24/08/12,11:00:00,00,11,1, 11.9,1,1, 22.530, 10925.801, 593.108, 52903.229 24/08/12,11:00:00,01,11,1, 11.9,1,1, 22.530, 10925.871, 593.076, 52903.176 24/08/12,11:00:00,02,11,1, 11.9,1,1, 22.530, 10925.875, 592.864, 52902.539 24/08/12,11:00:00,03,11,1, 11.9,1,1, 22.530, 10925.890, 592.840, 52902.419 24/08/12,11:00:00,04,11,1, 11.9,1,1, 22.530, 10925.931, 592.806, 52902.502 24/08/12,11:00:00,05,11,1, 11.9,1,1, 22.530, 10925.953, 592.794, 52902.401 24/08/12,11:00:00,06,11,1, 11.9,1,1, 22.530, 10925.988, 592.800, 52902.519 24/08/12,11:00:00,07,11,1, 11.9,1,1, 22.530, 10926.006, 592.771, 52902.442 24/08/12,11:00:00,08,11,1, 11.9,1,1, 22.530, 10926.040, 592.766, 52902.396 24/08/12,11:00:00,09,11,1, 11.9,1,1, 22.530, 10926.063, 592.729, 52902.364 24/08/12,11:00:00,10,11,1, 11.9,1,1, 22.530, 10926.102, 592.698, 52902.446 24/08/12,11:00:00,11,11,1, 11.9,1,1, 22.530, 10926.123, 592.681, 52902.351 24/08/12,11:00:00,12,11,1, 11.9,1,1, 22.530, 10926.161, 592.663, 52902.410 24/08/12,11:00:00,13,11,1, 11.9,1,1, 22.530, 10926.173, 592.641, 52902.357 24/08/12,11:00:00,14,11,1, 11.9,1,1, 22.530, 10926.189, 592.631, 52902.381 24/08/12,11:00:00,15,11,1, 11.9,1,1, 22.530, 10926.215, 592.626, 52902.338 24/08/12,11:00:00,16,11,1, 11.9,1,1, 22.530, 10926.260, 592.577, 52902.397 24/08/12,11:00:00,17,11,1, 11.9,1,1, 22.530, 10926.307, 592.559, 52902.388 24/08/12,11:00:00,18,11,1, 11.9,1,1, 22.530, 10926.312, 592.559, 52902.392 24/08/12,11:00:00,19,11,1, 11.9,1,1, 22.530, 10926.348, 592.557, 52902.365 24/08/12,11:00:01,00,11,1, 11.8,1,1, 22.531, 10926.343, 592.557, 52902.365 24/08/12,11:00:01,01,11,1, 11.8,1,1, 22.531, 10926.393, 592.506, 52902.373 24/08/12,11:00:01,02,11,1, 11.8,1,1, 22.531, 10926.404, 592.494, 52902.314 24/08/12,11:00:01,03,11,1, 11.8,1,1, 22.531, 10926.439, 592.462, 52902.341 24/08/12,11:00:01,04,11,1, 11.8,1,1, 22.531, 10926.484, 592.427, 52902.293 24/08/12,11:00:01,05,11,1, 11.8,1,1, 22.531, 10926.522, 592.407, 52902.266 24/08/12,11:00:01,06,11,1, 11.8,1,1, 22.531, 10926.521, 592.401, 52902.308 24/08/12,11:00:01,07,11,1, 11.8,1,1, 22.531, 10926.547, 592.361, 52902.291 24/08/12,11:00:01,08,11,1, 11.8,1,1, 22.531, 10926.610, 592.371, 52902.259 24/08/12,11:00:01,09,11,1, 11.8,1,1, 22.531, 10926.625, 592.365, 52902.313 24/08/12,11:00:01,10,11,1, 11.8,1,1, 22.531, 10926.638, 592.331, 52902.270 24/08/12,11:00:01,11,11,1, 11.8,1,1, 22.531, 10926.659, 592.308, 52902.323 24/08/12,11:00:01,12,11,1, 11.8,1,1, 22.531, 10926.690, 592.295, 52902.298 24/08/12,11:00:01,13,11,1, 11.8,1,1, 22.531, 10926.734, 592.277, 52902.357 24/08/12,11:00:01,14,11,1, 11.8,1,1, 22.531, 10926.745, 592.289, 52902.298 24/08/12,11:00:01,15,11,1, 11.8,1,1, 22.531, 10926.763, 592.248, 52902.325 24/08/12,11:00:01,16,11,1, 11.8,1,1, 22.531, 10926.801, 592.207, 52902.286 24/08/12,11:00:01,17,11,1, 11.8,1,1, 22.531, 10926.834, 592.236, 52902.280 24/08/12,11:00:01,18,11,1, 11.8,1,1, 22.531, 10926.844, 592.192, 52902.296 24/08/12,11:00:01,19,11,1, 11.8,1,1, 22.531, 10926.895, 592.169, 52902.305 24/08/12,11:00:02,00,11,1, 11.9,1,1, 22.531, 10926.894, 592.169, 52902.305 24/08/12,11:00:02,01,11,1, 11.9,1,1, 22.531, 10926.912, 592.152, 52902.278 24/08/12,11:00:02,02,11,1, 11.9,1,1, 22.531, 10926.938, 592.144, 52902.279 24/08/12,11:00:02,03,11,1, 11.9,1,1, 22.531, 10926.979, 592.125, 52902.182 24/08/12,11:00:02,04,11,1, 11.9,1,1, 22.531, 10926.993, 592.119, 52902.258 24/08/12,11:00:02,05,11,1, 11.9,1,1, 22.531, 10927.024, 592.110, 52902.191 24/08/12,11:00:02,06,11,1, 11.9,1,1, 22.531, 10927.041, 592.061, 52902.221 24/08/12,11:00:02,07,11,1, 11.9,1,1, 22.531, 10927.072, 592.060, 52902.196 24/08/12,11:00:02,08,11,1, 11.9,1,1, 22.531, 10927.088, 592.038, 52902.193 24/08/12,11:00:02,09,11,1, 11.9,1,1, 22.531, 10927.115, 592.033, 52902.159 24/08/12,11:00:02,10,11,1, 11.9,1,1, 22.531, 10927.114, 592.024, 52902.096 24/08/12,11:00:02,11,11,1, 11.9,1,1, 22.531, 10927.160, 592.019, 52902.153 24/08/12,11:00:02,12,11,1, 11.9,1,1, 22.531, 10927.193, 592.010, 52902.126 24/08/12,11:00:02,13,11,1, 11.9,1,1, 22.531, 10927.189, 591.994, 52902.197 24/08/12,11:00:02,14,11,1, 11.9,1,1, 22.531, 10927.215, 591.983, 52902.194 24/08/12,11:00:02,15,11,1, 11.9,1,1, 22.531, 10927.246, 591.948, 52902.163 24/08/12,11:00:02,16,11,1, 11.9,1,1, 22.531, 10927.258, 591.948, 52902.132 24/08/12,11:00:02,17,11,1, 11.9,1,1, 22.531, 10927.283, 591.932, 52902.134 24/08/12,11:00:02,18,11,1, 11.9,1,1, 22.531, 10927.299, 591.922, 52902.095 24/08/12,11:00:02,19,11,1, 11.9,1,1, 22.531, 10927.328, 591.925, 52902.132 24/08/12,11:00:03,00,11,1, 11.9,1,1, 22.534, 10927.320, 591.925, 52902.132 24/08/12,11:00:03,01,11,1, 11.9,1,1, 22.534, 10927.383, 591.898, 52902.092 24/08/12,11:00:03,02,11,1, 11.9,1,1, 22.534, 10927.371, 591.883, 52902.089 24/08/12,11:00:03,03,11,1, 11.9,1,1, 22.534, 10927.398, 591.876, 52902.078 24/08/12,11:00:03,04,11,1, 11.9,1,1, 22.534, 10927.407, 591.848, 52902.048 24/08/12,11:00:03,05,11,1, 11.9,1,1, 22.534, 10927.413, 591.828, 52902.027 24/08/12,11:00:03,06,11,1, 11.9,1,1, 22.534, 10927.458, 591.838, 52902.006 24/08/12,11:00:03,07,11,1, 11.9,1,1, 22.534, 10927.451, 591.796, 52902.000 24/08/12,11:00:03,08,11,1, 11.9,1,1, 22.534, 10927.490, 591.772, 52901.975 24/08/12,11:00:03,09,11,1, 11.9,1,1, 22.534, 10927.472, 591.778, 52902.046 24/08/12,11:00:03,10,11,1, 11.9,1,1, 22.534, 10927.546, 591.773, 52901.952 24/08/12,11:00:03,11,11,1, 11.9,1,1, 22.534, 10927.529, 591.762, 52901.979 24/08/12,11:00:03,12,11,1, 11.9,1,1, 22.534, 10927.557, 591.750, 52901.984 24/08/12,11:00:03,13,11,1, 11.9,1,1, 22.534, 10927.588, 591.748, 52901.981 24/08/12,11:00:03,14,11,1, 11.9,1,1, 22.534, 10927.606, 591.755, 52901.978 24/08/12,11:00:03,15,11,1, 11.9,1,1, 22.534, 10927.604, 591.736, 52901.975 24/08/12,11:00:03,16,11,1, 11.9,1,1, 22.534, 10927.631, 591.679, 52901.871 24/08/12,11:00:03,17,11,1, 11.9,1,1, 22.534, 10927.687, 591.694, 52901.907 24/08/12,11:00:03,18,11,1, 11.9,1,1, 22.534, 10927.668, 591.679, 52901.879 24/08/12,11:00:03,19,11,1, 11.9,1,1, 22.534, 10927.712, 591.654, 52901.858 24/08/12,11:00:04,00,11,1, 11.9,1,1, 22.534, 10927.712, 591.654, 52901.858 24/08/12,11:00:04,01,11,1, 11.9,1,1, 22.534, 10927.732, 591.650, 52901.824 24/08/12,11:00:04,02,11,1, 11.9,1,1, 22.534, 10927.732, 591.634, 52901.810 24/08/12,11:00:04,03,11,1, 11.9,1,1, 22.534, 10927.714, 591.606, 52901.792 24/08/12,11:00:04,04,11,1, 11.9,1,1, 22.534, 10927.761, 591.623, 52901.802 24/08/12,11:00:04,05,11,1, 11.9,1,1, 22.534, 10927.791, 591.600, 52901.800 24/08/12,11:00:04,06,11,1, 11.9,1,1, 22.534, 10927.799, 591.574, 52901.758 24/08/12,11:00:04,07,11,1, 11.9,1,1, 22.534, 10927.822, 591.604, 52901.799 24/08/12,11:00:04,08,11,1, 11.9,1,1, 22.534, 10927.830, 591.582, 52901.717 24/08/12,11:00:04,09,11,1, 11.9,1,1, 22.534, 10927.840, 591.548, 52901.784 24/08/12,11:00:04,10,11,1, 11.9,1,1, 22.534, 10927.877, 591.560, 52901.773 24/08/12,11:00:04,11,11,1, 11.9,1,1, 22.534, 10927.871, 591.530, 52901.660 24/08/12,11:00:04,12,11,1, 11.9,1,1, 22.534, 10927.919, 591.530, 52901.739 24/08/12,11:00:04,13,11,1, 11.9,1,1, 22.534, 10927.936, 591.532, 52901.680 24/08/12,11:00:04,14,11,1, 11.9,1,1, 22.534, 10927.935, 591.538, 52901.700 24/08/12,11:00:04,15,11,1, 11.9,1,1, 22.534, 10927.961, 591.541, 52901.671 24/08/12,11:00:04,16,11,1, 11.9,1,1, 22.534, 10927.961, 591.525, 52901.621 24/08/12,11:00:04,17,11,1, 11.9,1,1, 22.534, 10927.961, 591.499, 52901.595 24/08/12,11:00:04,18,11,1, 11.9,1,1, 22.534, 10927.993, 591.508, 52901.638 24/08/12,11:00:04,19,11,1, 11.9,1,1, 22.534, 10928.018, 591.496, 52901.589 24/08/12,11:00:05,00,11,1, 11.9,1,1, 22.528, 10928.012, 591.496, 52901.589 24/08/12,11:00:05,01,11,1, 11.9,1,1, 22.528, 10928.041, 591.483, 52901.537 24/08/12,11:00:05,02,11,1, 11.9,1,1, 22.528, 10928.054, 591.491, 52901.593 24/08/12,11:00:05,03,11,1, 11.9,1,1, 22.528, 10928.077, 591.460, 52901.527 24/08/12,11:00:05,04,11,1, 11.9,1,1, 22.528, 10928.093, 591.473, 52901.513 24/08/12,11:00:05,05,11,1, 11.9,1,1, 22.528, 10928.109, 591.487, 52901.526 24/08/12,11:00:05,06,11,1, 11.9,1,1, 22.528, 10928.112, 591.462, 52901.486 24/08/12,11:00:05,07,11,1, 11.9,1,1, 22.528, 10928.109, 591.467, 52901.462 24/08/12,11:00:05,08,11,1, 11.9,1,1, 22.528, 10928.143, 591.453, 52901.496 24/08/12,11:00:05,09,11,1, 11.9,1,1, 22.528, 10928.173, 591.437, 52901.472 24/08/12,11:00:05,10,11,1, 11.9,1,1, 22.528, 10928.154, 591.454, 52901.423 24/08/12,11:00:05,11,11,1, 11.9,1,1, 22.528, 10928.160, 591.463, 52901.453 24/08/12,11:00:05,12,11,1, 11.9,1,1, 22.528, 10928.194, 591.469, 52901.457 24/08/12,11:00:05,13,11,1, 11.9,1,1, 22.528, 10928.202, 591.454, 52901.372 24/08/12,11:00:05,14,11,1, 11.9,1,1, 22.528, 10928.199, 591.452, 52901.345 24/08/12,11:00:05,15,11,1, 11.9,1,1, 22.528, 10928.199, 591.448, 52901.370 24/08/12,11:00:05,16,11,1, 11.9,1,1, 22.528, 10928.212, 591.470, 52901.354 24/08/12,11:00:05,17,11,1, 11.9,1,1, 22.528, 10928.228, 591.444, 52901.308 24/08/12,11:00:05,18,11,1, 11.9,1,1, 22.528, 10928.226, 591.447, 52901.297 24/08/12,11:00:05,19,11,1, 11.9,1,1, 22.528, 10928.239, 591.475, 52901.314 24/08/12,11:00:06,00,11,1, 11.8,1,1, 22.530, 10928.237, 591.475, 52901.314 24/08/12,11:00:06,01,11,1, 11.8,1,1, 22.530, 10928.271, 591.436, 52901.232 24/08/12,11:00:06,02,11,1, 11.8,1,1, 22.530, 10928.282, 591.435, 52901.212 24/08/12,11:00:06,03,11,1, 11.8,1,1, 22.530, 10928.326, 591.434, 52901.182 24/08/12,11:00:06,04,11,1, 11.8,1,1, 22.530, 10928.300, 591.474, 52901.286 24/08/12,11:00:06,05,11,1, 11.8,1,1, 22.530, 10928.303, 591.457, 52901.190 24/08/12,11:00:06,06,11,1, 11.8,1,1, 22.530, 10928.307, 591.455, 52901.195 24/08/12,11:00:06,07,11,1, 11.8,1,1, 22.530, 10928.307, 591.455, 52901.159 24/08/12,11:00:06,08,11,1, 11.8,1,1, 22.530, 10928.308, 591.469, 52901.139 24/08/12,11:00:06,09,11,1, 11.8,1,1, 22.530, 10928.333, 591.469, 52901.163 24/08/12,11:00:06,10,11,1, 11.8,1,1, 22.530, 10928.351, 591.448, 52901.144 24/08/12,11:00:06,11,11,1, 11.8,1,1, 22.530, 10928.321, 591.460, 52901.073 24/08/12,11:00:06,12,11,1, 11.8,1,1, 22.530, 10928.347, 591.473, 52901.035 24/08/12,11:00:06,13,11,1, 11.8,1,1, 22.530, 10928.352, 591.469, 52901.070 24/08/12,11:00:06,14,11,1, 11.8,1,1, 22.530, 10928.335, 591.493, 52901.074 24/08/12,11:00:06,15,11,1, 11.8,1,1, 22.530, 10928.366, 591.472, 52901.022 24/08/12,11:00:06,16,11,1, 11.8,1,1, 22.530, 10928.381, 591.453, 52900.995 24/08/12,11:00:06,17,11,1, 11.8,1,1, 22.530, 10928.363, 591.461, 52900.987 24/08/12,11:00:06,18,11,1, 11.8,1,1, 22.530, 10928.387, 591.470, 52901.010 24/08/12,11:00:06,19,11,1, 11.8,1,1, 22.530, 10928.393, 591.489, 52901.005 24/08/12,11:00:07,00,11,1, 11.9,1,1, 22.531, 10928.388, 591.489, 52901.005 24/08/12,11:00:07,01,11,1, 11.9,1,1, 22.531, 10928.411, 591.497, 52901.004 24/08/12,11:00:07,02,11,1, 11.9,1,1, 22.531, 10928.390, 591.472, 52900.974 24/08/12,11:00:07,03,11,1, 11.9,1,1, 22.531, 10928.405, 591.472, 52900.917 24/08/12,11:00:07,04,11,1, 11.9,1,1, 22.531, 10928.436, 591.458, 52900.915 24/08/12,11:00:07,05,11,1, 11.9,1,1, 22.531, 10928.438, 591.479, 52900.836 24/08/12,11:00:07,06,11,1, 11.9,1,1, 22.531, 10928.432, 591.493, 52900.890 24/08/12,11:00:07,07,11,1, 11.9,1,1, 22.531, 10928.428, 591.477, 52900.877 24/08/12,11:00:07,08,11,1, 11.9,1,1, 22.531, 10928.439, 591.463, 52900.855 24/08/12,11:00:07,09,11,1, 11.9,1,1, 22.531, 10928.450, 591.465, 52900.796 24/08/12,11:00:07,10,11,1, 11.9,1,1, 22.531, 10928.456, 591.465, 52900.810 24/08/12,11:00:07,11,11,1, 11.9,1,1, 22.531, 10928.442, 591.428, 52900.784 24/08/12,11:00:07,12,11,1, 11.9,1,1, 22.531, 10928.481, 591.467, 52900.757 24/08/12,11:00:07,13,11,1, 11.9,1,1, 22.531, 10928.465, 591.474, 52900.808 24/08/12,11:00:07,14,11,1, 11.9,1,1, 22.531, 10928.430, 591.467, 52900.787 24/08/12,11:00:07,15,11,1, 11.9,1,1, 22.531, 10928.444, 591.477, 52900.755 24/08/12,11:00:07,16,11,1, 11.9,1,1, 22.531, 10928.447, 591.448, 52900.726 24/08/12,11:00:07,17,11,1, 11.9,1,1, 22.531, 10928.471, 591.438, 52900.686 24/08/12,11:00:07,18,11,1, 11.9,1,1, 22.531, 10928.480, 591.465, 52900.686 24/08/12,11:00:07,19,11,1, 11.9,1,1, 22.531, 10928.467, 591.456, 52900.673 24/08/12,11:00:08,00,11,1, 12.0,1,1, 22.536, 10928.463, 591.456, 52900.673 24/08/12,11:00:08,01,11,1, 12.0,1,1, 22.536, 10928.460, 591.451, 52900.641 24/08/12,11:00:08,02,11,1, 12.0,1,1, 22.536, 10928.477, 591.426, 52900.569 24/08/12,11:00:08,03,11,1, 12.0,1,1, 22.536, 10928.503, 591.428, 52900.546 24/08/12,11:00:08,04,11,1, 12.0,1,1, 22.536, 10928.490, 591.418, 52900.549 24/08/12,11:00:08,05,11,1, 12.0,1,1, 22.536, 10928.499, 591.405, 52900.602 24/08/12,11:00:08,06,11,1, 12.0,1,1, 22.536, 10928.504, 591.406, 52900.525 24/08/12,11:00:08,07,11,1, 12.0,1,1, 22.536, 10928.496, 591.408, 52900.592 24/08/12,11:00:08,08,11,1, 12.0,1,1, 22.536, 10928.494, 591.405, 52900.507 24/08/12,11:00:08,09,11,1, 12.0,1,1, 22.536, 10928.496, 591.391, 52900.507 24/08/12,11:00:08,10,11,1, 12.0,1,1, 22.536, 10928.493, 591.381, 52900.484 24/08/12,11:00:08,11,11,1, 12.0,1,1, 22.536, 10928.506, 591.375, 52900.438 24/08/12,11:00:08,12,11,1, 12.0,1,1, 22.536, 10928.518, 591.356, 52900.471 24/08/12,11:00:08,13,11,1, 12.0,1,1, 22.536, 10928.518, 591.360, 52900.493 24/08/12,11:00:08,14,11,1, 12.0,1,1, 22.536, 10928.501, 591.344, 52900.402 24/08/12,11:00:08,15,11,1, 12.0,1,1, 22.536, 10928.519, 591.312, 52900.354 24/08/12,11:00:08,16,11,1, 12.0,1,1, 22.536, 10928.502, 591.333, 52900.337 24/08/12,11:00:08,17,11,1, 12.0,1,1, 22.536, 10928.530, 591.315, 52900.379 24/08/12,11:00:08,18,11,1, 12.0,1,1, 22.536, 10928.514, 591.272, 52900.343 24/08/12,11:00:08,19,11,1, 12.0,1,1, 22.536, 10928.526, 591.295, 52900.281 24/08/12,11:00:09,00,11,1, 11.9,1,1, 22.533, 10928.521, 591.295, 52900.281 24/08/12,11:00:09,01,11,1, 11.9,1,1, 22.533, 10928.531, 591.253, 52900.308 24/08/12,11:00:09,02,11,1, 11.9,1,1, 22.533, 10928.534, 591.244, 52900.232 24/08/12,11:00:09,03,11,1, 11.9,1,1, 22.533, 10928.522, 591.227, 52900.232 24/08/12,11:00:09,04,11,1, 11.9,1,1, 22.533, 10928.524, 591.212, 52900.231 24/08/12,11:00:09,05,11,1, 11.9,1,1, 22.533, 10928.522, 591.202, 52900.170 24/08/12,11:00:09,06,11,1, 11.9,1,1, 22.533, 10928.545, 591.220, 52900.225 24/08/12,11:00:09,07,11,1, 11.9,1,1, 22.533, 10928.548, 591.155, 52900.180 24/08/12,11:00:09,08,11,1, 11.9,1,1, 22.533, 10928.528, 591.162, 52900.194 24/08/12,11:00:09,09,11,1, 11.9,1,1, 22.533, 10928.555, 591.169, 52900.167 24/08/12,11:00:09,10,11,1, 11.9,1,1, 22.533, 10928.554, 591.127, 52900.069 24/08/12,11:00:09,11,11,1, 11.9,1,1, 22.533, 10928.546, 591.118, 52900.120 24/08/12,11:00:09,12,11,1, 11.9,1,1, 22.533, 10928.562, 591.082, 52900.022 24/08/12,11:00:09,13,11,1, 11.9,1,1, 22.533, 10928.573, 591.068, 52900.032 24/08/12,11:00:09,14,11,1, 11.9,1,1, 22.533, 10928.570, 591.046, 52900.045 24/08/12,11:00:09,15,11,1, 11.9,1,1, 22.533, 10928.566, 591.040, 52900.049 24/08/12,11:00:09,16,11,1, 11.9,1,1, 22.533, 10928.558, 591.008, 52900.012 24/08/12,11:00:09,17,11,1, 11.9,1,1, 22.533, 10928.558, 590.976, 52899.947 24/08/12,11:00:09,18,11,1, 11.9,1,1, 22.533, 10928.564, 590.974, 52899.904 24/08/12,11:00:09,19,11,1, 11.9,1,1, 22.533, 10928.572, 590.968, 52899.926 24/08/12,11:00:10,00,11,1, 11.8,1,1, 22.529, 10928.571, 590.968, 52899.926 24/08/12,11:00:10,01,11,1, 11.8,1,1, 22.529, 10928.587, 590.939, 52899.906 24/08/12,11:00:10,02,11,1, 11.8,1,1, 22.529, 10928.613, 590.899, 52899.874 24/08/12,11:00:10,03,11,1, 11.8,1,1, 22.529, 10928.613, 590.888, 52899.754 24/08/12,11:00:10,04,11,1, 11.8,1,1, 22.529, 10928.599, 590.884, 52899.796 24/08/12,11:00:10,05,11,1, 11.8,1,1, 22.529, 10928.613, 590.850, 52899.811 24/08/12,11:00:10,06,11,1, 11.8,1,1, 22.529, 10928.635, 590.830, 52899.722 24/08/12,11:00:10,07,11,1, 11.8,1,1, 22.529, 10928.608, 590.794, 52899.763 24/08/12,11:00:10,08,11,1, 11.8,1,1, 22.529, 10928.632, 590.768, 52899.728 24/08/12,11:00:10,09,11,1, 11.8,1,1, 22.529, 10928.614, 590.740, 52899.693 24/08/12,11:00:10,10,11,1, 11.8,1,1, 22.529, 10928.611, 590.716, 52899.670 24/08/12,11:00:10,11,11,1, 11.8,1,1, 22.529, 10928.629, 590.726, 52899.703 24/08/12,11:00:10,12,11,1, 11.8,1,1, 22.529, 10928.634, 590.665, 52899.651 24/08/12,11:00:10,13,11,1, 11.8,1,1, 22.529, 10928.650, 590.669, 52899.676 24/08/12,11:00:10,14,11,1, 11.8,1,1, 22.529, 10928.633, 590.636, 52899.657 24/08/12,11:00:10,15,11,1, 11.8,1,1, 22.529, 10928.643, 590.601, 52899.566 24/08/12,11:00:10,16,11,1, 11.8,1,1, 22.529, 10928.657, 590.591, 52899.603 24/08/12,11:00:10,17,11,1, 11.8,1,1, 22.529, 10928.663, 590.591, 52899.544 24/08/12,11:00:10,18,11,1, 11.8,1,1, 22.529, 10928.687, 590.516, 52899.511 24/08/12,11:00:10,19,11,1, 11.8,1,1, 22.529, 10928.675, 590.516, 52899.546 24/08/12,11:00:11,00,11,1, 11.8,1,1, 22.535, 10928.671, 590.516, 52899.546 24/08/12,11:00:11,01,11,1, 11.8,1,1, 22.535, 10928.701, 590.453, 52899.507 24/08/12,11:00:11,02,11,1, 11.8,1,1, 22.535, 10928.703, 590.408, 52899.423 24/08/12,11:00:11,03,11,1, 11.8,1,1, 22.535, 10928.703, 590.391, 52899.488 24/08/12,11:00:11,04,11,1, 11.8,1,1, 22.535, 10928.706, 590.366, 52899.366 24/08/12,11:00:11,05,11,1, 11.8,1,1, 22.535, 10928.726, 590.350, 52899.406 24/08/12,11:00:11,06,11,1, 11.8,1,1, 22.535, 10928.763, 590.307, 52899.367 24/08/12,11:00:11,07,11,1, 11.8,1,1, 22.535, 10928.747, 590.298, 52899.351 24/08/12,11:00:11,08,11,1, 11.8,1,1, 22.535, 10928.753, 590.252, 52899.346 24/08/12,11:00:11,09,11,1, 11.8,1,1, 22.535, 10928.769, 590.244, 52899.392 24/08/12,11:00:11,10,11,1, 11.8,1,1, 22.535, 10928.762, 590.229, 52899.334 24/08/12,11:00:11,11,11,1, 11.8,1,1, 22.535, 10928.772, 590.195, 52899.305 24/08/12,11:00:11,12,11,1, 11.8,1,1, 22.535, 10928.802, 590.166, 52899.304 24/08/12,11:00:11,13,11,1, 11.8,1,1, 22.535, 10928.825, 590.174, 52899.306 24/08/12,11:00:11,14,11,1, 11.8,1,1, 22.535, 10928.819, 590.109, 52899.320 24/08/12,11:00:11,15,11,1, 11.8,1,1, 22.535, 10928.807, 590.043, 52899.224 24/08/12,11:00:11,16,11,1, 11.8,1,1, 22.535, 10928.836, 590.063, 52899.265 24/08/12,11:00:11,17,11,1, 11.8,1,1, 22.535, 10928.848, 590.039, 52899.162 24/08/12,11:00:11,18,11,1, 11.8,1,1, 22.535, 10928.859, 589.983, 52899.220 24/08/12,11:00:11,19,11,1, 11.8,1,1, 22.535, 10928.869, 589.974, 52899.170 24/08/12,11:00:12,00,11,1, 11.8,1,1, 22.532, 10928.863, 589.974, 52899.170 24/08/12,11:00:12,01,11,1, 11.8,1,1, 22.532, 10928.864, 589.922, 52899.207 24/08/12,11:00:12,02,11,1, 11.8,1,1, 22.532, 10928.911, 589.893, 52899.188 24/08/12,11:00:12,03,11,1, 11.8,1,1, 22.532, 10928.919, 589.866, 52899.164 24/08/12,11:00:12,04,11,1, 11.8,1,1, 22.532, 10928.917, 589.826, 52899.137 24/08/12,11:00:12,05,11,1, 11.8,1,1, 22.532, 10928.942, 589.825, 52899.152 24/08/12,11:00:12,06,11,1, 11.8,1,1, 22.532, 10928.946, 589.800, 52899.137 24/08/12,11:00:12,07,11,1, 11.8,1,1, 22.532, 10928.950, 589.773, 52899.089 24/08/12,11:00:12,08,11,1, 11.8,1,1, 22.532, 10928.989, 589.743, 52899.098 24/08/12,11:00:12,09,11,1, 11.8,1,1, 22.532, 10929.005, 589.709, 52899.029 24/08/12,11:00:12,10,11,1, 11.8,1,1, 22.532, 10928.998, 589.684, 52898.998 24/08/12,11:00:12,11,11,1, 11.8,1,1, 22.532, 10929.014, 589.668, 52898.989 24/08/12,11:00:12,12,11,1, 11.8,1,1, 22.532, 10929.023, 589.628, 52898.953 24/08/12,11:00:12,13,11,1, 11.8,1,1, 22.532, 10929.035, 589.609, 52899.006 24/08/12,11:00:12,14,11,1, 11.8,1,1, 22.532, 10929.080, 589.578, 52898.930 24/08/12,11:00:12,15,11,1, 11.8,1,1, 22.532, 10929.077, 589.560, 52898.992 24/08/12,11:00:12,16,11,1, 11.8,1,1, 22.532, 10929.097, 589.566, 52899.033 24/08/12,11:00:12,17,11,1, 11.8,1,1, 22.532, 10929.118, 589.502, 52898.901 24/08/12,11:00:12,18,11,1, 11.8,1,1, 22.532, 10929.120, 589.491, 52898.984 24/08/12,11:00:12,19,11,1, 11.8,1,1, 22.532, 10929.118, 589.477, 52898.948 24/08/12,11:00:13,00,11,1, 11.9,1,1, 22.535, 10929.114, 589.477, 52898.948 24/08/12,11:00:13,01,11,1, 11.9,1,1, 22.535, 10929.140, 589.398, 52898.836 24/08/12,11:00:13,02,11,1, 11.9,1,1, 22.535, 10929.179, 589.371, 52898.907 24/08/12,11:00:13,03,11,1, 11.9,1,1, 22.535, 10929.182, 589.325, 52898.816 24/08/12,11:00:13,04,11,1, 11.9,1,1, 22.535, 10929.181, 589.305, 52898.824 24/08/12,11:00:13,05,11,1, 11.9,1,1, 22.535, 10929.231, 589.290, 52898.885 24/08/12,11:00:13,06,11,1, 11.9,1,1, 22.535, 10929.226, 589.238, 52898.790 24/08/12,11:00:13,07,11,1, 11.9,1,1, 22.535, 10929.213, 589.232, 52898.840 24/08/12,11:00:13,08,11,1, 11.9,1,1, 22.535, 10929.249, 589.215, 52898.837 24/08/12,11:00:13,09,11,1, 11.9,1,1, 22.535, 10929.240, 589.174, 52898.761 24/08/12,11:00:13,10,11,1, 11.9,1,1, 22.535, 10929.272, 589.154, 52898.782 24/08/12,11:00:13,11,11,1, 11.9,1,1, 22.535, 10929.303, 589.143, 52898.765 24/08/12,11:00:13,12,11,1, 11.9,1,1, 22.535, 10929.291, 589.100, 52898.765 24/08/12,11:00:13,13,11,1, 11.9,1,1, 22.535, 10929.323, 589.073, 52898.706 24/08/12,11:00:13,14,11,1, 11.9,1,1, 22.535, 10929.319, 589.057, 52898.756 24/08/12,11:00:13,15,11,1, 11.9,1,1, 22.535, 10929.397, 589.012, 52898.708 24/08/12,11:00:13,16,11,1, 11.9,1,1, 22.535, 10929.359, 588.981, 52898.727 24/08/12,11:00:13,17,11,1, 11.9,1,1, 22.535, 10929.390, 588.960, 52898.681 24/08/12,11:00:13,18,11,1, 11.9,1,1, 22.535, 10929.373, 588.954, 52898.739 24/08/12,11:00:13,19,11,1, 11.9,1,1, 22.535, 10929.393, 588.942, 52898.721 24/08/12,11:00:14,00,11,1, 11.9,1,1, 22.533, 10929.389, 588.942, 52898.721 24/08/12,11:00:14,01,11,1, 11.9,1,1, 22.533, 10929.426, 588.886, 52898.694 24/08/12,11:00:14,02,11,1, 11.9,1,1, 22.533, 10929.440, 588.867, 52898.637 24/08/12,11:00:14,03,11,1, 11.9,1,1, 22.533, 10929.441, 588.827, 52898.638 24/08/12,11:00:14,04,11,1, 11.9,1,1, 22.533, 10929.441, 588.792, 52898.562 24/08/12,11:00:14,05,11,1, 11.9,1,1, 22.533, 10929.482, 588.800, 52898.644 24/08/12,11:00:14,06,11,1, 11.9,1,1, 22.533, 10929.492, 588.770, 52898.570 24/08/12,11:00:14,07,11,1, 11.9,1,1, 22.533, 10929.511, 588.774, 52898.603 24/08/12,11:00:14,08,11,1, 11.9,1,1, 22.533, 10929.513, 588.775, 52898.598 24/08/12,11:00:14,09,11,1, 11.9,1,1, 22.533, 10929.548, 588.727, 52898.615 24/08/12,11:00:14,10,11,1, 11.9,1,1, 22.533, 10929.560, 588.684, 52898.536 24/08/12,11:00:14,11,11,1, 11.9,1,1, 22.533, 10929.572, 588.672, 52898.508 24/08/12,11:00:14,12,11,1, 11.9,1,1, 22.533, 10929.584, 588.654, 52898.437 24/08/12,11:00:14,13,11,1, 11.9,1,1, 22.533, 10929.580, 588.623, 52898.428 24/08/12,11:00:14,14,11,1, 11.9,1,1, 22.533, 10929.607, 588.619, 52898.496 24/08/12,11:00:14,15,11,1, 11.9,1,1, 22.533, 10929.638, 588.621, 52898.551 24/08/12,11:00:14,16,11,1, 11.9,1,1, 22.533, 10929.634, 588.589, 52898.538 24/08/12,11:00:14,17,11,1, 11.9,1,1, 22.533, 10929.641, 588.579, 52898.480 24/08/12,11:00:14,18,11,1, 11.9,1,1, 22.533, 10929.680, 588.549, 52898.453 24/08/12,11:00:14,19,11,1, 11.9,1,1, 22.533, 10929.670, 588.544, 52898.491 24/08/12,11:00:15,00,11,1, 11.8,1,1, 22.531, 10929.664, 588.544, 52898.491 24/08/12,11:00:15,01,11,1, 11.8,1,1, 22.531, 10929.711, 588.511, 52898.434 24/08/12,11:00:15,02,11,1, 11.8,1,1, 22.531, 10929.728, 588.496, 52898.504 24/08/12,11:00:15,03,11,1, 11.8,1,1, 22.531, 10929.718, 588.481, 52898.406 24/08/12,11:00:15,04,11,1, 11.8,1,1, 22.531, 10929.743, 588.473, 52898.456 24/08/12,11:00:15,05,11,1, 11.8,1,1, 22.531, 10929.753, 588.478, 52898.447 24/08/12,11:00:15,06,11,1, 11.8,1,1, 22.531, 10929.781, 588.437, 52898.440 24/08/12,11:00:15,07,11,1, 11.8,1,1, 22.531, 10929.763, 588.423, 52898.339 24/08/12,11:00:15,08,11,1, 11.8,1,1, 22.531, 10929.808, 588.426, 52898.391 24/08/12,11:00:15,09,11,1, 11.8,1,1, 22.531, 10929.796, 588.352, 52898.370 24/08/12,11:00:15,10,11,1, 11.8,1,1, 22.531, 10929.832, 588.371, 52898.433 24/08/12,11:00:15,11,11,1, 11.8,1,1, 22.531, 10929.850, 588.330, 52898.362 24/08/12,11:00:15,12,11,1, 11.8,1,1, 22.531, 10929.848, 588.335, 52898.360 24/08/12,11:00:15,13,11,1, 11.8,1,1, 22.531, 10929.889, 588.299, 52898.316 24/08/12,11:00:15,14,11,1, 11.8,1,1, 22.531, 10929.889, 588.286, 52898.301 24/08/12,11:00:15,15,11,1, 11.8,1,1, 22.531, 10929.893, 588.294, 52898.346 24/08/12,11:00:15,16,11,1, 11.8,1,1, 22.531, 10929.918, 588.257, 52898.284 24/08/12,11:00:15,17,11,1, 11.8,1,1, 22.531, 10929.919, 588.274, 52898.320 24/08/12,11:00:15,18,11,1, 11.8,1,1, 22.531, 10929.942, 588.222, 52898.315 24/08/12,11:00:15,19,11,1, 11.8,1,1, 22.531, 10929.943, 588.218, 52898.283 24/08/12,11:00:16,00,11,1, 11.9,1,1, 22.537, 10929.940, 588.218, 52898.283 24/08/12,11:00:16,01,11,1, 11.9,1,1, 22.537, 10929.963, 588.197, 52898.268 24/08/12,11:00:16,02,11,1, 11.9,1,1, 22.537, 10930.011, 588.204, 52898.253 24/08/12,11:00:16,03,11,1, 11.9,1,1, 22.537, 10930.028, 588.142, 52898.230 24/08/12,11:00:16,04,11,1, 11.9,1,1, 22.537, 10930.024, 588.152, 52898.237 24/08/12,11:00:16,05,11,1, 11.9,1,1, 22.537, 10930.058, 588.139, 52898.248 24/08/12,11:00:16,06,11,1, 11.9,1,1, 22.537, 10930.042, 588.101, 52898.225 24/08/12,11:00:16,07,11,1, 11.9,1,1, 22.537, 10930.053, 588.094, 52898.246 24/08/12,11:00:16,08,11,1, 11.9,1,1, 22.537, 10930.083, 588.090, 52898.242 24/08/12,11:00:16,09,11,1, 11.9,1,1, 22.537, 10930.089, 588.085, 52898.182 24/08/12,11:00:16,10,11,1, 11.9,1,1, 22.537, 10930.099, 588.061, 52898.155 24/08/12,11:00:16,11,11,1, 11.9,1,1, 22.537, 10930.132, 588.041, 52898.166 24/08/12,11:00:16,12,11,1, 11.9,1,1, 22.537, 10930.153, 588.030, 52898.213 24/08/12,11:00:16,13,11,1, 11.9,1,1, 22.537, 10930.164, 588.036, 52898.230 24/08/12,11:00:16,14,11,1, 11.9,1,1, 22.537, 10930.178, 587.983, 52898.153 24/08/12,11:00:16,15,11,1, 11.9,1,1, 22.537, 10930.191, 587.983, 52898.199 24/08/12,11:00:16,16,11,1, 11.9,1,1, 22.537, 10930.211, 587.984, 52898.116 24/08/12,11:00:16,17,11,1, 11.9,1,1, 22.537, 10930.234, 587.986, 52898.086 24/08/12,11:00:16,18,11,1, 11.9,1,1, 22.537, 10930.272, 587.981, 52898.112 24/08/12,11:00:16,19,11,1, 11.9,1,1, 22.537, 10930.234, 587.947, 52898.180 24/08/12,11:00:17,00,11,1, 11.7,1,1, 22.536, 10930.232, 587.947, 52898.180 24/08/12,11:00:17,01,11,1, 11.7,1,1, 22.536, 10930.295, 587.913, 52898.114 24/08/12,11:00:17,02,11,1, 11.7,1,1, 22.536, 10930.266, 587.914, 52898.050 24/08/12,11:00:17,03,11,1, 11.7,1,1, 22.536, 10930.304, 587.897, 52898.071 24/08/12,11:00:17,04,11,1, 11.7,1,1, 22.536, 10930.342, 587.890, 52898.075 24/08/12,11:00:17,05,11,1, 11.7,1,1, 22.536, 10930.337, 587.897, 52898.145 24/08/12,11:00:17,06,11,1, 11.7,1,1, 22.536, 10930.365, 587.855, 52898.019 24/08/12,11:00:17,07,11,1, 11.7,1,1, 22.536, 10930.377, 587.842, 52898.078 24/08/12,11:00:17,08,11,1, 11.7,1,1, 22.536, 10930.388, 587.806, 52898.029 24/08/12,11:00:17,09,11,1, 11.7,1,1, 22.536, 10930.410, 587.805, 52898.103 24/08/12,11:00:17,10,11,1, 11.7,1,1, 22.536, 10930.430, 587.785, 52897.975 24/08/12,11:00:17,11,11,1, 11.7,1,1, 22.536, 10930.434, 587.773, 52898.032 24/08/12,11:00:17,12,11,1, 11.7,1,1, 22.536, 10930.456, 587.765, 52898.025 24/08/12,11:00:17,13,11,1, 11.7,1,1, 22.536, 10930.459, 587.718, 52898.018 24/08/12,11:00:17,14,11,1, 11.7,1,1, 22.536, 10930.496, 587.725, 52898.020 24/08/12,11:00:17,15,11,1, 11.7,1,1, 22.536, 10930.509, 587.716, 52898.088 24/08/12,11:00:17,16,11,1, 11.7,1,1, 22.536, 10930.520, 587.712, 52898.061 24/08/12,11:00:17,17,11,1, 11.7,1,1, 22.536, 10930.541, 587.668, 52898.039 24/08/12,11:00:17,18,11,1, 11.7,1,1, 22.536, 10930.577, 587.670, 52897.967 24/08/12,11:00:17,19,11,1, 11.7,1,1, 22.536, 10930.600, 587.647, 52898.003 24/08/12,11:00:18,00,11,1, 11.9,1,1, 22.534, 10930.599, 587.647, 52898.003 24/08/12,11:00:18,01,11,1, 11.9,1,1, 22.534, 10930.584, 587.617, 52897.945 24/08/12,11:00:18,02,11,1, 11.9,1,1, 22.534, 10930.633, 587.604, 52897.962 24/08/12,11:00:18,03,11,1, 11.9,1,1, 22.534, 10930.675, 587.616, 52897.920 24/08/12,11:00:18,04,11,1, 11.9,1,1, 22.534, 10930.655, 587.580, 52897.992 24/08/12,11:00:18,05,11,1, 11.9,1,1, 22.534, 10930.670, 587.575, 52897.964 24/08/12,11:00:18,06,11,1, 11.9,1,1, 22.534, 10930.718, 587.543, 52897.885 24/08/12,11:00:18,07,11,1, 11.9,1,1, 22.534, 10930.719, 587.511, 52897.951 24/08/12,11:00:18,08,11,1, 11.9,1,1, 22.534, 10930.753, 587.495, 52897.921 24/08/12,11:00:18,09,11,1, 11.9,1,1, 22.534, 10930.788, 587.509, 52897.886 24/08/12,11:00:18,10,11,1, 11.9,1,1, 22.534, 10930.761, 587.457, 52897.929 24/08/12,11:00:18,11,11,1, 11.9,1,1, 22.534, 10930.802, 587.451, 52897.910 24/08/12,11:00:18,12,11,1, 11.9,1,1, 22.534, 10930.805, 587.422, 52897.877 24/08/12,11:00:18,13,11,1, 11.9,1,1, 22.534, 10930.840, 587.423, 52897.862 24/08/12,11:00:18,14,11,1, 11.9,1,1, 22.534, 10930.871, 587.398, 52897.863 24/08/12,11:00:18,15,11,1, 11.9,1,1, 22.534, 10930.895, 587.376, 52897.845 24/08/12,11:00:18,16,11,1, 11.9,1,1, 22.534, 10930.899, 587.371, 52897.862 24/08/12,11:00:18,17,11,1, 11.9,1,1, 22.534, 10930.934, 587.349, 52897.855 24/08/12,11:00:18,18,11,1, 11.9,1,1, 22.534, 10930.944, 587.341, 52897.817 24/08/12,11:00:18,19,11,1, 11.9,1,1, 22.534, 10930.984, 587.352, 52897.845 24/08/12,11:00:19,00,11,1, 11.9,1,1, 22.534, 10930.983, 587.352, 52897.845 24/08/12,11:00:19,01,11,1, 11.9,1,1, 22.534, 10931.016, 587.278, 52897.802 24/08/12,11:00:19,02,11,1, 11.9,1,1, 22.534, 10931.046, 587.277, 52897.807 24/08/12,11:00:19,03,11,1, 11.9,1,1, 22.534, 10931.069, 587.274, 52897.823 24/08/12,11:00:19,04,11,1, 11.9,1,1, 22.534, 10931.095, 587.249, 52897.861 24/08/12,11:00:19,05,11,1, 11.9,1,1, 22.534, 10931.106, 587.230, 52897.871 24/08/12,11:00:19,06,11,1, 11.9,1,1, 22.534, 10931.127, 587.217, 52897.799 24/08/12,11:00:19,07,11,1, 11.9,1,1, 22.534, 10931.136, 587.218, 52897.853 24/08/12,11:00:19,08,11,1, 11.9,1,1, 22.534, 10931.179, 587.202, 52897.814 24/08/12,11:00:19,09,11,1, 11.9,1,1, 22.534, 10931.181, 587.207, 52897.780 24/08/12,11:00:19,10,11,1, 11.9,1,1, 22.534, 10931.203, 587.159, 52897.813 24/08/12,11:00:19,11,11,1, 11.9,1,1, 22.534, 10931.233, 587.154, 52897.800 24/08/12,11:00:19,12,11,1, 11.9,1,1, 22.534, 10931.232, 587.127, 52897.772 24/08/12,11:00:19,13,11,1, 11.9,1,1, 22.534, 10931.272, 587.110, 52897.746 24/08/12,11:00:19,14,11,1, 11.9,1,1, 22.534, 10931.289, 587.108, 52897.842 24/08/12,11:00:19,15,11,1, 11.9,1,1, 22.534, 10931.333, 587.096, 52897.823 24/08/12,11:00:19,16,11,1, 11.9,1,1, 22.534, 10931.354, 587.089, 52897.811 24/08/12,11:00:19,17,11,1, 11.9,1,1, 22.534, 10931.394, 587.065, 52897.824 24/08/12,11:00:19,18,11,1, 11.9,1,1, 22.534, 10931.369, 586.997, 52897.823 24/08/12,11:00:19,19,11,1, 11.9,1,1, 22.534, 10931.402, 587.063, 52897.778 24/08/12,11:00:20,00,11,1, 11.9,1,1, 22.533, 10931.400, 587.063, 52897.778 24/08/12,11:00:20,01,11,1, 11.9,1,1, 22.533, 10931.460, 587.014, 52897.773 24/08/12,11:00:20,02,11,1, 11.9,1,1, 22.533, 10931.457, 586.980, 52897.751 24/08/12,11:00:20,03,11,1, 11.9,1,1, 22.533, 10931.485, 586.973, 52897.811 24/08/12,11:00:20,04,11,1, 11.9,1,1, 22.533, 10931.506, 586.969, 52897.785 24/08/12,11:00:20,05,11,1, 11.9,1,1, 22.533, 10931.536, 586.952, 52897.760 24/08/12,11:00:20,06,11,1, 11.9,1,1, 22.533, 10931.564, 586.946, 52897.761 24/08/12,11:00:20,07,11,1, 11.9,1,1, 22.533, 10931.583, 586.936, 52897.761 24/08/12,11:00:20,08,11,1, 11.9,1,1, 22.533, 10931.595, 586.921, 52897.755 24/08/12,11:00:20,09,11,1, 11.9,1,1, 22.533, 10931.622, 586.889, 52897.773 24/08/12,11:00:20,10,11,1, 11.9,1,1, 22.533, 10931.658, 586.905, 52897.769 24/08/12,11:00:20,11,11,1, 11.9,1,1, 22.533, 10931.673, 586.893, 52897.718 24/08/12,11:00:20,12,11,1, 11.9,1,1, 22.533, 10931.690, 586.858, 52897.760 24/08/12,11:00:20,13,11,1, 11.9,1,1, 22.533, 10931.693, 586.851, 52897.804 24/08/12,11:00:20,14,11,1, 11.9,1,1, 22.533, 10931.749, 586.843, 52897.768 24/08/12,11:00:20,15,11,1, 11.9,1,1, 22.533, 10931.764, 586.839, 52897.737 24/08/12,11:00:20,16,11,1, 11.9,1,1, 22.533, 10931.769, 586.805, 52897.785 24/08/12,11:00:20,17,11,1, 11.9,1,1, 22.533, 10931.803, 586.797, 52897.739 24/08/12,11:00:20,18,11,1, 11.9,1,1, 22.533, 10931.817, 586.799, 52897.769 24/08/12,11:00:20,19,11,1, 11.9,1,1, 22.533, 10931.840, 586.778, 52897.852 24/08/12,11:00:21,00,11,1, 11.8,1,1, 22.531, 10931.834, 586.778, 52897.852 24/08/12,11:00:21,01,11,1, 11.8,1,1, 22.531, 10931.885, 586.769, 52897.842 24/08/12,11:00:21,02,11,1, 11.8,1,1, 22.531, 10931.865, 586.761, 52897.825 24/08/12,11:00:21,03,11,1, 11.8,1,1, 22.531, 10931.926, 586.734, 52897.745 24/08/12,11:00:21,04,11,1, 11.8,1,1, 22.531, 10931.914, 586.701, 52897.784 24/08/12,11:00:21,05,11,1, 11.8,1,1, 22.531, 10931.949, 586.690, 52897.821 24/08/12,11:00:21,06,11,1, 11.8,1,1, 22.531, 10931.987, 586.666, 52897.752 24/08/12,11:00:21,07,11,1, 11.8,1,1, 22.531, 10932.004, 586.670, 52897.791 24/08/12,11:00:21,08,11,1, 11.8,1,1, 22.531, 10932.002, 586.639, 52897.812 24/08/12,11:00:21,09,11,1, 11.8,1,1, 22.531, 10932.053, 586.628, 52897.872 24/08/12,11:00:21,10,11,1, 11.8,1,1, 22.531, 10932.054, 586.621, 52897.826 24/08/12,11:00:21,11,11,1, 11.8,1,1, 22.531, 10932.104, 586.596, 52897.827 24/08/12,11:00:21,12,11,1, 11.8,1,1, 22.531, 10932.100, 586.592, 52897.757 24/08/12,11:00:21,13,11,1, 11.8,1,1, 22.531, 10932.140, 586.575, 52897.840 24/08/12,11:00:21,14,11,1, 11.8,1,1, 22.531, 10932.155, 586.545, 52897.766 24/08/12,11:00:21,15,11,1, 11.8,1,1, 22.531, 10932.159, 586.562, 52897.781 24/08/12,11:00:21,16,11,1, 11.8,1,1, 22.531, 10932.219, 586.534, 52897.873 24/08/12,11:00:21,17,11,1, 11.8,1,1, 22.531, 10932.232, 586.531, 52897.795 24/08/12,11:00:21,18,11,1, 11.8,1,1, 22.531, 10932.231, 586.509, 52897.823 24/08/12,11:00:21,19,11,1, 11.8,1,1, 22.531, 10932.258, 586.485, 52897.762 24/08/12,11:00:22,00,11,1, 11.9,1,1, 22.534, 10932.251, 586.485, 52897.762 24/08/12,11:00:22,01,11,1, 11.9,1,1, 22.534, 10932.288, 586.477, 52897.795 24/08/12,11:00:22,02,11,1, 11.9,1,1, 22.534, 10932.333, 586.435, 52897.765 24/08/12,11:00:22,03,11,1, 11.9,1,1, 22.534, 10932.335, 586.431, 52897.856 24/08/12,11:00:22,04,11,1, 11.9,1,1, 22.534, 10932.331, 586.425, 52897.870 24/08/12,11:00:22,05,11,1, 11.9,1,1, 22.534, 10932.347, 586.414, 52897.872 24/08/12,11:00:22,06,11,1, 11.9,1,1, 22.534, 10932.371, 586.408, 52897.784 24/08/12,11:00:22,07,11,1, 11.9,1,1, 22.534, 10932.386, 586.407, 52897.883 24/08/12,11:00:22,08,11,1, 11.9,1,1, 22.534, 10932.407, 586.383, 52897.755 24/08/12,11:00:22,09,11,1, 11.9,1,1, 22.534, 10932.436, 586.347, 52897.811 24/08/12,11:00:22,10,11,1, 11.9,1,1, 22.534, 10932.458, 586.353, 52897.845 24/08/12,11:00:22,11,11,1, 11.9,1,1, 22.534, 10932.474, 586.338, 52897.840 24/08/12,11:00:22,12,11,1, 11.9,1,1, 22.534, 10932.497, 586.310, 52897.853 24/08/12,11:00:22,13,11,1, 11.9,1,1, 22.534, 10932.505, 586.312, 52897.817 24/08/12,11:00:22,14,11,1, 11.9,1,1, 22.534, 10932.539, 586.287, 52897.836 24/08/12,11:00:22,15,11,1, 11.9,1,1, 22.534, 10932.561, 586.261, 52897.841 24/08/12,11:00:22,16,11,1, 11.9,1,1, 22.534, 10932.560, 586.272, 52897.867 24/08/12,11:00:22,17,11,1, 11.9,1,1, 22.534, 10932.578, 586.231, 52897.893 24/08/12,11:00:22,18,11,1, 11.9,1,1, 22.534, 10932.591, 586.248, 52897.828 24/08/12,11:00:22,19,11,1, 11.9,1,1, 22.534, 10932.627, 586.211, 52897.867 24/08/12,11:00:23,00,11,1, 11.8,1,1, 22.537, 10932.627, 586.211, 52897.867 24/08/12,11:00:23,01,11,1, 11.8,1,1, 22.537, 10932.632, 586.201, 52897.831 24/08/12,11:00:23,02,11,1, 11.8,1,1, 22.537, 10932.663, 586.168, 52897.829 24/08/12,11:00:23,03,11,1, 11.8,1,1, 22.537, 10932.664, 586.133, 52897.876 24/08/12,11:00:23,04,11,1, 11.8,1,1, 22.537, 10932.682, 586.125, 52897.869 24/08/12,11:00:23,05,11,1, 11.8,1,1, 22.537, 10932.687, 586.122, 52897.877 24/08/12,11:00:23,06,11,1, 11.8,1,1, 22.537, 10932.712, 586.091, 52897.823 24/08/12,11:00:23,07,11,1, 11.8,1,1, 22.537, 10932.740, 586.069, 52897.851 24/08/12,11:00:23,08,11,1, 11.8,1,1, 22.537, 10932.749, 586.078, 52897.832 24/08/12,11:00:23,09,11,1, 11.8,1,1, 22.537, 10932.728, 586.053, 52897.813 24/08/12,11:00:23,10,11,1, 11.8,1,1, 22.537, 10932.754, 586.023, 52897.897 24/08/12,11:00:23,11,11,1, 11.8,1,1, 22.537, 10932.773, 585.998, 52897.874 24/08/12,11:00:23,12,11,1, 11.8,1,1, 22.537, 10932.779, 585.993, 52897.939 24/08/12,11:00:23,13,11,1, 11.8,1,1, 22.537, 10932.784, 585.980, 52897.840 24/08/12,11:00:23,14,11,1, 11.8,1,1, 22.537, 10932.789, 585.934, 52897.903 24/08/12,11:00:23,15,11,1, 11.8,1,1, 22.537, 10932.831, 585.927, 52897.835 24/08/12,11:00:23,16,11,1, 11.8,1,1, 22.537, 10932.855, 585.934, 52897.814 24/08/12,11:00:23,17,11,1, 11.8,1,1, 22.537, 10932.848, 585.912, 52897.906 24/08/12,11:00:23,18,11,1, 11.8,1,1, 22.537, 10932.846, 585.891, 52897.919 24/08/12,11:00:23,19,11,1, 11.8,1,1, 22.537, 10932.905, 585.835, 52897.867 24/08/12,11:00:24,00,11,1, 11.9,1,1, 22.536, 10932.902, 585.835, 52897.867 24/08/12,11:00:24,01,11,1, 11.9,1,1, 22.536, 10932.879, 585.802, 52897.862 24/08/12,11:00:24,02,11,1, 11.9,1,1, 22.536, 10932.881, 585.782, 52897.943 24/08/12,11:00:24,03,11,1, 11.9,1,1, 22.536, 10932.899, 585.769, 52897.853 24/08/12,11:00:24,04,11,1, 11.9,1,1, 22.536, 10932.898, 585.758, 52897.869 24/08/12,11:00:24,05,11,1, 11.9,1,1, 22.536, 10932.913, 585.728, 52897.900 24/08/12,11:00:24,06,11,1, 11.9,1,1, 22.536, 10932.922, 585.709, 52897.826 24/08/12,11:00:24,07,11,1, 11.9,1,1, 22.536, 10932.943, 585.671, 52897.848 24/08/12,11:00:24,08,11,1, 11.9,1,1, 22.536, 10932.963, 585.667, 52897.867 24/08/12,11:00:24,09,11,1, 11.9,1,1, 22.536, 10932.958, 585.627, 52897.859 24/08/12,11:00:24,10,11,1, 11.9,1,1, 22.536, 10932.952, 585.615, 52897.850 24/08/12,11:00:24,11,11,1, 11.9,1,1, 22.536, 10932.938, 585.597, 52897.872 24/08/12,11:00:24,12,11,1, 11.9,1,1, 22.536, 10932.986, 585.564, 52897.901 24/08/12,11:00:24,13,11,1, 11.9,1,1, 22.536, 10932.980, 585.529, 52897.828 24/08/12,11:00:24,14,11,1, 11.9,1,1, 22.536, 10932.989, 585.518, 52897.854 24/08/12,11:00:24,15,11,1, 11.9,1,1, 22.536, 10932.974, 585.491, 52897.856 24/08/12,11:00:24,16,11,1, 11.9,1,1, 22.536, 10932.992, 585.451, 52897.787 24/08/12,11:00:24,17,11,1, 11.9,1,1, 22.536, 10932.970, 585.458, 52897.803 24/08/12,11:00:24,18,11,1, 11.9,1,1, 22.536, 10933.005, 585.434, 52897.849 24/08/12,11:00:24,19,11,1, 11.9,1,1, 22.536, 10933.002, 585.412, 52897.845 24/08/12,11:00:25,00,11,1, 11.9,1,1, 22.536, 10933.002, 585.412, 52897.845 24/08/12,11:00:25,01,11,1, 11.9,1,1, 22.536, 10933.005, 585.329, 52897.881 24/08/12,11:00:25,02,11,1, 11.9,1,1, 22.536, 10933.013, 585.342, 52897.791 24/08/12,11:00:25,03,11,1, 11.9,1,1, 22.536, 10933.028, 585.309, 52897.836 24/08/12,11:00:25,04,11,1, 11.9,1,1, 22.536, 10933.056, 585.272, 52897.793 24/08/12,11:00:25,05,11,1, 11.9,1,1, 22.536, 10933.029, 585.262, 52897.877 24/08/12,11:00:25,06,11,1, 11.9,1,1, 22.536, 10933.055, 585.250, 52897.870 24/08/12,11:00:25,07,11,1, 11.9,1,1, 22.536, 10933.080, 585.205, 52897.745 24/08/12,11:00:25,08,11,1, 11.9,1,1, 22.536, 10933.049, 585.151, 52897.809 24/08/12,11:00:25,09,11,1, 11.9,1,1, 22.536, 10933.068, 585.163, 52897.857 24/08/12,11:00:25,10,11,1, 11.9,1,1, 22.536, 10933.064, 585.136, 52897.869 24/08/12,11:00:25,11,11,1, 11.9,1,1, 22.536, 10933.082, 585.104, 52897.762 24/08/12,11:00:25,12,11,1, 11.9,1,1, 22.536, 10933.096, 585.093, 52897.821 24/08/12,11:00:25,13,11,1, 11.9,1,1, 22.536, 10933.105, 585.061, 52897.789 24/08/12,11:00:25,14,11,1, 11.9,1,1, 22.536, 10933.087, 585.043, 52897.867 24/08/12,11:00:25,15,11,1, 11.9,1,1, 22.536, 10933.110, 584.992, 52897.818 24/08/12,11:00:25,16,11,1, 11.9,1,1, 22.536, 10933.123, 584.967, 52897.754 24/08/12,11:00:25,17,11,1, 11.9,1,1, 22.536, 10933.122, 584.976, 52897.862 24/08/12,11:00:25,18,11,1, 11.9,1,1, 22.536, 10933.142, 584.922, 52897.779 24/08/12,11:00:25,19,11,1, 11.9,1,1, 22.536, 10933.161, 584.895, 52897.817 24/08/12,11:00:26,00,11,1, 11.8,1,1, 22.535, 10933.161, 584.895, 52897.817 24/08/12,11:00:26,01,11,1, 11.8,1,1, 22.535, 10933.150, 584.853, 52897.836 24/08/12,11:00:26,02,11,1, 11.8,1,1, 22.535, 10933.166, 584.821, 52897.804 24/08/12,11:00:26,03,11,1, 11.8,1,1, 22.535, 10933.164, 584.795, 52897.835 24/08/12,11:00:26,04,11,1, 11.8,1,1, 22.535, 10933.189, 584.775, 52897.854 24/08/12,11:00:26,05,11,1, 11.8,1,1, 22.535, 10933.179, 584.737, 52897.773 24/08/12,11:00:26,06,11,1, 11.8,1,1, 22.535, 10933.207, 584.687, 52897.852 24/08/12,11:00:26,07,11,1, 11.8,1,1, 22.535, 10933.195, 584.660, 52897.791 24/08/12,11:00:26,08,11,1, 11.8,1,1, 22.535, 10933.192, 584.646, 52897.778 24/08/12,11:00:26,09,11,1, 11.8,1,1, 22.535, 10933.236, 584.632, 52897.837 24/08/12,11:00:26,10,11,1, 11.8,1,1, 22.535, 10933.239, 584.587, 52897.765 24/08/12,11:00:26,11,11,1, 11.8,1,1, 22.535, 10933.243, 584.557, 52897.797 24/08/12,11:00:26,12,11,1, 11.8,1,1, 22.535, 10933.290, 584.549, 52897.867 24/08/12,11:00:26,13,11,1, 11.8,1,1, 22.535, 10933.288, 584.495, 52897.791 24/08/12,11:00:26,14,11,1, 11.8,1,1, 22.535, 10933.285, 584.453, 52897.797 24/08/12,11:00:26,15,11,1, 11.8,1,1, 22.535, 10933.284, 584.456, 52897.829 24/08/12,11:00:26,16,11,1, 11.8,1,1, 22.535, 10933.322, 584.446, 52897.812 24/08/12,11:00:26,17,11,1, 11.8,1,1, 22.535, 10933.335, 584.381, 52897.777 24/08/12,11:00:26,18,11,1, 11.8,1,1, 22.535, 10933.339, 584.344, 52897.766 24/08/12,11:00:26,19,11,1, 11.8,1,1, 22.535, 10933.368, 584.332, 52897.799 24/08/12,11:00:27,00,11,1, 11.8,1,1, 22.539, 10933.361, 584.332, 52897.799 24/08/12,11:00:27,01,11,1, 11.8,1,1, 22.539, 10933.394, 584.249, 52897.778 24/08/12,11:00:27,02,11,1, 11.8,1,1, 22.539, 10933.379, 584.224, 52897.837 24/08/12,11:00:27,03,11,1, 11.8,1,1, 22.539, 10933.445, 584.216, 52897.860 24/08/12,11:00:27,04,11,1, 11.8,1,1, 22.539, 10933.445, 584.171, 52897.786 24/08/12,11:00:27,05,11,1, 11.8,1,1, 22.539, 10933.444, 584.111, 52897.798 24/08/12,11:00:27,06,11,1, 11.8,1,1, 22.539, 10933.488, 584.061, 52897.762 24/08/12,11:00:27,07,11,1, 11.8,1,1, 22.539, 10933.504, 584.063, 52897.783 24/08/12,11:00:27,08,11,1, 11.8,1,1, 22.539, 10933.503, 584.063, 52897.839 24/08/12,11:00:27,09,11,1, 11.8,1,1, 22.539, 10933.533, 584.001, 52897.830 24/08/12,11:00:27,10,11,1, 11.8,1,1, 22.539, 10933.523, 583.965, 52897.802 24/08/12,11:00:27,11,11,1, 11.8,1,1, 22.539, 10933.533, 583.954, 52897.810 24/08/12,11:00:27,12,11,1, 11.8,1,1, 22.539, 10933.576, 583.918, 52897.764 24/08/12,11:00:27,13,11,1, 11.8,1,1, 22.539, 10933.591, 583.876, 52897.796 24/08/12,11:00:27,14,11,1, 11.8,1,1, 22.539, 10933.604, 583.859, 52897.782 24/08/12,11:00:27,15,11,1, 11.8,1,1, 22.539, 10933.620, 583.833, 52897.755 24/08/12,11:00:27,16,11,1, 11.8,1,1, 22.539, 10933.671, 583.796, 52897.814 24/08/12,11:00:27,17,11,1, 11.8,1,1, 22.539, 10933.658, 583.753, 52897.739 24/08/12,11:00:27,18,11,1, 11.8,1,1, 22.539, 10933.683, 583.728, 52897.818 24/08/12,11:00:27,19,11,1, 11.8,1,1, 22.539, 10933.725, 583.722, 52897.803 24/08/12,11:00:28,00,11,1, 11.9,1,1, 22.537, 10933.720, 583.722, 52897.803 24/08/12,11:00:28,01,11,1, 11.9,1,1, 22.537, 10933.736, 583.622, 52897.767 24/08/12,11:00:28,02,11,1, 11.9,1,1, 22.537, 10933.756, 583.619, 52897.813 24/08/12,11:00:28,03,11,1, 11.9,1,1, 22.537, 10933.759, 583.610, 52897.806 24/08/12,11:00:28,04,11,1, 11.9,1,1, 22.537, 10933.800, 583.572, 52897.794 24/08/12,11:00:28,05,11,1, 11.9,1,1, 22.537, 10933.827, 583.532, 52897.814 24/08/12,11:00:28,06,11,1, 11.9,1,1, 22.537, 10933.829, 583.509, 52897.768 24/08/12,11:00:28,07,11,1, 11.9,1,1, 22.537, 10933.877, 583.478, 52897.760 24/08/12,11:00:28,08,11,1, 11.9,1,1, 22.537, 10933.876, 583.413, 52897.813 24/08/12,11:00:28,09,11,1, 11.9,1,1, 22.537, 10933.926, 583.416, 52897.761 24/08/12,11:00:28,10,11,1, 11.9,1,1, 22.537, 10933.945, 583.389, 52897.776 24/08/12,11:00:28,11,11,1, 11.9,1,1, 22.537, 10933.949, 583.332, 52897.813 24/08/12,11:00:28,12,11,1, 11.9,1,1, 22.537, 10933.981, 583.313, 52897.752 24/08/12,11:00:28,13,11,1, 11.9,1,1, 22.537, 10933.997, 583.272, 52897.830 24/08/12,11:00:28,14,11,1, 11.9,1,1, 22.537, 10933.991, 583.234, 52897.818 24/08/12,11:00:28,15,11,1, 11.9,1,1, 22.537, 10934.052, 583.215, 52897.761 24/08/12,11:00:28,16,11,1, 11.9,1,1, 22.537, 10934.055, 583.163, 52897.782 24/08/12,11:00:28,17,11,1, 11.9,1,1, 22.537, 10934.088, 583.126, 52897.775 24/08/12,11:00:28,18,11,1, 11.9,1,1, 22.537, 10934.138, 583.112, 52897.746 24/08/12,11:00:28,19,11,1, 11.9,1,1, 22.537, 10934.117, 583.092, 52897.784 24/08/12,11:00:29,00,11,1, 12.0,1,1, 22.537, 10934.112, 583.092, 52897.784 24/08/12,11:00:29,01,11,1, 12.0,1,1, 22.537, 10934.200, 583.011, 52897.807 24/08/12,11:00:29,02,11,1, 12.0,1,1, 22.537, 10934.204, 582.997, 52897.848 24/08/12,11:00:29,03,11,1, 12.0,1,1, 22.537, 10934.267, 582.966, 52897.858 24/08/12,11:00:29,04,11,1, 12.0,1,1, 22.537, 10934.270, 582.915, 52897.823 24/08/12,11:00:29,05,11,1, 12.0,1,1, 22.537, 10934.296, 582.878, 52897.706 24/08/12,11:00:29,06,11,1, 12.0,1,1, 22.537, 10934.293, 582.846, 52897.674 24/08/12,11:00:29,07,11,1, 12.0,1,1, 22.537, 10934.369, 582.839, 52897.777 24/08/12,11:00:29,08,11,1, 12.0,1,1, 22.537, 10934.370, 582.801, 52897.813 24/08/12,11:00:29,09,11,1, 12.0,1,1, 22.537, 10934.391, 582.731, 52897.699 24/08/12,11:00:29,10,11,1, 12.0,1,1, 22.537, 10934.390, 582.675, 52897.716 24/08/12,11:00:29,11,11,1, 12.0,1,1, 22.537, 10934.420, 582.653, 52897.791 24/08/12,11:00:29,12,11,1, 12.0,1,1, 22.537, 10934.459, 582.635, 52897.822 24/08/12,11:00:29,13,11,1, 12.0,1,1, 22.537, 10934.505, 582.603, 52897.734 24/08/12,11:00:29,14,11,1, 12.0,1,1, 22.537, 10934.507, 582.590, 52897.732 24/08/12,11:00:29,15,11,1, 12.0,1,1, 22.537, 10934.531, 582.546, 52897.759 24/08/12,11:00:29,16,11,1, 12.0,1,1, 22.537, 10934.532, 582.484, 52897.735 24/08/12,11:00:29,17,11,1, 12.0,1,1, 22.537, 10934.563, 582.460, 52897.706 24/08/12,11:00:29,18,11,1, 12.0,1,1, 22.537, 10934.589, 582.410, 52897.743 24/08/12,11:00:29,19,11,1, 12.0,1,1, 22.537, 10934.608, 582.398, 52897.743 24/08/12,11:00:30,00,12,1, 11.9,1,1, 22.539, 10934.604, 582.398, 52897.743 24/08/12,11:00:30,01,12,1, 11.9,1,1, 22.539, 10934.661, 582.311, 52897.773 24/08/12,11:00:30,02,12,1, 11.9,1,1, 22.539, 10934.672, 582.289, 52897.736 24/08/12,11:00:30,03,12,1, 11.9,1,1, 22.539, 10934.707, 582.226, 52897.677 24/08/12,11:00:30,04,12,1, 11.9,1,1, 22.539, 10934.731, 582.197, 52897.734 24/08/12,11:00:30,05,12,1, 11.9,1,1, 22.539, 10934.750, 582.161, 52897.658 24/08/12,11:00:30,06,12,1, 11.9,1,1, 22.539, 10934.757, 582.109, 52897.708 24/08/12,11:00:30,07,12,1, 11.9,1,1, 22.539, 10934.793, 582.100, 52897.735 24/08/12,11:00:30,08,12,1, 11.9,1,1, 22.539, 10934.814, 582.076, 52897.710 24/08/12,11:00:30,09,12,1, 11.9,1,1, 22.539, 10934.843, 582.003, 52897.632 24/08/12,11:00:30,10,12,1, 11.9,1,1, 22.539, 10934.859, 581.985, 52897.682 24/08/12,11:00:30,11,12,1, 11.9,1,1, 22.539, 10934.867, 581.930, 52897.629 24/08/12,11:00:30,12,12,1, 11.9,1,1, 22.539, 10934.918, 581.882, 52897.676 24/08/12,11:00:30,13,12,1, 11.9,1,1, 22.539, 10934.947, 581.849, 52897.654 24/08/12,11:00:30,14,12,1, 11.9,1,1, 22.539, 10934.957, 581.834, 52897.694 24/08/12,11:00:30,15,12,1, 11.9,1,1, 22.539, 10934.976, 581.784, 52897.623 24/08/12,11:00:30,16,12,1, 11.9,1,1, 22.539, 10935.014, 581.760, 52897.597 24/08/12,11:00:30,17,12,1, 11.9,1,1, 22.539, 10934.995, 581.735, 52897.658 24/08/12,11:00:30,18,12,1, 11.9,1,1, 22.539, 10935.030, 581.668, 52897.643 24/08/12,11:00:30,19,12,1, 11.9,1,1, 22.539, 10935.081, 581.656, 52897.662 24/08/12,11:00:31,00,12,1, 11.9,1,1, 22.537, 10935.080, 581.656, 52897.662 24/08/12,11:00:31,01,12,1, 11.9,1,1, 22.537, 10935.110, 581.580, 52897.615 24/08/12,11:00:31,02,12,1, 11.9,1,1, 22.537, 10935.112, 581.535, 52897.661 24/08/12,11:00:31,03,12,1, 11.9,1,1, 22.537, 10935.172, 581.498, 52897.582 24/08/12,11:00:31,04,12,1, 11.9,1,1, 22.537, 10935.172, 581.457, 52897.562 24/08/12,11:00:31,05,12,1, 11.9,1,1, 22.537, 10935.176, 581.436, 52897.595 24/08/12,11:00:31,06,12,1, 11.9,1,1, 22.537, 10935.229, 581.406, 52897.552 24/08/12,11:00:31,07,12,1, 11.9,1,1, 22.537, 10935.220, 581.354, 52897.518 24/08/12,11:00:31,08,12,1, 11.9,1,1, 22.537, 10935.248, 581.323, 52897.551 24/08/12,11:00:31,09,12,1, 11.9,1,1, 22.537, 10935.246, 581.288, 52897.570 24/08/12,11:00:31,10,12,1, 11.9,1,1, 22.537, 10935.306, 581.275, 52897.522 24/08/12,11:00:31,11,12,1, 11.9,1,1, 22.537, 10935.287, 581.238, 52897.522 24/08/12,11:00:31,12,12,1, 11.9,1,1, 22.537, 10935.349, 581.191, 52897.507 24/08/12,11:00:31,13,12,1, 11.9,1,1, 22.537, 10935.343, 581.140, 52897.497 24/08/12,11:00:31,14,12,1, 11.9,1,1, 22.537, 10935.389, 581.091, 52897.494 24/08/12,11:00:31,15,12,1, 11.9,1,1, 22.537, 10935.406, 581.096, 52897.517 24/08/12,11:00:31,16,12,1, 11.9,1,1, 22.537, 10935.441, 581.079, 52897.539 24/08/12,11:00:31,17,12,1, 11.9,1,1, 22.537, 10935.468, 581.005, 52897.503 24/08/12,11:00:31,18,12,1, 11.9,1,1, 22.537, 10935.473, 580.975, 52897.473 24/08/12,11:00:31,19,12,1, 11.9,1,1, 22.537, 10935.513, 580.957, 52897.483 24/08/12,11:00:32,00,10,1, 12.0,1,1, 22.542, 10935.506, 580.957, 52897.483 24/08/12,11:00:32,01,10,1, 12.0,1,1, 22.542, 10935.580, 580.874, 52897.512 24/08/12,11:00:32,02,10,1, 12.0,1,1, 22.542, 10935.562, 580.813, 52897.464 24/08/12,11:00:32,03,10,1, 12.0,1,1, 22.542, 10935.599, 580.814, 52897.431 24/08/12,11:00:32,04,10,1, 12.0,1,1, 22.542, 10935.604, 580.799, 52897.424 24/08/12,11:00:32,05,10,1, 12.0,1,1, 22.542, 10935.643, 580.756, 52897.452 24/08/12,11:00:32,06,10,1, 12.0,1,1, 22.542, 10935.659, 580.722, 52897.383 24/08/12,11:00:32,07,10,1, 12.0,1,1, 22.542, 10935.671, 580.682, 52897.399 24/08/12,11:00:32,08,10,1, 12.0,1,1, 22.542, 10935.727, 580.634, 52897.449 24/08/12,11:00:32,09,10,1, 12.0,1,1, 22.542, 10935.734, 580.611, 52897.410 24/08/12,11:00:32,10,10,1, 12.0,1,1, 22.542, 10935.766, 580.586, 52897.432 24/08/12,11:00:32,11,10,1, 12.0,1,1, 22.542, 10935.764, 580.585, 52897.421 24/08/12,11:00:32,12,10,1, 12.0,1,1, 22.542, 10935.806, 580.536, 52897.416 24/08/12,11:00:32,13,10,1, 12.0,1,1, 22.542, 10935.824, 580.500, 52897.340 24/08/12,11:00:32,14,10,1, 12.0,1,1, 22.542, 10935.853, 580.463, 52897.313 24/08/12,11:00:32,15,10,1, 12.0,1,1, 22.542, 10935.906, 580.440, 52897.376 24/08/12,11:00:32,16,10,1, 12.0,1,1, 22.542, 10935.897, 580.435, 52897.396 24/08/12,11:00:32,17,10,1, 12.0,1,1, 22.542, 10935.942, 580.366, 52897.340 24/08/12,11:00:32,18,10,1, 12.0,1,1, 22.542, 10935.968, 580.329, 52897.383 24/08/12,11:00:32,19,10,1, 12.0,1,1, 22.542, 10935.995, 580.305, 52897.338 24/08/12,11:00:33,00,09,1, 11.9,1,1, 22.535, 10935.990, 580.305, 52897.338 24/08/12,11:00:33,01,09,1, 11.9,1,1, 22.535, 10936.044, 580.237, 52897.312 24/08/12,11:00:33,02,09,1, 11.9,1,1, 22.535, 10936.085, 580.236, 52897.297 24/08/12,11:00:33,03,09,1, 11.9,1,1, 22.535, 10936.114, 580.204, 52897.319 24/08/12,11:00:33,04,09,1, 11.9,1,1, 22.535, 10936.152, 580.179, 52897.307 24/08/12,11:00:33,05,09,1, 11.9,1,1, 22.535, 10936.182, 580.146, 52897.307 24/08/12,11:00:33,06,09,1, 11.9,1,1, 22.535, 10936.191, 580.118, 52897.294 24/08/12,11:00:33,07,09,1, 11.9,1,1, 22.535, 10936.230, 580.110, 52897.282 24/08/12,11:00:33,08,09,1, 11.9,1,1, 22.535, 10936.271, 580.075, 52897.278 24/08/12,11:00:33,09,09,1, 11.9,1,1, 22.535, 10936.269, 580.046, 52897.237 24/08/12,11:00:33,10,09,1, 11.9,1,1, 22.535, 10936.304, 580.010, 52897.252 24/08/12,11:00:33,11,09,1, 11.9,1,1, 22.535, 10936.331, 580.003, 52897.215 24/08/12,11:00:33,12,09,1, 11.9,1,1, 22.535, 10936.366, 579.977, 52897.248 24/08/12,11:00:33,13,09,1, 11.9,1,1, 22.535, 10936.392, 579.933, 52897.261 24/08/12,11:00:33,14,09,1, 11.9,1,1, 22.535, 10936.437, 579.894, 52897.195 24/08/12,11:00:33,15,09,1, 11.9,1,1, 22.535, 10936.414, 579.872, 52897.235 24/08/12,11:00:33,16,09,1, 11.9,1,1, 22.535, 10936.476, 579.879, 52897.156 24/08/12,11:00:33,17,09,1, 11.9,1,1, 22.535, 10936.499, 579.822, 52897.194 24/08/12,11:00:33,18,09,1, 11.9,1,1, 22.535, 10936.513, 579.794, 52897.200 24/08/12,11:00:33,19,09,1, 11.9,1,1, 22.535, 10936.532, 579.777, 52897.170 24/08/12,11:00:34,00,11,1, 11.9,1,1, 22.540, 10936.524, 579.777, 52897.170 24/08/12,11:00:34,01,11,1, 11.9,1,1, 22.540, 10936.575, 579.740, 52897.122 24/08/12,11:00:34,02,11,1, 11.9,1,1, 22.540, 10936.621, 579.699, 52897.208 24/08/12,11:00:34,03,11,1, 11.9,1,1, 22.540, 10936.653, 579.665, 52897.137 24/08/12,11:00:34,04,11,1, 11.9,1,1, 22.540, 10936.658, 579.663, 52897.154 24/08/12,11:00:34,05,11,1, 11.9,1,1, 22.540, 10936.700, 579.617, 52897.143 24/08/12,11:00:34,06,11,1, 11.9,1,1, 22.540, 10936.737, 579.589, 52897.189 24/08/12,11:00:34,07,11,1, 11.9,1,1, 22.540, 10936.760, 579.587, 52897.137 24/08/12,11:00:34,08,11,1, 11.9,1,1, 22.540, 10936.769, 579.566, 52897.107 24/08/12,11:00:34,09,11,1, 11.9,1,1, 22.540, 10936.807, 579.536, 52897.142 24/08/12,11:00:34,10,11,1, 11.9,1,1, 22.540, 10936.855, 579.527, 52897.111 24/08/12,11:00:34,11,11,1, 11.9,1,1, 22.540, 10936.843, 579.469, 52897.099 24/08/12,11:00:34,12,11,1, 11.9,1,1, 22.540, 10936.886, 579.455, 52897.126 24/08/12,11:00:34,13,11,1, 11.9,1,1, 22.540, 10936.923, 579.453, 52897.122 24/08/12,11:00:34,14,11,1, 11.9,1,1, 22.540, 10936.949, 579.412, 52897.126 24/08/12,11:00:34,15,11,1, 11.9,1,1, 22.540, 10936.968, 579.385, 52897.070 24/08/12,11:00:34,16,11,1, 11.9,1,1, 22.540, 10937.011, 579.351, 52897.029 24/08/12,11:00:34,17,11,1, 11.9,1,1, 22.540, 10937.031, 579.343, 52897.011 24/08/12,11:00:34,18,11,1, 11.9,1,1, 22.540, 10937.055, 579.318, 52897.055 24/08/12,11:00:34,19,11,1, 11.9,1,1, 22.540, 10937.057, 579.291, 52897.045 24/08/12,11:00:35,00,11,1, 11.9,1,1, 22.539, 10937.049, 579.291, 52897.045 24/08/12,11:00:35,01,11,1, 11.9,1,1, 22.539, 10937.137, 579.261, 52897.071 24/08/12,11:00:35,02,11,1, 11.9,1,1, 22.539, 10937.131, 579.266, 52897.070 24/08/12,11:00:35,03,11,1, 11.9,1,1, 22.539, 10937.169, 579.234, 52897.066 24/08/12,11:00:35,04,11,1, 11.9,1,1, 22.539, 10937.195, 579.223, 52896.983 24/08/12,11:00:35,05,11,1, 11.9,1,1, 22.539, 10937.193, 579.192, 52897.009 24/08/12,11:00:35,06,11,1, 11.9,1,1, 22.539, 10937.215, 579.163, 52897.011 24/08/12,11:00:35,07,11,1, 11.9,1,1, 22.539, 10937.254, 579.161, 52897.028 24/08/12,11:00:35,08,11,1, 11.9,1,1, 22.539, 10937.277, 579.130, 52897.012 24/08/12,11:00:35,09,11,1, 11.9,1,1, 22.539, 10937.302, 579.090, 52896.970 24/08/12,11:00:35,10,11,1, 11.9,1,1, 22.539, 10937.336, 579.078, 52896.988 24/08/12,11:00:35,11,11,1, 11.9,1,1, 22.539, 10937.327, 579.056, 52896.983 24/08/12,11:00:35,12,11,1, 11.9,1,1, 22.539, 10937.375, 579.050, 52896.987 24/08/12,11:00:35,13,11,1, 11.9,1,1, 22.539, 10937.388, 579.033, 52896.998 24/08/12,11:00:35,14,11,1, 11.9,1,1, 22.539, 10937.400, 579.025, 52896.941 24/08/12,11:00:35,15,11,1, 11.9,1,1, 22.539, 10937.447, 579.002, 52896.989 24/08/12,11:00:35,16,11,1, 11.9,1,1, 22.539, 10937.462, 578.990, 52897.016 24/08/12,11:00:35,17,11,1, 11.9,1,1, 22.539, 10937.511, 578.973, 52896.958 24/08/12,11:00:35,18,11,1, 11.9,1,1, 22.539, 10937.500, 578.963, 52896.976 24/08/12,11:00:35,19,11,1, 11.9,1,1, 22.539, 10937.528, 578.956, 52896.998 24/08/12,11:00:36,00,10,1, 11.9,1,1, 22.540, 10937.525, 578.956, 52896.998 24/08/12,11:00:36,01,10,1, 11.9,1,1, 22.540, 10937.603, 578.905, 52896.889 24/08/12,11:00:36,02,10,1, 11.9,1,1, 22.540, 10937.622, 578.903, 52896.945 24/08/12,11:00:36,03,10,1, 11.9,1,1, 22.540, 10937.603, 578.897, 52896.882 24/08/12,11:00:36,04,10,1, 11.9,1,1, 22.540, 10937.623, 578.861, 52896.948 24/08/12,11:00:36,05,10,1, 11.9,1,1, 22.540, 10937.644, 578.863, 52896.921 24/08/12,11:00:36,06,10,1, 11.9,1,1, 22.540, 10937.702, 578.827, 52896.912 24/08/12,11:00:36,07,10,1, 11.9,1,1, 22.540, 10937.728, 578.820, 52896.902 24/08/12,11:00:36,08,10,1, 11.9,1,1, 22.540, 10937.746, 578.806, 52896.931 24/08/12,11:00:36,09,10,1, 11.9,1,1, 22.540, 10937.739, 578.782, 52896.957 24/08/12,11:00:36,10,10,1, 11.9,1,1, 22.540, 10937.782, 578.764, 52896.913 24/08/12,11:00:36,11,10,1, 11.9,1,1, 22.540, 10937.804, 578.769, 52896.943 24/08/12,11:00:36,12,10,1, 11.9,1,1, 22.540, 10937.841, 578.743, 52896.942 24/08/12,11:00:36,13,10,1, 11.9,1,1, 22.540, 10937.854, 578.710, 52896.975 24/08/12,11:00:36,14,10,1, 11.9,1,1, 22.540, 10937.869, 578.708, 52896.946 24/08/12,11:00:36,15,10,1, 11.9,1,1, 22.540, 10937.868, 578.709, 52896.981 24/08/12,11:00:36,16,10,1, 11.9,1,1, 22.540, 10937.875, 578.703, 52896.886 24/08/12,11:00:36,17,10,1, 11.9,1,1, 22.540, 10937.922, 578.685, 52896.939 24/08/12,11:00:36,18,10,1, 11.9,1,1, 22.540, 10937.934, 578.662, 52896.917 24/08/12,11:00:36,19,10,1, 11.9,1,1, 22.540, 10937.946, 578.645, 52896.891 24/08/12,11:00:37,00,10,1, 11.9,1,1, 22.540, 10937.942, 578.645, 52896.891 24/08/12,11:00:37,01,10,1, 11.9,1,1, 22.540, 10937.996, 578.611, 52896.844 24/08/12,11:00:37,02,10,1, 11.9,1,1, 22.540, 10938.039, 578.582, 52896.837 24/08/12,11:00:37,03,10,1, 11.9,1,1, 22.540, 10938.048, 578.582, 52896.840 24/08/12,11:00:37,04,10,1, 11.9,1,1, 22.540, 10938.076, 578.595, 52896.895 24/08/12,11:00:37,05,10,1, 11.9,1,1, 22.540, 10938.103, 578.577, 52896.869 24/08/12,11:00:37,06,10,1, 11.9,1,1, 22.540, 10938.110, 578.518, 52896.851 24/08/12,11:00:37,07,10,1, 11.9,1,1, 22.540, 10938.091, 578.508, 52896.896 24/08/12,11:00:37,08,10,1, 11.9,1,1, 22.540, 10938.133, 578.499, 52896.825 24/08/12,11:00:37,09,10,1, 11.9,1,1, 22.540, 10938.171, 578.493, 52896.915 24/08/12,11:00:37,10,10,1, 11.9,1,1, 22.540, 10938.175, 578.471, 52896.880 24/08/12,11:00:37,11,10,1, 11.9,1,1, 22.540, 10938.209, 578.461, 52896.878 24/08/12,11:00:37,12,10,1, 11.9,1,1, 22.540, 10938.235, 578.440, 52896.845 24/08/12,11:00:37,13,10,1, 11.9,1,1, 22.540, 10938.244, 578.460, 52896.883 24/08/12,11:00:37,14,10,1, 11.9,1,1, 22.540, 10938.224, 578.421, 52896.874 24/08/12,11:00:37,15,10,1, 11.9,1,1, 22.540, 10938.273, 578.417, 52896.868 24/08/12,11:00:37,16,10,1, 11.9,1,1, 22.540, 10938.303, 578.390, 52896.878 24/08/12,11:00:37,17,10,1, 11.9,1,1, 22.540, 10938.340, 578.392, 52896.912 24/08/12,11:00:37,18,10,1, 11.9,1,1, 22.540, 10938.337, 578.382, 52896.907 24/08/12,11:00:37,19,10,1, 11.9,1,1, 22.540, 10938.357, 578.376, 52896.905 24/08/12,11:00:38,00,10,1, 11.9,1,1, 22.540, 10938.351, 578.376, 52896.905 24/08/12,11:00:38,01,10,1, 11.9,1,1, 22.540, 10938.396, 578.344, 52896.868 24/08/12,11:00:38,02,10,1, 11.9,1,1, 22.540, 10938.410, 578.335, 52896.962 24/08/12,11:00:38,03,10,1, 11.9,1,1, 22.540, 10938.434, 578.337, 52896.908 24/08/12,11:00:38,04,10,1, 11.9,1,1, 22.540, 10938.480, 578.317, 52896.906 24/08/12,11:00:38,05,10,1, 11.9,1,1, 22.540, 10938.456, 578.297, 52896.935 24/08/12,11:00:38,06,10,1, 11.9,1,1, 22.540, 10938.489, 578.297, 52896.893 24/08/12,11:00:38,07,10,1, 11.9,1,1, 22.540, 10938.528, 578.274, 52896.944 24/08/12,11:00:38,08,10,1, 11.9,1,1, 22.540, 10938.549, 578.264, 52896.940 24/08/12,11:00:38,09,10,1, 11.9,1,1, 22.540, 10938.579, 578.231, 52896.968 24/08/12,11:00:38,10,10,1, 11.9,1,1, 22.540, 10938.607, 578.229, 52896.946 24/08/12,11:00:38,11,10,1, 11.9,1,1, 22.540, 10938.626, 578.223, 52896.928 24/08/12,11:00:38,12,10,1, 11.9,1,1, 22.540, 10938.663, 578.211, 52896.907 24/08/12,11:00:38,13,10,1, 11.9,1,1, 22.540, 10938.644, 578.179, 52896.921 24/08/12,11:00:38,14,10,1, 11.9,1,1, 22.540, 10938.672, 578.171, 52896.926 24/08/12,11:00:38,15,10,1, 11.9,1,1, 22.540, 10938.711, 578.162, 52896.915 24/08/12,11:00:38,16,10,1, 11.9,1,1, 22.540, 10938.723, 578.155, 52896.994 24/08/12,11:00:38,17,10,1, 11.9,1,1, 22.540, 10938.753, 578.123, 52896.966 24/08/12,11:00:38,18,10,1, 11.9,1,1, 22.540, 10938.760, 578.123, 52896.946 24/08/12,11:00:38,19,10,1, 11.9,1,1, 22.540, 10938.810, 578.093, 52896.939 24/08/12,11:00:39,00,10,1, 11.9,1,1, 22.539, 10938.802, 578.093, 52896.939 24/08/12,11:00:39,01,10,1, 11.9,1,1, 22.539, 10938.851, 578.066, 52896.975 24/08/12,11:00:39,02,10,1, 11.9,1,1, 22.539, 10938.859, 578.066, 52896.977 24/08/12,11:00:39,03,10,1, 11.9,1,1, 22.539, 10938.885, 578.044, 52897.000 24/08/12,11:00:39,04,10,1, 11.9,1,1, 22.539, 10938.938, 578.028, 52896.988 24/08/12,11:00:39,05,10,1, 11.9,1,1, 22.539, 10938.954, 578.004, 52896.962 24/08/12,11:00:39,06,10,1, 11.9,1,1, 22.539, 10938.970, 578.004, 52897.001 24/08/12,11:00:39,07,10,1, 11.9,1,1, 22.539, 10938.995, 577.964, 52897.018 24/08/12,11:00:39,08,10,1, 11.9,1,1, 22.539, 10939.006, 577.943, 52896.970 24/08/12,11:00:39,09,10,1, 11.9,1,1, 22.539, 10939.062, 577.940, 52897.001 24/08/12,11:00:39,10,10,1, 11.9,1,1, 22.539, 10939.066, 577.929, 52896.956 24/08/12,11:00:39,11,10,1, 11.9,1,1, 22.539, 10939.062, 577.908, 52896.921 24/08/12,11:00:39,12,10,1, 11.9,1,1, 22.539, 10939.074, 577.893, 52897.055 24/08/12,11:00:39,13,10,1, 11.9,1,1, 22.539, 10939.133, 577.875, 52896.973 24/08/12,11:00:39,14,10,1, 11.9,1,1, 22.539, 10939.152, 577.862, 52897.091 24/08/12,11:00:39,15,10,1, 11.9,1,1, 22.539, 10939.176, 577.843, 52897.071 24/08/12,11:00:39,16,10,1, 11.9,1,1, 22.539, 10939.219, 577.825, 52897.060 24/08/12,11:00:39,17,10,1, 11.9,1,1, 22.539, 10939.222, 577.808, 52897.091 24/08/12,11:00:39,18,10,1, 11.9,1,1, 22.539, 10939.282, 577.797, 52897.028 24/08/12,11:00:39,19,10,1, 11.9,1,1, 22.539, 10939.274, 577.773, 52897.023 24/08/12,11:00:40,00,10,1, 11.9,1,1, 22.540, 10939.269, 577.773, 52897.023 24/08/12,11:00:40,01,10,1, 11.9,1,1, 22.540, 10939.333, 577.765, 52897.067 24/08/12,11:00:40,02,10,1, 11.9,1,1, 22.540, 10939.369, 577.753, 52897.087 24/08/12,11:00:40,03,10,1, 11.9,1,1, 22.540, 10939.389, 577.736, 52897.101 24/08/12,11:00:40,04,10,1, 11.9,1,1, 22.540, 10939.410, 577.710, 52897.039 24/08/12,11:00:40,05,10,1, 11.9,1,1, 22.540, 10939.443, 577.701, 52897.087 24/08/12,11:00:40,06,10,1, 11.9,1,1, 22.540, 10939.452, 577.675, 52897.030 24/08/12,11:00:40,07,10,1, 11.9,1,1, 22.540, 10939.510, 577.694, 52897.090 24/08/12,11:00:40,08,10,1, 11.9,1,1, 22.540, 10939.513, 577.657, 52897.057 24/08/12,11:00:40,09,10,1, 11.9,1,1, 22.540, 10939.546, 577.637, 52897.057 24/08/12,11:00:40,10,10,1, 11.9,1,1, 22.540, 10939.547, 577.627, 52897.119 24/08/12,11:00:40,11,10,1, 11.9,1,1, 22.540, 10939.567, 577.593, 52897.089 24/08/12,11:00:40,12,10,1, 11.9,1,1, 22.540, 10939.631, 577.591, 52897.136 24/08/12,11:00:40,13,10,1, 11.9,1,1, 22.540, 10939.647, 577.588, 52897.158 24/08/12,11:00:40,14,10,1, 11.9,1,1, 22.540, 10939.701, 577.554, 52897.087 24/08/12,11:00:40,15,10,1, 11.9,1,1, 22.540, 10939.697, 577.560, 52897.182 24/08/12,11:00:40,16,10,1, 11.9,1,1, 22.540, 10939.743, 577.526, 52897.125 24/08/12,11:00:40,17,10,1, 11.9,1,1, 22.540, 10939.770, 577.525, 52897.190 24/08/12,11:00:40,18,10,1, 11.9,1,1, 22.540, 10939.800, 577.513, 52897.189 24/08/12,11:00:40,19,10,1, 11.9,1,1, 22.540, 10939.818, 577.500, 52897.144 24/08/12,11:00:41,00,11,1, 11.9,1,1, 22.541, 10939.811, 577.500, 52897.144 24/08/12,11:00:41,01,11,1, 11.9,1,1, 22.541, 10939.896, 577.477, 52897.153 24/08/12,11:00:41,02,11,1, 11.9,1,1, 22.541, 10939.882, 577.446, 52897.179 24/08/12,11:00:41,03,11,1, 11.9,1,1, 22.541, 10939.902, 577.433, 52897.221 24/08/12,11:00:41,04,11,1, 11.9,1,1, 22.541, 10939.932, 577.452, 52897.199 24/08/12,11:00:41,05,11,1, 11.9,1,1, 22.541, 10939.965, 577.441, 52897.159 24/08/12,11:00:41,06,11,1, 11.9,1,1, 22.541, 10940.010, 577.429, 52897.238 24/08/12,11:00:41,07,11,1, 11.9,1,1, 22.541, 10940.034, 577.399, 52897.248 24/08/12,11:00:41,08,11,1, 11.9,1,1, 22.541, 10940.044, 577.383, 52897.262 24/08/12,11:00:41,09,11,1, 11.9,1,1, 22.541, 10940.096, 577.399, 52897.195 24/08/12,11:00:41,10,11,1, 11.9,1,1, 22.541, 10940.136, 577.388, 52897.208 24/08/12,11:00:41,11,11,1, 11.9,1,1, 22.541, 10940.166, 577.379, 52897.222 24/08/12,11:00:41,12,11,1, 11.9,1,1, 22.541, 10940.197, 577.350, 52897.200 24/08/12,11:00:41,13,11,1, 11.9,1,1, 22.541, 10940.234, 577.315, 52897.249 24/08/12,11:00:41,14,11,1, 11.9,1,1, 22.541, 10940.271, 577.320, 52897.244 24/08/12,11:00:41,15,11,1, 11.9,1,1, 22.541, 10940.270, 577.322, 52897.320 24/08/12,11:00:41,16,11,1, 11.9,1,1, 22.541, 10940.294, 577.326, 52897.252 24/08/12,11:00:41,17,11,1, 11.9,1,1, 22.541, 10940.306, 577.301, 52897.334 24/08/12,11:00:41,18,11,1, 11.9,1,1, 22.541, 10940.338, 577.301, 52897.332 24/08/12,11:00:41,19,11,1, 11.9,1,1, 22.541, 10940.367, 577.280, 52897.264 24/08/12,11:00:42,00,11,1, 11.9,1,1, 22.543, 10940.362, 577.280, 52897.264 24/08/12,11:00:42,01,11,1, 11.9,1,1, 22.543, 10940.442, 577.254, 52897.350 24/08/12,11:00:42,02,11,1, 11.9,1,1, 22.543, 10940.477, 577.273, 52897.342 24/08/12,11:00:42,03,11,1, 11.9,1,1, 22.543, 10940.492, 577.274, 52897.308 24/08/12,11:00:42,04,11,1, 11.9,1,1, 22.543, 10940.532, 577.259, 52897.309 24/08/12,11:00:42,05,11,1, 11.9,1,1, 22.543, 10940.530, 577.236, 52897.344 24/08/12,11:00:42,06,11,1, 11.9,1,1, 22.543, 10940.560, 577.251, 52897.343 24/08/12,11:00:42,07,11,1, 11.9,1,1, 22.543, 10940.612, 577.220, 52897.337 24/08/12,11:00:42,08,11,1, 11.9,1,1, 22.543, 10940.635, 577.228, 52897.424 24/08/12,11:00:42,09,11,1, 11.9,1,1, 22.543, 10940.674, 577.176, 52897.380 24/08/12,11:00:42,10,11,1, 11.9,1,1, 22.543, 10940.700, 577.179, 52897.454 24/08/12,11:00:42,11,11,1, 11.9,1,1, 22.543, 10940.714, 577.200, 52897.409 24/08/12,11:00:42,12,11,1, 11.9,1,1, 22.543, 10940.719, 577.200, 52897.371 24/08/12,11:00:42,13,11,1, 11.9,1,1, 22.543, 10940.782, 577.208, 52897.400 24/08/12,11:00:42,14,11,1, 11.9,1,1, 22.543, 10940.830, 577.169, 52897.418 24/08/12,11:00:42,15,11,1, 11.9,1,1, 22.543, 10940.863, 577.169, 52897.389 24/08/12,11:00:42,16,11,1, 11.9,1,1, 22.543, 10940.872, 577.165, 52897.416 24/08/12,11:00:42,17,11,1, 11.9,1,1, 22.543, 10940.906, 577.159, 52897.403 24/08/12,11:00:42,18,11,1, 11.9,1,1, 22.543, 10940.911, 577.162, 52897.434 24/08/12,11:00:42,19,11,1, 11.9,1,1, 22.543, 10940.983, 577.152, 52897.410 24/08/12,11:00:43,00,11,1, 11.9,1,1, 22.542, 10940.980, 577.152, 52897.410 24/08/12,11:00:43,01,11,1, 11.9,1,1, 22.542, 10941.063, 577.141, 52897.449 24/08/12,11:00:43,02,11,1, 11.9,1,1, 22.542, 10941.065, 577.137, 52897.425 24/08/12,11:00:43,03,11,1, 11.9,1,1, 22.542, 10941.102, 577.130, 52897.548 24/08/12,11:00:43,04,11,1, 11.9,1,1, 22.542, 10941.144, 577.104, 52897.533 24/08/12,11:00:43,05,11,1, 11.9,1,1, 22.542, 10941.158, 577.106, 52897.445 24/08/12,11:00:43,06,11,1, 11.9,1,1, 22.542, 10941.197, 577.126, 52897.507 24/08/12,11:00:43,07,11,1, 11.9,1,1, 22.542, 10941.222, 577.118, 52897.497 24/08/12,11:00:43,08,11,1, 11.9,1,1, 22.542, 10941.231, 577.104, 52897.424 24/08/12,11:00:43,09,11,1, 11.9,1,1, 22.542, 10941.297, 577.102, 52897.500 24/08/12,11:00:43,10,11,1, 11.9,1,1, 22.542, 10941.313, 577.085, 52897.502 24/08/12,11:00:43,11,11,1, 11.9,1,1, 22.542, 10941.359, 577.074, 52897.529 24/08/12,11:00:43,12,11,1, 11.9,1,1, 22.542, 10941.379, 577.116, 52897.578 24/08/12,11:00:43,13,11,1, 11.9,1,1, 22.542, 10941.449, 577.081, 52897.510 24/08/12,11:00:43,14,11,1, 11.9,1,1, 22.542, 10941.452, 577.075, 52897.514 24/08/12,11:00:43,15,11,1, 11.9,1,1, 22.542, 10941.499, 577.093, 52897.504 24/08/12,11:00:43,16,11,1, 11.9,1,1, 22.542, 10941.512, 577.104, 52897.548 24/08/12,11:00:43,17,11,1, 11.9,1,1, 22.542, 10941.598, 577.072, 52897.549 24/08/12,11:00:43,18,11,1, 11.9,1,1, 22.542, 10941.613, 577.063, 52897.513 24/08/12,11:00:43,19,11,1, 11.9,1,1, 22.542, 10941.629, 577.085, 52897.600 24/08/12,11:00:44,00,11,1, 12.0,1,1, 22.540, 10941.622, 577.085, 52897.600 24/08/12,11:00:44,01,11,1, 12.0,1,1, 22.540, 10941.718, 577.080, 52897.568 24/08/12,11:00:44,02,11,1, 12.0,1,1, 22.540, 10941.721, 577.063, 52897.550 24/08/12,11:00:44,03,11,1, 12.0,1,1, 22.540, 10941.743, 577.062, 52897.560 24/08/12,11:00:44,04,11,1, 12.0,1,1, 22.540, 10941.812, 577.069, 52897.556 24/08/12,11:00:44,05,11,1, 12.0,1,1, 22.540, 10941.853, 577.077, 52897.607 24/08/12,11:00:44,06,11,1, 12.0,1,1, 22.540, 10941.863, 577.076, 52897.554 24/08/12,11:00:44,07,11,1, 12.0,1,1, 22.540, 10941.893, 577.075, 52897.648 24/08/12,11:00:44,08,11,1, 12.0,1,1, 22.540, 10941.957, 577.047, 52897.587 24/08/12,11:00:44,09,11,1, 12.0,1,1, 22.540, 10941.949, 577.070, 52897.583 24/08/12,11:00:44,10,11,1, 12.0,1,1, 22.540, 10941.976, 577.087, 52897.699 24/08/12,11:00:44,11,11,1, 12.0,1,1, 22.540, 10942.050, 577.108, 52897.627 24/08/12,11:00:44,12,11,1, 12.0,1,1, 22.540, 10942.075, 577.100, 52897.678 24/08/12,11:00:44,13,11,1, 12.0,1,1, 22.540, 10942.077, 577.081, 52897.580 24/08/12,11:00:44,14,11,1, 12.0,1,1, 22.540, 10942.169, 577.087, 52897.649 24/08/12,11:00:44,15,11,1, 12.0,1,1, 22.540, 10942.194, 577.114, 52897.699 24/08/12,11:00:44,16,11,1, 12.0,1,1, 22.540, 10942.227, 577.091, 52897.673 24/08/12,11:00:44,17,11,1, 12.0,1,1, 22.540, 10942.274, 577.086, 52897.643 24/08/12,11:00:44,18,11,1, 12.0,1,1, 22.540, 10942.319, 577.109, 52897.653 24/08/12,11:00:44,19,11,1, 12.0,1,1, 22.540, 10942.338, 577.102, 52897.638 24/08/12,11:00:45,00,11,1, 11.9,1,1, 22.541, 10942.332, 577.102, 52897.638 24/08/12,11:00:45,01,11,1, 11.9,1,1, 22.541, 10942.418, 577.129, 52897.715 24/08/12,11:00:45,02,11,1, 11.9,1,1, 22.541, 10942.412, 577.132, 52897.659 24/08/12,11:00:45,03,11,1, 11.9,1,1, 22.541, 10942.471, 577.145, 52897.689 24/08/12,11:00:45,04,11,1, 11.9,1,1, 22.541, 10942.483, 577.141, 52897.706 24/08/12,11:00:45,05,11,1, 11.9,1,1, 22.541, 10942.561, 577.157, 52897.746 24/08/12,11:00:45,06,11,1, 11.9,1,1, 22.541, 10942.602, 577.149, 52897.688 24/08/12,11:00:45,07,11,1, 11.9,1,1, 22.541, 10942.633, 577.149, 52897.734 24/08/12,11:00:45,08,11,1, 11.9,1,1, 22.541, 10942.690, 577.177, 52897.773 24/08/12,11:00:45,09,11,1, 11.9,1,1, 22.541, 10942.718, 577.223, 52897.795 24/08/12,11:00:45,10,11,1, 11.9,1,1, 22.541, 10942.733, 577.208, 52897.782 24/08/12,11:00:45,11,11,1, 11.9,1,1, 22.541, 10942.773, 577.218, 52897.732 24/08/12,11:00:45,12,11,1, 11.9,1,1, 22.541, 10942.799, 577.256, 52897.747 24/08/12,11:00:45,13,11,1, 11.9,1,1, 22.541, 10942.833, 577.244, 52897.713 24/08/12,11:00:45,14,11,1, 11.9,1,1, 22.541, 10942.870, 577.254, 52897.820 24/08/12,11:00:45,15,11,1, 11.9,1,1, 22.541, 10942.917, 577.294, 52897.810 24/08/12,11:00:45,16,11,1, 11.9,1,1, 22.541, 10942.960, 577.276, 52897.806 24/08/12,11:00:45,17,11,1, 11.9,1,1, 22.541, 10942.955, 577.291, 52897.741 24/08/12,11:00:45,18,11,1, 11.9,1,1, 22.541, 10943.013, 577.323, 52897.755 24/08/12,11:00:45,19,11,1, 11.9,1,1, 22.541, 10943.053, 577.330, 52897.781 24/08/12,11:00:46,00,11,1, 11.9,1,1, 22.545, 10943.049, 577.330, 52897.781 24/08/12,11:00:46,01,11,1, 11.9,1,1, 22.545, 10943.110, 577.368, 52897.855 24/08/12,11:00:46,02,11,1, 11.9,1,1, 22.545, 10943.166, 577.353, 52897.908 24/08/12,11:00:46,03,11,1, 11.9,1,1, 22.545, 10943.198, 577.360, 52897.854 24/08/12,11:00:46,04,11,1, 11.9,1,1, 22.545, 10943.218, 577.426, 52897.877 24/08/12,11:00:46,05,11,1, 11.9,1,1, 22.545, 10943.266, 577.396, 52897.885 24/08/12,11:00:46,06,11,1, 11.9,1,1, 22.545, 10943.278, 577.416, 52897.888 24/08/12,11:00:46,07,11,1, 11.9,1,1, 22.545, 10943.342, 577.460, 52897.901 24/08/12,11:00:46,08,11,1, 11.9,1,1, 22.545, 10943.372, 577.451, 52897.881 24/08/12,11:00:46,09,11,1, 11.9,1,1, 22.545, 10943.402, 577.478, 52897.860 24/08/12,11:00:46,10,11,1, 11.9,1,1, 22.545, 10943.431, 577.500, 52897.876 24/08/12,11:00:46,11,11,1, 11.9,1,1, 22.545, 10943.469, 577.529, 52897.912 24/08/12,11:00:46,12,11,1, 11.9,1,1, 22.545, 10943.493, 577.536, 52897.944 24/08/12,11:00:46,13,11,1, 11.9,1,1, 22.545, 10943.534, 577.536, 52897.859 24/08/12,11:00:46,14,11,1, 11.9,1,1, 22.545, 10943.576, 577.601, 52897.884 24/08/12,11:00:46,15,11,1, 11.9,1,1, 22.545, 10943.603, 577.583, 52897.915 24/08/12,11:00:46,16,11,1, 11.9,1,1, 22.545, 10943.648, 577.601, 52897.923 24/08/12,11:00:46,17,11,1, 11.9,1,1, 22.545, 10943.683, 577.604, 52897.993 24/08/12,11:00:46,18,11,1, 11.9,1,1, 22.545, 10943.715, 577.624, 52897.896 24/08/12,11:00:46,19,11,1, 11.9,1,1, 22.545, 10943.748, 577.648, 52897.960 24/08/12,11:00:47,00,11,1, 11.9,1,1, 22.541, 10943.742, 577.648, 52897.960 24/08/12,11:00:47,01,11,1, 11.9,1,1, 22.541, 10943.823, 577.688, 52897.944 24/08/12,11:00:47,02,11,1, 11.9,1,1, 22.541, 10943.822, 577.697, 52897.924 24/08/12,11:00:47,03,11,1, 11.9,1,1, 22.541, 10943.865, 577.693, 52897.906 24/08/12,11:00:47,04,11,1, 11.9,1,1, 22.541, 10943.889, 577.720, 52897.923 24/08/12,11:00:47,05,11,1, 11.9,1,1, 22.541, 10943.918, 577.742, 52897.949 24/08/12,11:00:47,06,11,1, 11.9,1,1, 22.541, 10943.950, 577.769, 52897.967 24/08/12,11:00:47,07,11,1, 11.9,1,1, 22.541, 10943.996, 577.766, 52897.924 24/08/12,11:00:47,08,11,1, 11.9,1,1, 22.541, 10944.000, 577.783, 52897.938 24/08/12,11:00:47,09,11,1, 11.9,1,1, 22.541, 10944.070, 577.780, 52897.947 24/08/12,11:00:47,10,11,1, 11.9,1,1, 22.541, 10944.119, 577.817, 52897.953 24/08/12,11:00:47,11,11,1, 11.9,1,1, 22.541, 10944.129, 577.813, 52898.015 24/08/12,11:00:47,12,11,1, 11.9,1,1, 22.541, 10944.166, 577.853, 52898.057 24/08/12,11:00:47,13,11,1, 11.9,1,1, 22.541, 10944.208, 577.878, 52898.039 24/08/12,11:00:47,14,11,1, 11.9,1,1, 22.541, 10944.239, 577.872, 52898.052 24/08/12,11:00:47,15,11,1, 11.9,1,1, 22.541, 10944.254, 577.906, 52898.077 24/08/12,11:00:47,16,11,1, 11.9,1,1, 22.541, 10944.289, 577.903, 52898.121 24/08/12,11:00:47,17,11,1, 11.9,1,1, 22.541, 10944.278, 577.913, 52898.044 24/08/12,11:00:47,18,11,1, 11.9,1,1, 22.541, 10944.346, 577.932, 52898.074 24/08/12,11:00:47,19,11,1, 11.9,1,1, 22.541, 10944.407, 577.970, 52898.089 24/08/12,11:00:48,00,11,1, 11.9,1,1, 22.543, 10944.401, 577.970, 52898.089 24/08/12,11:00:48,01,11,1, 11.9,1,1, 22.543, 10944.440, 577.987, 52898.061 24/08/12,11:00:48,02,11,1, 11.9,1,1, 22.543, 10944.453, 577.992, 52898.075 24/08/12,11:00:48,03,11,1, 11.9,1,1, 22.543, 10944.469, 578.028, 52898.086 24/08/12,11:00:48,04,11,1, 11.9,1,1, 22.543, 10944.521, 578.043, 52898.125 24/08/12,11:00:48,05,11,1, 11.9,1,1, 22.543, 10944.529, 578.077, 52898.157 24/08/12,11:00:48,06,11,1, 11.9,1,1, 22.543, 10944.571, 578.063, 52898.062 24/08/12,11:00:48,07,11,1, 11.9,1,1, 22.543, 10944.604, 578.077, 52898.126 24/08/12,11:00:48,08,11,1, 11.9,1,1, 22.543, 10944.626, 578.083, 52898.105 24/08/12,11:00:48,09,11,1, 11.9,1,1, 22.543, 10944.668, 578.108, 52898.106 24/08/12,11:00:48,10,11,1, 11.9,1,1, 22.543, 10944.663, 578.106, 52898.110 24/08/12,11:00:48,11,11,1, 11.9,1,1, 22.543, 10944.707, 578.110, 52898.121 24/08/12,11:00:48,12,11,1, 11.9,1,1, 22.543, 10944.709, 578.142, 52898.132 24/08/12,11:00:48,13,11,1, 11.9,1,1, 22.543, 10944.746, 578.145, 52898.120 24/08/12,11:00:48,14,11,1, 11.9,1,1, 22.543, 10944.768, 578.160, 52898.145 24/08/12,11:00:48,15,11,1, 11.9,1,1, 22.543, 10944.801, 578.167, 52898.218 24/08/12,11:00:48,16,11,1, 11.9,1,1, 22.543, 10944.825, 578.191, 52898.153 24/08/12,11:00:48,17,11,1, 11.9,1,1, 22.543, 10944.869, 578.176, 52898.162 24/08/12,11:00:48,18,11,1, 11.9,1,1, 22.543, 10944.883, 578.202, 52898.161 24/08/12,11:00:48,19,11,1, 11.9,1,1, 22.543, 10944.925, 578.255, 52898.215 24/08/12,11:00:49,00,11,1, 11.9,1,1, 22.539, 10944.918, 578.255, 52898.215 24/08/12,11:00:49,01,11,1, 11.9,1,1, 22.539, 10944.972, 578.261, 52898.147 24/08/12,11:00:49,02,11,1, 11.9,1,1, 22.539, 10944.997, 578.260, 52898.208 24/08/12,11:00:49,03,11,1, 11.9,1,1, 22.539, 10945.039, 578.279, 52898.200 24/08/12,11:00:49,04,11,1, 11.9,1,1, 22.539, 10945.040, 578.271, 52898.104 24/08/12,11:00:49,05,11,1, 11.9,1,1, 22.539, 10945.082, 578.318, 52898.256 24/08/12,11:00:49,06,11,1, 11.9,1,1, 22.539, 10945.111, 578.304, 52898.166 24/08/12,11:00:49,07,11,1, 11.9,1,1, 22.539, 10945.110, 578.317, 52898.248 24/08/12,11:00:49,08,11,1, 11.9,1,1, 22.539, 10945.153, 578.325, 52898.168 24/08/12,11:00:49,09,11,1, 11.9,1,1, 22.539, 10945.205, 578.334, 52898.173 24/08/12,11:00:49,10,11,1, 11.9,1,1, 22.539, 10945.189, 578.350, 52898.238 24/08/12,11:00:49,11,11,1, 11.9,1,1, 22.539, 10945.236, 578.377, 52898.241 24/08/12,11:00:49,12,11,1, 11.9,1,1, 22.539, 10945.253, 578.376, 52898.239 24/08/12,11:00:49,13,11,1, 11.9,1,1, 22.539, 10945.279, 578.377, 52898.228 24/08/12,11:00:49,14,11,1, 11.9,1,1, 22.539, 10945.311, 578.378, 52898.268 24/08/12,11:00:49,15,11,1, 11.9,1,1, 22.539, 10945.323, 578.383, 52898.317 24/08/12,11:00:49,16,11,1, 11.9,1,1, 22.539, 10945.349, 578.421, 52898.306 24/08/12,11:00:49,17,11,1, 11.9,1,1, 22.539, 10945.364, 578.416, 52898.258 24/08/12,11:00:49,18,11,1, 11.9,1,1, 22.539, 10945.396, 578.435, 52898.239 24/08/12,11:00:49,19,11,1, 11.9,1,1, 22.539, 10945.436, 578.439, 52898.272 24/08/12,11:00:50,00,11,1, 11.9,1,1, 22.541, 10945.436, 578.439, 52898.272 24/08/12,11:00:50,01,11,1, 11.9,1,1, 22.541, 10945.473, 578.457, 52898.291 24/08/12,11:00:50,02,11,1, 11.9,1,1, 22.541, 10945.499, 578.440, 52898.315 24/08/12,11:00:50,03,11,1, 11.9,1,1, 22.541, 10945.546, 578.448, 52898.239 24/08/12,11:00:50,04,11,1, 11.9,1,1, 22.541, 10945.544, 578.462, 52898.331 24/08/12,11:00:50,05,11,1, 11.9,1,1, 22.541, 10945.601, 578.507, 52898.341 24/08/12,11:00:50,06,11,1, 11.9,1,1, 22.541, 10945.599, 578.469, 52898.319 24/08/12,11:00:50,07,11,1, 11.9,1,1, 22.541, 10945.639, 578.509, 52898.275 24/08/12,11:00:50,08,11,1, 11.9,1,1, 22.541, 10945.633, 578.498, 52898.312 24/08/12,11:00:50,09,11,1, 11.9,1,1, 22.541, 10945.655, 578.521, 52898.313 24/08/12,11:00:50,10,11,1, 11.9,1,1, 22.541, 10945.737, 578.479, 52898.331 24/08/12,11:00:50,11,11,1, 11.9,1,1, 22.541, 10945.747, 578.532, 52898.294 24/08/12,11:00:50,12,11,1, 11.9,1,1, 22.541, 10945.731, 578.498, 52898.304 24/08/12,11:00:50,13,11,1, 11.9,1,1, 22.541, 10945.803, 578.511, 52898.311 24/08/12,11:00:50,14,11,1, 11.9,1,1, 22.541, 10945.806, 578.531, 52898.303 24/08/12,11:00:50,15,11,1, 11.9,1,1, 22.541, 10945.842, 578.524, 52898.299 24/08/12,11:00:50,16,11,1, 11.9,1,1, 22.541, 10945.855, 578.529, 52898.313 24/08/12,11:00:50,17,11,1, 11.9,1,1, 22.541, 10945.899, 578.542, 52898.337 24/08/12,11:00:50,18,11,1, 11.9,1,1, 22.541, 10945.913, 578.527, 52898.216 24/08/12,11:00:50,19,11,1, 11.9,1,1, 22.541, 10945.966, 578.546, 52898.349 24/08/12,11:00:51,00,11,1, 12.0,1,1, 22.540, 10945.961, 578.546, 52898.349 24/08/12,11:00:51,01,11,1, 12.0,1,1, 22.540, 10945.999, 578.543, 52898.313 24/08/12,11:00:51,02,11,1, 12.0,1,1, 22.540, 10946.028, 578.538, 52898.231 24/08/12,11:00:51,03,11,1, 12.0,1,1, 22.540, 10946.071, 578.527, 52898.315 24/08/12,11:00:51,04,11,1, 12.0,1,1, 22.540, 10946.085, 578.527, 52898.293 24/08/12,11:00:51,05,11,1, 12.0,1,1, 22.540, 10946.099, 578.514, 52898.306 24/08/12,11:00:51,06,11,1, 12.0,1,1, 22.540, 10946.151, 578.526, 52898.269 24/08/12,11:00:51,07,11,1, 12.0,1,1, 22.540, 10946.188, 578.512, 52898.302 24/08/12,11:00:51,08,11,1, 12.0,1,1, 22.540, 10946.222, 578.514, 52898.299 24/08/12,11:00:51,09,11,1, 12.0,1,1, 22.540, 10946.263, 578.503, 52898.282 24/08/12,11:00:51,10,11,1, 12.0,1,1, 22.540, 10946.261, 578.503, 52898.276 24/08/12,11:00:51,11,11,1, 12.0,1,1, 22.540, 10946.326, 578.507, 52898.274 24/08/12,11:00:51,12,11,1, 12.0,1,1, 22.540, 10946.342, 578.521, 52898.270 24/08/12,11:00:51,13,11,1, 12.0,1,1, 22.540, 10946.385, 578.511, 52898.301 24/08/12,11:00:51,14,11,1, 12.0,1,1, 22.540, 10946.411, 578.520, 52898.247 24/08/12,11:00:51,15,11,1, 12.0,1,1, 22.540, 10946.427, 578.497, 52898.287 24/08/12,11:00:51,16,11,1, 12.0,1,1, 22.540, 10946.453, 578.501, 52898.281 24/08/12,11:00:51,17,11,1, 12.0,1,1, 22.540, 10946.478, 578.525, 52898.284 24/08/12,11:00:51,18,11,1, 12.0,1,1, 22.540, 10946.529, 578.490, 52898.286 24/08/12,11:00:51,19,11,1, 12.0,1,1, 22.540, 10946.572, 578.502, 52898.271 24/08/12,11:00:52,00,11,1, 11.9,1,1, 22.540, 10946.571, 578.502, 52898.271 24/08/12,11:00:52,01,11,1, 11.9,1,1, 22.540, 10946.640, 578.485, 52898.210 24/08/12,11:00:52,02,11,1, 11.9,1,1, 22.540, 10946.658, 578.511, 52898.249 24/08/12,11:00:52,03,11,1, 11.9,1,1, 22.540, 10946.704, 578.498, 52898.219 24/08/12,11:00:52,04,11,1, 11.9,1,1, 22.540, 10946.736, 578.474, 52898.199 24/08/12,11:00:52,05,11,1, 11.9,1,1, 22.540, 10946.759, 578.484, 52898.260 24/08/12,11:00:52,06,11,1, 11.9,1,1, 22.540, 10946.802, 578.472, 52898.198 24/08/12,11:00:52,07,11,1, 11.9,1,1, 22.540, 10946.842, 578.463, 52898.230 24/08/12,11:00:52,08,11,1, 11.9,1,1, 22.540, 10946.869, 578.457, 52898.145 24/08/12,11:00:52,09,11,1, 11.9,1,1, 22.540, 10946.900, 578.478, 52898.201 24/08/12,11:00:52,10,11,1, 11.9,1,1, 22.540, 10946.914, 578.451, 52898.131 24/08/12,11:00:52,11,11,1, 11.9,1,1, 22.540, 10946.980, 578.451, 52898.159 24/08/12,11:00:52,12,11,1, 11.9,1,1, 22.540, 10946.987, 578.460, 52898.148 24/08/12,11:00:52,13,11,1, 11.9,1,1, 22.540, 10947.045, 578.443, 52898.157 24/08/12,11:00:52,14,11,1, 11.9,1,1, 22.540, 10947.065, 578.453, 52898.146 24/08/12,11:00:52,15,11,1, 11.9,1,1, 22.540, 10947.082, 578.421, 52898.104 24/08/12,11:00:52,16,11,1, 11.9,1,1, 22.540, 10947.144, 578.406, 52898.093 24/08/12,11:00:52,17,11,1, 11.9,1,1, 22.540, 10947.162, 578.409, 52898.050 24/08/12,11:00:52,18,11,1, 11.9,1,1, 22.540, 10947.216, 578.412, 52898.078 24/08/12,11:00:52,19,11,1, 11.9,1,1, 22.540, 10947.260, 578.438, 52898.087 24/08/12,11:00:53,00,10,1, 12.0,1,1, 22.543, 10947.255, 578.438, 52898.087 24/08/12,11:00:53,01,10,1, 12.0,1,1, 22.543, 10947.329, 578.393, 52898.016 24/08/12,11:00:53,02,10,1, 12.0,1,1, 22.543, 10947.360, 578.382, 52897.968 24/08/12,11:00:53,03,10,1, 12.0,1,1, 22.543, 10947.392, 578.396, 52898.055 24/08/12,11:00:53,04,10,1, 12.0,1,1, 22.543, 10947.403, 578.384, 52898.045 24/08/12,11:00:53,05,10,1, 12.0,1,1, 22.543, 10947.466, 578.365, 52897.929 24/08/12,11:00:53,06,10,1, 12.0,1,1, 22.543, 10947.492, 578.369, 52897.930 24/08/12,11:00:53,07,10,1, 12.0,1,1, 22.543, 10947.522, 578.368, 52898.005 24/08/12,11:00:53,08,10,1, 12.0,1,1, 22.543, 10947.559, 578.351, 52897.952 24/08/12,11:00:53,09,10,1, 12.0,1,1, 22.543, 10947.600, 578.356, 52897.931 24/08/12,11:00:53,10,10,1, 12.0,1,1, 22.543, 10947.637, 578.352, 52897.951 24/08/12,11:00:53,11,10,1, 12.0,1,1, 22.543, 10947.674, 578.360, 52897.942 24/08/12,11:00:53,12,10,1, 12.0,1,1, 22.543, 10947.718, 578.340, 52897.955 24/08/12,11:00:53,13,10,1, 12.0,1,1, 22.543, 10947.734, 578.310, 52897.858 24/08/12,11:00:53,14,10,1, 12.0,1,1, 22.543, 10947.782, 578.325, 52897.851 24/08/12,11:00:53,15,10,1, 12.0,1,1, 22.543, 10947.815, 578.309, 52897.891 24/08/12,11:00:53,16,10,1, 12.0,1,1, 22.543, 10947.855, 578.323, 52897.890 24/08/12,11:00:53,17,10,1, 12.0,1,1, 22.543, 10947.893, 578.292, 52897.781 24/08/12,11:00:53,18,10,1, 12.0,1,1, 22.543, 10947.922, 578.297, 52897.784 24/08/12,11:00:53,19,10,1, 12.0,1,1, 22.543, 10947.939, 578.303, 52897.820 24/08/12,11:00:54,00,10,1, 11.9,1,1, 22.542, 10947.939, 578.303, 52897.820 24/08/12,11:00:54,01,10,1, 11.9,1,1, 22.542, 10948.026, 578.279, 52897.770 24/08/12,11:00:54,02,10,1, 11.9,1,1, 22.542, 10948.060, 578.295, 52897.804 24/08/12,11:00:54,03,10,1, 11.9,1,1, 22.542, 10948.063, 578.282, 52897.810 24/08/12,11:00:54,04,10,1, 11.9,1,1, 22.542, 10948.137, 578.295, 52897.774 24/08/12,11:00:54,05,10,1, 11.9,1,1, 22.542, 10948.133, 578.268, 52897.762 24/08/12,11:00:54,06,10,1, 11.9,1,1, 22.542, 10948.182, 578.278, 52897.733 24/08/12,11:00:54,07,10,1, 11.9,1,1, 22.542, 10948.219, 578.262, 52897.783 24/08/12,11:00:54,08,10,1, 11.9,1,1, 22.542, 10948.252, 578.265, 52897.797 24/08/12,11:00:54,09,10,1, 11.9,1,1, 22.542, 10948.257, 578.249, 52897.757 24/08/12,11:00:54,10,10,1, 11.9,1,1, 22.542, 10948.290, 578.247, 52897.735 24/08/12,11:00:54,11,10,1, 11.9,1,1, 22.542, 10948.334, 578.262, 52897.653 24/08/12,11:00:54,12,10,1, 11.9,1,1, 22.542, 10948.378, 578.216, 52897.604 24/08/12,11:00:54,13,10,1, 11.9,1,1, 22.542, 10948.402, 578.215, 52897.670 24/08/12,11:00:54,14,10,1, 11.9,1,1, 22.542, 10948.423, 578.210, 52897.646 24/08/12,11:00:54,15,10,1, 11.9,1,1, 22.542, 10948.448, 578.191, 52897.651 24/08/12,11:00:54,16,10,1, 11.9,1,1, 22.542, 10948.499, 578.186, 52897.635 24/08/12,11:00:54,17,10,1, 11.9,1,1, 22.542, 10948.511, 578.189, 52897.562 24/08/12,11:00:54,18,10,1, 11.9,1,1, 22.542, 10948.576, 578.156, 52897.585 24/08/12,11:00:54,19,10,1, 11.9,1,1, 22.542, 10948.602, 578.170, 52897.543 24/08/12,11:00:55,00,10,1, 12.0,1,1, 22.544, 10948.598, 578.170, 52897.543 24/08/12,11:00:55,01,10,1, 12.0,1,1, 22.544, 10948.665, 578.164, 52897.620 24/08/12,11:00:55,02,10,1, 12.0,1,1, 22.544, 10948.705, 578.148, 52897.568 24/08/12,11:00:55,03,10,1, 12.0,1,1, 22.544, 10948.705, 578.129, 52897.534 24/08/12,11:00:55,04,10,1, 12.0,1,1, 22.544, 10948.741, 578.133, 52897.501 24/08/12,11:00:55,05,10,1, 12.0,1,1, 22.544, 10948.794, 578.122, 52897.573 24/08/12,11:00:55,06,10,1, 12.0,1,1, 22.544, 10948.809, 578.114, 52897.464 24/08/12,11:00:55,07,10,1, 12.0,1,1, 22.544, 10948.827, 578.106, 52897.521 24/08/12,11:00:55,08,10,1, 12.0,1,1, 22.544, 10948.862, 578.123, 52897.543 24/08/12,11:00:55,09,10,1, 12.0,1,1, 22.544, 10948.908, 578.096, 52897.541 24/08/12,11:00:55,10,10,1, 12.0,1,1, 22.544, 10948.938, 578.077, 52897.521 24/08/12,11:00:55,11,10,1, 12.0,1,1, 22.544, 10948.974, 578.088, 52897.535 24/08/12,11:00:55,12,10,1, 12.0,1,1, 22.544, 10948.979, 578.070, 52897.465 24/08/12,11:00:55,13,10,1, 12.0,1,1, 22.544, 10949.006, 578.061, 52897.422 24/08/12,11:00:55,14,10,1, 12.0,1,1, 22.544, 10949.054, 578.046, 52897.477 24/08/12,11:00:55,15,10,1, 12.0,1,1, 22.544, 10949.108, 578.061, 52897.448 24/08/12,11:00:55,16,10,1, 12.0,1,1, 22.544, 10949.133, 578.035, 52897.453 24/08/12,11:00:55,17,10,1, 12.0,1,1, 22.544, 10949.165, 577.997, 52897.353 24/08/12,11:00:55,18,10,1, 12.0,1,1, 22.544, 10949.199, 577.998, 52897.375 24/08/12,11:00:55,19,10,1, 12.0,1,1, 22.544, 10949.188, 578.017, 52897.414 24/08/12,11:00:56,00,10,1, 11.9,1,1, 22.543, 10949.183, 578.017, 52897.414 24/08/12,11:00:56,01,10,1, 11.9,1,1, 22.543, 10949.275, 577.992, 52897.388 24/08/12,11:00:56,02,10,1, 11.9,1,1, 22.543, 10949.290, 577.987, 52897.337 24/08/12,11:00:56,03,10,1, 11.9,1,1, 22.543, 10949.321, 577.976, 52897.343 24/08/12,11:00:56,04,10,1, 11.9,1,1, 22.543, 10949.374, 577.969, 52897.364 24/08/12,11:00:56,05,10,1, 11.9,1,1, 22.543, 10949.377, 577.981, 52897.340 24/08/12,11:00:56,06,10,1, 11.9,1,1, 22.543, 10949.412, 577.960, 52897.295 24/08/12,11:00:56,07,10,1, 11.9,1,1, 22.543, 10949.444, 577.956, 52897.323 24/08/12,11:00:56,08,10,1, 11.9,1,1, 22.543, 10949.456, 577.941, 52897.305 24/08/12,11:00:56,09,10,1, 11.9,1,1, 22.543, 10949.524, 577.949, 52897.219 24/08/12,11:00:56,10,10,1, 11.9,1,1, 22.543, 10949.531, 577.944, 52897.256 24/08/12,11:00:56,11,10,1, 11.9,1,1, 22.543, 10949.563, 577.941, 52897.250 24/08/12,11:00:56,12,10,1, 11.9,1,1, 22.543, 10949.601, 577.944, 52897.350 24/08/12,11:00:56,13,10,1, 11.9,1,1, 22.543, 10949.608, 577.917, 52897.166 24/08/12,11:00:56,14,10,1, 11.9,1,1, 22.543, 10949.621, 577.924, 52897.241 24/08/12,11:00:56,15,10,1, 11.9,1,1, 22.543, 10949.665, 577.904, 52897.220 24/08/12,11:00:56,16,10,1, 11.9,1,1, 22.543, 10949.667, 577.935, 52897.262 24/08/12,11:00:56,17,10,1, 11.9,1,1, 22.543, 10949.712, 577.913, 52897.173 24/08/12,11:00:56,18,10,1, 11.9,1,1, 22.543, 10949.739, 577.908, 52897.155 24/08/12,11:00:56,19,10,1, 11.9,1,1, 22.543, 10949.774, 577.899, 52897.156 24/08/12,11:00:57,00,11,1, 11.9,1,1, 22.546, 10949.767, 577.899, 52897.156 24/08/12,11:00:57,01,11,1, 11.9,1,1, 22.546, 10949.825, 577.873, 52897.146 24/08/12,11:00:57,02,11,1, 11.9,1,1, 22.546, 10949.897, 578.040, 52897.802 24/08/12,11:00:57,03,11,1, 11.9,1,1, 22.546, 10949.877, 578.071, 52897.930 24/08/12,11:00:57,04,11,1, 11.9,1,1, 22.546, 10949.948, 578.082, 52897.858 24/08/12,11:00:57,05,11,1, 11.9,1,1, 22.546, 10949.971, 578.048, 52897.861 24/08/12,11:00:57,06,11,1, 11.9,1,1, 22.546, 10949.983, 578.067, 52897.844 24/08/12,11:00:57,07,11,1, 11.9,1,1, 22.546, 10950.007, 578.059, 52897.816 24/08/12,11:00:57,08,11,1, 11.9,1,1, 22.546, 10950.029, 578.074, 52897.811 24/08/12,11:00:57,09,11,1, 11.9,1,1, 22.546, 10950.061, 578.040, 52897.811 24/08/12,11:00:57,10,11,1, 11.9,1,1, 22.546, 10950.087, 578.066, 52897.921 24/08/12,11:00:57,11,11,1, 11.9,1,1, 22.546, 10950.101, 578.045, 52897.790 24/08/12,11:00:57,12,11,1, 11.9,1,1, 22.546, 10950.160, 578.039, 52897.807 24/08/12,11:00:57,13,11,1, 11.9,1,1, 22.546, 10950.165, 578.053, 52897.875 24/08/12,11:00:57,14,11,1, 11.9,1,1, 22.546, 10950.178, 578.036, 52897.804 24/08/12,11:00:57,15,11,1, 11.9,1,1, 22.546, 10950.210, 578.014, 52897.752 24/08/12,11:00:57,16,11,1, 11.9,1,1, 22.546, 10950.256, 578.028, 52897.757 24/08/12,11:00:57,17,11,1, 11.9,1,1, 22.546, 10950.228, 578.005, 52897.788 24/08/12,11:00:57,18,11,1, 11.9,1,1, 22.546, 10950.304, 578.015, 52897.820 24/08/12,11:00:57,19,11,1, 11.9,1,1, 22.546, 10950.299, 578.007, 52897.855 24/08/12,11:00:58,00,10,1, 12.0,1,1, 22.547, 10950.292, 578.007, 52897.855 24/08/12,11:00:58,01,10,1, 12.0,1,1, 22.547, 10950.376, 578.013, 52897.781 24/08/12,11:00:58,02,10,1, 12.0,1,1, 22.547, 10950.354, 577.996, 52897.828 24/08/12,11:00:58,03,10,1, 12.0,1,1, 22.547, 10950.379, 577.967, 52897.786 24/08/12,11:00:58,04,10,1, 12.0,1,1, 22.547, 10950.382, 577.991, 52897.710 24/08/12,11:00:58,05,10,1, 12.0,1,1, 22.547, 10950.446, 577.985, 52897.751 24/08/12,11:00:58,06,10,1, 12.0,1,1, 22.547, 10950.437, 577.977, 52897.745 24/08/12,11:00:58,07,10,1, 12.0,1,1, 22.547, 10950.471, 577.966, 52897.725 24/08/12,11:00:58,08,10,1, 12.0,1,1, 22.547, 10950.489, 577.994, 52897.742 24/08/12,11:00:58,09,10,1, 12.0,1,1, 22.547, 10950.498, 577.989, 52897.780 24/08/12,11:00:58,10,10,1, 12.0,1,1, 22.547, 10950.513, 577.996, 52897.730 24/08/12,11:00:58,11,10,1, 12.0,1,1, 22.547, 10950.525, 577.975, 52897.687 24/08/12,11:00:58,12,10,1, 12.0,1,1, 22.547, 10950.518, 577.991, 52897.762 24/08/12,11:00:58,13,10,1, 12.0,1,1, 22.547, 10950.589, 577.977, 52897.706 24/08/12,11:00:58,14,10,1, 12.0,1,1, 22.547, 10950.585, 577.985, 52897.761 24/08/12,11:00:58,15,10,1, 12.0,1,1, 22.547, 10950.610, 577.952, 52897.723 24/08/12,11:00:58,16,10,1, 12.0,1,1, 22.547, 10950.610, 577.971, 52897.722 24/08/12,11:00:58,17,10,1, 12.0,1,1, 22.547, 10950.624, 577.980, 52897.679 24/08/12,11:00:58,18,10,1, 12.0,1,1, 22.547, 10950.624, 577.957, 52897.704 24/08/12,11:00:58,19,10,1, 12.0,1,1, 22.547, 10950.643, 577.955, 52897.745 24/08/12,11:00:59,00,11,1, 12.0,1,1, 22.547, 10950.643, 577.955, 52897.745 24/08/12,11:00:59,01,11,1, 12.0,1,1, 22.547, 10950.652, 577.976, 52897.749 24/08/12,11:00:59,02,11,1, 12.0,1,1, 22.547, 10950.675, 577.963, 52897.689 24/08/12,11:00:59,03,11,1, 12.0,1,1, 22.547, 10950.683, 577.976, 52897.698 24/08/12,11:00:59,04,11,1, 12.0,1,1, 22.547, 10950.691, 577.980, 52897.685 24/08/12,11:00:59,05,11,1, 12.0,1,1, 22.547, 10950.712, 577.973, 52897.747 24/08/12,11:00:59,06,11,1, 12.0,1,1, 22.547, 10950.721, 577.967, 52897.676 24/08/12,11:00:59,07,11,1, 12.0,1,1, 22.547, 10950.718, 577.973, 52897.689 24/08/12,11:00:59,08,11,1, 12.0,1,1, 22.547, 10950.742, 577.967, 52897.660 24/08/12,11:00:59,09,11,1, 12.0,1,1, 22.547, 10950.764, 577.978, 52897.681 24/08/12,11:00:59,10,11,1, 12.0,1,1, 22.547, 10950.780, 577.985, 52897.720 24/08/12,11:00:59,11,11,1, 12.0,1,1, 22.547, 10950.776, 577.962, 52897.723 24/08/12,11:00:59,12,11,1, 12.0,1,1, 22.547, 10950.784, 577.952, 52897.726 24/08/12,11:00:59,13,11,1, 12.0,1,1, 22.547, 10950.794, 577.934, 52897.638 24/08/12,11:00:59,14,11,1, 12.0,1,1, 22.547, 10950.822, 577.929, 52897.665 24/08/12,11:00:59,15,11,1, 12.0,1,1, 22.547, 10950.832, 577.949, 52897.708 24/08/12,11:00:59,16,11,1, 12.0,1,1, 22.547, 10950.850, 577.945, 52897.727 24/08/12,11:00:59,17,11,1, 12.0,1,1, 22.547, 10950.874, 577.940, 52897.664 24/08/12,11:00:59,18,11,1, 12.0,1,1, 22.547, 10950.879, 577.939, 52897.688 24/08/12,11:00:59,19,11,1, 12.0,1,1, 22.547, 10950.882, 577.946, 52897.680 24/08/12,11:01:00,00,10,1, 12.0,1,1, 22.549, 10950.876, 577.946, 52897.680 24/08/12,11:01:00,01,10,1, 12.0,1,1, 22.549, 10950.881, 577.918, 52897.651 24/08/12,11:01:00,02,10,1, 12.0,1,1, 22.549, 10950.885, 577.757, 52897.052 24/08/12,11:01:00,03,10,1, 12.0,1,1, 22.549, 10950.869, 577.719, 52896.924 24/08/12,11:01:00,04,10,1, 12.0,1,1, 22.549, 10950.870, 577.745, 52896.951 24/08/12,11:01:00,05,10,1, 12.0,1,1, 22.549, 10950.896, 577.719, 52896.855 24/08/12,11:01:00,06,10,1, 12.0,1,1, 22.549, 10950.926, 577.726, 52896.894 24/08/12,11:01:00,07,10,1, 12.0,1,1, 22.549, 10950.945, 577.743, 52896.936 24/08/12,11:01:00,08,10,1, 12.0,1,1, 22.549, 10950.928, 577.742, 52896.853 24/08/12,11:01:00,09,10,1, 12.0,1,1, 22.549, 10950.952, 577.716, 52896.914 24/08/12,11:01:00,10,10,1, 12.0,1,1, 22.549, 10950.966, 577.705, 52896.860 24/08/12,11:01:00,11,10,1, 12.0,1,1, 22.549, 10950.968, 577.733, 52896.965 24/08/12,11:01:00,12,10,1, 12.0,1,1, 22.549, 10950.993, 577.728, 52896.940 24/08/12,11:01:00,13,10,1, 12.0,1,1, 22.549, 10950.988, 577.703, 52896.884 24/08/12,11:01:00,14,10,1, 12.0,1,1, 22.549, 10951.002, 577.719, 52896.876 24/08/12,11:01:00,15,10,1, 12.0,1,1, 22.549, 10950.983, 577.697, 52896.918 24/08/12,11:01:00,16,10,1, 12.0,1,1, 22.549, 10951.024, 577.695, 52896.886 24/08/12,11:01:00,17,10,1, 12.0,1,1, 22.549, 10951.009, 577.693, 52896.906 24/08/12,11:01:00,18,10,1, 12.0,1,1, 22.549, 10950.993, 577.673, 52896.884 24/08/12,11:01:00,19,10,1, 12.0,1,1, 22.549, 10951.027, 577.668, 52896.859 24/08/12,11:01:01,00,11,1, 11.9,1,1, 22.541, 10951.027, 577.668, 52896.859 24/08/12,11:01:01,01,11,1, 11.9,1,1, 22.541, 10951.051, 577.667, 52896.840 24/08/12,11:01:01,02,11,1, 11.9,1,1, 22.541, 10951.063, 577.656, 52896.826 24/08/12,11:01:01,03,11,1, 11.9,1,1, 22.541, 10951.082, 577.653, 52896.824 24/08/12,11:01:01,04,11,1, 11.9,1,1, 22.541, 10951.065, 577.627, 52896.861 24/08/12,11:01:01,05,11,1, 11.9,1,1, 22.541, 10951.096, 577.640, 52896.860 24/08/12,11:01:01,06,11,1, 11.9,1,1, 22.541, 10951.078, 577.630, 52896.811 24/08/12,11:01:01,07,11,1, 11.9,1,1, 22.541, 10951.067, 577.626, 52896.894 24/08/12,11:01:01,08,11,1, 11.9,1,1, 22.541, 10951.088, 577.606, 52896.894 24/08/12,11:01:01,09,11,1, 11.9,1,1, 22.541, 10951.119, 577.601, 52896.866 24/08/12,11:01:01,10,11,1, 11.9,1,1, 22.541, 10951.110, 577.609, 52896.889 24/08/12,11:01:01,11,11,1, 11.9,1,1, 22.541, 10951.122, 577.564, 52896.865 24/08/12,11:01:01,12,11,1, 11.9,1,1, 22.541, 10951.118, 577.594, 52896.884 24/08/12,11:01:01,13,11,1, 11.9,1,1, 22.541, 10951.131, 577.586, 52896.865 24/08/12,11:01:01,14,11,1, 11.9,1,1, 22.541, 10951.109, 577.566, 52896.857 24/08/12,11:01:01,15,11,1, 11.9,1,1, 22.541, 10951.125, 577.577, 52896.790 24/08/12,11:01:01,16,11,1, 11.9,1,1, 22.541, 10951.132, 577.573, 52896.844 24/08/12,11:01:01,17,11,1, 11.9,1,1, 22.541, 10951.144, 577.541, 52896.809 24/08/12,11:01:01,18,11,1, 11.9,1,1, 22.541, 10951.123, 577.541, 52896.837 24/08/12,11:01:01,19,11,1, 11.9,1,1, 22.541, 10951.167, 577.516, 52896.756 24/08/12,11:01:02,00,11,1, 11.9,1,1, 22.545, 10951.160, 577.516, 52896.756 24/08/12,11:01:02,01,11,1, 11.9,1,1, 22.545, 10951.168, 577.498, 52896.821 24/08/12,11:01:02,02,11,1, 11.9,1,1, 22.545, 10951.200, 577.493, 52896.828 24/08/12,11:01:02,03,11,1, 11.9,1,1, 22.545, 10951.194, 577.498, 52896.793 24/08/12,11:01:02,04,11,1, 11.9,1,1, 22.545, 10951.200, 577.476, 52896.764 24/08/12,11:01:02,05,11,1, 11.9,1,1, 22.545, 10951.192, 577.472, 52896.766 24/08/12,11:01:02,06,11,1, 11.9,1,1, 22.545, 10951.184, 577.471, 52896.799 24/08/12,11:01:02,07,11,1, 11.9,1,1, 22.545, 10951.206, 577.471, 52896.798 24/08/12,11:01:02,08,11,1, 11.9,1,1, 22.545, 10951.190, 577.452, 52896.780 24/08/12,11:01:02,09,11,1, 11.9,1,1, 22.545, 10951.201, 577.440, 52896.789 24/08/12,11:01:02,10,11,1, 11.9,1,1, 22.545, 10951.198, 577.420, 52896.779 24/08/12,11:01:02,11,11,1, 11.9,1,1, 22.545, 10951.193, 577.438, 52896.782 24/08/12,11:01:02,12,11,1, 11.9,1,1, 22.545, 10951.199, 577.403, 52896.738 24/08/12,11:01:02,13,11,1, 11.9,1,1, 22.545, 10951.204, 577.416, 52896.762 24/08/12,11:01:02,14,11,1, 11.9,1,1, 22.545, 10951.193, 577.399, 52896.792 24/08/12,11:01:02,15,11,1, 11.9,1,1, 22.545, 10951.175, 577.350, 52896.773 24/08/12,11:01:02,16,11,1, 11.9,1,1, 22.545, 10951.176, 577.344, 52896.745 24/08/12,11:01:02,17,11,1, 11.9,1,1, 22.545, 10951.205, 577.338, 52896.686 24/08/12,11:01:02,18,11,1, 11.9,1,1, 22.545, 10951.189, 577.343, 52896.682 24/08/12,11:01:02,19,11,1, 11.9,1,1, 22.545, 10951.195, 577.323, 52896.694 24/08/12,11:01:03,00,11,1, 11.9,1,1, 22.544, 10951.194, 577.323, 52896.694 24/08/12,11:01:03,01,11,1, 11.9,1,1, 22.544, 10951.151, 577.310, 52896.690 24/08/12,11:01:03,02,11,1, 11.9,1,1, 22.544, 10951.165, 577.293, 52896.766 24/08/12,11:01:03,03,11,1, 11.9,1,1, 22.544, 10951.176, 577.276, 52896.721 24/08/12,11:01:03,04,11,1, 11.9,1,1, 22.544, 10951.148, 577.282, 52896.751 24/08/12,11:01:03,05,11,1, 11.9,1,1, 22.544, 10951.153, 577.272, 52896.703 24/08/12,11:01:03,06,11,1, 11.9,1,1, 22.544, 10951.144, 577.273, 52896.744 24/08/12,11:01:03,07,11,1, 11.9,1,1, 22.544, 10951.096, 577.218, 52896.757 24/08/12,11:01:03,08,11,1, 11.9,1,1, 22.544, 10951.131, 577.226, 52896.720 24/08/12,11:01:03,09,11,1, 11.9,1,1, 22.544, 10951.107, 577.207, 52896.714 24/08/12,11:01:03,10,11,1, 11.9,1,1, 22.544, 10951.081, 577.175, 52896.686 24/08/12,11:01:03,11,11,1, 11.9,1,1, 22.544, 10951.090, 577.191, 52896.651 24/08/12,11:01:03,12,11,1, 11.9,1,1, 22.544, 10951.075, 577.140, 52896.672 24/08/12,11:01:03,13,11,1, 11.9,1,1, 22.544, 10951.040, 577.134, 52896.653 24/08/12,11:01:03,14,11,1, 11.9,1,1, 22.544, 10951.025, 577.093, 52896.661 24/08/12,11:01:03,15,11,1, 11.9,1,1, 22.544, 10951.019, 577.076, 52896.662 24/08/12,11:01:03,16,11,1, 11.9,1,1, 22.544, 10951.010, 577.058, 52896.594 24/08/12,11:01:03,17,11,1, 11.9,1,1, 22.544, 10951.010, 577.040, 52896.608 24/08/12,11:01:03,18,11,1, 11.9,1,1, 22.544, 10950.994, 576.991, 52896.660 24/08/12,11:01:03,19,11,1, 11.9,1,1, 22.544, 10950.976, 577.002, 52896.566 24/08/12,11:01:04,00,11,1, 11.9,1,1, 22.546, 10950.968, 577.002, 52896.566 24/08/12,11:01:04,01,11,1, 11.9,1,1, 22.546, 10950.944, 576.962, 52896.555 24/08/12,11:01:04,02,11,1, 11.9,1,1, 22.546, 10950.956, 576.910, 52896.529 24/08/12,11:01:04,03,11,1, 11.9,1,1, 22.546, 10950.908, 576.917, 52896.621 24/08/12,11:01:04,04,11,1, 11.9,1,1, 22.546, 10950.895, 576.862, 52896.528 24/08/12,11:01:04,05,11,1, 11.9,1,1, 22.546, 10950.896, 576.872, 52896.634 24/08/12,11:01:04,06,11,1, 11.9,1,1, 22.546, 10950.899, 576.835, 52896.537 24/08/12,11:01:04,07,11,1, 11.9,1,1, 22.546, 10950.876, 576.804, 52896.587 24/08/12,11:01:04,08,11,1, 11.9,1,1, 22.546, 10950.887, 576.776, 52896.488 24/08/12,11:01:04,09,11,1, 11.9,1,1, 22.546, 10950.856, 576.743, 52896.573 24/08/12,11:01:04,10,11,1, 11.9,1,1, 22.546, 10950.827, 576.723, 52896.514 24/08/12,11:01:04,11,11,1, 11.9,1,1, 22.546, 10950.844, 576.733, 52896.554 24/08/12,11:01:04,12,11,1, 11.9,1,1, 22.546, 10950.812, 576.664, 52896.517 24/08/12,11:01:04,13,11,1, 11.9,1,1, 22.546, 10950.814, 576.679, 52896.546 24/08/12,11:01:04,14,11,1, 11.9,1,1, 22.546, 10950.829, 576.645, 52896.512 24/08/12,11:01:04,15,11,1, 11.9,1,1, 22.546, 10950.813, 576.632, 52896.475 24/08/12,11:01:04,16,11,1, 11.9,1,1, 22.546, 10950.780, 576.603, 52896.487 24/08/12,11:01:04,17,11,1, 11.9,1,1, 22.546, 10950.760, 576.576, 52896.522 24/08/12,11:01:04,18,11,1, 11.9,1,1, 22.546, 10950.737, 576.557, 52896.461 24/08/12,11:01:04,19,11,1, 11.9,1,1, 22.546, 10950.751, 576.549, 52896.485 24/08/12,11:01:05,00,12,1, 11.9,1,1, 22.546, 10950.751, 576.549, 52896.485 24/08/12,11:01:05,01,12,1, 11.9,1,1, 22.546, 10950.709, 576.491, 52896.430 24/08/12,11:01:05,02,12,1, 11.9,1,1, 22.546, 10950.724, 576.492, 52896.458 24/08/12,11:01:05,03,12,1, 11.9,1,1, 22.546, 10950.696, 576.432, 52896.464 24/08/12,11:01:05,04,12,1, 11.9,1,1, 22.546, 10950.667, 576.391, 52896.450 24/08/12,11:01:05,05,12,1, 11.9,1,1, 22.546, 10950.651, 576.391, 52896.446 24/08/12,11:01:05,06,12,1, 11.9,1,1, 22.546, 10950.654, 576.355, 52896.417 24/08/12,11:01:05,07,12,1, 11.9,1,1, 22.546, 10950.653, 576.332, 52896.474 24/08/12,11:01:05,08,12,1, 11.9,1,1, 22.546, 10950.646, 576.329, 52896.406 24/08/12,11:01:05,09,12,1, 11.9,1,1, 22.546, 10950.639, 576.244, 52896.378 24/08/12,11:01:05,10,12,1, 11.9,1,1, 22.546, 10950.601, 576.249, 52896.362 24/08/12,11:01:05,11,12,1, 11.9,1,1, 22.546, 10950.582, 576.254, 52896.426 24/08/12,11:01:05,12,12,1, 11.9,1,1, 22.546, 10950.605, 576.198, 52896.394 24/08/12,11:01:05,13,12,1, 11.9,1,1, 22.546, 10950.597, 576.160, 52896.378 24/08/12,11:01:05,14,12,1, 11.9,1,1, 22.546, 10950.576, 576.142, 52896.391 24/08/12,11:01:05,15,12,1, 11.9,1,1, 22.546, 10950.568, 576.101, 52896.356 24/08/12,11:01:05,16,12,1, 11.9,1,1, 22.546, 10950.564, 576.073, 52896.403 24/08/12,11:01:05,17,12,1, 11.9,1,1, 22.546, 10950.549, 576.046, 52896.379 24/08/12,11:01:05,18,12,1, 11.9,1,1, 22.546, 10950.532, 576.014, 52896.356 24/08/12,11:01:05,19,12,1, 11.9,1,1, 22.546, 10950.520, 575.987, 52896.354 24/08/12,11:01:06,00,12,1, 11.9,1,1, 22.549, 10950.518, 575.987, 52896.354 24/08/12,11:01:06,01,12,1, 11.9,1,1, 22.549, 10950.500, 575.935, 52896.366 24/08/12,11:01:06,02,12,1, 11.9,1,1, 22.549, 10950.479, 575.895, 52896.317 24/08/12,11:01:06,03,12,1, 11.9,1,1, 22.549, 10950.474, 575.857, 52896.357 24/08/12,11:01:06,04,12,1, 11.9,1,1, 22.549, 10950.452, 575.830, 52896.388 24/08/12,11:01:06,05,12,1, 11.9,1,1, 22.549, 10950.451, 575.804, 52896.274 24/08/12,11:01:06,06,12,1, 11.9,1,1, 22.549, 10950.424, 575.755, 52896.361 24/08/12,11:01:06,07,12,1, 11.9,1,1, 22.549, 10950.429, 575.757, 52896.364 24/08/12,11:01:06,08,12,1, 11.9,1,1, 22.549, 10950.427, 575.726, 52896.263 24/08/12,11:01:06,09,12,1, 11.9,1,1, 22.549, 10950.423, 575.699, 52896.272 24/08/12,11:01:06,10,12,1, 11.9,1,1, 22.549, 10950.401, 575.666, 52896.292 24/08/12,11:01:06,11,12,1, 11.9,1,1, 22.549, 10950.374, 575.664, 52896.355 24/08/12,11:01:06,12,12,1, 11.9,1,1, 22.549, 10950.385, 575.600, 52896.274 24/08/12,11:01:06,13,12,1, 11.9,1,1, 22.549, 10950.365, 575.588, 52896.281 24/08/12,11:01:06,14,12,1, 11.9,1,1, 22.549, 10950.370, 575.557, 52896.318 24/08/12,11:01:06,15,12,1, 11.9,1,1, 22.549, 10950.358, 575.536, 52896.205 24/08/12,11:01:06,16,12,1, 11.9,1,1, 22.549, 10950.348, 575.502, 52896.322 24/08/12,11:01:06,17,12,1, 11.9,1,1, 22.549, 10950.326, 575.445, 52896.285 24/08/12,11:01:06,18,12,1, 11.9,1,1, 22.549, 10950.327, 575.435, 52896.285 24/08/12,11:01:06,19,12,1, 11.9,1,1, 22.549, 10950.327, 575.407, 52896.293 24/08/12,11:01:07,00,12,1, 11.9,1,1, 22.545, 10950.326, 575.407, 52896.293 24/08/12,11:01:07,01,12,1, 11.9,1,1, 22.545, 10950.319, 575.364, 52896.287 24/08/12,11:01:07,02,12,1, 11.9,1,1, 22.545, 10950.321, 575.335, 52896.241 24/08/12,11:01:07,03,12,1, 11.9,1,1, 22.545, 10950.319, 575.303, 52896.295 24/08/12,11:01:07,04,12,1, 11.9,1,1, 22.545, 10950.277, 575.254, 52896.226 24/08/12,11:01:07,05,12,1, 11.9,1,1, 22.545, 10950.292, 575.258, 52896.275 24/08/12,11:01:07,06,12,1, 11.9,1,1, 22.545, 10950.286, 575.210, 52896.288 24/08/12,11:01:07,07,12,1, 11.9,1,1, 22.545, 10950.263, 575.184, 52896.294 24/08/12,11:01:07,08,12,1, 11.9,1,1, 22.545, 10950.285, 575.136, 52896.270 24/08/12,11:01:07,09,12,1, 11.9,1,1, 22.545, 10950.266, 575.132, 52896.275 24/08/12,11:01:07,10,12,1, 11.9,1,1, 22.545, 10950.257, 575.082, 52896.248 24/08/12,11:01:07,11,12,1, 11.9,1,1, 22.545, 10950.268, 575.063, 52896.232 24/08/12,11:01:07,12,12,1, 11.9,1,1, 22.545, 10950.258, 575.006, 52896.289 24/08/12,11:01:07,13,12,1, 11.9,1,1, 22.545, 10950.244, 574.957, 52896.263 24/08/12,11:01:07,14,12,1, 11.9,1,1, 22.545, 10950.233, 574.948, 52896.248 24/08/12,11:01:07,15,12,1, 11.9,1,1, 22.545, 10950.245, 574.908, 52896.245 24/08/12,11:01:07,16,12,1, 11.9,1,1, 22.545, 10950.227, 574.866, 52896.189 24/08/12,11:01:07,17,12,1, 11.9,1,1, 22.545, 10950.236, 574.832, 52896.221 24/08/12,11:01:07,18,12,1, 11.9,1,1, 22.545, 10950.222, 574.808, 52896.242 24/08/12,11:01:07,19,12,1, 11.9,1,1, 22.545, 10950.205, 574.779, 52896.226 24/08/12,11:01:08,00,12,1, 11.9,1,1, 22.543, 10950.201, 574.779, 52896.226 24/08/12,11:01:08,01,12,1, 11.9,1,1, 22.543, 10950.198, 574.697, 52896.223 24/08/12,11:01:08,02,12,1, 11.9,1,1, 22.543, 10950.187, 574.657, 52896.196 24/08/12,11:01:08,03,12,1, 11.9,1,1, 22.543, 10950.198, 574.610, 52896.170 24/08/12,11:01:08,04,12,1, 11.9,1,1, 22.543, 10950.177, 574.575, 52896.210 24/08/12,11:01:08,05,12,1, 11.9,1,1, 22.543, 10950.165, 574.552, 52896.256 24/08/12,11:01:08,06,12,1, 11.9,1,1, 22.543, 10950.171, 574.501, 52896.185 24/08/12,11:01:08,07,12,1, 11.9,1,1, 22.543, 10950.166, 574.483, 52896.174 24/08/12,11:01:08,08,12,1, 11.9,1,1, 22.543, 10950.178, 574.429, 52896.119 24/08/12,11:01:08,09,12,1, 11.9,1,1, 22.543, 10950.162, 574.388, 52896.133 24/08/12,11:01:08,10,12,1, 11.9,1,1, 22.543, 10950.158, 574.350, 52896.037 24/08/12,11:01:08,11,12,1, 11.9,1,1, 22.543, 10950.130, 574.341, 52896.159 24/08/12,11:01:08,12,12,1, 11.9,1,1, 22.543, 10950.139, 574.284, 52896.070 24/08/12,11:01:08,13,12,1, 11.9,1,1, 22.543, 10950.160, 574.262, 52896.136 24/08/12,11:01:08,14,12,1, 11.9,1,1, 22.543, 10950.133, 574.199, 52896.050 24/08/12,11:01:08,15,12,1, 11.9,1,1, 22.543, 10950.135, 574.169, 52896.139 24/08/12,11:01:08,16,12,1, 11.9,1,1, 22.543, 10950.113, 574.128, 52896.139 24/08/12,11:01:08,17,12,1, 11.9,1,1, 22.543, 10950.090, 574.070, 52896.123 24/08/12,11:01:08,18,12,1, 11.9,1,1, 22.543, 10950.123, 574.031, 52896.105 24/08/12,11:01:08,19,12,1, 11.9,1,1, 22.543, 10950.101, 573.974, 52896.039 24/08/12,11:01:09,00,12,1, 12.0,1,1, 22.546, 10950.100, 573.974, 52896.039 24/08/12,11:01:09,01,12,1, 12.0,1,1, 22.546, 10950.072, 573.905, 52896.114 24/08/12,11:01:09,02,12,1, 12.0,1,1, 22.546, 10950.071, 573.874, 52896.009 24/08/12,11:01:09,03,12,1, 12.0,1,1, 22.546, 10950.057, 573.816, 52896.088 24/08/12,11:01:09,04,12,1, 12.0,1,1, 22.546, 10950.034, 573.752, 52896.052 24/08/12,11:01:09,05,12,1, 12.0,1,1, 22.546, 10950.020, 573.758, 52896.039 24/08/12,11:01:09,06,12,1, 12.0,1,1, 22.546, 10950.022, 573.703, 52895.994 24/08/12,11:01:09,07,12,1, 12.0,1,1, 22.546, 10950.029, 573.641, 52896.003 24/08/12,11:01:09,08,12,1, 12.0,1,1, 22.546, 10950.023, 573.599, 52895.996 24/08/12,11:01:09,09,12,1, 12.0,1,1, 22.546, 10950.023, 573.534, 52895.963 24/08/12,11:01:09,10,12,1, 12.0,1,1, 22.546, 10949.982, 573.540, 52896.011 24/08/12,11:01:09,11,12,1, 12.0,1,1, 22.546, 10950.011, 573.490, 52895.944 24/08/12,11:01:09,12,12,1, 12.0,1,1, 22.546, 10949.998, 573.429, 52895.892 24/08/12,11:01:09,13,12,1, 12.0,1,1, 22.546, 10949.991, 573.377, 52896.011 24/08/12,11:01:09,14,12,1, 12.0,1,1, 22.546, 10949.996, 573.344, 52895.981 24/08/12,11:01:09,15,12,1, 12.0,1,1, 22.546, 10949.998, 573.302, 52895.927 24/08/12,11:01:09,16,12,1, 12.0,1,1, 22.546, 10949.976, 573.258, 52895.904 24/08/12,11:01:09,17,12,1, 12.0,1,1, 22.546, 10949.972, 573.234, 52895.987 24/08/12,11:01:09,18,12,1, 12.0,1,1, 22.546, 10949.966, 573.173, 52895.944 24/08/12,11:01:09,19,12,1, 12.0,1,1, 22.546, 10949.963, 573.132, 52895.897 24/08/12,11:01:10,00,12,1, 12.0,1,1, 22.546, 10949.959, 573.132, 52895.897 24/08/12,11:01:10,01,12,1, 12.0,1,1, 22.546, 10949.955, 573.037, 52895.841 24/08/12,11:01:10,02,12,1, 12.0,1,1, 22.546, 10949.950, 573.001, 52895.890 24/08/12,11:01:10,03,12,1, 12.0,1,1, 22.546, 10949.935, 572.945, 52895.839 24/08/12,11:01:10,04,12,1, 12.0,1,1, 22.546, 10949.941, 572.894, 52895.804 24/08/12,11:01:10,05,12,1, 12.0,1,1, 22.546, 10949.928, 572.883, 52895.898 24/08/12,11:01:10,06,12,1, 12.0,1,1, 22.546, 10949.925, 572.810, 52895.875 24/08/12,11:01:10,07,12,1, 12.0,1,1, 22.546, 10949.922, 572.787, 52895.861 24/08/12,11:01:10,08,12,1, 12.0,1,1, 22.546, 10949.889, 572.720, 52895.774 24/08/12,11:01:10,09,12,1, 12.0,1,1, 22.546, 10949.904, 572.670, 52895.821 24/08/12,11:01:10,10,12,1, 12.0,1,1, 22.546, 10949.863, 572.629, 52895.771 24/08/12,11:01:10,11,12,1, 12.0,1,1, 22.546, 10949.872, 572.580, 52895.828 24/08/12,11:01:10,12,12,1, 12.0,1,1, 22.546, 10949.890, 572.560, 52895.830 24/08/12,11:01:10,13,12,1, 12.0,1,1, 22.546, 10949.894, 572.507, 52895.829 24/08/12,11:01:10,14,12,1, 12.0,1,1, 22.546, 10949.900, 572.429, 52895.797 24/08/12,11:01:10,15,12,1, 12.0,1,1, 22.546, 10949.881, 572.397, 52895.793 24/08/12,11:01:10,16,12,1, 12.0,1,1, 22.546, 10949.887, 572.351, 52895.795 24/08/12,11:01:10,17,12,1, 12.0,1,1, 22.546, 10949.862, 572.312, 52895.791 24/08/12,11:01:10,18,12,1, 12.0,1,1, 22.546, 10949.861, 572.280, 52895.774 24/08/12,11:01:10,19,12,1, 12.0,1,1, 22.546, 10949.877, 572.235, 52895.694 24/08/12,11:01:11,00,12,1, 11.9,1,1, 22.548, 10949.875, 572.235, 52895.694 24/08/12,11:01:11,01,12,1, 11.9,1,1, 22.548, 10949.825, 572.128, 52895.723 24/08/12,11:01:11,02,12,1, 11.9,1,1, 22.548, 10949.846, 572.083, 52895.706 24/08/12,11:01:11,03,12,1, 11.9,1,1, 22.548, 10949.826, 572.039, 52895.678 24/08/12,11:01:11,04,12,1, 11.9,1,1, 22.548, 10949.814, 571.996, 52895.724 24/08/12,11:01:11,05,12,1, 11.9,1,1, 22.548, 10949.787, 571.968, 52895.686 24/08/12,11:01:11,06,12,1, 11.9,1,1, 22.548, 10949.795, 571.896, 52895.718 24/08/12,11:01:11,07,12,1, 11.9,1,1, 22.548, 10949.776, 571.879, 52895.717 24/08/12,11:01:11,08,12,1, 11.9,1,1, 22.548, 10949.798, 571.819, 52895.661 24/08/12,11:01:11,09,12,1, 11.9,1,1, 22.548, 10949.779, 571.755, 52895.681 24/08/12,11:01:11,10,12,1, 11.9,1,1, 22.548, 10949.753, 571.703, 52895.649 24/08/12,11:01:11,11,12,1, 11.9,1,1, 22.548, 10949.744, 571.664, 52895.664 24/08/12,11:01:11,12,12,1, 11.9,1,1, 22.548, 10949.731, 571.632, 52895.668 24/08/12,11:01:11,13,12,1, 11.9,1,1, 22.548, 10949.701, 571.558, 52895.668 24/08/12,11:01:11,14,12,1, 11.9,1,1, 22.548, 10949.715, 571.521, 52895.648 24/08/12,11:01:11,15,12,1, 11.9,1,1, 22.548, 10949.701, 571.483, 52895.636 24/08/12,11:01:11,16,12,1, 11.9,1,1, 22.548, 10949.692, 571.420, 52895.699 24/08/12,11:01:11,17,12,1, 11.9,1,1, 22.548, 10949.697, 571.375, 52895.592 24/08/12,11:01:11,18,12,1, 11.9,1,1, 22.548, 10949.687, 571.335, 52895.641 24/08/12,11:01:11,19,12,1, 11.9,1,1, 22.548, 10949.670, 571.256, 52895.587 24/08/12,11:01:12,00,12,1, 12.0,1,1, 22.540, 10949.667, 571.256, 52895.587 24/08/12,11:01:12,01,12,1, 12.0,1,1, 22.540, 10949.663, 571.201, 52895.617 24/08/12,11:01:12,02,12,1, 12.0,1,1, 22.540, 10949.619, 571.154, 52895.604 24/08/12,11:01:12,03,12,1, 12.0,1,1, 22.540, 10949.631, 571.095, 52895.617 24/08/12,11:01:12,04,12,1, 12.0,1,1, 22.540, 10949.610, 571.052, 52895.614 24/08/12,11:01:12,05,12,1, 12.0,1,1, 22.540, 10949.568, 570.994, 52895.577 24/08/12,11:01:12,06,12,1, 12.0,1,1, 22.540, 10949.573, 570.960, 52895.546 24/08/12,11:01:12,07,12,1, 12.0,1,1, 22.540, 10949.568, 570.904, 52895.539 24/08/12,11:01:12,08,12,1, 12.0,1,1, 22.540, 10949.548, 570.852, 52895.491 24/08/12,11:01:12,09,12,1, 12.0,1,1, 22.540, 10949.561, 570.784, 52895.492 24/08/12,11:01:12,10,12,1, 12.0,1,1, 22.540, 10949.535, 570.748, 52895.517 24/08/12,11:01:12,11,12,1, 12.0,1,1, 22.540, 10949.573, 570.712, 52895.500 24/08/12,11:01:12,12,12,1, 12.0,1,1, 22.540, 10949.539, 570.680, 52895.542 24/08/12,11:01:12,13,12,1, 12.0,1,1, 22.540, 10949.554, 570.606, 52895.545 24/08/12,11:01:12,14,12,1, 12.0,1,1, 22.540, 10949.529, 570.558, 52895.534 24/08/12,11:01:12,15,12,1, 12.0,1,1, 22.540, 10949.514, 570.507, 52895.557 24/08/12,11:01:12,16,12,1, 12.0,1,1, 22.540, 10949.489, 570.451, 52895.549 24/08/12,11:01:12,17,12,1, 12.0,1,1, 22.540, 10949.503, 570.401, 52895.474 24/08/12,11:01:12,18,12,1, 12.0,1,1, 22.540, 10949.484, 570.344, 52895.550 24/08/12,11:01:12,19,12,1, 12.0,1,1, 22.540, 10949.474, 570.304, 52895.466 24/08/12,11:01:13,00,12,1, 12.0,1,1, 22.542, 10949.466, 570.304, 52895.466 24/08/12,11:01:13,01,12,1, 12.0,1,1, 22.542, 10949.465, 570.236, 52895.504 24/08/12,11:01:13,02,12,1, 12.0,1,1, 22.542, 10949.456, 570.182, 52895.495 24/08/12,11:01:13,03,12,1, 12.0,1,1, 22.542, 10949.441, 570.144, 52895.510 24/08/12,11:01:13,04,12,1, 12.0,1,1, 22.542, 10949.424, 570.098, 52895.469 24/08/12,11:01:13,05,12,1, 12.0,1,1, 22.542, 10949.455, 570.052, 52895.549 24/08/12,11:01:13,06,12,1, 12.0,1,1, 22.542, 10949.392, 570.031, 52895.540 24/08/12,11:01:13,07,12,1, 12.0,1,1, 22.542, 10949.410, 569.955, 52895.461 24/08/12,11:01:13,08,12,1, 12.0,1,1, 22.542, 10949.410, 569.926, 52895.535 24/08/12,11:01:13,09,12,1, 12.0,1,1, 22.542, 10949.433, 569.869, 52895.498 24/08/12,11:01:13,10,12,1, 12.0,1,1, 22.542, 10949.428, 569.868, 52895.531 24/08/12,11:01:13,11,12,1, 12.0,1,1, 22.542, 10949.424, 569.782, 52895.476 24/08/12,11:01:13,12,12,1, 12.0,1,1, 22.542, 10949.393, 569.738, 52895.440 24/08/12,11:01:13,13,12,1, 12.0,1,1, 22.542, 10949.389, 569.696, 52895.502 24/08/12,11:01:13,14,12,1, 12.0,1,1, 22.542, 10949.383, 569.663, 52895.511 24/08/12,11:01:13,15,12,1, 12.0,1,1, 22.542, 10949.364, 569.612, 52895.413 24/08/12,11:01:13,16,12,1, 12.0,1,1, 22.542, 10949.349, 569.559, 52895.492 24/08/12,11:01:13,17,12,1, 12.0,1,1, 22.542, 10949.384, 569.545, 52895.498 24/08/12,11:01:13,18,12,1, 12.0,1,1, 22.542, 10949.361, 569.489, 52895.448 24/08/12,11:01:13,19,12,1, 12.0,1,1, 22.542, 10949.359, 569.461, 52895.467 24/08/12,11:01:14,00,12,1, 11.9,1,1, 22.547, 10949.358, 569.461, 52895.467 24/08/12,11:01:14,01,12,1, 11.9,1,1, 22.547, 10949.347, 569.371, 52895.437 24/08/12,11:01:14,02,12,1, 11.9,1,1, 22.547, 10949.338, 569.328, 52895.442 24/08/12,11:01:14,03,12,1, 11.9,1,1, 22.547, 10949.317, 569.288, 52895.457 24/08/12,11:01:14,04,12,1, 11.9,1,1, 22.547, 10949.313, 569.237, 52895.400 24/08/12,11:01:14,05,12,1, 11.9,1,1, 22.547, 10949.311, 569.189, 52895.414 24/08/12,11:01:14,06,12,1, 11.9,1,1, 22.547, 10949.302, 569.172, 52895.461 24/08/12,11:01:14,07,12,1, 11.9,1,1, 22.547, 10949.300, 569.138, 52895.453 24/08/12,11:01:14,08,12,1, 11.9,1,1, 22.547, 10949.291, 569.091, 52895.502 24/08/12,11:01:14,09,12,1, 11.9,1,1, 22.547, 10949.310, 569.058, 52895.447 24/08/12,11:01:14,10,12,1, 11.9,1,1, 22.547, 10949.279, 568.995, 52895.456 24/08/12,11:01:14,11,12,1, 11.9,1,1, 22.547, 10949.288, 568.968, 52895.430 24/08/12,11:01:14,12,12,1, 11.9,1,1, 22.547, 10949.254, 568.931, 52895.448 24/08/12,11:01:14,13,12,1, 11.9,1,1, 22.547, 10949.259, 568.917, 52895.419 24/08/12,11:01:14,14,12,1, 11.9,1,1, 22.547, 10949.249, 568.869, 52895.384 24/08/12,11:01:14,15,12,1, 11.9,1,1, 22.547, 10949.211, 568.841, 52895.422 24/08/12,11:01:14,16,12,1, 11.9,1,1, 22.547, 10949.227, 568.803, 52895.429 24/08/12,11:01:14,17,12,1, 11.9,1,1, 22.547, 10949.210, 568.767, 52895.444 24/08/12,11:01:14,18,12,1, 11.9,1,1, 22.547, 10949.167, 568.727, 52895.404 24/08/12,11:01:14,19,12,1, 11.9,1,1, 22.547, 10949.188, 568.695, 52895.498 24/08/12,11:01:15,00,12,1, 12.0,1,1, 22.547, 10949.183, 568.695, 52895.498 24/08/12,11:01:15,01,12,1, 12.0,1,1, 22.547, 10949.159, 568.598, 52895.378 24/08/12,11:01:15,02,12,1, 12.0,1,1, 22.547, 10949.169, 568.586, 52895.410 24/08/12,11:01:15,03,12,1, 12.0,1,1, 22.547, 10949.136, 568.575, 52895.375 24/08/12,11:01:15,04,12,1, 12.0,1,1, 22.547, 10949.100, 568.533, 52895.372 24/08/12,11:01:15,05,12,1, 12.0,1,1, 22.547, 10949.098, 568.482, 52895.504 24/08/12,11:01:15,06,12,1, 12.0,1,1, 22.547, 10949.103, 568.473, 52895.466 24/08/12,11:01:15,07,12,1, 12.0,1,1, 22.547, 10949.077, 568.434, 52895.393 24/08/12,11:01:15,08,12,1, 12.0,1,1, 22.547, 10949.044, 568.385, 52895.429 24/08/12,11:01:15,09,12,1, 12.0,1,1, 22.547, 10949.047, 568.355, 52895.431 24/08/12,11:01:15,10,12,1, 12.0,1,1, 22.547, 10949.039, 568.301, 52895.500 24/08/12,11:01:15,11,12,1, 12.0,1,1, 22.547, 10949.015, 568.264, 52895.386 24/08/12,11:01:15,12,12,1, 12.0,1,1, 22.547, 10949.009, 568.241, 52895.440 24/08/12,11:01:15,13,12,1, 12.0,1,1, 22.547, 10948.976, 568.230, 52895.429 24/08/12,11:01:15,14,12,1, 12.0,1,1, 22.547, 10948.973, 568.147, 52895.425 24/08/12,11:01:15,15,12,1, 12.0,1,1, 22.547, 10948.997, 568.108, 52895.457 24/08/12,11:01:15,16,12,1, 12.0,1,1, 22.547, 10948.958, 568.115, 52895.463 24/08/12,11:01:15,17,12,1, 12.0,1,1, 22.547, 10948.928, 568.067, 52895.458 24/08/12,11:01:15,18,12,1, 12.0,1,1, 22.547, 10948.927, 568.023, 52895.450 24/08/12,11:01:15,19,12,1, 12.0,1,1, 22.547, 10948.894, 568.031, 52895.449 24/08/12,11:01:16,00,12,1, 11.8,1,1, 22.547, 10948.890, 568.031, 52895.449 24/08/12,11:01:16,01,12,1, 11.8,1,1, 22.547, 10948.870, 567.947, 52895.449 24/08/12,11:01:16,02,12,1, 11.8,1,1, 22.547, 10948.860, 567.899, 52895.448 24/08/12,11:01:16,03,12,1, 11.8,1,1, 22.547, 10948.816, 567.898, 52895.444 24/08/12,11:01:16,04,12,1, 11.8,1,1, 22.547, 10948.816, 567.858, 52895.479 24/08/12,11:01:16,05,12,1, 11.8,1,1, 22.547, 10948.793, 567.819, 52895.463 24/08/12,11:01:16,06,12,1, 11.8,1,1, 22.547, 10948.782, 567.765, 52895.477 24/08/12,11:01:16,07,12,1, 11.8,1,1, 22.547, 10948.773, 567.746, 52895.506 24/08/12,11:01:16,08,12,1, 11.8,1,1, 22.547, 10948.746, 567.706, 52895.497 24/08/12,11:01:16,09,12,1, 11.8,1,1, 22.547, 10948.737, 567.680, 52895.441 24/08/12,11:01:16,10,12,1, 11.8,1,1, 22.547, 10948.726, 567.661, 52895.500 24/08/12,11:01:16,11,12,1, 11.8,1,1, 22.547, 10948.696, 567.647, 52895.512 24/08/12,11:01:16,12,12,1, 11.8,1,1, 22.547, 10948.675, 567.602, 52895.549 24/08/12,11:01:16,13,12,1, 11.8,1,1, 22.547, 10948.666, 567.567, 52895.476 24/08/12,11:01:16,14,12,1, 11.8,1,1, 22.547, 10948.660, 567.512, 52895.466 24/08/12,11:01:16,15,12,1, 11.8,1,1, 22.547, 10948.628, 567.513, 52895.469 24/08/12,11:01:16,16,12,1, 11.8,1,1, 22.547, 10948.626, 567.483, 52895.524 24/08/12,11:01:16,17,12,1, 11.8,1,1, 22.547, 10948.599, 567.431, 52895.476 24/08/12,11:01:16,18,12,1, 11.8,1,1, 22.547, 10948.576, 567.411, 52895.572 24/08/12,11:01:16,19,12,1, 11.8,1,1, 22.547, 10948.570, 567.371, 52895.528 24/08/12,11:01:17,00,12,1, 11.8,1,1, 22.542, 10948.565, 567.371, 52895.528 24/08/12,11:01:17,01,12,1, 11.8,1,1, 22.542, 10948.534, 567.281, 52895.520 24/08/12,11:01:17,02,12,1, 11.8,1,1, 22.542, 10948.498, 567.283, 52895.508 24/08/12,11:01:17,03,12,1, 11.8,1,1, 22.542, 10948.495, 567.247, 52895.520 24/08/12,11:01:17,04,12,1, 11.8,1,1, 22.542, 10948.478, 567.254, 52895.566 24/08/12,11:01:17,05,12,1, 11.8,1,1, 22.542, 10948.462, 567.180, 52895.560 24/08/12,11:01:17,06,12,1, 11.8,1,1, 22.542, 10948.454, 567.134, 52895.546 24/08/12,11:01:17,07,12,1, 11.8,1,1, 22.542, 10948.437, 567.112, 52895.481 24/08/12,11:01:17,08,12,1, 11.8,1,1, 22.542, 10948.427, 567.101, 52895.561 24/08/12,11:01:17,09,12,1, 11.8,1,1, 22.542, 10948.388, 567.075, 52895.493 24/08/12,11:01:17,10,12,1, 11.8,1,1, 22.542, 10948.383, 567.034, 52895.550 24/08/12,11:01:17,11,12,1, 11.8,1,1, 22.542, 10948.369, 566.997, 52895.542 24/08/12,11:01:17,12,12,1, 11.8,1,1, 22.542, 10948.355, 566.970, 52895.554 24/08/12,11:01:17,13,12,1, 11.8,1,1, 22.542, 10948.327, 566.951, 52895.514 24/08/12,11:01:17,14,12,1, 11.8,1,1, 22.542, 10948.304, 566.923, 52895.587 24/08/12,11:01:17,15,12,1, 11.8,1,1, 22.542, 10948.293, 566.874, 52895.563 24/08/12,11:01:17,16,12,1, 11.8,1,1, 22.542, 10948.274, 566.861, 52895.537 24/08/12,11:01:17,17,12,1, 11.8,1,1, 22.542, 10948.246, 566.850, 52895.550 24/08/12,11:01:17,18,12,1, 11.8,1,1, 22.542, 10948.216, 566.822, 52895.499 24/08/12,11:01:17,19,12,1, 11.8,1,1, 22.542, 10948.195, 566.794, 52895.520 24/08/12,11:01:18,00,11,1, 11.9,1,1, 22.552, 10948.189, 566.794, 52895.520 24/08/12,11:01:18,01,11,1, 11.9,1,1, 22.552, 10948.170, 566.743, 52895.543 24/08/12,11:01:18,02,11,1, 11.9,1,1, 22.552, 10948.139, 566.721, 52895.573 24/08/12,11:01:18,03,11,1, 11.9,1,1, 22.552, 10948.128, 566.667, 52895.520 24/08/12,11:01:18,04,11,1, 11.9,1,1, 22.552, 10948.109, 566.654, 52895.579 24/08/12,11:01:18,05,11,1, 11.9,1,1, 22.552, 10948.065, 566.633, 52895.529 24/08/12,11:01:18,06,11,1, 11.9,1,1, 22.552, 10948.066, 566.614, 52895.585 24/08/12,11:01:18,07,11,1, 11.9,1,1, 22.552, 10948.043, 566.602, 52895.615 24/08/12,11:01:18,08,11,1, 11.9,1,1, 22.552, 10948.029, 566.568, 52895.546 24/08/12,11:01:18,09,11,1, 11.9,1,1, 22.552, 10948.030, 566.548, 52895.581 24/08/12,11:01:18,10,11,1, 11.9,1,1, 22.552, 10947.998, 566.504, 52895.566 24/08/12,11:01:18,11,11,1, 11.9,1,1, 22.552, 10947.970, 566.490, 52895.597 24/08/12,11:01:18,12,11,1, 11.9,1,1, 22.552, 10947.957, 566.452, 52895.635 24/08/12,11:01:18,13,11,1, 11.9,1,1, 22.552, 10947.923, 566.442, 52895.654 24/08/12,11:01:18,14,11,1, 11.9,1,1, 22.552, 10947.909, 566.421, 52895.646 24/08/12,11:01:18,15,11,1, 11.9,1,1, 22.552, 10947.920, 566.394, 52895.669 24/08/12,11:01:18,16,11,1, 11.9,1,1, 22.552, 10947.872, 566.361, 52895.613 24/08/12,11:01:18,17,11,1, 11.9,1,1, 22.552, 10947.883, 566.362, 52895.608 24/08/12,11:01:18,18,11,1, 11.9,1,1, 22.552, 10947.850, 566.312, 52895.652 24/08/12,11:01:18,19,11,1, 11.9,1,1, 22.552, 10947.819, 566.299, 52895.702 24/08/12,11:01:19,00,11,1, 11.9,1,1, 22.550, 10947.814, 566.299, 52895.702 24/08/12,11:01:19,01,11,1, 11.9,1,1, 22.550, 10947.802, 566.252, 52895.592 24/08/12,11:01:19,02,11,1, 11.9,1,1, 22.550, 10947.775, 566.244, 52895.675 24/08/12,11:01:19,03,11,1, 11.9,1,1, 22.550, 10947.756, 566.227, 52895.649 24/08/12,11:01:19,04,11,1, 11.9,1,1, 22.550, 10947.715, 566.183, 52895.628 24/08/12,11:01:19,05,11,1, 11.9,1,1, 22.550, 10947.698, 566.199, 52895.644 24/08/12,11:01:19,06,11,1, 11.9,1,1, 22.550, 10947.721, 566.173, 52895.632 24/08/12,11:01:19,07,11,1, 11.9,1,1, 22.550, 10947.687, 566.145, 52895.644 24/08/12,11:01:19,08,11,1, 11.9,1,1, 22.550, 10947.653, 566.136, 52895.644 24/08/12,11:01:19,09,11,1, 11.9,1,1, 22.550, 10947.647, 566.126, 52895.658 24/08/12,11:01:19,10,11,1, 11.9,1,1, 22.550, 10947.646, 566.120, 52895.632 24/08/12,11:01:19,11,11,1, 11.9,1,1, 22.550, 10947.619, 566.059, 52895.637 24/08/12,11:01:19,12,11,1, 11.9,1,1, 22.550, 10947.583, 566.057, 52895.693 24/08/12,11:01:19,13,11,1, 11.9,1,1, 22.550, 10947.580, 566.036, 52895.652 24/08/12,11:01:19,14,11,1, 11.9,1,1, 22.550, 10947.558, 566.009, 52895.670 24/08/12,11:01:19,15,11,1, 11.9,1,1, 22.550, 10947.572, 566.011, 52895.704 24/08/12,11:01:19,16,11,1, 11.9,1,1, 22.550, 10947.517, 565.976, 52895.662 24/08/12,11:01:19,17,11,1, 11.9,1,1, 22.550, 10947.522, 565.966, 52895.653 24/08/12,11:01:19,18,11,1, 11.9,1,1, 22.550, 10947.505, 565.975, 52895.659 24/08/12,11:01:19,19,11,1, 11.9,1,1, 22.550, 10947.505, 565.963, 52895.732 24/08/12,11:01:20,00,11,1, 11.9,1,1, 22.546, 10947.497, 565.963, 52895.732 24/08/12,11:01:20,01,11,1, 11.9,1,1, 22.546, 10947.466, 565.907, 52895.699 24/08/12,11:01:20,02,11,1, 11.9,1,1, 22.546, 10947.448, 565.899, 52895.722 24/08/12,11:01:20,03,11,1, 11.9,1,1, 22.546, 10947.445, 565.883, 52895.681 24/08/12,11:01:20,04,11,1, 11.9,1,1, 22.546, 10947.442, 565.863, 52895.689 24/08/12,11:01:20,05,11,1, 11.9,1,1, 22.546, 10947.395, 565.820, 52895.771 24/08/12,11:01:20,06,11,1, 11.9,1,1, 22.546, 10947.411, 565.845, 52895.745 24/08/12,11:01:20,07,11,1, 11.9,1,1, 22.546, 10947.400, 565.814, 52895.702 24/08/12,11:01:20,08,11,1, 11.9,1,1, 22.546, 10947.396, 565.798, 52895.749 24/08/12,11:01:20,09,11,1, 11.9,1,1, 22.546, 10947.403, 565.780, 52895.757 24/08/12,11:01:20,10,11,1, 11.9,1,1, 22.546, 10947.374, 565.739, 52895.717 24/08/12,11:01:20,11,11,1, 11.9,1,1, 22.546, 10947.360, 565.755, 52895.780 24/08/12,11:01:20,12,11,1, 11.9,1,1, 22.546, 10947.327, 565.736, 52895.797 24/08/12,11:01:20,13,11,1, 11.9,1,1, 22.546, 10947.328, 565.742, 52895.731 24/08/12,11:01:20,14,11,1, 11.9,1,1, 22.546, 10947.308, 565.712, 52895.800 24/08/12,11:01:20,15,11,1, 11.9,1,1, 22.546, 10947.297, 565.695, 52895.790 24/08/12,11:01:20,16,11,1, 11.9,1,1, 22.546, 10947.311, 565.674, 52895.805 24/08/12,11:01:20,17,11,1, 11.9,1,1, 22.546, 10947.282, 565.674, 52895.799 24/08/12,11:01:20,18,11,1, 11.9,1,1, 22.546, 10947.303, 565.673, 52895.888 24/08/12,11:01:20,19,11,1, 11.9,1,1, 22.546, 10947.279, 565.650, 52895.828 24/08/12,11:01:21,00,11,1, 11.9,1,1, 22.552, 10947.272, 565.650, 52895.828 24/08/12,11:01:21,01,11,1, 11.9,1,1, 22.552, 10947.247, 565.605, 52895.772 24/08/12,11:01:21,02,11,1, 11.9,1,1, 22.552, 10947.229, 565.600, 52895.822 24/08/12,11:01:21,03,11,1, 11.9,1,1, 22.552, 10947.205, 565.598, 52895.832 24/08/12,11:01:21,04,11,1, 11.9,1,1, 22.552, 10947.181, 565.567, 52895.859 24/08/12,11:01:21,05,11,1, 11.9,1,1, 22.552, 10947.211, 565.590, 52895.842 24/08/12,11:01:21,06,11,1, 11.9,1,1, 22.552, 10947.192, 565.548, 52895.871 24/08/12,11:01:21,07,11,1, 11.9,1,1, 22.552, 10947.176, 565.551, 52895.813 24/08/12,11:01:21,08,11,1, 11.9,1,1, 22.552, 10947.148, 565.553, 52895.843 24/08/12,11:01:21,09,11,1, 11.9,1,1, 22.552, 10947.138, 565.558, 52895.829 24/08/12,11:01:21,10,11,1, 11.9,1,1, 22.552, 10947.142, 565.523, 52895.852 24/08/12,11:01:21,11,11,1, 11.9,1,1, 22.552, 10947.136, 565.528, 52895.873 24/08/12,11:01:21,12,11,1, 11.9,1,1, 22.552, 10947.125, 565.492, 52895.906 24/08/12,11:01:21,13,11,1, 11.9,1,1, 22.552, 10947.106, 565.470, 52895.816 24/08/12,11:01:21,14,11,1, 11.9,1,1, 22.552, 10947.093, 565.477, 52895.866 24/08/12,11:01:21,15,11,1, 11.9,1,1, 22.552, 10947.084, 565.459, 52895.833 24/08/12,11:01:21,16,11,1, 11.9,1,1, 22.552, 10947.064, 565.431, 52895.867 24/08/12,11:01:21,17,11,1, 11.9,1,1, 22.552, 10947.056, 565.434, 52895.851 24/08/12,11:01:21,18,11,1, 11.9,1,1, 22.552, 10947.049, 565.394, 52895.870 24/08/12,11:01:21,19,11,1, 11.9,1,1, 22.552, 10947.013, 565.403, 52895.960 24/08/12,11:01:22,00,11,1, 11.9,1,1, 22.549, 10947.005, 565.403, 52895.960 24/08/12,11:01:22,01,11,1, 11.9,1,1, 22.549, 10947.004, 565.374, 52895.911 24/08/12,11:01:22,02,11,1, 11.9,1,1, 22.549, 10946.963, 565.345, 52895.869 24/08/12,11:01:22,03,11,1, 11.9,1,1, 22.549, 10946.955, 565.350, 52895.852 24/08/12,11:01:22,04,11,1, 11.9,1,1, 22.549, 10946.960, 565.334, 52895.904 24/08/12,11:01:22,05,11,1, 11.9,1,1, 22.549, 10946.963, 565.332, 52895.913 24/08/12,11:01:22,06,11,1, 11.9,1,1, 22.549, 10946.949, 565.312, 52895.917 24/08/12,11:01:22,07,11,1, 11.9,1,1, 22.549, 10946.920, 565.314, 52895.900 24/08/12,11:01:22,08,11,1, 11.9,1,1, 22.549, 10946.914, 565.299, 52895.909 24/08/12,11:01:22,09,11,1, 11.9,1,1, 22.549, 10946.875, 565.267, 52895.934 24/08/12,11:01:22,10,11,1, 11.9,1,1, 22.549, 10946.866, 565.275, 52895.978 24/08/12,11:01:22,11,11,1, 11.9,1,1, 22.549, 10946.858, 565.237, 52895.955 24/08/12,11:01:22,12,11,1, 11.9,1,1, 22.549, 10946.827, 565.229, 52895.879 24/08/12,11:01:22,13,11,1, 11.9,1,1, 22.549, 10946.836, 565.226, 52895.866 24/08/12,11:01:22,14,11,1, 11.9,1,1, 22.549, 10946.820, 565.196, 52895.925 24/08/12,11:01:22,15,11,1, 11.9,1,1, 22.549, 10946.805, 565.185, 52895.940 24/08/12,11:01:22,16,11,1, 11.9,1,1, 22.549, 10946.787, 565.144, 52895.922 24/08/12,11:01:22,17,11,1, 11.9,1,1, 22.549, 10946.775, 565.141, 52895.885 24/08/12,11:01:22,18,11,1, 11.9,1,1, 22.549, 10946.761, 565.151, 52895.971 24/08/12,11:01:22,19,11,1, 11.9,1,1, 22.549, 10946.739, 565.130, 52895.900 24/08/12,11:01:23,00,11,1, 11.9,1,1, 22.548, 10946.738, 565.130, 52895.900 24/08/12,11:01:23,01,11,1, 11.9,1,1, 22.548, 10946.724, 565.108, 52895.973 24/08/12,11:01:23,02,11,1, 11.9,1,1, 22.548, 10946.703, 565.082, 52895.967 24/08/12,11:01:23,03,11,1, 11.9,1,1, 22.548, 10946.684, 565.045, 52895.976 24/08/12,11:01:23,04,11,1, 11.9,1,1, 22.548, 10946.649, 565.033, 52895.949 24/08/12,11:01:23,05,11,1, 11.9,1,1, 22.548, 10946.650, 565.040, 52895.992 24/08/12,11:01:23,06,11,1, 11.9,1,1, 22.548, 10946.662, 565.011, 52895.981 24/08/12,11:01:23,07,11,1, 11.9,1,1, 22.548, 10946.656, 564.996, 52895.982 24/08/12,11:01:23,08,11,1, 11.9,1,1, 22.548, 10946.618, 565.003, 52895.979 24/08/12,11:01:23,09,11,1, 11.9,1,1, 22.548, 10946.616, 564.935, 52895.989 24/08/12,11:01:23,10,11,1, 11.9,1,1, 22.548, 10946.609, 564.935, 52895.974 24/08/12,11:01:23,11,11,1, 11.9,1,1, 22.548, 10946.593, 564.913, 52895.968 24/08/12,11:01:23,12,11,1, 11.9,1,1, 22.548, 10946.620, 564.901, 52895.890 24/08/12,11:01:23,13,11,1, 11.9,1,1, 22.548, 10946.577, 564.885, 52895.927 24/08/12,11:01:23,14,11,1, 11.9,1,1, 22.548, 10946.591, 564.882, 52895.961 24/08/12,11:01:23,15,11,1, 11.9,1,1, 22.548, 10946.584, 564.886, 52895.917 24/08/12,11:01:23,16,11,1, 11.9,1,1, 22.548, 10946.569, 564.836, 52895.902 24/08/12,11:01:23,17,11,1, 11.9,1,1, 22.548, 10946.522, 564.796, 52895.909 24/08/12,11:01:23,18,11,1, 11.9,1,1, 22.548, 10946.527, 564.793, 52895.971 24/08/12,11:01:23,19,11,1, 11.9,1,1, 22.548, 10946.535, 564.776, 52895.885 24/08/12,11:01:24,00,12,1, 12.0,1,1, 22.549, 10946.529, 564.776, 52895.885 24/08/12,11:01:24,01,12,1, 12.0,1,1, 22.549, 10946.523, 564.767, 52895.900 24/08/12,11:01:24,02,12,1, 12.0,1,1, 22.549, 10946.504, 564.731, 52895.884 24/08/12,11:01:24,03,12,1, 12.0,1,1, 22.549, 10946.504, 564.681, 52895.982 24/08/12,11:01:24,04,12,1, 12.0,1,1, 22.549, 10946.495, 564.679, 52895.945 24/08/12,11:01:24,05,12,1, 12.0,1,1, 22.549, 10946.486, 564.670, 52895.969 24/08/12,11:01:24,06,12,1, 12.0,1,1, 22.549, 10946.495, 564.631, 52896.026 24/08/12,11:01:24,07,12,1, 12.0,1,1, 22.549, 10946.483, 564.612, 52895.976 24/08/12,11:01:24,08,12,1, 12.0,1,1, 22.549, 10946.476, 564.592, 52895.970 24/08/12,11:01:24,09,12,1, 12.0,1,1, 22.549, 10946.463, 564.579, 52896.033 24/08/12,11:01:24,10,12,1, 12.0,1,1, 22.549, 10946.447, 564.563, 52896.005 24/08/12,11:01:24,11,12,1, 12.0,1,1, 22.549, 10946.449, 564.568, 52895.995 24/08/12,11:01:24,12,12,1, 12.0,1,1, 22.549, 10946.447, 564.540, 52895.957 24/08/12,11:01:24,13,12,1, 12.0,1,1, 22.549, 10946.461, 564.510, 52896.040 24/08/12,11:01:24,14,12,1, 12.0,1,1, 22.549, 10946.445, 564.497, 52896.076 24/08/12,11:01:24,15,12,1, 12.0,1,1, 22.549, 10946.440, 564.468, 52896.041 24/08/12,11:01:24,16,12,1, 12.0,1,1, 22.549, 10946.430, 564.443, 52895.938 24/08/12,11:01:24,17,12,1, 12.0,1,1, 22.549, 10946.441, 564.464, 52895.967 24/08/12,11:01:24,18,12,1, 12.0,1,1, 22.549, 10946.452, 564.415, 52895.995 24/08/12,11:01:24,19,12,1, 12.0,1,1, 22.549, 10946.451, 564.416, 52895.977 24/08/12,11:01:25,00,12,1, 11.9,1,1, 22.543, 10946.445, 564.416, 52895.977 24/08/12,11:01:25,01,12,1, 11.9,1,1, 22.543, 10946.446, 564.372, 52895.997 24/08/12,11:01:25,02,12,1, 11.9,1,1, 22.543, 10946.429, 564.350, 52896.028 24/08/12,11:01:25,03,12,1, 11.9,1,1, 22.543, 10946.429, 564.353, 52895.980 24/08/12,11:01:25,04,12,1, 11.9,1,1, 22.543, 10946.458, 564.300, 52896.012 24/08/12,11:01:25,05,12,1, 11.9,1,1, 22.543, 10946.451, 564.272, 52896.004 24/08/12,11:01:25,06,12,1, 11.9,1,1, 22.543, 10946.436, 564.292, 52896.060 24/08/12,11:01:25,07,12,1, 11.9,1,1, 22.543, 10946.425, 564.243, 52896.003 24/08/12,11:01:25,08,12,1, 11.9,1,1, 22.543, 10946.449, 564.220, 52896.025 24/08/12,11:01:25,09,12,1, 11.9,1,1, 22.543, 10946.474, 564.195, 52896.054 24/08/12,11:01:25,10,12,1, 11.9,1,1, 22.543, 10946.455, 564.187, 52896.044 24/08/12,11:01:25,11,12,1, 11.9,1,1, 22.543, 10946.469, 564.162, 52896.003 24/08/12,11:01:25,12,12,1, 11.9,1,1, 22.543, 10946.454, 564.133, 52896.070 24/08/12,11:01:25,13,12,1, 11.9,1,1, 22.543, 10946.426, 564.099, 52896.045 24/08/12,11:01:25,14,12,1, 11.9,1,1, 22.543, 10946.433, 564.090, 52896.027 24/08/12,11:01:25,15,12,1, 11.9,1,1, 22.543, 10946.470, 564.053, 52896.030 24/08/12,11:01:25,16,12,1, 11.9,1,1, 22.543, 10946.436, 564.047, 52895.942 24/08/12,11:01:25,17,12,1, 11.9,1,1, 22.543, 10946.465, 564.016, 52896.009 24/08/12,11:01:25,18,12,1, 11.9,1,1, 22.543, 10946.451, 563.997, 52896.067 24/08/12,11:01:25,19,12,1, 11.9,1,1, 22.543, 10946.453, 563.985, 52896.035 24/08/12,11:01:26,00,12,1, 11.9,1,1, 22.549, 10946.445, 563.985, 52896.035 24/08/12,11:01:26,01,12,1, 11.9,1,1, 22.549, 10946.466, 563.929, 52896.079 24/08/12,11:01:26,02,12,1, 11.9,1,1, 22.549, 10946.464, 563.893, 52895.980 24/08/12,11:01:26,03,12,1, 11.9,1,1, 22.549, 10946.503, 563.888, 52896.059 24/08/12,11:01:26,04,12,1, 11.9,1,1, 22.549, 10946.479, 563.870, 52896.079 24/08/12,11:01:26,05,12,1, 11.9,1,1, 22.549, 10946.489, 563.839, 52896.080 24/08/12,11:01:26,06,12,1, 11.9,1,1, 22.549, 10946.488, 563.792, 52896.083 24/08/12,11:01:26,07,12,1, 11.9,1,1, 22.549, 10946.516, 563.796, 52896.023 24/08/12,11:01:26,08,12,1, 11.9,1,1, 22.549, 10946.509, 563.791, 52895.997 24/08/12,11:01:26,09,12,1, 11.9,1,1, 22.549, 10946.496, 563.760, 52896.087 24/08/12,11:01:26,10,12,1, 11.9,1,1, 22.549, 10946.498, 563.742, 52895.992 24/08/12,11:01:26,11,12,1, 11.9,1,1, 22.549, 10946.518, 563.722, 52895.999 24/08/12,11:01:26,12,12,1, 11.9,1,1, 22.549, 10946.538, 563.710, 52896.045 24/08/12,11:01:26,13,12,1, 11.9,1,1, 22.549, 10946.510, 563.689, 52896.014 24/08/12,11:01:26,14,12,1, 11.9,1,1, 22.549, 10946.534, 563.668, 52895.984 24/08/12,11:01:26,15,12,1, 11.9,1,1, 22.549, 10946.572, 563.635, 52896.030 24/08/12,11:01:26,16,12,1, 11.9,1,1, 22.549, 10946.578, 563.597, 52896.012 24/08/12,11:01:26,17,12,1, 11.9,1,1, 22.549, 10946.555, 563.595, 52896.025 24/08/12,11:01:26,18,12,1, 11.9,1,1, 22.549, 10946.579, 563.599, 52896.070 24/08/12,11:01:26,19,12,1, 11.9,1,1, 22.549, 10946.579, 563.578, 52896.024 24/08/12,11:01:27,00,11,1, 11.9,1,1, 22.546, 10946.571, 563.578, 52896.024 24/08/12,11:01:27,01,11,1, 11.9,1,1, 22.546, 10946.608, 563.527, 52896.028 24/08/12,11:01:27,02,11,1, 11.9,1,1, 22.546, 10946.617, 563.514, 52896.080 24/08/12,11:01:27,03,11,1, 11.9,1,1, 22.546, 10946.635, 563.497, 52896.125 24/08/12,11:01:27,04,11,1, 11.9,1,1, 22.546, 10946.633, 563.468, 52896.058 24/08/12,11:01:27,05,11,1, 11.9,1,1, 22.546, 10946.666, 563.452, 52896.131 24/08/12,11:01:27,06,11,1, 11.9,1,1, 22.546, 10946.659, 563.455, 52896.075 24/08/12,11:01:27,07,11,1, 11.9,1,1, 22.546, 10946.698, 563.423, 52896.072 24/08/12,11:01:27,08,11,1, 11.9,1,1, 22.546, 10946.659, 563.384, 52896.088 24/08/12,11:01:27,09,11,1, 11.9,1,1, 22.546, 10946.693, 563.376, 52896.084 24/08/12,11:01:27,10,11,1, 11.9,1,1, 22.546, 10946.703, 563.379, 52896.120 24/08/12,11:01:27,11,11,1, 11.9,1,1, 22.546, 10946.720, 563.344, 52896.099 24/08/12,11:01:27,12,11,1, 11.9,1,1, 22.546, 10946.739, 563.314, 52896.098 24/08/12,11:01:27,13,11,1, 11.9,1,1, 22.546, 10946.762, 563.305, 52896.082 24/08/12,11:01:27,14,11,1, 11.9,1,1, 22.546, 10946.765, 563.274, 52896.122 24/08/12,11:01:27,15,11,1, 11.9,1,1, 22.546, 10946.803, 563.258, 52896.126 24/08/12,11:01:27,16,11,1, 11.9,1,1, 22.546, 10946.791, 563.267, 52896.099 24/08/12,11:01:27,17,11,1, 11.9,1,1, 22.546, 10946.824, 563.238, 52896.130 24/08/12,11:01:27,18,11,1, 11.9,1,1, 22.546, 10946.827, 563.224, 52896.111 24/08/12,11:01:27,19,11,1, 11.9,1,1, 22.546, 10946.835, 563.213, 52896.136 24/08/12,11:01:28,00,11,1, 11.9,1,1, 22.547, 10946.829, 563.213, 52896.136 24/08/12,11:01:28,01,11,1, 11.9,1,1, 22.547, 10946.873, 563.181, 52896.146 24/08/12,11:01:28,02,11,1, 11.9,1,1, 22.547, 10946.876, 563.148, 52896.148 24/08/12,11:01:28,03,11,1, 11.9,1,1, 22.547, 10946.910, 563.147, 52896.126 24/08/12,11:01:28,04,11,1, 11.9,1,1, 22.547, 10946.930, 563.121, 52896.135 24/08/12,11:01:28,05,11,1, 11.9,1,1, 22.547, 10946.945, 563.096, 52896.098 24/08/12,11:01:28,06,11,1, 11.9,1,1, 22.547, 10946.942, 563.103, 52896.205 24/08/12,11:01:28,07,11,1, 11.9,1,1, 22.547, 10946.959, 563.094, 52896.098 24/08/12,11:01:28,08,11,1, 11.9,1,1, 22.547, 10946.965, 563.047, 52896.178 24/08/12,11:01:28,09,11,1, 11.9,1,1, 22.547, 10946.988, 563.063, 52896.134 24/08/12,11:01:28,10,11,1, 11.9,1,1, 22.547, 10947.009, 563.034, 52896.109 24/08/12,11:01:28,11,11,1, 11.9,1,1, 22.547, 10947.029, 563.019, 52896.161 24/08/12,11:01:28,12,11,1, 11.9,1,1, 22.547, 10947.054, 563.018, 52896.125 24/08/12,11:01:28,13,11,1, 11.9,1,1, 22.547, 10947.112, 562.969, 52896.107 24/08/12,11:01:28,14,11,1, 11.9,1,1, 22.547, 10947.095, 562.996, 52896.179 24/08/12,11:01:28,15,11,1, 11.9,1,1, 22.547, 10947.116, 562.970, 52896.144 24/08/12,11:01:28,16,11,1, 11.9,1,1, 22.547, 10947.096, 562.954, 52896.147 24/08/12,11:01:28,17,11,1, 11.9,1,1, 22.547, 10947.124, 562.938, 52896.135 24/08/12,11:01:28,18,11,1, 11.9,1,1, 22.547, 10947.122, 562.951, 52896.210 24/08/12,11:01:28,19,11,1, 11.9,1,1, 22.547, 10947.169, 562.935, 52896.188 24/08/12,11:01:29,00,10,1, 11.9,1,1, 22.547, 10947.163, 562.935, 52896.188 24/08/12,11:01:29,01,10,1, 11.9,1,1, 22.547, 10947.216, 562.914, 52896.214 24/08/12,11:01:29,02,10,1, 11.9,1,1, 22.547, 10947.249, 562.897, 52896.217 24/08/12,11:01:29,03,10,1, 11.9,1,1, 22.547, 10947.289, 562.876, 52896.182 24/08/12,11:01:29,04,10,1, 11.9,1,1, 22.547, 10947.282, 562.865, 52896.221 24/08/12,11:01:29,05,10,1, 11.9,1,1, 22.547, 10947.289, 562.855, 52896.164 24/08/12,11:01:29,06,10,1, 11.9,1,1, 22.547, 10947.300, 562.847, 52896.252 24/08/12,11:01:29,07,10,1, 11.9,1,1, 22.547, 10947.343, 562.831, 52896.225 24/08/12,11:01:29,08,10,1, 11.9,1,1, 22.547, 10947.371, 562.837, 52896.180 24/08/12,11:01:29,09,10,1, 11.9,1,1, 22.547, 10947.369, 562.815, 52896.255 24/08/12,11:01:29,10,10,1, 11.9,1,1, 22.547, 10947.394, 562.808, 52896.184 24/08/12,11:01:29,11,10,1, 11.9,1,1, 22.547, 10947.408, 562.809, 52896.188 24/08/12,11:01:29,12,10,1, 11.9,1,1, 22.547, 10947.429, 562.810, 52896.243 24/08/12,11:01:29,13,10,1, 11.9,1,1, 22.547, 10947.453, 562.813, 52896.208 24/08/12,11:01:29,14,10,1, 11.9,1,1, 22.547, 10947.451, 562.787, 52896.211 24/08/12,11:01:29,15,10,1, 11.9,1,1, 22.547, 10947.471, 562.766, 52896.227 24/08/12,11:01:29,16,10,1, 11.9,1,1, 22.547, 10947.496, 562.779, 52896.255 24/08/12,11:01:29,17,10,1, 11.9,1,1, 22.547, 10947.512, 562.769, 52896.287 24/08/12,11:01:29,18,10,1, 11.9,1,1, 22.547, 10947.515, 562.764, 52896.225 24/08/12,11:01:29,19,10,1, 11.9,1,1, 22.547, 10947.547, 562.740, 52896.206 24/08/12,11:01:30,00,12,1, 11.9,1,1, 22.548, 10947.547, 562.740, 52896.206 24/08/12,11:01:30,01,12,1, 11.9,1,1, 22.548, 10947.589, 562.723, 52896.279 24/08/12,11:01:30,02,12,1, 11.9,1,1, 22.548, 10947.591, 562.733, 52896.277 24/08/12,11:01:30,03,12,1, 11.9,1,1, 22.548, 10947.630, 562.709, 52896.256 24/08/12,11:01:30,04,12,1, 11.9,1,1, 22.548, 10947.652, 562.671, 52896.257 24/08/12,11:01:30,05,12,1, 11.9,1,1, 22.548, 10947.647, 562.690, 52896.311 24/08/12,11:01:30,06,12,1, 11.9,1,1, 22.548, 10947.670, 562.678, 52896.295 24/08/12,11:01:30,07,12,1, 11.9,1,1, 22.548, 10947.671, 562.669, 52896.221 24/08/12,11:01:30,08,12,1, 11.9,1,1, 22.548, 10947.677, 562.656, 52896.227 24/08/12,11:01:30,09,12,1, 11.9,1,1, 22.548, 10947.712, 562.652, 52896.331 24/08/12,11:01:30,10,12,1, 11.9,1,1, 22.548, 10947.736, 562.652, 52896.336 24/08/12,11:01:30,11,12,1, 11.9,1,1, 22.548, 10947.728, 562.635, 52896.311 24/08/12,11:01:30,12,12,1, 11.9,1,1, 22.548, 10947.769, 562.644, 52896.274 24/08/12,11:01:30,13,12,1, 11.9,1,1, 22.548, 10947.760, 562.612, 52896.309 24/08/12,11:01:30,14,12,1, 11.9,1,1, 22.548, 10947.771, 562.593, 52896.307 24/08/12,11:01:30,15,12,1, 11.9,1,1, 22.548, 10947.796, 562.563, 52896.285 24/08/12,11:01:30,16,12,1, 11.9,1,1, 22.548, 10947.801, 562.549, 52896.285 24/08/12,11:01:30,17,12,1, 11.9,1,1, 22.548, 10947.824, 562.539, 52896.297 24/08/12,11:01:30,18,12,1, 11.9,1,1, 22.548, 10947.820, 562.505, 52896.291 24/08/12,11:01:30,19,12,1, 11.9,1,1, 22.548, 10947.850, 562.506, 52896.296 24/08/12,11:01:31,00,12,1, 11.9,1,1, 22.548, 10947.847, 562.506, 52896.296 24/08/12,11:01:31,01,12,1, 11.9,1,1, 22.548, 10947.862, 562.509, 52896.334 24/08/12,11:01:31,02,12,1, 11.9,1,1, 22.548, 10947.874, 562.457, 52896.339 24/08/12,11:01:31,03,12,1, 11.9,1,1, 22.548, 10947.892, 562.415, 52896.273 24/08/12,11:01:31,04,12,1, 11.9,1,1, 22.548, 10947.876, 562.404, 52896.351 24/08/12,11:01:31,05,12,1, 11.9,1,1, 22.548, 10947.887, 562.381, 52896.278 24/08/12,11:01:31,06,12,1, 11.9,1,1, 22.548, 10947.911, 562.368, 52896.262 24/08/12,11:01:31,07,12,1, 11.9,1,1, 22.548, 10947.917, 562.345, 52896.297 24/08/12,11:01:31,08,12,1, 11.9,1,1, 22.548, 10947.908, 562.320, 52896.347 24/08/12,11:01:31,09,12,1, 11.9,1,1, 22.548, 10947.900, 562.321, 52896.340 24/08/12,11:01:31,10,12,1, 11.9,1,1, 22.548, 10947.930, 562.307, 52896.331 24/08/12,11:01:31,11,12,1, 11.9,1,1, 22.548, 10947.920, 562.283, 52896.295 24/08/12,11:01:31,12,12,1, 11.9,1,1, 22.548, 10947.944, 562.260, 52896.274 24/08/12,11:01:31,13,12,1, 11.9,1,1, 22.548, 10947.939, 562.244, 52896.264 24/08/12,11:01:31,14,12,1, 11.9,1,1, 22.548, 10947.948, 562.209, 52896.214 24/08/12,11:01:31,15,12,1, 11.9,1,1, 22.548, 10947.944, 562.202, 52896.276 24/08/12,11:01:31,16,12,1, 11.9,1,1, 22.548, 10947.933, 562.176, 52896.266 24/08/12,11:01:31,17,12,1, 11.9,1,1, 22.548, 10947.949, 562.183, 52896.291 24/08/12,11:01:31,18,12,1, 11.9,1,1, 22.548, 10947.959, 562.162, 52896.273 24/08/12,11:01:31,19,12,1, 11.9,1,1, 22.548, 10947.972, 562.130, 52896.286 24/08/12,11:01:32,00,12,1, 11.9,1,1, 22.551, 10947.964, 562.130, 52896.286 24/08/12,11:01:32,01,12,1, 11.9,1,1, 22.551, 10947.976, 562.099, 52896.288 24/08/12,11:01:32,02,12,1, 11.9,1,1, 22.551, 10947.987, 562.061, 52896.281 24/08/12,11:01:32,03,12,1, 11.9,1,1, 22.551, 10947.986, 562.020, 52896.304 24/08/12,11:01:32,04,12,1, 11.9,1,1, 22.551, 10947.983, 561.988, 52896.248 24/08/12,11:01:32,05,12,1, 11.9,1,1, 22.551, 10947.970, 561.983, 52896.309 24/08/12,11:01:32,06,12,1, 11.9,1,1, 22.551, 10947.986, 561.957, 52896.234 24/08/12,11:01:32,07,12,1, 11.9,1,1, 22.551, 10947.969, 561.946, 52896.272 24/08/12,11:01:32,08,12,1, 11.9,1,1, 22.551, 10947.983, 561.908, 52896.328 24/08/12,11:01:32,09,12,1, 11.9,1,1, 22.551, 10947.979, 561.876, 52896.235 24/08/12,11:01:32,10,12,1, 11.9,1,1, 22.551, 10947.978, 561.847, 52896.234 24/08/12,11:01:32,11,12,1, 11.9,1,1, 22.551, 10947.953, 561.850, 52896.266 24/08/12,11:01:32,12,12,1, 11.9,1,1, 22.551, 10947.974, 561.821, 52896.265 24/08/12,11:01:32,13,12,1, 11.9,1,1, 22.551, 10947.951, 561.791, 52896.306 24/08/12,11:01:32,14,12,1, 11.9,1,1, 22.551, 10947.956, 561.756, 52896.280 24/08/12,11:01:32,15,12,1, 11.9,1,1, 22.551, 10947.947, 561.724, 52896.291 24/08/12,11:01:32,16,12,1, 11.9,1,1, 22.551, 10947.979, 561.719, 52896.258 24/08/12,11:01:32,17,12,1, 11.9,1,1, 22.551, 10947.942, 561.668, 52896.296 24/08/12,11:01:32,18,12,1, 11.9,1,1, 22.551, 10947.954, 561.691, 52896.269 24/08/12,11:01:32,19,12,1, 11.9,1,1, 22.551, 10947.958, 561.671, 52896.261 24/08/12,11:01:33,00,12,1, 11.9,1,1, 22.552, 10947.956, 561.671, 52896.261 24/08/12,11:01:33,01,12,1, 11.9,1,1, 22.552, 10947.947, 561.607, 52896.293 24/08/12,11:01:33,02,12,1, 11.9,1,1, 22.552, 10947.952, 561.567, 52896.278 24/08/12,11:01:33,03,12,1, 11.9,1,1, 22.552, 10947.941, 561.570, 52896.234 24/08/12,11:01:33,04,12,1, 11.9,1,1, 22.552, 10947.915, 561.526, 52896.218 24/08/12,11:01:33,05,12,1, 11.9,1,1, 22.552, 10947.916, 561.495, 52896.264 24/08/12,11:01:33,06,12,1, 11.9,1,1, 22.552, 10947.927, 561.491, 52896.214 24/08/12,11:01:33,07,12,1, 11.9,1,1, 22.552, 10947.901, 561.490, 52896.364 24/08/12,11:01:33,08,12,1, 11.9,1,1, 22.552, 10947.905, 561.453, 52896.242 24/08/12,11:01:33,09,12,1, 11.9,1,1, 22.552, 10947.917, 561.425, 52896.248 24/08/12,11:01:33,10,12,1, 11.9,1,1, 22.552, 10947.915, 561.365, 52896.274 24/08/12,11:01:33,11,12,1, 11.9,1,1, 22.552, 10947.896, 561.371, 52896.260 24/08/12,11:01:33,12,12,1, 11.9,1,1, 22.552, 10947.894, 561.332, 52896.329 24/08/12,11:01:33,13,12,1, 11.9,1,1, 22.552, 10947.891, 561.343, 52896.352 24/08/12,11:01:33,14,12,1, 11.9,1,1, 22.552, 10947.855, 561.323, 52896.339 24/08/12,11:01:33,15,12,1, 11.9,1,1, 22.552, 10947.893, 561.315, 52896.343 24/08/12,11:01:33,16,12,1, 11.9,1,1, 22.552, 10947.889, 561.264, 52896.328 24/08/12,11:01:33,17,12,1, 11.9,1,1, 22.552, 10947.876, 561.244, 52896.312 24/08/12,11:01:33,18,12,1, 11.9,1,1, 22.552, 10947.867, 561.235, 52896.306 24/08/12,11:01:33,19,12,1, 11.9,1,1, 22.552, 10947.831, 561.202, 52896.320 24/08/12,11:01:34,00,12,1, 12.0,1,1, 22.550, 10947.831, 561.202, 52896.320 24/08/12,11:01:34,01,12,1, 12.0,1,1, 22.550, 10947.842, 561.173, 52896.366 24/08/12,11:01:34,02,12,1, 12.0,1,1, 22.550, 10947.798, 561.152, 52896.306 24/08/12,11:01:34,03,12,1, 12.0,1,1, 22.550, 10947.821, 561.126, 52896.309 24/08/12,11:01:34,04,12,1, 12.0,1,1, 22.550, 10947.802, 561.098, 52896.305 24/08/12,11:01:34,05,12,1, 12.0,1,1, 22.550, 10947.791, 561.079, 52896.319 24/08/12,11:01:34,06,12,1, 12.0,1,1, 22.550, 10947.815, 561.066, 52896.371 24/08/12,11:01:34,07,12,1, 12.0,1,1, 22.550, 10947.779, 561.055, 52896.341 24/08/12,11:01:34,08,12,1, 12.0,1,1, 22.550, 10947.762, 561.039, 52896.369 24/08/12,11:01:34,09,12,1, 12.0,1,1, 22.550, 10947.771, 560.995, 52896.359 24/08/12,11:01:34,10,12,1, 12.0,1,1, 22.550, 10947.759, 560.973, 52896.388 24/08/12,11:01:34,11,12,1, 12.0,1,1, 22.550, 10947.758, 560.960, 52896.353 24/08/12,11:01:34,12,12,1, 12.0,1,1, 22.550, 10947.744, 560.938, 52896.378 24/08/12,11:01:34,13,12,1, 12.0,1,1, 22.550, 10947.719, 560.939, 52896.395 24/08/12,11:01:34,14,12,1, 12.0,1,1, 22.550, 10947.717, 560.908, 52896.398 24/08/12,11:01:34,15,12,1, 12.0,1,1, 22.550, 10947.704, 560.899, 52896.396 24/08/12,11:01:34,16,12,1, 12.0,1,1, 22.550, 10947.687, 560.853, 52896.401 24/08/12,11:01:34,17,12,1, 12.0,1,1, 22.550, 10947.663, 560.850, 52896.374 24/08/12,11:01:34,18,12,1, 12.0,1,1, 22.550, 10947.658, 560.826, 52896.398 24/08/12,11:01:34,19,12,1, 12.0,1,1, 22.550, 10947.620, 560.790, 52896.430 24/08/12,11:01:35,00,12,1, 11.9,1,1, 22.551, 10947.614, 560.790, 52896.430 24/08/12,11:01:35,01,12,1, 11.9,1,1, 22.551, 10947.630, 560.788, 52896.413 24/08/12,11:01:35,02,12,1, 11.9,1,1, 22.551, 10947.612, 560.771, 52896.416 24/08/12,11:01:35,03,12,1, 11.9,1,1, 22.551, 10947.607, 560.727, 52896.429 24/08/12,11:01:35,04,12,1, 11.9,1,1, 22.551, 10947.593, 560.724, 52896.432 24/08/12,11:01:35,05,12,1, 11.9,1,1, 22.551, 10947.597, 560.697, 52896.420 24/08/12,11:01:35,06,12,1, 11.9,1,1, 22.551, 10947.568, 560.684, 52896.430 24/08/12,11:01:35,07,12,1, 11.9,1,1, 22.551, 10947.557, 560.669, 52896.434 24/08/12,11:01:35,08,12,1, 11.9,1,1, 22.551, 10947.565, 560.675, 52896.476 24/08/12,11:01:35,09,12,1, 11.9,1,1, 22.551, 10947.509, 560.639, 52896.429 24/08/12,11:01:35,10,12,1, 11.9,1,1, 22.551, 10947.553, 560.626, 52896.492 24/08/12,11:01:35,11,12,1, 11.9,1,1, 22.551, 10947.533, 560.587, 52896.463 24/08/12,11:01:35,12,12,1, 11.9,1,1, 22.551, 10947.488, 560.594, 52896.483 24/08/12,11:01:35,13,12,1, 11.9,1,1, 22.551, 10947.472, 560.565, 52896.490 24/08/12,11:01:35,14,12,1, 11.9,1,1, 22.551, 10947.467, 560.579, 52896.496 24/08/12,11:01:35,15,12,1, 11.9,1,1, 22.551, 10947.450, 560.536, 52896.478 24/08/12,11:01:35,16,12,1, 11.9,1,1, 22.551, 10947.442, 560.522, 52896.439 24/08/12,11:01:35,17,12,1, 11.9,1,1, 22.551, 10947.410, 560.515, 52896.427 24/08/12,11:01:35,18,12,1, 11.9,1,1, 22.551, 10947.401, 560.501, 52896.480 24/08/12,11:01:35,19,12,1, 11.9,1,1, 22.551, 10947.393, 560.488, 52896.473 24/08/12,11:01:36,00,12,1, 12.0,1,1, 22.552, 10947.388, 560.488, 52896.473 24/08/12,11:01:36,01,12,1, 12.0,1,1, 22.552, 10947.379, 560.450, 52896.493 24/08/12,11:01:36,02,12,1, 12.0,1,1, 22.552, 10947.354, 560.466, 52896.481 24/08/12,11:01:36,03,12,1, 12.0,1,1, 22.552, 10947.336, 560.445, 52896.533 24/08/12,11:01:36,04,12,1, 12.0,1,1, 22.552, 10947.291, 560.414, 52896.553 24/08/12,11:01:36,05,12,1, 12.0,1,1, 22.552, 10947.285, 560.420, 52896.577 24/08/12,11:01:36,06,12,1, 12.0,1,1, 22.552, 10947.289, 560.368, 52896.574 24/08/12,11:01:36,07,12,1, 12.0,1,1, 22.552, 10947.275, 560.347, 52896.491 24/08/12,11:01:36,08,12,1, 12.0,1,1, 22.552, 10947.254, 560.364, 52896.599 24/08/12,11:01:36,09,12,1, 12.0,1,1, 22.552, 10947.226, 560.331, 52896.476 24/08/12,11:01:36,10,12,1, 12.0,1,1, 22.552, 10947.207, 560.332, 52896.512 24/08/12,11:01:36,11,12,1, 12.0,1,1, 22.552, 10947.190, 560.334, 52896.506 24/08/12,11:01:36,12,12,1, 12.0,1,1, 22.552, 10947.182, 560.312, 52896.517 24/08/12,11:01:36,13,12,1, 12.0,1,1, 22.552, 10947.173, 560.279, 52896.525 24/08/12,11:01:36,14,12,1, 12.0,1,1, 22.552, 10947.124, 560.280, 52896.516 24/08/12,11:01:36,15,12,1, 12.0,1,1, 22.552, 10947.128, 560.234, 52896.505 24/08/12,11:01:36,16,12,1, 12.0,1,1, 22.552, 10947.102, 560.259, 52896.543 24/08/12,11:01:36,17,12,1, 12.0,1,1, 22.552, 10947.061, 560.241, 52896.586 24/08/12,11:01:36,18,12,1, 12.0,1,1, 22.552, 10947.045, 560.219, 52896.559 24/08/12,11:01:36,19,12,1, 12.0,1,1, 22.552, 10947.024, 560.210, 52896.566 24/08/12,11:01:37,00,12,1, 11.9,1,1, 22.553, 10947.021, 560.210, 52896.566 24/08/12,11:01:37,01,12,1, 11.9,1,1, 22.553, 10947.008, 560.159, 52896.550 24/08/12,11:01:37,02,12,1, 11.9,1,1, 22.553, 10946.979, 560.172, 52896.541 24/08/12,11:01:37,03,12,1, 11.9,1,1, 22.553, 10946.951, 560.152, 52896.547 24/08/12,11:01:37,04,12,1, 11.9,1,1, 22.553, 10946.905, 560.132, 52896.606 24/08/12,11:01:37,05,12,1, 11.9,1,1, 22.553, 10946.904, 560.116, 52896.638 24/08/12,11:01:37,06,12,1, 11.9,1,1, 22.553, 10946.872, 560.078, 52896.564 24/08/12,11:01:37,07,12,1, 11.9,1,1, 22.553, 10946.851, 560.062, 52896.547 24/08/12,11:01:37,08,12,1, 11.9,1,1, 22.553, 10946.824, 560.040, 52896.504 24/08/12,11:01:37,09,12,1, 11.9,1,1, 22.553, 10946.818, 560.024, 52896.544 24/08/12,11:01:37,10,12,1, 11.9,1,1, 22.553, 10946.796, 559.999, 52896.577 24/08/12,11:01:37,11,12,1, 11.9,1,1, 22.553, 10946.787, 560.006, 52896.518 24/08/12,11:01:37,12,12,1, 11.9,1,1, 22.553, 10946.757, 559.974, 52896.536 24/08/12,11:01:37,13,12,1, 11.9,1,1, 22.553, 10946.731, 559.928, 52896.528 24/08/12,11:01:37,14,12,1, 11.9,1,1, 22.553, 10946.706, 559.944, 52896.567 24/08/12,11:01:37,15,12,1, 11.9,1,1, 22.553, 10946.688, 559.929, 52896.533 24/08/12,11:01:37,16,12,1, 11.9,1,1, 22.553, 10946.662, 559.885, 52896.579 24/08/12,11:01:37,17,12,1, 11.9,1,1, 22.553, 10946.676, 559.896, 52896.578 24/08/12,11:01:37,18,12,1, 11.9,1,1, 22.553, 10946.631, 559.852, 52896.568 24/08/12,11:01:37,19,12,1, 11.9,1,1, 22.553, 10946.612, 559.838, 52896.593 24/08/12,11:01:38,00,12,1, 11.9,1,1, 22.554, 10946.604, 559.838, 52896.593 24/08/12,11:01:38,01,12,1, 11.9,1,1, 22.554, 10946.564, 559.789, 52896.557 24/08/12,11:01:38,02,12,1, 11.9,1,1, 22.554, 10946.535, 559.756, 52896.541 24/08/12,11:01:38,03,12,1, 11.9,1,1, 22.554, 10946.532, 559.722, 52896.512 24/08/12,11:01:38,04,12,1, 11.9,1,1, 22.554, 10946.467, 559.690, 52896.592 24/08/12,11:01:38,05,12,1, 11.9,1,1, 22.554, 10946.458, 559.684, 52896.556 24/08/12,11:01:38,06,12,1, 11.9,1,1, 22.554, 10946.441, 559.653, 52896.591 24/08/12,11:01:38,07,12,1, 11.9,1,1, 22.554, 10946.421, 559.610, 52896.569 24/08/12,11:01:38,08,12,1, 11.9,1,1, 22.554, 10946.378, 559.616, 52896.589 24/08/12,11:01:38,09,12,1, 11.9,1,1, 22.554, 10946.406, 559.615, 52896.565 24/08/12,11:01:38,10,12,1, 11.9,1,1, 22.554, 10946.374, 559.558, 52896.559 24/08/12,11:01:38,11,12,1, 11.9,1,1, 22.554, 10946.342, 559.533, 52896.590 24/08/12,11:01:38,12,12,1, 11.9,1,1, 22.554, 10946.335, 559.526, 52896.621 24/08/12,11:01:38,13,12,1, 11.9,1,1, 22.554, 10946.329, 559.477, 52896.559 24/08/12,11:01:38,14,12,1, 11.9,1,1, 22.554, 10946.298, 559.455, 52896.579 24/08/12,11:01:38,15,12,1, 11.9,1,1, 22.554, 10946.265, 559.421, 52896.601 24/08/12,11:01:38,16,12,1, 11.9,1,1, 22.554, 10946.247, 559.398, 52896.559 24/08/12,11:01:38,17,12,1, 11.9,1,1, 22.554, 10946.241, 559.398, 52896.592 24/08/12,11:01:38,18,12,1, 11.9,1,1, 22.554, 10946.214, 559.364, 52896.610 24/08/12,11:01:38,19,12,1, 11.9,1,1, 22.554, 10946.181, 559.354, 52896.603 24/08/12,11:01:39,00,12,1, 11.9,1,1, 22.551, 10946.178, 559.354, 52896.603 24/08/12,11:01:39,01,12,1, 11.9,1,1, 22.551, 10946.137, 559.309, 52896.566 24/08/12,11:01:39,02,12,1, 11.9,1,1, 22.551, 10946.138, 559.298, 52896.607 24/08/12,11:01:39,03,12,1, 11.9,1,1, 22.551, 10946.098, 559.233, 52896.536 24/08/12,11:01:39,04,12,1, 11.9,1,1, 22.551, 10946.092, 559.246, 52896.590 24/08/12,11:01:39,05,12,1, 11.9,1,1, 22.551, 10946.062, 559.230, 52896.606 24/08/12,11:01:39,06,12,1, 11.9,1,1, 22.551, 10946.066, 559.214, 52896.595 24/08/12,11:01:39,07,12,1, 11.9,1,1, 22.551, 10946.019, 559.182, 52896.565 24/08/12,11:01:39,08,12,1, 11.9,1,1, 22.551, 10945.997, 559.177, 52896.595 24/08/12,11:01:39,09,12,1, 11.9,1,1, 22.551, 10945.996, 559.167, 52896.633 24/08/12,11:01:39,10,12,1, 11.9,1,1, 22.551, 10945.975, 559.137, 52896.643 24/08/12,11:01:39,11,12,1, 11.9,1,1, 22.551, 10945.968, 559.109, 52896.624 24/08/12,11:01:39,12,12,1, 11.9,1,1, 22.551, 10945.939, 559.106, 52896.624 24/08/12,11:01:39,13,12,1, 11.9,1,1, 22.551, 10945.916, 559.092, 52896.607 24/08/12,11:01:39,14,12,1, 11.9,1,1, 22.551, 10945.895, 559.073, 52896.628 24/08/12,11:01:39,15,12,1, 11.9,1,1, 22.551, 10945.867, 559.050, 52896.631 24/08/12,11:01:39,16,12,1, 11.9,1,1, 22.551, 10945.850, 559.041, 52896.655 24/08/12,11:01:39,17,12,1, 11.9,1,1, 22.551, 10945.847, 559.006, 52896.631 24/08/12,11:01:39,18,12,1, 11.9,1,1, 22.551, 10945.804, 559.006, 52896.653 24/08/12,11:01:39,19,12,1, 11.9,1,1, 22.551, 10945.823, 558.987, 52896.640 24/08/12,11:01:40,00,12,1, 11.9,1,1, 22.554, 10945.820, 558.987, 52896.640 24/08/12,11:01:40,01,12,1, 11.9,1,1, 22.554, 10945.755, 558.934, 52896.644 24/08/12,11:01:40,02,12,1, 11.9,1,1, 22.554, 10945.735, 558.934, 52896.672 24/08/12,11:01:40,03,12,1, 11.9,1,1, 22.554, 10945.715, 558.935, 52896.661 24/08/12,11:01:40,04,12,1, 11.9,1,1, 22.554, 10945.686, 558.911, 52896.680 24/08/12,11:01:40,05,12,1, 11.9,1,1, 22.554, 10945.653, 558.888, 52896.680 24/08/12,11:01:40,06,12,1, 11.9,1,1, 22.554, 10945.641, 558.877, 52896.666 24/08/12,11:01:40,07,12,1, 11.9,1,1, 22.554, 10945.634, 558.852, 52896.648 24/08/12,11:01:40,08,12,1, 11.9,1,1, 22.554, 10945.578, 558.844, 52896.648 24/08/12,11:01:40,09,12,1, 11.9,1,1, 22.554, 10945.575, 558.850, 52896.678 24/08/12,11:01:40,10,12,1, 11.9,1,1, 22.554, 10945.574, 558.817, 52896.651 24/08/12,11:01:40,11,12,1, 11.9,1,1, 22.554, 10945.544, 558.786, 52896.643 24/08/12,11:01:40,12,12,1, 11.9,1,1, 22.554, 10945.509, 558.773, 52896.653 24/08/12,11:01:40,13,12,1, 11.9,1,1, 22.554, 10945.491, 558.769, 52896.705 24/08/12,11:01:40,14,12,1, 11.9,1,1, 22.554, 10945.495, 558.765, 52896.708 24/08/12,11:01:40,15,12,1, 11.9,1,1, 22.554, 10945.424, 558.730, 52896.675 24/08/12,11:01:40,16,12,1, 11.9,1,1, 22.554, 10945.405, 558.691, 52896.697 24/08/12,11:01:40,17,12,1, 11.9,1,1, 22.554, 10945.399, 558.696, 52896.733 24/08/12,11:01:40,18,12,1, 11.9,1,1, 22.554, 10945.387, 558.674, 52896.730 24/08/12,11:01:40,19,12,1, 11.9,1,1, 22.554, 10945.339, 558.675, 52896.737 24/08/12,11:01:41,00,12,1, 11.9,1,1, 22.553, 10945.336, 558.675, 52896.737 24/08/12,11:01:41,01,12,1, 11.9,1,1, 22.553, 10945.314, 558.624, 52896.757 24/08/12,11:01:41,02,12,1, 11.9,1,1, 22.553, 10945.274, 558.603, 52896.785 24/08/12,11:01:41,03,12,1, 11.9,1,1, 22.553, 10945.249, 558.595, 52896.759 24/08/12,11:01:41,04,12,1, 11.9,1,1, 22.553, 10945.216, 558.573, 52896.765 24/08/12,11:01:41,05,12,1, 11.9,1,1, 22.553, 10945.207, 558.559, 52896.794 24/08/12,11:01:41,06,12,1, 11.9,1,1, 22.553, 10945.173, 558.524, 52896.813 24/08/12,11:01:41,07,12,1, 11.9,1,1, 22.553, 10945.173, 558.524, 52896.791 24/08/12,11:01:41,08,12,1, 11.9,1,1, 22.553, 10945.147, 558.495, 52896.808 24/08/12,11:01:41,09,12,1, 11.9,1,1, 22.553, 10945.087, 558.455, 52896.799 24/08/12,11:01:41,10,12,1, 11.9,1,1, 22.553, 10945.102, 558.437, 52896.806 24/08/12,11:01:41,11,12,1, 11.9,1,1, 22.553, 10945.060, 558.453, 52896.813 24/08/12,11:01:41,12,12,1, 11.9,1,1, 22.553, 10945.023, 558.399, 52896.813 24/08/12,11:01:41,13,12,1, 11.9,1,1, 22.553, 10945.041, 558.364, 52896.854 24/08/12,11:01:41,14,12,1, 11.9,1,1, 22.553, 10945.003, 558.372, 52896.864 24/08/12,11:01:41,15,12,1, 11.9,1,1, 22.553, 10944.944, 558.351, 52896.847 24/08/12,11:01:41,16,12,1, 11.9,1,1, 22.553, 10944.962, 558.310, 52896.852 24/08/12,11:01:41,17,12,1, 11.9,1,1, 22.553, 10944.931, 558.281, 52896.884 24/08/12,11:01:41,18,12,1, 11.9,1,1, 22.553, 10944.914, 558.277, 52896.869 24/08/12,11:01:41,19,12,1, 11.9,1,1, 22.553, 10944.904, 558.231, 52896.891 24/08/12,11:01:42,00,12,1, 11.9,1,1, 22.553, 10944.902, 558.231, 52896.891 24/08/12,11:01:42,01,12,1, 11.9,1,1, 22.553, 10944.834, 558.201, 52896.880 24/08/12,11:01:42,02,12,1, 11.9,1,1, 22.553, 10944.816, 558.165, 52896.921 24/08/12,11:01:42,03,12,1, 11.9,1,1, 22.553, 10944.765, 558.181, 52896.892 24/08/12,11:01:42,04,12,1, 11.9,1,1, 22.553, 10944.741, 558.124, 52896.902 24/08/12,11:01:42,05,12,1, 11.9,1,1, 22.553, 10944.728, 558.091, 52896.881 24/08/12,11:01:42,06,12,1, 11.9,1,1, 22.553, 10944.733, 558.079, 52896.878 24/08/12,11:01:42,07,12,1, 11.9,1,1, 22.553, 10944.679, 558.074, 52896.889 24/08/12,11:01:42,08,12,1, 11.9,1,1, 22.553, 10944.653, 558.051, 52896.912 24/08/12,11:01:42,09,12,1, 11.9,1,1, 22.553, 10944.637, 557.995, 52896.908 24/08/12,11:01:42,10,12,1, 11.9,1,1, 22.553, 10944.618, 557.965, 52896.932 24/08/12,11:01:42,11,12,1, 11.9,1,1, 22.553, 10944.568, 557.978, 52896.910 24/08/12,11:01:42,12,12,1, 11.9,1,1, 22.553, 10944.566, 557.963, 52896.922 24/08/12,11:01:42,13,12,1, 11.9,1,1, 22.553, 10944.548, 557.901, 52896.910 24/08/12,11:01:42,14,12,1, 11.9,1,1, 22.553, 10944.527, 557.889, 52896.916 24/08/12,11:01:42,15,12,1, 11.9,1,1, 22.553, 10944.527, 557.887, 52896.923 24/08/12,11:01:42,16,12,1, 11.9,1,1, 22.553, 10944.440, 557.847, 52896.936 24/08/12,11:01:42,17,12,1, 11.9,1,1, 22.553, 10944.471, 557.833, 52896.966 24/08/12,11:01:42,18,12,1, 11.9,1,1, 22.553, 10944.437, 557.811, 52896.968 24/08/12,11:01:42,19,12,1, 11.9,1,1, 22.553, 10944.414, 557.774, 52896.923 24/08/12,11:01:43,00,12,1, 11.9,1,1, 22.554, 10944.409, 557.774, 52896.923 24/08/12,11:01:43,01,12,1, 11.9,1,1, 22.554, 10944.378, 557.726, 52896.955 24/08/12,11:01:43,02,12,1, 11.9,1,1, 22.554, 10944.353, 557.713, 52897.007 24/08/12,11:01:43,03,12,1, 11.9,1,1, 22.554, 10944.306, 557.712, 52896.984 24/08/12,11:01:43,04,12,1, 11.9,1,1, 22.554, 10944.285, 557.662, 52896.972 24/08/12,11:01:43,05,12,1, 11.9,1,1, 22.554, 10944.253, 557.623, 52897.032 24/08/12,11:01:43,06,12,1, 11.9,1,1, 22.554, 10944.237, 557.610, 52897.020 24/08/12,11:01:43,07,12,1, 11.9,1,1, 22.554, 10944.215, 557.577, 52897.008 24/08/12,11:01:43,08,12,1, 11.9,1,1, 22.554, 10944.201, 557.546, 52896.989 24/08/12,11:01:43,09,12,1, 11.9,1,1, 22.554, 10944.172, 557.516, 52897.007 24/08/12,11:01:43,10,12,1, 11.9,1,1, 22.554, 10944.165, 557.489, 52897.002 24/08/12,11:01:43,11,12,1, 11.9,1,1, 22.554, 10944.103, 557.464, 52897.041 24/08/12,11:01:43,12,12,1, 11.9,1,1, 22.554, 10944.099, 557.414, 52897.058 24/08/12,11:01:43,13,12,1, 11.9,1,1, 22.554, 10944.038, 557.394, 52897.065 24/08/12,11:01:43,14,12,1, 11.9,1,1, 22.554, 10944.039, 557.371, 52897.034 24/08/12,11:01:43,15,12,1, 11.9,1,1, 22.554, 10944.005, 557.343, 52897.042 24/08/12,11:01:43,16,12,1, 11.9,1,1, 22.554, 10943.960, 557.318, 52897.038 24/08/12,11:01:43,17,12,1, 11.9,1,1, 22.554, 10943.953, 557.267, 52897.061 24/08/12,11:01:43,18,12,1, 11.9,1,1, 22.554, 10943.919, 557.256, 52897.069 24/08/12,11:01:43,19,12,1, 11.9,1,1, 22.554, 10943.880, 557.225, 52897.074 24/08/12,11:01:44,00,12,1, 11.9,1,1, 22.554, 10943.875, 557.225, 52897.074 24/08/12,11:01:44,01,12,1, 11.9,1,1, 22.554, 10943.821, 557.149, 52897.019 24/08/12,11:01:44,02,12,1, 11.9,1,1, 22.554, 10943.820, 557.133, 52897.098 24/08/12,11:01:44,03,12,1, 11.9,1,1, 22.554, 10943.766, 557.118, 52897.083 24/08/12,11:01:44,04,12,1, 11.9,1,1, 22.554, 10943.730, 557.082, 52897.158 24/08/12,11:01:44,05,12,1, 11.9,1,1, 22.554, 10943.747, 557.045, 52897.131 24/08/12,11:01:44,06,12,1, 11.9,1,1, 22.554, 10943.690, 557.007, 52897.083 24/08/12,11:01:44,07,12,1, 11.9,1,1, 22.554, 10943.666, 556.960, 52897.126 24/08/12,11:01:44,08,12,1, 11.9,1,1, 22.554, 10943.634, 556.937, 52897.106 24/08/12,11:01:44,09,12,1, 11.9,1,1, 22.554, 10943.619, 556.917, 52897.142 24/08/12,11:01:44,10,12,1, 11.9,1,1, 22.554, 10943.588, 556.898, 52897.129 24/08/12,11:01:44,11,12,1, 11.9,1,1, 22.554, 10943.558, 556.864, 52897.161 24/08/12,11:01:44,12,12,1, 11.9,1,1, 22.554, 10943.524, 556.800, 52897.158 24/08/12,11:01:44,13,12,1, 11.9,1,1, 22.554, 10943.511, 556.781, 52897.147 24/08/12,11:01:44,14,12,1, 11.9,1,1, 22.554, 10943.455, 556.755, 52897.175 24/08/12,11:01:44,15,12,1, 11.9,1,1, 22.554, 10943.450, 556.685, 52897.152 24/08/12,11:01:44,16,12,1, 11.9,1,1, 22.554, 10943.386, 556.665, 52897.202 24/08/12,11:01:44,17,12,1, 11.9,1,1, 22.554, 10943.370, 556.635, 52897.140 24/08/12,11:01:44,18,12,1, 11.9,1,1, 22.554, 10943.371, 556.581, 52897.210 24/08/12,11:01:44,19,12,1, 11.9,1,1, 22.554, 10943.314, 556.562, 52897.152 24/08/12,11:01:45,00,12,1, 11.9,1,1, 22.554, 10943.308, 556.562, 52897.152 24/08/12,11:01:45,01,12,1, 11.9,1,1, 22.554, 10943.276, 556.508, 52897.206 24/08/12,11:01:45,02,12,1, 11.9,1,1, 22.554, 10943.243, 556.469, 52897.209 24/08/12,11:01:45,03,12,1, 11.9,1,1, 22.554, 10943.186, 556.408, 52897.232 24/08/12,11:01:45,04,12,1, 11.9,1,1, 22.554, 10943.176, 556.385, 52897.216 24/08/12,11:01:45,05,12,1, 11.9,1,1, 22.554, 10943.119, 556.376, 52897.188 24/08/12,11:01:45,06,12,1, 11.9,1,1, 22.554, 10943.091, 556.337, 52897.212 24/08/12,11:01:45,07,12,1, 11.9,1,1, 22.554, 10943.043, 556.259, 52897.209 24/08/12,11:01:45,08,12,1, 11.9,1,1, 22.554, 10943.051, 556.243, 52897.249 24/08/12,11:01:45,09,12,1, 11.9,1,1, 22.554, 10942.989, 556.191, 52897.191 24/08/12,11:01:45,10,12,1, 11.9,1,1, 22.554, 10942.946, 556.180, 52897.227 24/08/12,11:01:45,11,12,1, 11.9,1,1, 22.554, 10942.942, 556.132, 52897.255 24/08/12,11:01:45,12,12,1, 11.9,1,1, 22.554, 10942.903, 556.099, 52897.205 24/08/12,11:01:45,13,12,1, 11.9,1,1, 22.554, 10942.903, 556.055, 52897.198 24/08/12,11:01:45,14,12,1, 11.9,1,1, 22.554, 10942.852, 556.034, 52897.235 24/08/12,11:01:45,15,12,1, 11.9,1,1, 22.554, 10942.781, 555.974, 52897.223 24/08/12,11:01:45,16,12,1, 11.9,1,1, 22.554, 10942.800, 555.940, 52897.291 24/08/12,11:01:45,17,12,1, 11.9,1,1, 22.554, 10942.766, 555.899, 52897.260 24/08/12,11:01:45,18,12,1, 11.9,1,1, 22.554, 10942.734, 555.868, 52897.292 24/08/12,11:01:45,19,12,1, 11.9,1,1, 22.554, 10942.704, 555.830, 52897.246 24/08/12,11:01:46,00,12,1, 12.0,1,1, 22.556, 10942.699, 555.830, 52897.246 24/08/12,11:01:46,01,12,1, 12.0,1,1, 22.556, 10942.629, 555.751, 52897.240 24/08/12,11:01:46,02,12,1, 12.0,1,1, 22.556, 10942.582, 555.715, 52897.176 24/08/12,11:01:46,03,12,1, 12.0,1,1, 22.556, 10942.561, 555.643, 52897.230 24/08/12,11:01:46,04,12,1, 12.0,1,1, 22.556, 10942.532, 555.638, 52897.222 24/08/12,11:01:46,05,12,1, 12.0,1,1, 22.556, 10942.471, 555.600, 52897.244 24/08/12,11:01:46,06,12,1, 12.0,1,1, 22.556, 10942.494, 555.540, 52897.244 24/08/12,11:01:46,07,12,1, 12.0,1,1, 22.556, 10942.433, 555.502, 52897.277 24/08/12,11:01:46,08,12,1, 12.0,1,1, 22.556, 10942.371, 555.473, 52897.246 24/08/12,11:01:46,09,12,1, 12.0,1,1, 22.556, 10942.370, 555.412, 52897.237 24/08/12,11:01:46,10,12,1, 12.0,1,1, 22.556, 10942.333, 555.387, 52897.245 24/08/12,11:01:46,11,12,1, 12.0,1,1, 22.556, 10942.305, 555.337, 52897.255 24/08/12,11:01:46,12,12,1, 12.0,1,1, 22.556, 10942.291, 555.289, 52897.269 24/08/12,11:01:46,13,12,1, 12.0,1,1, 22.556, 10942.229, 555.266, 52897.278 24/08/12,11:01:46,14,12,1, 12.0,1,1, 22.556, 10942.217, 555.196, 52897.298 24/08/12,11:01:46,15,12,1, 12.0,1,1, 22.556, 10942.172, 555.150, 52897.271 24/08/12,11:01:46,16,12,1, 12.0,1,1, 22.556, 10942.114, 555.121, 52897.248 24/08/12,11:01:46,17,12,1, 12.0,1,1, 22.556, 10942.073, 555.078, 52897.295 24/08/12,11:01:46,18,12,1, 12.0,1,1, 22.556, 10942.076, 555.011, 52897.277 24/08/12,11:01:46,19,12,1, 12.0,1,1, 22.556, 10942.022, 554.972, 52897.291 24/08/12,11:01:47,00,11,1, 11.9,1,1, 22.554, 10942.014, 554.972, 52897.291 24/08/12,11:01:47,01,11,1, 11.9,1,1, 22.554, 10941.971, 554.891, 52897.301 24/08/12,11:01:47,02,11,1, 11.9,1,1, 22.554, 10941.919, 554.854, 52897.288 24/08/12,11:01:47,03,11,1, 11.9,1,1, 22.554, 10941.867, 554.788, 52897.277 24/08/12,11:01:47,04,11,1, 11.9,1,1, 22.554, 10941.881, 554.754, 52897.302 24/08/12,11:01:47,05,11,1, 11.9,1,1, 22.554, 10941.822, 554.695, 52897.280 24/08/12,11:01:47,06,11,1, 11.9,1,1, 22.554, 10941.754, 554.695, 52897.255 24/08/12,11:01:47,07,11,1, 11.9,1,1, 22.554, 10941.739, 554.625, 52897.263 24/08/12,11:01:47,08,11,1, 11.9,1,1, 22.554, 10941.709, 554.577, 52897.282 24/08/12,11:01:47,09,11,1, 11.9,1,1, 22.554, 10941.675, 554.529, 52897.257 24/08/12,11:01:47,10,11,1, 11.9,1,1, 22.554, 10941.621, 554.506, 52897.264 24/08/12,11:01:47,11,11,1, 11.9,1,1, 22.554, 10941.616, 554.451, 52897.266 24/08/12,11:01:47,12,11,1, 11.9,1,1, 22.554, 10941.581, 554.395, 52897.285 24/08/12,11:01:47,13,11,1, 11.9,1,1, 22.554, 10941.553, 554.367, 52897.223 24/08/12,11:01:47,14,11,1, 11.9,1,1, 22.554, 10941.500, 554.313, 52897.269 24/08/12,11:01:47,15,11,1, 11.9,1,1, 22.554, 10941.460, 554.270, 52897.260 24/08/12,11:01:47,16,11,1, 11.9,1,1, 22.554, 10941.442, 554.227, 52897.231 24/08/12,11:01:47,17,11,1, 11.9,1,1, 22.554, 10941.409, 554.166, 52897.234 24/08/12,11:01:47,18,11,1, 11.9,1,1, 22.554, 10941.341, 554.138, 52897.249 24/08/12,11:01:47,19,11,1, 11.9,1,1, 22.554, 10941.316, 554.077, 52897.275 24/08/12,11:01:48,00,11,1, 11.9,1,1, 22.550, 10941.314, 554.077, 52897.275 24/08/12,11:01:48,01,11,1, 11.9,1,1, 22.550, 10941.241, 553.988, 52897.263 24/08/12,11:01:48,02,11,1, 11.9,1,1, 22.550, 10941.198, 553.946, 52897.293 24/08/12,11:01:48,03,11,1, 11.9,1,1, 22.550, 10941.184, 553.891, 52897.259 24/08/12,11:01:48,04,11,1, 11.9,1,1, 22.550, 10941.157, 553.848, 52897.274 24/08/12,11:01:48,05,11,1, 11.9,1,1, 22.550, 10941.143, 553.815, 52897.267 24/08/12,11:01:48,06,11,1, 11.9,1,1, 22.550, 10941.080, 553.746, 52897.263 24/08/12,11:01:48,07,11,1, 11.9,1,1, 22.550, 10941.044, 553.717, 52897.248 24/08/12,11:01:48,08,11,1, 11.9,1,1, 22.550, 10941.032, 553.644, 52897.254 24/08/12,11:01:48,09,11,1, 11.9,1,1, 22.550, 10941.025, 553.623, 52897.329 24/08/12,11:01:48,10,11,1, 11.9,1,1, 22.550, 10940.966, 553.582, 52897.319 24/08/12,11:01:48,11,11,1, 11.9,1,1, 22.550, 10940.927, 553.522, 52897.253 24/08/12,11:01:48,12,11,1, 11.9,1,1, 22.550, 10940.866, 553.495, 52897.371 24/08/12,11:01:48,13,11,1, 11.9,1,1, 22.550, 10940.841, 553.429, 52897.324 24/08/12,11:01:48,14,11,1, 11.9,1,1, 22.550, 10940.842, 553.383, 52897.227 24/08/12,11:01:48,15,11,1, 11.9,1,1, 22.550, 10940.789, 553.347, 52897.275 24/08/12,11:01:48,16,11,1, 11.9,1,1, 22.550, 10940.758, 553.326, 52897.322 24/08/12,11:01:48,17,11,1, 11.9,1,1, 22.550, 10940.715, 553.274, 52897.258 24/08/12,11:01:48,18,11,1, 11.9,1,1, 22.550, 10940.663, 553.230, 52897.326 24/08/12,11:01:48,19,11,1, 11.9,1,1, 22.550, 10940.651, 553.189, 52897.300 24/08/12,11:01:49,00,11,1, 11.9,1,1, 22.557, 10940.646, 553.189, 52897.300 24/08/12,11:01:49,01,11,1, 11.9,1,1, 22.557, 10940.604, 553.106, 52897.263 24/08/12,11:01:49,02,11,1, 11.9,1,1, 22.557, 10940.546, 553.074, 52897.281 24/08/12,11:01:49,03,11,1, 11.9,1,1, 22.557, 10940.513, 553.021, 52897.336 24/08/12,11:01:49,04,11,1, 11.9,1,1, 22.557, 10940.476, 552.985, 52897.292 24/08/12,11:01:49,05,11,1, 11.9,1,1, 22.557, 10940.426, 552.951, 52897.436 24/08/12,11:01:49,06,11,1, 11.9,1,1, 22.557, 10940.394, 552.886, 52897.395 24/08/12,11:01:49,07,11,1, 11.9,1,1, 22.557, 10940.397, 552.839, 52897.349 24/08/12,11:01:49,08,11,1, 11.9,1,1, 22.557, 10940.348, 552.808, 52897.321 24/08/12,11:01:49,09,11,1, 11.9,1,1, 22.557, 10940.320, 552.793, 52897.359 24/08/12,11:01:49,10,11,1, 11.9,1,1, 22.557, 10940.301, 552.767, 52897.351 24/08/12,11:01:49,11,11,1, 11.9,1,1, 22.557, 10940.211, 552.683, 52897.369 24/08/12,11:01:49,12,11,1, 11.9,1,1, 22.557, 10940.171, 552.639, 52897.365 24/08/12,11:01:49,13,11,1, 11.9,1,1, 22.557, 10940.176, 552.594, 52897.384 24/08/12,11:01:49,14,11,1, 11.9,1,1, 22.557, 10940.117, 552.560, 52897.397 24/08/12,11:01:49,15,11,1, 11.9,1,1, 22.557, 10940.079, 552.534, 52897.444 24/08/12,11:01:49,16,11,1, 11.9,1,1, 22.557, 10940.042, 552.484, 52897.379 24/08/12,11:01:49,17,11,1, 11.9,1,1, 22.557, 10940.011, 552.444, 52897.356 24/08/12,11:01:49,18,11,1, 11.9,1,1, 22.557, 10939.970, 552.371, 52897.406 24/08/12,11:01:49,19,11,1, 11.9,1,1, 22.557, 10939.955, 552.342, 52897.444 24/08/12,11:01:50,00,11,1, 11.9,1,1, 22.556, 10939.953, 552.342, 52897.444 24/08/12,11:01:50,01,11,1, 11.9,1,1, 22.556, 10939.851, 552.260, 52897.407 24/08/12,11:01:50,02,11,1, 11.9,1,1, 22.556, 10939.840, 552.218, 52897.423 24/08/12,11:01:50,03,11,1, 11.9,1,1, 22.556, 10939.785, 552.169, 52897.404 24/08/12,11:01:50,04,11,1, 11.9,1,1, 22.556, 10939.749, 552.127, 52897.399 24/08/12,11:01:50,05,11,1, 11.9,1,1, 22.556, 10939.713, 552.097, 52897.441 24/08/12,11:01:50,06,11,1, 11.9,1,1, 22.556, 10939.699, 552.045, 52897.439 24/08/12,11:01:50,07,11,1, 11.9,1,1, 22.556, 10939.653, 552.010, 52897.434 24/08/12,11:01:50,08,11,1, 11.9,1,1, 22.556, 10939.605, 551.955, 52897.380 24/08/12,11:01:50,09,11,1, 11.9,1,1, 22.556, 10939.596, 551.919, 52897.418 24/08/12,11:01:50,10,11,1, 11.9,1,1, 22.556, 10939.544, 551.861, 52897.412 24/08/12,11:01:50,11,11,1, 11.9,1,1, 22.556, 10939.491, 551.855, 52897.419 24/08/12,11:01:50,12,11,1, 11.9,1,1, 22.556, 10939.473, 551.775, 52897.462 24/08/12,11:01:50,13,11,1, 11.9,1,1, 22.556, 10939.431, 551.756, 52897.454 24/08/12,11:01:50,14,11,1, 11.9,1,1, 22.556, 10939.418, 551.705, 52897.433 24/08/12,11:01:50,15,11,1, 11.9,1,1, 22.556, 10939.393, 551.671, 52897.447 24/08/12,11:01:50,16,11,1, 11.9,1,1, 22.556, 10939.319, 551.621, 52897.450 24/08/12,11:01:50,17,11,1, 11.9,1,1, 22.556, 10939.301, 551.585, 52897.489 24/08/12,11:01:50,18,11,1, 11.9,1,1, 22.556, 10939.291, 551.527, 52897.477 24/08/12,11:01:50,19,11,1, 11.9,1,1, 22.556, 10939.266, 551.506, 52897.465 24/08/12,11:01:51,00,12,1, 11.9,1,1, 22.557, 10939.261, 551.506, 52897.465 24/08/12,11:01:51,01,12,1, 11.9,1,1, 22.557, 10939.179, 551.426, 52897.481 24/08/12,11:01:51,02,12,1, 11.9,1,1, 22.557, 10939.158, 551.367, 52897.454 24/08/12,11:01:51,03,12,1, 11.9,1,1, 22.557, 10939.118, 551.307, 52897.438 24/08/12,11:01:51,04,12,1, 11.9,1,1, 22.557, 10939.127, 551.239, 52897.438 24/08/12,11:01:51,05,12,1, 11.9,1,1, 22.557, 10939.075, 551.221, 52897.421 24/08/12,11:01:51,06,12,1, 11.9,1,1, 22.557, 10939.033, 551.154, 52897.380 24/08/12,11:01:51,07,12,1, 11.9,1,1, 22.557, 10939.011, 551.124, 52897.450 24/08/12,11:01:51,08,12,1, 11.9,1,1, 22.557, 10939.010, 551.092, 52897.421 24/08/12,11:01:51,09,12,1, 11.9,1,1, 22.557, 10938.940, 551.043, 52897.416 24/08/12,11:01:51,10,12,1, 11.9,1,1, 22.557, 10938.945, 551.005, 52897.458 24/08/12,11:01:51,11,12,1, 11.9,1,1, 22.557, 10938.912, 550.953, 52897.465 24/08/12,11:01:51,12,12,1, 11.9,1,1, 22.557, 10938.897, 550.902, 52897.495 24/08/12,11:01:51,13,12,1, 11.9,1,1, 22.557, 10938.889, 550.864, 52897.483 24/08/12,11:01:51,14,12,1, 11.9,1,1, 22.557, 10938.857, 550.824, 52897.490 24/08/12,11:01:51,15,12,1, 11.9,1,1, 22.557, 10938.854, 550.766, 52897.449 24/08/12,11:01:51,16,12,1, 11.9,1,1, 22.557, 10938.841, 550.724, 52897.486 24/08/12,11:01:51,17,12,1, 11.9,1,1, 22.557, 10938.798, 550.691, 52897.451 24/08/12,11:01:51,18,12,1, 11.9,1,1, 22.557, 10938.735, 550.631, 52897.452 24/08/12,11:01:51,19,12,1, 11.9,1,1, 22.557, 10938.726, 550.582, 52897.460 24/08/12,11:01:52,00,12,1, 11.9,1,1, 22.554, 10938.718, 550.582, 52897.460 24/08/12,11:01:52,01,12,1, 11.9,1,1, 22.554, 10938.674, 550.510, 52897.454 24/08/12,11:01:52,02,12,1, 11.9,1,1, 22.554, 10938.659, 550.456, 52897.431 24/08/12,11:01:52,03,12,1, 11.9,1,1, 22.554, 10938.661, 550.462, 52897.504 24/08/12,11:01:52,04,12,1, 11.9,1,1, 22.554, 10938.632, 550.398, 52897.464 24/08/12,11:01:52,05,12,1, 11.9,1,1, 22.554, 10938.603, 550.401, 52897.502 24/08/12,11:01:52,06,12,1, 11.9,1,1, 22.554, 10938.598, 550.342, 52897.442 24/08/12,11:01:52,07,12,1, 11.9,1,1, 22.554, 10938.587, 550.304, 52897.515 24/08/12,11:01:52,08,12,1, 11.9,1,1, 22.554, 10938.536, 550.272, 52897.504 24/08/12,11:01:52,09,12,1, 11.9,1,1, 22.554, 10938.562, 550.257, 52897.501 24/08/12,11:01:52,10,12,1, 11.9,1,1, 22.554, 10938.518, 550.206, 52897.456 24/08/12,11:01:52,11,12,1, 11.9,1,1, 22.554, 10938.509, 550.169, 52897.486 24/08/12,11:01:52,12,12,1, 11.9,1,1, 22.554, 10938.508, 550.128, 52897.523 24/08/12,11:01:52,13,12,1, 11.9,1,1, 22.554, 10938.475, 550.122, 52897.545 24/08/12,11:01:52,14,12,1, 11.9,1,1, 22.554, 10938.471, 550.075, 52897.564 24/08/12,11:01:52,15,12,1, 11.9,1,1, 22.554, 10938.455, 550.061, 52897.556 24/08/12,11:01:52,16,12,1, 11.9,1,1, 22.554, 10938.435, 550.043, 52897.563 24/08/12,11:01:52,17,12,1, 11.9,1,1, 22.554, 10938.423, 549.965, 52897.509 24/08/12,11:01:52,18,12,1, 11.9,1,1, 22.554, 10938.408, 549.951, 52897.561 24/08/12,11:01:52,19,12,1, 11.9,1,1, 22.554, 10938.364, 549.910, 52897.496 24/08/12,11:01:53,00,12,1, 11.9,1,1, 22.560, 10938.359, 549.910, 52897.496 24/08/12,11:01:53,01,12,1, 11.9,1,1, 22.560, 10938.340, 549.869, 52897.564 24/08/12,11:01:53,02,12,1, 11.9,1,1, 22.560, 10938.317, 549.820, 52897.515 24/08/12,11:01:53,03,12,1, 11.9,1,1, 22.560, 10938.316, 549.806, 52897.591 24/08/12,11:01:53,04,12,1, 11.9,1,1, 22.560, 10938.308, 549.784, 52897.615 24/08/12,11:01:53,05,12,1, 11.9,1,1, 22.560, 10938.282, 549.756, 52897.561 24/08/12,11:01:53,06,12,1, 11.9,1,1, 22.560, 10938.261, 549.715, 52897.592 24/08/12,11:01:53,07,12,1, 11.9,1,1, 22.560, 10938.264, 549.684, 52897.554 24/08/12,11:01:53,08,12,1, 11.9,1,1, 22.560, 10938.224, 549.659, 52897.611 24/08/12,11:01:53,09,12,1, 11.9,1,1, 22.560, 10938.233, 549.640, 52897.600 24/08/12,11:01:53,10,12,1, 11.9,1,1, 22.560, 10938.208, 549.605, 52897.615 24/08/12,11:01:53,11,12,1, 11.9,1,1, 22.560, 10938.196, 549.589, 52897.637 24/08/12,11:01:53,12,12,1, 11.9,1,1, 22.560, 10938.196, 549.568, 52897.655 24/08/12,11:01:53,13,12,1, 11.9,1,1, 22.560, 10938.188, 549.568, 52897.644 24/08/12,11:01:53,14,12,1, 11.9,1,1, 22.560, 10938.186, 549.540, 52897.648 24/08/12,11:01:53,15,12,1, 11.9,1,1, 22.560, 10938.166, 549.518, 52897.597 24/08/12,11:01:53,16,12,1, 11.9,1,1, 22.560, 10938.144, 549.483, 52897.670 24/08/12,11:01:53,17,12,1, 11.9,1,1, 22.560, 10938.150, 549.447, 52897.666 24/08/12,11:01:53,18,12,1, 11.9,1,1, 22.560, 10938.130, 549.450, 52897.586 24/08/12,11:01:53,19,12,1, 11.9,1,1, 22.560, 10938.129, 549.419, 52897.581 24/08/12,11:01:54,00,12,1, 11.9,1,1, 22.551, 10938.126, 549.419, 52897.581 24/08/12,11:01:54,01,12,1, 11.9,1,1, 22.551, 10938.114, 549.389, 52897.642 24/08/12,11:01:54,02,12,1, 11.9,1,1, 22.551, 10938.091, 549.369, 52897.638 24/08/12,11:01:54,03,12,1, 11.9,1,1, 22.551, 10938.040, 549.373, 52897.629 24/08/12,11:01:54,04,12,1, 11.9,1,1, 22.551, 10938.059, 549.316, 52897.635 24/08/12,11:01:54,05,12,1, 11.9,1,1, 22.551, 10938.049, 549.293, 52897.696 24/08/12,11:01:54,06,12,1, 11.9,1,1, 22.551, 10938.055, 549.302, 52897.736 24/08/12,11:01:54,07,12,1, 11.9,1,1, 22.551, 10938.062, 549.274, 52897.707 24/08/12,11:01:54,08,12,1, 11.9,1,1, 22.551, 10938.046, 549.265, 52897.685 24/08/12,11:01:54,09,12,1, 11.9,1,1, 22.551, 10938.017, 549.256, 52897.690 24/08/12,11:01:54,10,12,1, 11.9,1,1, 22.551, 10937.999, 549.231, 52897.743 24/08/12,11:01:54,11,12,1, 11.9,1,1, 22.551, 10938.008, 549.217, 52897.738 24/08/12,11:01:54,12,12,1, 11.9,1,1, 22.551, 10938.000, 549.207, 52897.732 24/08/12,11:01:54,13,12,1, 11.9,1,1, 22.551, 10938.010, 549.171, 52897.768 24/08/12,11:01:54,14,12,1, 11.9,1,1, 22.551, 10937.999, 549.199, 52897.746 24/08/12,11:01:54,15,12,1, 11.9,1,1, 22.551, 10937.975, 549.176, 52897.744 24/08/12,11:01:54,16,12,1, 11.9,1,1, 22.551, 10937.948, 549.151, 52897.806 24/08/12,11:01:54,17,12,1, 11.9,1,1, 22.551, 10937.982, 549.116, 52897.727 24/08/12,11:01:54,18,12,1, 11.9,1,1, 22.551, 10937.986, 549.112, 52897.700 24/08/12,11:01:54,19,12,1, 11.9,1,1, 22.551, 10937.995, 549.119, 52897.745 24/08/12,11:01:55,00,12,1, 11.9,1,1, 22.558, 10937.992, 549.119, 52897.745 24/08/12,11:01:55,01,12,1, 11.9,1,1, 22.558, 10937.956, 549.067, 52897.737 24/08/12,11:01:55,02,12,1, 11.9,1,1, 22.558, 10937.955, 549.028, 52897.767 24/08/12,11:01:55,03,12,1, 11.9,1,1, 22.558, 10937.967, 549.023, 52897.747 24/08/12,11:01:55,04,12,1, 11.9,1,1, 22.558, 10937.941, 549.025, 52897.865 24/08/12,11:01:55,05,12,1, 11.9,1,1, 22.558, 10937.960, 549.001, 52897.870 24/08/12,11:01:55,06,12,1, 11.9,1,1, 22.558, 10937.948, 549.005, 52897.812 24/08/12,11:01:55,07,12,1, 11.9,1,1, 22.558, 10937.968, 548.980, 52897.820 24/08/12,11:01:55,08,12,1, 11.9,1,1, 22.558, 10937.951, 548.963, 52897.827 24/08/12,11:01:55,09,12,1, 11.9,1,1, 22.558, 10937.923, 548.950, 52897.869 24/08/12,11:01:55,10,12,1, 11.9,1,1, 22.558, 10937.934, 548.945, 52897.848 24/08/12,11:01:55,11,12,1, 11.9,1,1, 22.558, 10937.960, 548.945, 52897.863 24/08/12,11:01:55,12,12,1, 11.9,1,1, 22.558, 10937.962, 548.947, 52897.874 24/08/12,11:01:55,13,12,1, 11.9,1,1, 22.558, 10937.972, 548.928, 52897.933 24/08/12,11:01:55,14,12,1, 11.9,1,1, 22.558, 10937.947, 548.898, 52897.884 24/08/12,11:01:55,15,12,1, 11.9,1,1, 22.558, 10937.935, 548.883, 52897.989 24/08/12,11:01:55,16,12,1, 11.9,1,1, 22.558, 10937.959, 548.863, 52897.988 24/08/12,11:01:55,17,12,1, 11.9,1,1, 22.558, 10937.965, 548.858, 52897.997 24/08/12,11:01:55,18,12,1, 11.9,1,1, 22.558, 10937.959, 548.877, 52897.929 24/08/12,11:01:55,19,12,1, 11.9,1,1, 22.558, 10937.964, 548.836, 52897.944 24/08/12,11:01:56,00,12,1, 11.9,1,1, 22.554, 10937.959, 548.836, 52897.944 24/08/12,11:01:56,01,12,1, 11.9,1,1, 22.554, 10937.963, 548.810, 52897.988 24/08/12,11:01:56,02,12,1, 11.9,1,1, 22.554, 10937.979, 548.803, 52897.979 24/08/12,11:01:56,03,12,1, 11.9,1,1, 22.554, 10937.988, 548.784, 52898.019 24/08/12,11:01:56,04,12,1, 11.9,1,1, 22.554, 10938.000, 548.767, 52898.030 24/08/12,11:01:56,05,12,1, 11.9,1,1, 22.554, 10937.995, 548.756, 52898.008 24/08/12,11:01:56,06,12,1, 11.9,1,1, 22.554, 10937.990, 548.732, 52898.006 24/08/12,11:01:56,07,12,1, 11.9,1,1, 22.554, 10937.956, 548.739, 52898.026 24/08/12,11:01:56,08,12,1, 11.9,1,1, 22.554, 10937.988, 548.720, 52898.032 24/08/12,11:01:56,09,12,1, 11.9,1,1, 22.554, 10937.996, 548.694, 52898.035 24/08/12,11:01:56,10,12,1, 11.9,1,1, 22.554, 10937.996, 548.660, 52898.029 24/08/12,11:01:56,11,12,1, 11.9,1,1, 22.554, 10938.030, 548.682, 52898.013 24/08/12,11:01:56,12,12,1, 11.9,1,1, 22.554, 10938.009, 548.659, 52898.074 24/08/12,11:01:56,13,12,1, 11.9,1,1, 22.554, 10937.984, 548.635, 52898.117 24/08/12,11:01:56,14,12,1, 11.9,1,1, 22.554, 10937.995, 548.611, 52898.100 24/08/12,11:01:56,15,12,1, 11.9,1,1, 22.554, 10938.029, 548.622, 52898.030 24/08/12,11:01:56,16,12,1, 11.9,1,1, 22.554, 10938.028, 548.633, 52898.098 24/08/12,11:01:56,17,12,1, 11.9,1,1, 22.554, 10938.045, 548.613, 52898.099 24/08/12,11:01:56,18,12,1, 11.9,1,1, 22.554, 10938.057, 548.570, 52898.081 24/08/12,11:01:56,19,12,1, 11.9,1,1, 22.554, 10938.026, 548.582, 52898.110 24/08/12,11:01:57,00,12,1, 11.7,1,1, 22.557, 10938.026, 548.582, 52898.110 24/08/12,11:01:57,01,12,1, 11.7,1,1, 22.557, 10938.038, 548.556, 52898.115 24/08/12,11:01:57,02,12,1, 11.7,1,1, 22.557, 10938.065, 548.709, 52898.744 24/08/12,11:01:57,03,12,1, 11.7,1,1, 22.557, 10938.066, 548.727, 52898.882 24/08/12,11:01:57,04,12,1, 11.7,1,1, 22.557, 10938.074, 548.699, 52898.852 24/08/12,11:01:57,05,12,1, 11.7,1,1, 22.557, 10938.077, 548.664, 52898.927 24/08/12,11:01:57,06,12,1, 11.7,1,1, 22.557, 10938.074, 548.662, 52898.899 24/08/12,11:01:57,07,12,1, 11.7,1,1, 22.557, 10938.055, 548.654, 52898.941 24/08/12,11:01:57,08,12,1, 11.7,1,1, 22.557, 10938.091, 548.621, 52898.950 24/08/12,11:01:57,09,12,1, 11.7,1,1, 22.557, 10938.076, 548.604, 52898.967 24/08/12,11:01:57,10,12,1, 11.7,1,1, 22.557, 10938.103, 548.614, 52898.924 24/08/12,11:01:57,11,12,1, 11.7,1,1, 22.557, 10938.064, 548.613, 52898.941 24/08/12,11:01:57,12,12,1, 11.7,1,1, 22.557, 10938.079, 548.602, 52898.967 24/08/12,11:01:57,13,12,1, 11.7,1,1, 22.557, 10938.088, 548.585, 52898.994 24/08/12,11:01:57,14,12,1, 11.7,1,1, 22.557, 10938.090, 548.560, 52898.992 24/08/12,11:01:57,15,12,1, 11.7,1,1, 22.557, 10938.115, 548.551, 52899.003 24/08/12,11:01:57,16,12,1, 11.7,1,1, 22.557, 10938.135, 548.551, 52898.982 24/08/12,11:01:57,17,12,1, 11.7,1,1, 22.557, 10938.145, 548.517, 52899.008 24/08/12,11:01:57,18,12,1, 11.7,1,1, 22.557, 10938.164, 548.508, 52898.994 24/08/12,11:01:57,19,12,1, 11.7,1,1, 22.557, 10938.145, 548.503, 52899.011 24/08/12,11:01:58,00,12,1, 11.9,1,1, 22.561, 10938.143, 548.503, 52899.011 24/08/12,11:01:58,01,12,1, 11.9,1,1, 22.561, 10938.133, 548.473, 52899.032 24/08/12,11:01:58,02,12,1, 11.9,1,1, 22.561, 10938.145, 548.470, 52899.059 24/08/12,11:01:58,03,12,1, 11.9,1,1, 22.561, 10938.166, 548.429, 52899.011 24/08/12,11:01:58,04,12,1, 11.9,1,1, 22.561, 10938.173, 548.434, 52899.064 24/08/12,11:01:58,05,12,1, 11.9,1,1, 22.561, 10938.198, 548.402, 52899.082 24/08/12,11:01:58,06,12,1, 11.9,1,1, 22.561, 10938.191, 548.404, 52899.067 24/08/12,11:01:58,07,12,1, 11.9,1,1, 22.561, 10938.205, 548.379, 52899.038 24/08/12,11:01:58,08,12,1, 11.9,1,1, 22.561, 10938.211, 548.381, 52899.039 24/08/12,11:01:58,09,12,1, 11.9,1,1, 22.561, 10938.229, 548.363, 52899.061 24/08/12,11:01:58,10,12,1, 11.9,1,1, 22.561, 10938.241, 548.347, 52899.065 24/08/12,11:01:58,11,12,1, 11.9,1,1, 22.561, 10938.269, 548.344, 52899.073 24/08/12,11:01:58,12,12,1, 11.9,1,1, 22.561, 10938.282, 548.331, 52899.097 24/08/12,11:01:58,13,12,1, 11.9,1,1, 22.561, 10938.269, 548.328, 52899.074 24/08/12,11:01:58,14,12,1, 11.9,1,1, 22.561, 10938.291, 548.319, 52899.076 24/08/12,11:01:58,15,12,1, 11.9,1,1, 22.561, 10938.287, 548.292, 52899.086 24/08/12,11:01:58,16,12,1, 11.9,1,1, 22.561, 10938.287, 548.286, 52899.118 24/08/12,11:01:58,17,12,1, 11.9,1,1, 22.561, 10938.328, 548.264, 52899.046 24/08/12,11:01:58,18,12,1, 11.9,1,1, 22.561, 10938.310, 548.270, 52899.100 24/08/12,11:01:58,19,12,1, 11.9,1,1, 22.561, 10938.328, 548.251, 52899.159 24/08/12,11:01:59,00,12,1, 11.9,1,1, 22.561, 10938.326, 548.251, 52899.159 24/08/12,11:01:59,01,12,1, 11.9,1,1, 22.561, 10938.346, 548.249, 52899.125 24/08/12,11:01:59,02,12,1, 11.9,1,1, 22.561, 10938.365, 548.230, 52899.166 24/08/12,11:01:59,03,12,1, 11.9,1,1, 22.561, 10938.363, 548.228, 52899.190 24/08/12,11:01:59,04,12,1, 11.9,1,1, 22.561, 10938.377, 548.193, 52899.165 24/08/12,11:01:59,05,12,1, 11.9,1,1, 22.561, 10938.378, 548.214, 52899.169 24/08/12,11:01:59,06,12,1, 11.9,1,1, 22.561, 10938.407, 548.194, 52899.220 24/08/12,11:01:59,07,12,1, 11.9,1,1, 22.561, 10938.407, 548.177, 52899.144 24/08/12,11:01:59,08,12,1, 11.9,1,1, 22.561, 10938.448, 548.168, 52899.076 24/08/12,11:01:59,09,12,1, 11.9,1,1, 22.561, 10938.461, 548.156, 52899.216 24/08/12,11:01:59,10,12,1, 11.9,1,1, 22.561, 10938.451, 548.143, 52899.115 24/08/12,11:01:59,11,12,1, 11.9,1,1, 22.561, 10938.476, 548.144, 52899.216 24/08/12,11:01:59,12,12,1, 11.9,1,1, 22.561, 10938.485, 548.129, 52899.274 24/08/12,11:01:59,13,12,1, 11.9,1,1, 22.561, 10938.477, 548.124, 52899.167 24/08/12,11:01:59,14,12,1, 11.9,1,1, 22.561, 10938.474, 548.108, 52899.258 24/08/12,11:01:59,15,12,1, 11.9,1,1, 22.561, 10938.494, 548.084, 52899.161 24/08/12,11:01:59,16,12,1, 11.9,1,1, 22.561, 10938.518, 548.060, 52899.236 24/08/12,11:01:59,17,12,1, 11.9,1,1, 22.561, 10938.526, 548.037, 52899.199 24/08/12,11:01:59,18,12,1, 11.9,1,1, 22.561, 10938.553, 548.048, 52899.203 24/08/12,11:01:59,19,12,1, 11.9,1,1, 22.561, 10938.554, 548.047, 52899.286 24/08/12,11:02:00,00,12,1, 11.9,1,1, 22.557, 10938.551, 548.047, 52899.286 24/08/12,11:02:00,01,12,1, 11.9,1,1, 22.557, 10938.553, 548.020, 52899.207 24/08/12,11:02:00,02,12,1, 11.9,1,1, 22.557, 10938.546, 547.846, 52898.595 24/08/12,11:02:00,03,12,1, 11.9,1,1, 22.557, 10938.532, 547.800, 52898.540 24/08/12,11:02:00,04,12,1, 11.9,1,1, 22.557, 10938.529, 547.781, 52898.539 24/08/12,11:02:00,05,12,1, 11.9,1,1, 22.557, 10938.558, 547.793, 52898.539 24/08/12,11:02:00,06,12,1, 11.9,1,1, 22.557, 10938.574, 547.782, 52898.541 24/08/12,11:02:00,07,12,1, 11.9,1,1, 22.557, 10938.591, 547.750, 52898.503 24/08/12,11:02:00,08,12,1, 11.9,1,1, 22.557, 10938.590, 547.744, 52898.566 24/08/12,11:02:00,09,12,1, 11.9,1,1, 22.557, 10938.613, 547.733, 52898.521 24/08/12,11:02:00,10,12,1, 11.9,1,1, 22.557, 10938.647, 547.687, 52898.523 24/08/12,11:02:00,11,12,1, 11.9,1,1, 22.557, 10938.637, 547.695, 52898.535 24/08/12,11:02:00,12,12,1, 11.9,1,1, 22.557, 10938.640, 547.677, 52898.540 24/08/12,11:02:00,13,12,1, 11.9,1,1, 22.557, 10938.665, 547.662, 52898.627 24/08/12,11:02:00,14,12,1, 11.9,1,1, 22.557, 10938.645, 547.646, 52898.530 24/08/12,11:02:00,15,12,1, 11.9,1,1, 22.557, 10938.645, 547.661, 52898.580 24/08/12,11:02:00,16,12,1, 11.9,1,1, 22.557, 10938.650, 547.617, 52898.585 24/08/12,11:02:00,17,12,1, 11.9,1,1, 22.557, 10938.690, 547.614, 52898.564 24/08/12,11:02:00,18,12,1, 11.9,1,1, 22.557, 10938.724, 547.584, 52898.593 24/08/12,11:02:00,19,12,1, 11.9,1,1, 22.557, 10938.692, 547.574, 52898.640 24/08/12,11:02:01,00,12,1, 11.9,1,1, 22.551, 10938.685, 547.574, 52898.640 24/08/12,11:02:01,01,12,1, 11.9,1,1, 22.551, 10938.721, 547.527, 52898.587 24/08/12,11:02:01,02,12,1, 11.9,1,1, 22.551, 10938.736, 547.506, 52898.637 24/08/12,11:02:01,03,12,1, 11.9,1,1, 22.551, 10938.761, 547.473, 52898.594 24/08/12,11:02:01,04,12,1, 11.9,1,1, 22.551, 10938.746, 547.478, 52898.656 24/08/12,11:02:01,05,12,1, 11.9,1,1, 22.551, 10938.759, 547.471, 52898.673 24/08/12,11:02:01,06,12,1, 11.9,1,1, 22.551, 10938.778, 547.435, 52898.635 24/08/12,11:02:01,07,12,1, 11.9,1,1, 22.551, 10938.802, 547.426, 52898.684 24/08/12,11:02:01,08,12,1, 11.9,1,1, 22.551, 10938.761, 547.410, 52898.625 24/08/12,11:02:01,09,12,1, 11.9,1,1, 22.551, 10938.766, 547.395, 52898.655 24/08/12,11:02:01,10,12,1, 11.9,1,1, 22.551, 10938.775, 547.357, 52898.671 24/08/12,11:02:01,11,12,1, 11.9,1,1, 22.551, 10938.816, 547.341, 52898.615 24/08/12,11:02:01,12,12,1, 11.9,1,1, 22.551, 10938.822, 547.319, 52898.655 24/08/12,11:02:01,13,12,1, 11.9,1,1, 22.551, 10938.823, 547.293, 52898.739 24/08/12,11:02:01,14,12,1, 11.9,1,1, 22.551, 10938.874, 547.290, 52898.707 24/08/12,11:02:01,15,12,1, 11.9,1,1, 22.551, 10938.883, 547.260, 52898.690 24/08/12,11:02:01,16,12,1, 11.9,1,1, 22.551, 10938.886, 547.253, 52898.721 24/08/12,11:02:01,17,12,1, 11.9,1,1, 22.551, 10938.917, 547.221, 52898.741 24/08/12,11:02:01,18,12,1, 11.9,1,1, 22.551, 10938.924, 547.189, 52898.784 24/08/12,11:02:01,19,12,1, 11.9,1,1, 22.551, 10938.929, 547.191, 52898.814 24/08/12,11:02:02,00,11,1, 11.9,1,1, 22.555, 10938.927, 547.191, 52898.814 24/08/12,11:02:02,01,11,1, 11.9,1,1, 22.555, 10938.975, 547.114, 52898.720 24/08/12,11:02:02,02,11,1, 11.9,1,1, 22.555, 10938.986, 547.114, 52898.729 24/08/12,11:02:02,03,11,1, 11.9,1,1, 22.555, 10939.001, 547.092, 52898.837 24/08/12,11:02:02,04,11,1, 11.9,1,1, 22.555, 10939.035, 547.061, 52898.750 24/08/12,11:02:02,05,11,1, 11.9,1,1, 22.555, 10939.046, 547.053, 52898.762 24/08/12,11:02:02,06,11,1, 11.9,1,1, 22.555, 10939.054, 547.045, 52898.807 24/08/12,11:02:02,07,11,1, 11.9,1,1, 22.555, 10939.065, 547.014, 52898.782 24/08/12,11:02:02,08,11,1, 11.9,1,1, 22.555, 10939.082, 546.983, 52898.827 24/08/12,11:02:02,09,11,1, 11.9,1,1, 22.555, 10939.084, 546.947, 52898.819 24/08/12,11:02:02,10,11,1, 11.9,1,1, 22.555, 10939.107, 546.929, 52898.832 24/08/12,11:02:02,11,11,1, 11.9,1,1, 22.555, 10939.134, 546.920, 52898.863 24/08/12,11:02:02,12,11,1, 11.9,1,1, 22.555, 10939.140, 546.901, 52898.830 24/08/12,11:02:02,13,11,1, 11.9,1,1, 22.555, 10939.181, 546.879, 52898.854 24/08/12,11:02:02,14,11,1, 11.9,1,1, 22.555, 10939.194, 546.865, 52898.860 24/08/12,11:02:02,15,11,1, 11.9,1,1, 22.555, 10939.193, 546.805, 52898.872 24/08/12,11:02:02,16,11,1, 11.9,1,1, 22.555, 10939.219, 546.825, 52898.896 24/08/12,11:02:02,17,11,1, 11.9,1,1, 22.555, 10939.242, 546.782, 52898.924 24/08/12,11:02:02,18,11,1, 11.9,1,1, 22.555, 10939.266, 546.756, 52898.847 24/08/12,11:02:02,19,11,1, 11.9,1,1, 22.555, 10939.259, 546.728, 52898.899 24/08/12,11:02:03,00,12,1, 11.9,1,1, 22.558, 10939.252, 546.728, 52898.899 24/08/12,11:02:03,01,12,1, 11.9,1,1, 22.558, 10939.301, 546.702, 52898.879 24/08/12,11:02:03,02,12,1, 11.9,1,1, 22.558, 10939.320, 546.674, 52898.959 24/08/12,11:02:03,03,12,1, 11.9,1,1, 22.558, 10939.358, 546.648, 52898.976 24/08/12,11:02:03,04,12,1, 11.9,1,1, 22.558, 10939.375, 546.629, 52898.933 24/08/12,11:02:03,05,12,1, 11.9,1,1, 22.558, 10939.373, 546.607, 52898.870 24/08/12,11:02:03,06,12,1, 11.9,1,1, 22.558, 10939.391, 546.585, 52898.939 24/08/12,11:02:03,07,12,1, 11.9,1,1, 22.558, 10939.428, 546.576, 52898.966 24/08/12,11:02:03,08,12,1, 11.9,1,1, 22.558, 10939.449, 546.549, 52898.948 24/08/12,11:02:03,09,12,1, 11.9,1,1, 22.558, 10939.454, 546.524, 52898.989 24/08/12,11:02:03,10,12,1, 11.9,1,1, 22.558, 10939.470, 546.502, 52898.985 24/08/12,11:02:03,11,12,1, 11.9,1,1, 22.558, 10939.454, 546.451, 52898.990 24/08/12,11:02:03,12,12,1, 11.9,1,1, 22.558, 10939.513, 546.462, 52898.949 24/08/12,11:02:03,13,12,1, 11.9,1,1, 22.558, 10939.526, 546.435, 52899.040 24/08/12,11:02:03,14,12,1, 11.9,1,1, 22.558, 10939.542, 546.428, 52898.978 24/08/12,11:02:03,15,12,1, 11.9,1,1, 22.558, 10939.575, 546.369, 52898.923 24/08/12,11:02:03,16,12,1, 11.9,1,1, 22.558, 10939.568, 546.347, 52898.970 24/08/12,11:02:03,17,12,1, 11.9,1,1, 22.558, 10939.595, 546.353, 52898.979 24/08/12,11:02:03,18,12,1, 11.9,1,1, 22.558, 10939.585, 546.315, 52898.968 24/08/12,11:02:03,19,12,1, 11.9,1,1, 22.558, 10939.643, 546.325, 52899.014 24/08/12,11:02:04,00,12,1, 11.9,1,1, 22.557, 10939.636, 546.325, 52899.014 24/08/12,11:02:04,01,12,1, 11.9,1,1, 22.557, 10939.675, 546.244, 52898.986 24/08/12,11:02:04,02,12,1, 11.9,1,1, 22.557, 10939.686, 546.237, 52898.991 24/08/12,11:02:04,03,12,1, 11.9,1,1, 22.557, 10939.706, 546.230, 52898.994 24/08/12,11:02:04,04,12,1, 11.9,1,1, 22.557, 10939.700, 546.192, 52898.971 24/08/12,11:02:04,05,12,1, 11.9,1,1, 22.557, 10939.714, 546.156, 52899.010 24/08/12,11:02:04,06,12,1, 11.9,1,1, 22.557, 10939.739, 546.154, 52898.992 24/08/12,11:02:04,07,12,1, 11.9,1,1, 22.557, 10939.750, 546.125, 52899.006 24/08/12,11:02:04,08,12,1, 11.9,1,1, 22.557, 10939.750, 546.107, 52899.066 24/08/12,11:02:04,09,12,1, 11.9,1,1, 22.557, 10939.782, 546.055, 52898.979 24/08/12,11:02:04,10,12,1, 11.9,1,1, 22.557, 10939.779, 546.020, 52899.058 24/08/12,11:02:04,11,12,1, 11.9,1,1, 22.557, 10939.800, 545.994, 52898.948 24/08/12,11:02:04,12,12,1, 11.9,1,1, 22.557, 10939.811, 546.006, 52899.071 24/08/12,11:02:04,13,12,1, 11.9,1,1, 22.557, 10939.839, 545.950, 52898.975 24/08/12,11:02:04,14,12,1, 11.9,1,1, 22.557, 10939.830, 545.934, 52899.083 24/08/12,11:02:04,15,12,1, 11.9,1,1, 22.557, 10939.871, 545.911, 52899.054 24/08/12,11:02:04,16,12,1, 11.9,1,1, 22.557, 10939.881, 545.884, 52898.967 24/08/12,11:02:04,17,12,1, 11.9,1,1, 22.557, 10939.914, 545.844, 52899.006 24/08/12,11:02:04,18,12,1, 11.9,1,1, 22.557, 10939.900, 545.822, 52899.009 24/08/12,11:02:04,19,12,1, 11.9,1,1, 22.557, 10939.966, 545.831, 52899.016 24/08/12,11:02:05,00,12,1, 11.9,1,1, 22.554, 10939.962, 545.831, 52899.016 24/08/12,11:02:05,01,12,1, 11.9,1,1, 22.554, 10939.992, 545.776, 52899.090 24/08/12,11:02:05,02,12,1, 11.9,1,1, 22.554, 10939.996, 545.764, 52898.977 24/08/12,11:02:05,03,12,1, 11.9,1,1, 22.554, 10940.038, 545.740, 52899.025 24/08/12,11:02:05,04,12,1, 11.9,1,1, 22.554, 10940.032, 545.722, 52898.983 24/08/12,11:02:05,05,12,1, 11.9,1,1, 22.554, 10940.014, 545.676, 52899.049 24/08/12,11:02:05,06,12,1, 11.9,1,1, 22.554, 10940.077, 545.682, 52899.012 24/08/12,11:02:05,07,12,1, 11.9,1,1, 22.554, 10940.086, 545.660, 52899.026 24/08/12,11:02:05,08,12,1, 11.9,1,1, 22.554, 10940.087, 545.635, 52899.074 24/08/12,11:02:05,09,12,1, 11.9,1,1, 22.554, 10940.131, 545.603, 52899.063 24/08/12,11:02:05,10,12,1, 11.9,1,1, 22.554, 10940.114, 545.586, 52899.090 24/08/12,11:02:05,11,12,1, 11.9,1,1, 22.554, 10940.186, 545.566, 52899.035 24/08/12,11:02:05,12,12,1, 11.9,1,1, 22.554, 10940.193, 545.533, 52899.050 24/08/12,11:02:05,13,12,1, 11.9,1,1, 22.554, 10940.209, 545.528, 52899.085 24/08/12,11:02:05,14,12,1, 11.9,1,1, 22.554, 10940.233, 545.528, 52899.085 24/08/12,11:02:05,15,12,1, 11.9,1,1, 22.554, 10940.245, 545.484, 52899.076 24/08/12,11:02:05,16,12,1, 11.9,1,1, 22.554, 10940.281, 545.490, 52899.094 24/08/12,11:02:05,17,12,1, 11.9,1,1, 22.554, 10940.318, 545.478, 52899.076 24/08/12,11:02:05,18,12,1, 11.9,1,1, 22.554, 10940.302, 545.459, 52899.071 24/08/12,11:02:05,19,12,1, 11.9,1,1, 22.554, 10940.341, 545.432, 52899.132 24/08/12,11:02:06,00,12,1, 11.9,1,1, 22.560, 10940.337, 545.432, 52899.132 24/08/12,11:02:06,01,12,1, 11.9,1,1, 22.560, 10940.403, 545.382, 52899.115 24/08/12,11:02:06,02,12,1, 11.9,1,1, 22.560, 10940.411, 545.376, 52899.148 24/08/12,11:02:06,03,12,1, 11.9,1,1, 22.560, 10940.427, 545.361, 52899.127 24/08/12,11:02:06,04,12,1, 11.9,1,1, 22.560, 10940.427, 545.339, 52899.134 24/08/12,11:02:06,05,12,1, 11.9,1,1, 22.560, 10940.468, 545.352, 52899.159 24/08/12,11:02:06,06,12,1, 11.9,1,1, 22.560, 10940.506, 545.301, 52899.152 24/08/12,11:02:06,07,12,1, 11.9,1,1, 22.560, 10940.519, 545.303, 52899.145 24/08/12,11:02:06,08,12,1, 11.9,1,1, 22.560, 10940.559, 545.283, 52899.138 24/08/12,11:02:06,09,12,1, 11.9,1,1, 22.560, 10940.577, 545.275, 52899.143 24/08/12,11:02:06,10,12,1, 11.9,1,1, 22.560, 10940.615, 545.245, 52899.194 24/08/12,11:02:06,11,12,1, 11.9,1,1, 22.560, 10940.620, 545.218, 52899.184 24/08/12,11:02:06,12,12,1, 11.9,1,1, 22.560, 10940.667, 545.216, 52899.188 24/08/12,11:02:06,13,12,1, 11.9,1,1, 22.560, 10940.664, 545.187, 52899.188 24/08/12,11:02:06,14,12,1, 11.9,1,1, 22.560, 10940.692, 545.175, 52899.205 24/08/12,11:02:06,15,12,1, 11.9,1,1, 22.560, 10940.735, 545.180, 52899.193 24/08/12,11:02:06,16,12,1, 11.9,1,1, 22.560, 10940.746, 545.157, 52899.241 24/08/12,11:02:06,17,12,1, 11.9,1,1, 22.560, 10940.768, 545.112, 52899.238 24/08/12,11:02:06,18,12,1, 11.9,1,1, 22.560, 10940.792, 545.137, 52899.251 24/08/12,11:02:06,19,12,1, 11.9,1,1, 22.560, 10940.815, 545.092, 52899.260 24/08/12,11:02:07,00,11,1, 11.9,1,1, 22.556, 10940.813, 545.092, 52899.260 24/08/12,11:02:07,01,11,1, 11.9,1,1, 22.556, 10940.933, 545.083, 52899.292 24/08/12,11:02:07,02,11,1, 11.9,1,1, 22.556, 10940.945, 545.063, 52899.266 24/08/12,11:02:07,03,11,1, 11.9,1,1, 22.556, 10940.948, 545.044, 52899.295 24/08/12,11:02:07,04,11,1, 11.9,1,1, 22.556, 10940.973, 545.043, 52899.334 24/08/12,11:02:07,05,11,1, 11.9,1,1, 22.556, 10941.005, 545.029, 52899.345 24/08/12,11:02:07,06,11,1, 11.9,1,1, 22.556, 10941.075, 544.996, 52899.348 24/08/12,11:02:07,07,11,1, 11.9,1,1, 22.556, 10941.103, 544.995, 52899.330 24/08/12,11:02:07,08,11,1, 11.9,1,1, 22.556, 10941.146, 544.986, 52899.320 24/08/12,11:02:07,09,11,1, 11.9,1,1, 22.556, 10941.167, 544.974, 52899.332 24/08/12,11:02:07,10,11,1, 11.9,1,1, 22.556, 10941.204, 544.952, 52899.409 24/08/12,11:02:07,11,11,1, 11.9,1,1, 22.556, 10941.247, 544.950, 52899.375 24/08/12,11:02:07,12,11,1, 11.9,1,1, 22.556, 10941.262, 544.950, 52899.421 24/08/12,11:02:07,13,11,1, 11.9,1,1, 22.556, 10941.324, 544.933, 52899.399 24/08/12,11:02:07,14,11,1, 11.9,1,1, 22.556, 10941.316, 544.905, 52899.452 24/08/12,11:02:07,15,11,1, 11.9,1,1, 22.556, 10941.395, 544.887, 52899.388 24/08/12,11:02:07,16,11,1, 11.9,1,1, 22.556, 10941.431, 544.903, 52899.516 24/08/12,11:02:07,17,11,1, 11.9,1,1, 22.556, 10941.481, 544.879, 52899.461 24/08/12,11:02:07,18,11,1, 11.9,1,1, 22.556, 10941.503, 544.870, 52899.515 24/08/12,11:02:07,19,11,1, 11.9,1,1, 22.556, 10941.560, 544.851, 52899.476 24/08/12,11:02:08,00,12,1, 11.9,1,1, 22.558, 10941.556, 544.851, 52899.476 24/08/12,11:02:08,01,12,1, 11.9,1,1, 22.558, 10941.652, 544.832, 52899.464 24/08/12,11:02:08,02,12,1, 11.9,1,1, 22.558, 10941.687, 544.814, 52899.494 24/08/12,11:02:08,03,12,1, 11.9,1,1, 22.558, 10941.746, 544.807, 52899.587 24/08/12,11:02:08,04,12,1, 11.9,1,1, 22.558, 10941.767, 544.773, 52899.552 24/08/12,11:02:08,05,12,1, 11.9,1,1, 22.558, 10941.825, 544.764, 52899.569 24/08/12,11:02:08,06,12,1, 11.9,1,1, 22.558, 10941.882, 544.765, 52899.572 24/08/12,11:02:08,07,12,1, 11.9,1,1, 22.558, 10941.905, 544.758, 52899.542 24/08/12,11:02:08,08,12,1, 11.9,1,1, 22.558, 10941.956, 544.741, 52899.569 24/08/12,11:02:08,09,12,1, 11.9,1,1, 22.558, 10942.031, 544.731, 52899.593 24/08/12,11:02:08,10,12,1, 11.9,1,1, 22.558, 10942.072, 544.712, 52899.581 24/08/12,11:02:08,11,12,1, 11.9,1,1, 22.558, 10942.112, 544.716, 52899.594 24/08/12,11:02:08,12,12,1, 11.9,1,1, 22.558, 10942.136, 544.688, 52899.609 24/08/12,11:02:08,13,12,1, 11.9,1,1, 22.558, 10942.233, 544.704, 52899.605 24/08/12,11:02:08,14,12,1, 11.9,1,1, 22.558, 10942.290, 544.682, 52899.678 24/08/12,11:02:08,15,12,1, 11.9,1,1, 22.558, 10942.320, 544.680, 52899.644 24/08/12,11:02:08,16,12,1, 11.9,1,1, 22.558, 10942.371, 544.685, 52899.699 24/08/12,11:02:08,17,12,1, 11.9,1,1, 22.558, 10942.414, 544.691, 52899.652 24/08/12,11:02:08,18,12,1, 11.9,1,1, 22.558, 10942.449, 544.640, 52899.654 24/08/12,11:02:08,19,12,1, 11.9,1,1, 22.558, 10942.498, 544.625, 52899.787 24/08/12,11:02:09,00,11,1, 11.7,1,1, 22.554, 10942.490, 544.625, 52899.787 24/08/12,11:02:09,01,11,1, 11.7,1,1, 22.554, 10942.614, 544.612, 52899.788 24/08/12,11:02:09,02,11,1, 11.7,1,1, 22.554, 10942.663, 544.602, 52899.705 24/08/12,11:02:09,03,11,1, 11.7,1,1, 22.554, 10942.730, 544.599, 52899.787 24/08/12,11:02:09,04,11,1, 11.7,1,1, 22.554, 10942.792, 544.571, 52899.833 24/08/12,11:02:09,05,11,1, 11.7,1,1, 22.554, 10942.833, 544.584, 52899.833 24/08/12,11:02:09,06,11,1, 11.7,1,1, 22.554, 10942.919, 544.560, 52899.842 24/08/12,11:02:09,07,11,1, 11.7,1,1, 22.554, 10942.949, 544.549, 52899.823 24/08/12,11:02:09,08,11,1, 11.7,1,1, 22.554, 10943.016, 544.547, 52899.822 24/08/12,11:02:09,09,11,1, 11.7,1,1, 22.554, 10943.074, 544.545, 52899.856 24/08/12,11:02:09,10,11,1, 11.7,1,1, 22.554, 10943.146, 544.533, 52899.880 24/08/12,11:02:09,11,11,1, 11.7,1,1, 22.554, 10943.197, 544.519, 52899.852 24/08/12,11:02:09,12,11,1, 11.7,1,1, 22.554, 10943.216, 544.514, 52899.821 24/08/12,11:02:09,13,11,1, 11.7,1,1, 22.554, 10943.304, 544.509, 52899.898 24/08/12,11:02:09,14,11,1, 11.7,1,1, 22.554, 10943.343, 544.491, 52899.927 24/08/12,11:02:09,15,11,1, 11.7,1,1, 22.554, 10943.398, 544.493, 52899.939 24/08/12,11:02:09,16,11,1, 11.7,1,1, 22.554, 10943.447, 544.493, 52899.979 24/08/12,11:02:09,17,11,1, 11.7,1,1, 22.554, 10943.536, 544.503, 52899.986 24/08/12,11:02:09,18,11,1, 11.7,1,1, 22.554, 10943.566, 544.470, 52899.940 24/08/12,11:02:09,19,11,1, 11.7,1,1, 22.554, 10943.649, 544.462, 52899.978 24/08/12,11:02:10,00,11,1, 11.9,1,1, 22.561, 10943.642, 544.462, 52899.978 24/08/12,11:02:10,01,11,1, 11.9,1,1, 22.561, 10943.748, 544.453, 52900.006 24/08/12,11:02:10,02,11,1, 11.9,1,1, 22.561, 10943.788, 544.445, 52900.047 24/08/12,11:02:10,03,11,1, 11.9,1,1, 22.561, 10943.851, 544.469, 52900.139 24/08/12,11:02:10,04,11,1, 11.9,1,1, 22.561, 10943.882, 544.443, 52900.096 24/08/12,11:02:10,05,11,1, 11.9,1,1, 22.561, 10943.975, 544.451, 52900.153 24/08/12,11:02:10,06,11,1, 11.9,1,1, 22.561, 10944.003, 544.420, 52900.112 24/08/12,11:02:10,07,11,1, 11.9,1,1, 22.561, 10944.091, 544.430, 52900.149 24/08/12,11:02:10,08,11,1, 11.9,1,1, 22.561, 10944.127, 544.413, 52900.175 24/08/12,11:02:10,09,11,1, 11.9,1,1, 22.561, 10944.192, 544.444, 52900.171 24/08/12,11:02:10,10,11,1, 11.9,1,1, 22.561, 10944.254, 544.418, 52900.172 24/08/12,11:02:10,11,11,1, 11.9,1,1, 22.561, 10944.303, 544.422, 52900.198 24/08/12,11:02:10,12,11,1, 11.9,1,1, 22.561, 10944.369, 544.425, 52900.215 24/08/12,11:02:10,13,11,1, 11.9,1,1, 22.561, 10944.383, 544.440, 52900.207 24/08/12,11:02:10,14,11,1, 11.9,1,1, 22.561, 10944.484, 544.411, 52900.300 24/08/12,11:02:10,15,11,1, 11.9,1,1, 22.561, 10944.509, 544.426, 52900.273 24/08/12,11:02:10,16,11,1, 11.9,1,1, 22.561, 10944.588, 544.405, 52900.330 24/08/12,11:02:10,17,11,1, 11.9,1,1, 22.561, 10944.636, 544.441, 52900.378 24/08/12,11:02:10,18,11,1, 11.9,1,1, 22.561, 10944.712, 544.436, 52900.324 24/08/12,11:02:10,19,11,1, 11.9,1,1, 22.561, 10944.786, 544.417, 52900.408 24/08/12,11:02:11,00,11,1, 11.9,1,1, 22.557, 10944.785, 544.417, 52900.408 24/08/12,11:02:11,01,11,1, 11.9,1,1, 22.557, 10944.850, 544.400, 52900.428 24/08/12,11:02:11,02,11,1, 11.9,1,1, 22.557, 10944.945, 544.400, 52900.476 24/08/12,11:02:11,03,11,1, 11.9,1,1, 22.557, 10944.968, 544.403, 52900.398 24/08/12,11:02:11,04,11,1, 11.9,1,1, 22.557, 10945.027, 544.413, 52900.409 24/08/12,11:02:11,05,11,1, 11.9,1,1, 22.557, 10945.082, 544.407, 52900.478 24/08/12,11:02:11,06,11,1, 11.9,1,1, 22.557, 10945.157, 544.427, 52900.531 24/08/12,11:02:11,07,11,1, 11.9,1,1, 22.557, 10945.221, 544.405, 52900.529 24/08/12,11:02:11,08,11,1, 11.9,1,1, 22.557, 10945.276, 544.421, 52900.591 24/08/12,11:02:11,09,11,1, 11.9,1,1, 22.557, 10945.321, 544.412, 52900.612 24/08/12,11:02:11,10,11,1, 11.9,1,1, 22.557, 10945.380, 544.442, 52900.666 24/08/12,11:02:11,11,11,1, 11.9,1,1, 22.557, 10945.422, 544.411, 52900.600 24/08/12,11:02:11,12,11,1, 11.9,1,1, 22.557, 10945.488, 544.401, 52900.561 24/08/12,11:02:11,13,11,1, 11.9,1,1, 22.557, 10945.532, 544.411, 52900.657 24/08/12,11:02:11,14,11,1, 11.9,1,1, 22.557, 10945.575, 544.403, 52900.637 24/08/12,11:02:11,15,11,1, 11.9,1,1, 22.557, 10945.647, 544.424, 52900.669 24/08/12,11:02:11,16,11,1, 11.9,1,1, 22.557, 10945.688, 544.415, 52900.666 24/08/12,11:02:11,17,11,1, 11.9,1,1, 22.557, 10945.776, 544.422, 52900.739 24/08/12,11:02:11,18,11,1, 11.9,1,1, 22.557, 10945.815, 544.411, 52900.696 24/08/12,11:02:11,19,11,1, 11.9,1,1, 22.557, 10945.892, 544.426, 52900.727 24/08/12,11:02:12,00,10,1, 11.9,1,1, 22.556, 10945.886, 544.426, 52900.727 24/08/12,11:02:12,01,10,1, 11.9,1,1, 22.556, 10945.991, 544.425, 52900.765 24/08/12,11:02:12,02,10,1, 11.9,1,1, 22.556, 10946.023, 544.413, 52900.810 24/08/12,11:02:12,03,10,1, 11.9,1,1, 22.556, 10946.074, 544.419, 52900.819 24/08/12,11:02:12,04,10,1, 11.9,1,1, 22.556, 10946.130, 544.426, 52900.827 24/08/12,11:02:12,05,10,1, 11.9,1,1, 22.556, 10946.195, 544.415, 52900.874 24/08/12,11:02:12,06,10,1, 11.9,1,1, 22.556, 10946.227, 544.422, 52900.865 24/08/12,11:02:12,07,10,1, 11.9,1,1, 22.556, 10946.284, 544.408, 52900.836 24/08/12,11:02:12,08,10,1, 11.9,1,1, 22.556, 10946.349, 544.421, 52900.890 24/08/12,11:02:12,09,10,1, 11.9,1,1, 22.556, 10946.404, 544.418, 52900.887 24/08/12,11:02:12,10,10,1, 11.9,1,1, 22.556, 10946.450, 544.423, 52900.927 24/08/12,11:02:12,11,10,1, 11.9,1,1, 22.556, 10946.517, 544.420, 52900.903 24/08/12,11:02:12,12,10,1, 11.9,1,1, 22.556, 10946.553, 544.403, 52900.956 24/08/12,11:02:12,13,10,1, 11.9,1,1, 22.556, 10946.591, 544.390, 52900.995 24/08/12,11:02:12,14,10,1, 11.9,1,1, 22.556, 10946.671, 544.384, 52900.974 24/08/12,11:02:12,15,10,1, 11.9,1,1, 22.556, 10946.700, 544.383, 52901.020 24/08/12,11:02:12,16,10,1, 11.9,1,1, 22.556, 10946.740, 544.378, 52901.002 24/08/12,11:02:12,17,10,1, 11.9,1,1, 22.556, 10946.813, 544.383, 52900.990 24/08/12,11:02:12,18,10,1, 11.9,1,1, 22.556, 10946.842, 544.379, 52901.019 24/08/12,11:02:12,19,10,1, 11.9,1,1, 22.556, 10946.899, 544.374, 52901.095 24/08/12,11:02:13,00,12,1, 11.9,1,1, 22.557, 10946.896, 544.374, 52901.095 24/08/12,11:02:13,01,12,1, 11.9,1,1, 22.557, 10947.013, 544.378, 52901.103 24/08/12,11:02:13,02,12,1, 11.9,1,1, 22.557, 10947.050, 544.358, 52901.123 24/08/12,11:02:13,03,12,1, 11.9,1,1, 22.557, 10947.075, 544.341, 52901.155 24/08/12,11:02:13,04,12,1, 11.9,1,1, 22.557, 10947.136, 544.362, 52901.106 24/08/12,11:02:13,05,12,1, 11.9,1,1, 22.557, 10947.181, 544.376, 52901.181 24/08/12,11:02:13,06,12,1, 11.9,1,1, 22.557, 10947.229, 544.345, 52901.183 24/08/12,11:02:13,07,12,1, 11.9,1,1, 22.557, 10947.300, 544.378, 52901.222 24/08/12,11:02:13,08,12,1, 11.9,1,1, 22.557, 10947.321, 544.374, 52901.216 24/08/12,11:02:13,09,12,1, 11.9,1,1, 22.557, 10947.370, 544.364, 52901.215 24/08/12,11:02:13,10,12,1, 11.9,1,1, 22.557, 10947.422, 544.366, 52901.258 24/08/12,11:02:13,11,12,1, 11.9,1,1, 22.557, 10947.446, 544.363, 52901.228 24/08/12,11:02:13,12,12,1, 11.9,1,1, 22.557, 10947.524, 544.377, 52901.318 24/08/12,11:02:13,13,12,1, 11.9,1,1, 22.557, 10947.541, 544.353, 52901.331 24/08/12,11:02:13,14,12,1, 11.9,1,1, 22.557, 10947.595, 544.364, 52901.324 24/08/12,11:02:13,15,12,1, 11.9,1,1, 22.557, 10947.655, 544.341, 52901.385 24/08/12,11:02:13,16,12,1, 11.9,1,1, 22.557, 10947.696, 544.358, 52901.371 24/08/12,11:02:13,17,12,1, 11.9,1,1, 22.557, 10947.752, 544.368, 52901.412 24/08/12,11:02:13,18,12,1, 11.9,1,1, 22.557, 10947.801, 544.377, 52901.458 24/08/12,11:02:13,19,12,1, 11.9,1,1, 22.557, 10947.836, 544.372, 52901.434 24/08/12,11:02:14,00,12,1, 11.8,1,1, 22.561, 10947.831, 544.372, 52901.434 24/08/12,11:02:14,01,12,1, 11.8,1,1, 22.561, 10947.926, 544.364, 52901.479 24/08/12,11:02:14,02,12,1, 11.8,1,1, 22.561, 10947.966, 544.357, 52901.531 24/08/12,11:02:14,03,12,1, 11.8,1,1, 22.561, 10948.018, 544.355, 52901.535 24/08/12,11:02:14,04,12,1, 11.8,1,1, 22.561, 10948.046, 544.376, 52901.564 24/08/12,11:02:14,05,12,1, 11.8,1,1, 22.561, 10948.104, 544.378, 52901.568 24/08/12,11:02:14,06,12,1, 11.8,1,1, 22.561, 10948.166, 544.379, 52901.593 24/08/12,11:02:14,07,12,1, 11.8,1,1, 22.561, 10948.175, 544.400, 52901.627 24/08/12,11:02:14,08,12,1, 11.8,1,1, 22.561, 10948.258, 544.405, 52901.624 24/08/12,11:02:14,09,12,1, 11.8,1,1, 22.561, 10948.272, 544.406, 52901.648 24/08/12,11:02:14,10,12,1, 11.8,1,1, 22.561, 10948.315, 544.405, 52901.729 24/08/12,11:02:14,11,12,1, 11.8,1,1, 22.561, 10948.387, 544.425, 52901.718 24/08/12,11:02:14,12,12,1, 11.8,1,1, 22.561, 10948.438, 544.414, 52901.699 24/08/12,11:02:14,13,12,1, 11.8,1,1, 22.561, 10948.443, 544.435, 52901.743 24/08/12,11:02:14,14,12,1, 11.8,1,1, 22.561, 10948.511, 544.435, 52901.753 24/08/12,11:02:14,15,12,1, 11.8,1,1, 22.561, 10948.556, 544.452, 52901.781 24/08/12,11:02:14,16,12,1, 11.8,1,1, 22.561, 10948.602, 544.469, 52901.832 24/08/12,11:02:14,17,12,1, 11.8,1,1, 22.561, 10948.620, 544.503, 52901.820 24/08/12,11:02:14,18,12,1, 11.8,1,1, 22.561, 10948.629, 544.474, 52901.868 24/08/12,11:02:14,19,12,1, 11.8,1,1, 22.561, 10948.679, 544.501, 52901.884 24/08/12,11:02:15,00,11,1, 12.0,1,1, 22.559, 10948.673, 544.501, 52901.884 24/08/12,11:02:15,01,11,1, 12.0,1,1, 22.559, 10948.744, 544.540, 52901.938 24/08/12,11:02:15,02,11,1, 12.0,1,1, 22.559, 10948.811, 544.526, 52901.942 24/08/12,11:02:15,03,11,1, 12.0,1,1, 22.559, 10948.842, 544.535, 52901.988 24/08/12,11:02:15,04,11,1, 12.0,1,1, 22.559, 10948.870, 544.550, 52902.000 24/08/12,11:02:15,05,11,1, 12.0,1,1, 22.559, 10948.942, 544.563, 52902.044 24/08/12,11:02:15,06,11,1, 12.0,1,1, 22.559, 10948.956, 544.583, 52902.057 24/08/12,11:02:15,07,11,1, 12.0,1,1, 22.559, 10949.011, 544.613, 52902.120 24/08/12,11:02:15,08,11,1, 12.0,1,1, 22.559, 10949.028, 544.615, 52902.145 24/08/12,11:02:15,09,11,1, 12.0,1,1, 22.559, 10949.068, 544.614, 52902.159 24/08/12,11:02:15,10,11,1, 12.0,1,1, 22.559, 10949.085, 544.623, 52902.177 24/08/12,11:02:15,11,11,1, 12.0,1,1, 22.559, 10949.115, 544.633, 52902.231 24/08/12,11:02:15,12,11,1, 12.0,1,1, 22.559, 10949.175, 544.647, 52902.219 24/08/12,11:02:15,13,11,1, 12.0,1,1, 22.559, 10949.224, 544.637, 52902.248 24/08/12,11:02:15,14,11,1, 12.0,1,1, 22.559, 10949.254, 544.670, 52902.274 24/08/12,11:02:15,15,11,1, 12.0,1,1, 22.559, 10949.267, 544.670, 52902.347 24/08/12,11:02:15,16,11,1, 12.0,1,1, 22.559, 10949.333, 544.692, 52902.357 24/08/12,11:02:15,17,11,1, 12.0,1,1, 22.559, 10949.360, 544.710, 52902.395 24/08/12,11:02:15,18,11,1, 12.0,1,1, 22.559, 10949.388, 544.709, 52902.390 24/08/12,11:02:15,19,11,1, 12.0,1,1, 22.559, 10949.409, 544.737, 52902.429 24/08/12,11:02:16,00,11,1, 12.0,1,1, 22.556, 10949.408, 544.737, 52902.429 24/08/12,11:02:16,01,11,1, 12.0,1,1, 22.556, 10949.465, 544.771, 52902.494 24/08/12,11:02:16,02,11,1, 12.0,1,1, 22.556, 10949.508, 544.782, 52902.540 24/08/12,11:02:16,03,11,1, 12.0,1,1, 22.556, 10949.541, 544.782, 52902.531 24/08/12,11:02:16,04,11,1, 12.0,1,1, 22.556, 10949.573, 544.820, 52902.619 24/08/12,11:02:16,05,11,1, 12.0,1,1, 22.556, 10949.605, 544.845, 52902.586 24/08/12,11:02:16,06,11,1, 12.0,1,1, 22.556, 10949.647, 544.841, 52902.625 24/08/12,11:02:16,07,11,1, 12.0,1,1, 22.556, 10949.659, 544.845, 52902.641 24/08/12,11:02:16,08,11,1, 12.0,1,1, 22.556, 10949.699, 544.844, 52902.669 24/08/12,11:02:16,09,11,1, 12.0,1,1, 22.556, 10949.761, 544.866, 52902.673 24/08/12,11:02:16,10,11,1, 12.0,1,1, 22.556, 10949.770, 544.896, 52902.755 24/08/12,11:02:16,11,11,1, 12.0,1,1, 22.556, 10949.802, 544.915, 52902.769 24/08/12,11:02:16,12,11,1, 12.0,1,1, 22.556, 10949.819, 544.906, 52902.784 24/08/12,11:02:16,13,11,1, 12.0,1,1, 22.556, 10949.874, 544.928, 52902.817 24/08/12,11:02:16,14,11,1, 12.0,1,1, 22.556, 10949.912, 544.969, 52902.868 24/08/12,11:02:16,15,11,1, 12.0,1,1, 22.556, 10949.941, 544.952, 52902.886 24/08/12,11:02:16,16,11,1, 12.0,1,1, 22.556, 10949.934, 544.960, 52902.916 24/08/12,11:02:16,17,11,1, 12.0,1,1, 22.556, 10949.971, 544.985, 52902.944 24/08/12,11:02:16,18,11,1, 12.0,1,1, 22.556, 10950.013, 544.990, 52902.949 24/08/12,11:02:16,19,11,1, 12.0,1,1, 22.556, 10950.037, 545.043, 52902.950 24/08/12,11:02:17,00,11,1, 11.9,1,1, 22.562, 10950.034, 545.043, 52902.950 24/08/12,11:02:17,01,11,1, 11.9,1,1, 22.562, 10950.091, 545.029, 52903.030 24/08/12,11:02:17,02,11,1, 11.9,1,1, 22.562, 10950.097, 545.051, 52903.042 24/08/12,11:02:17,03,11,1, 11.9,1,1, 22.562, 10950.146, 545.029, 52903.084 24/08/12,11:02:17,04,11,1, 11.9,1,1, 22.562, 10950.201, 545.066, 52903.112 24/08/12,11:02:17,05,11,1, 11.9,1,1, 22.562, 10950.179, 545.086, 52903.154 24/08/12,11:02:17,06,11,1, 11.9,1,1, 22.562, 10950.217, 545.078, 52903.201 24/08/12,11:02:17,07,11,1, 11.9,1,1, 22.562, 10950.256, 545.102, 52903.250 24/08/12,11:02:17,08,11,1, 11.9,1,1, 22.562, 10950.267, 545.077, 52903.219 24/08/12,11:02:17,09,11,1, 11.9,1,1, 22.562, 10950.309, 545.110, 52903.270 24/08/12,11:02:17,10,11,1, 11.9,1,1, 22.562, 10950.324, 545.108, 52903.326 24/08/12,11:02:17,11,11,1, 11.9,1,1, 22.562, 10950.377, 545.143, 52903.335 24/08/12,11:02:17,12,11,1, 11.9,1,1, 22.562, 10950.374, 545.126, 52903.358 24/08/12,11:02:17,13,11,1, 11.9,1,1, 22.562, 10950.437, 545.160, 52903.438 24/08/12,11:02:17,14,11,1, 11.9,1,1, 22.562, 10950.429, 545.171, 52903.429 24/08/12,11:02:17,15,11,1, 11.9,1,1, 22.562, 10950.474, 545.182, 52903.507 24/08/12,11:02:17,16,11,1, 11.9,1,1, 22.562, 10950.473, 545.196, 52903.489 24/08/12,11:02:17,17,11,1, 11.9,1,1, 22.562, 10950.485, 545.189, 52903.539 24/08/12,11:02:17,18,11,1, 11.9,1,1, 22.562, 10950.525, 545.208, 52903.536 24/08/12,11:02:17,19,11,1, 11.9,1,1, 22.562, 10950.542, 545.222, 52903.577 24/08/12,11:02:18,00,11,1, 12.0,1,1, 22.557, 10950.534, 545.222, 52903.577 24/08/12,11:02:18,01,11,1, 12.0,1,1, 22.557, 10950.610, 545.236, 52903.641 24/08/12,11:02:18,02,11,1, 12.0,1,1, 22.557, 10950.624, 545.259, 52903.708 24/08/12,11:02:18,03,11,1, 12.0,1,1, 22.557, 10950.651, 545.270, 52903.703 24/08/12,11:02:18,04,11,1, 12.0,1,1, 22.557, 10950.687, 545.282, 52903.739 24/08/12,11:02:18,05,11,1, 12.0,1,1, 22.557, 10950.690, 545.309, 52903.777 24/08/12,11:02:18,06,11,1, 12.0,1,1, 22.557, 10950.712, 545.279, 52903.802 24/08/12,11:02:18,07,11,1, 12.0,1,1, 22.557, 10950.755, 545.352, 52903.886 24/08/12,11:02:18,08,11,1, 12.0,1,1, 22.557, 10950.781, 545.334, 52903.963 24/08/12,11:02:18,09,11,1, 12.0,1,1, 22.557, 10950.797, 545.342, 52903.954 24/08/12,11:02:18,10,11,1, 12.0,1,1, 22.557, 10950.826, 545.400, 52904.026 24/08/12,11:02:18,11,11,1, 12.0,1,1, 22.557, 10950.829, 545.402, 52904.042 24/08/12,11:02:18,12,11,1, 12.0,1,1, 22.557, 10950.849, 545.403, 52904.039 24/08/12,11:02:18,13,11,1, 12.0,1,1, 22.557, 10950.878, 545.429, 52904.143 24/08/12,11:02:18,14,11,1, 12.0,1,1, 22.557, 10950.886, 545.446, 52904.103 24/08/12,11:02:18,15,11,1, 12.0,1,1, 22.557, 10950.911, 545.465, 52904.124 24/08/12,11:02:18,16,11,1, 12.0,1,1, 22.557, 10950.917, 545.459, 52904.194 24/08/12,11:02:18,17,11,1, 12.0,1,1, 22.557, 10950.957, 545.489, 52904.205 24/08/12,11:02:18,18,11,1, 12.0,1,1, 22.557, 10950.964, 545.497, 52904.256 24/08/12,11:02:18,19,11,1, 12.0,1,1, 22.557, 10950.970, 545.506, 52904.276 24/08/12,11:02:19,00,10,1, 11.9,1,1, 22.559, 10950.968, 545.506, 52904.276 24/08/12,11:02:19,01,10,1, 11.9,1,1, 22.559, 10951.037, 545.527, 52904.403 24/08/12,11:02:19,02,10,1, 11.9,1,1, 22.559, 10951.044, 545.550, 52904.378 24/08/12,11:02:19,03,10,1, 11.9,1,1, 22.559, 10951.067, 545.533, 52904.402 24/08/12,11:02:19,04,10,1, 11.9,1,1, 22.559, 10951.087, 545.564, 52904.484 24/08/12,11:02:19,05,10,1, 11.9,1,1, 22.559, 10951.085, 545.601, 52904.547 24/08/12,11:02:19,06,10,1, 11.9,1,1, 22.559, 10951.166, 545.600, 52904.519 24/08/12,11:02:19,07,10,1, 11.9,1,1, 22.559, 10951.147, 545.582, 52904.601 24/08/12,11:02:19,08,10,1, 11.9,1,1, 22.559, 10951.132, 545.616, 52904.556 24/08/12,11:02:19,09,10,1, 11.9,1,1, 22.559, 10951.175, 545.630, 52904.657 24/08/12,11:02:19,10,10,1, 11.9,1,1, 22.559, 10951.178, 545.628, 52904.677 24/08/12,11:02:19,11,10,1, 11.9,1,1, 22.559, 10951.191, 545.673, 52904.732 24/08/12,11:02:19,12,10,1, 11.9,1,1, 22.559, 10951.207, 545.669, 52904.832 24/08/12,11:02:19,13,10,1, 11.9,1,1, 22.559, 10951.233, 545.666, 52904.795 24/08/12,11:02:19,14,10,1, 11.9,1,1, 22.559, 10951.247, 545.681, 52904.918 24/08/12,11:02:19,15,10,1, 11.9,1,1, 22.559, 10951.268, 545.679, 52904.839 24/08/12,11:02:19,16,10,1, 11.9,1,1, 22.559, 10951.288, 545.703, 52904.886 24/08/12,11:02:19,17,10,1, 11.9,1,1, 22.559, 10951.296, 545.737, 52904.972 24/08/12,11:02:19,18,10,1, 11.9,1,1, 22.559, 10951.296, 545.739, 52905.010 24/08/12,11:02:19,19,10,1, 11.9,1,1, 22.559, 10951.298, 545.724, 52905.018 24/08/12,11:02:20,00,12,1, 11.9,1,1, 22.563, 10951.294, 545.724, 52905.018 24/08/12,11:02:20,01,12,1, 11.9,1,1, 22.563, 10951.366, 545.755, 52905.063 24/08/12,11:02:20,02,12,1, 11.9,1,1, 22.563, 10951.355, 545.780, 52905.177 24/08/12,11:02:20,03,12,1, 11.9,1,1, 22.563, 10951.356, 545.789, 52905.088 24/08/12,11:02:20,04,12,1, 11.9,1,1, 22.563, 10951.375, 545.803, 52905.192 24/08/12,11:02:20,05,12,1, 11.9,1,1, 22.563, 10951.401, 545.797, 52905.241 24/08/12,11:02:20,06,12,1, 11.9,1,1, 22.563, 10951.407, 545.796, 52905.271 24/08/12,11:02:20,07,12,1, 11.9,1,1, 22.563, 10951.404, 545.803, 52905.322 24/08/12,11:02:20,08,12,1, 11.9,1,1, 22.563, 10951.418, 545.822, 52905.407 24/08/12,11:02:20,09,12,1, 11.9,1,1, 22.563, 10951.467, 545.821, 52905.399 24/08/12,11:02:20,10,12,1, 11.9,1,1, 22.563, 10951.482, 545.824, 52905.456 24/08/12,11:02:20,11,12,1, 11.9,1,1, 22.563, 10951.480, 545.836, 52905.454 24/08/12,11:02:20,12,12,1, 11.9,1,1, 22.563, 10951.470, 545.833, 52905.557 24/08/12,11:02:20,13,12,1, 11.9,1,1, 22.563, 10951.501, 545.860, 52905.549 24/08/12,11:02:20,14,12,1, 11.9,1,1, 22.563, 10951.503, 545.871, 52905.551 24/08/12,11:02:20,15,12,1, 11.9,1,1, 22.563, 10951.512, 545.895, 52905.608 24/08/12,11:02:20,16,12,1, 11.9,1,1, 22.563, 10951.529, 545.894, 52905.628 24/08/12,11:02:20,17,12,1, 11.9,1,1, 22.563, 10951.523, 545.924, 52905.672 24/08/12,11:02:20,18,12,1, 11.9,1,1, 22.563, 10951.564, 545.905, 52905.743 24/08/12,11:02:20,19,12,1, 11.9,1,1, 22.563, 10951.575, 545.916, 52905.851 24/08/12,11:02:21,00,11,1, 11.9,1,1, 22.566, 10951.569, 545.916, 52905.851 24/08/12,11:02:21,01,11,1, 11.9,1,1, 22.566, 10951.580, 545.942, 52905.851 24/08/12,11:02:21,02,11,1, 11.9,1,1, 22.566, 10951.575, 545.951, 52905.917 24/08/12,11:02:21,03,11,1, 11.9,1,1, 22.566, 10951.638, 545.973, 52905.904 24/08/12,11:02:21,04,11,1, 11.9,1,1, 22.566, 10951.635, 545.987, 52905.963 24/08/12,11:02:21,05,11,1, 11.9,1,1, 22.566, 10951.615, 545.965, 52905.975 24/08/12,11:02:21,06,11,1, 11.9,1,1, 22.566, 10951.647, 545.982, 52905.987 24/08/12,11:02:21,07,11,1, 11.9,1,1, 22.566, 10951.645, 545.994, 52906.128 24/08/12,11:02:21,08,11,1, 11.9,1,1, 22.566, 10951.663, 545.976, 52906.099 24/08/12,11:02:21,09,11,1, 11.9,1,1, 22.566, 10951.679, 546.001, 52906.152 24/08/12,11:02:21,10,11,1, 11.9,1,1, 22.566, 10951.687, 546.007, 52906.099 24/08/12,11:02:21,11,11,1, 11.9,1,1, 22.566, 10951.695, 546.019, 52906.226 24/08/12,11:02:21,12,11,1, 11.9,1,1, 22.566, 10951.723, 546.021, 52906.235 24/08/12,11:02:21,13,11,1, 11.9,1,1, 22.566, 10951.737, 546.029, 52906.280 24/08/12,11:02:21,14,11,1, 11.9,1,1, 22.566, 10951.722, 546.034, 52906.366 24/08/12,11:02:21,15,11,1, 11.9,1,1, 22.566, 10951.784, 546.032, 52906.359 24/08/12,11:02:21,16,11,1, 11.9,1,1, 22.566, 10951.753, 546.070, 52906.415 24/08/12,11:02:21,17,11,1, 11.9,1,1, 22.566, 10951.802, 546.059, 52906.414 24/08/12,11:02:21,18,11,1, 11.9,1,1, 22.566, 10951.829, 546.086, 52906.503 24/08/12,11:02:21,19,11,1, 11.9,1,1, 22.566, 10951.844, 546.072, 52906.427 24/08/12,11:02:22,00,11,1, 11.9,1,1, 22.561, 10951.836, 546.072, 52906.427 24/08/12,11:02:22,01,11,1, 11.9,1,1, 22.561, 10951.876, 546.079, 52906.529 24/08/12,11:02:22,02,11,1, 11.9,1,1, 22.561, 10951.852, 546.096, 52906.548 24/08/12,11:02:22,03,11,1, 11.9,1,1, 22.561, 10951.875, 546.083, 52906.625 24/08/12,11:02:22,04,11,1, 11.9,1,1, 22.561, 10951.881, 546.095, 52906.683 24/08/12,11:02:22,05,11,1, 11.9,1,1, 22.561, 10951.908, 546.110, 52906.712 24/08/12,11:02:22,06,11,1, 11.9,1,1, 22.561, 10951.911, 546.125, 52906.758 24/08/12,11:02:22,07,11,1, 11.9,1,1, 22.561, 10951.937, 546.133, 52906.778 24/08/12,11:02:22,08,11,1, 11.9,1,1, 22.561, 10951.950, 546.149, 52906.744 24/08/12,11:02:22,09,11,1, 11.9,1,1, 22.561, 10951.965, 546.149, 52906.810 24/08/12,11:02:22,10,11,1, 11.9,1,1, 22.561, 10951.969, 546.154, 52906.856 24/08/12,11:02:22,11,11,1, 11.9,1,1, 22.561, 10951.994, 546.166, 52906.897 24/08/12,11:02:22,12,11,1, 11.9,1,1, 22.561, 10952.031, 546.165, 52906.882 24/08/12,11:02:22,13,11,1, 11.9,1,1, 22.561, 10952.036, 546.170, 52906.928 24/08/12,11:02:22,14,11,1, 11.9,1,1, 22.561, 10952.037, 546.185, 52907.018 24/08/12,11:02:22,15,11,1, 11.9,1,1, 22.561, 10952.069, 546.209, 52906.960 24/08/12,11:02:22,16,11,1, 11.9,1,1, 22.561, 10952.090, 546.213, 52907.036 24/08/12,11:02:22,17,11,1, 11.9,1,1, 22.561, 10952.093, 546.207, 52907.057 24/08/12,11:02:22,18,11,1, 11.9,1,1, 22.561, 10952.100, 546.201, 52907.129 24/08/12,11:02:22,19,11,1, 11.9,1,1, 22.561, 10952.139, 546.250, 52907.169 24/08/12,11:02:23,00,12,1, 11.9,1,1, 22.561, 10952.137, 546.250, 52907.169 24/08/12,11:02:23,01,12,1, 11.9,1,1, 22.561, 10952.156, 546.252, 52907.231 24/08/12,11:02:23,02,12,1, 11.9,1,1, 22.561, 10952.155, 546.253, 52907.273 24/08/12,11:02:23,03,12,1, 11.9,1,1, 22.561, 10952.194, 546.253, 52907.297 24/08/12,11:02:23,04,12,1, 11.9,1,1, 22.561, 10952.209, 546.261, 52907.354 24/08/12,11:02:23,05,12,1, 11.9,1,1, 22.561, 10952.190, 546.268, 52907.360 24/08/12,11:02:23,06,12,1, 11.9,1,1, 22.561, 10952.218, 546.271, 52907.389 24/08/12,11:02:23,07,12,1, 11.9,1,1, 22.561, 10952.218, 546.290, 52907.402 24/08/12,11:02:23,08,12,1, 11.9,1,1, 22.561, 10952.236, 546.280, 52907.427 24/08/12,11:02:23,09,12,1, 11.9,1,1, 22.561, 10952.298, 546.280, 52907.462 24/08/12,11:02:23,10,12,1, 11.9,1,1, 22.561, 10952.267, 546.302, 52907.408 24/08/12,11:02:23,11,12,1, 11.9,1,1, 22.561, 10952.291, 546.303, 52907.513 24/08/12,11:02:23,12,12,1, 11.9,1,1, 22.561, 10952.294, 546.330, 52907.567 24/08/12,11:02:23,13,12,1, 11.9,1,1, 22.561, 10952.337, 546.344, 52907.583 24/08/12,11:02:23,14,12,1, 11.9,1,1, 22.561, 10952.340, 546.331, 52907.626 24/08/12,11:02:23,15,12,1, 11.9,1,1, 22.561, 10952.333, 546.324, 52907.660 24/08/12,11:02:23,16,12,1, 11.9,1,1, 22.561, 10952.375, 546.341, 52907.675 24/08/12,11:02:23,17,12,1, 11.9,1,1, 22.561, 10952.397, 546.364, 52907.693 24/08/12,11:02:23,18,12,1, 11.9,1,1, 22.561, 10952.400, 546.370, 52907.725 24/08/12,11:02:23,19,12,1, 11.9,1,1, 22.561, 10952.411, 546.402, 52907.736 24/08/12,11:02:24,00,12,1, 11.9,1,1, 22.561, 10952.404, 546.402, 52907.736 24/08/12,11:02:24,01,12,1, 11.9,1,1, 22.561, 10952.432, 546.390, 52907.822 24/08/12,11:02:24,02,12,1, 11.9,1,1, 22.561, 10952.440, 546.402, 52907.854 24/08/12,11:02:24,03,12,1, 11.9,1,1, 22.561, 10952.449, 546.431, 52907.902 24/08/12,11:02:24,04,12,1, 11.9,1,1, 22.561, 10952.469, 546.442, 52907.895 24/08/12,11:02:24,05,12,1, 11.9,1,1, 22.561, 10952.479, 546.436, 52907.944 24/08/12,11:02:24,06,12,1, 11.9,1,1, 22.561, 10952.483, 546.459, 52907.959 24/08/12,11:02:24,07,12,1, 11.9,1,1, 22.561, 10952.512, 546.501, 52907.985 24/08/12,11:02:24,08,12,1, 11.9,1,1, 22.561, 10952.497, 546.489, 52907.985 24/08/12,11:02:24,09,12,1, 11.9,1,1, 22.561, 10952.541, 546.508, 52908.108 24/08/12,11:02:24,10,12,1, 11.9,1,1, 22.561, 10952.543, 546.515, 52908.082 24/08/12,11:02:24,11,12,1, 11.9,1,1, 22.561, 10952.554, 546.537, 52908.105 24/08/12,11:02:24,12,12,1, 11.9,1,1, 22.561, 10952.564, 546.565, 52908.177 24/08/12,11:02:24,13,12,1, 11.9,1,1, 22.561, 10952.591, 546.566, 52908.154 24/08/12,11:02:24,14,12,1, 11.9,1,1, 22.561, 10952.613, 546.584, 52908.229 24/08/12,11:02:24,15,12,1, 11.9,1,1, 22.561, 10952.596, 546.610, 52908.207 24/08/12,11:02:24,16,12,1, 11.9,1,1, 22.561, 10952.607, 546.644, 52908.317 24/08/12,11:02:24,17,12,1, 11.9,1,1, 22.561, 10952.612, 546.629, 52908.354 24/08/12,11:02:24,18,12,1, 11.9,1,1, 22.561, 10952.652, 546.637, 52908.373 24/08/12,11:02:24,19,12,1, 11.9,1,1, 22.561, 10952.652, 546.659, 52908.357 24/08/12,11:02:25,00,12,1, 11.9,1,1, 22.564, 10952.646, 546.659, 52908.357 24/08/12,11:02:25,01,12,1, 11.9,1,1, 22.564, 10952.703, 546.724, 52908.525 24/08/12,11:02:25,02,12,1, 11.9,1,1, 22.564, 10952.695, 546.719, 52908.504 24/08/12,11:02:25,03,12,1, 11.9,1,1, 22.564, 10952.715, 546.740, 52908.482 24/08/12,11:02:25,04,12,1, 11.9,1,1, 22.564, 10952.740, 546.756, 52908.491 24/08/12,11:02:25,05,12,1, 11.9,1,1, 22.564, 10952.728, 546.777, 52908.618 24/08/12,11:02:25,06,12,1, 11.9,1,1, 22.564, 10952.718, 546.783, 52908.538 24/08/12,11:02:25,07,12,1, 11.9,1,1, 22.564, 10952.769, 546.791, 52908.671 24/08/12,11:02:25,08,12,1, 11.9,1,1, 22.564, 10952.775, 546.813, 52908.617 24/08/12,11:02:25,09,12,1, 11.9,1,1, 22.564, 10952.795, 546.838, 52908.662 24/08/12,11:02:25,10,12,1, 11.9,1,1, 22.564, 10952.779, 546.872, 52908.738 24/08/12,11:02:25,11,12,1, 11.9,1,1, 22.564, 10952.778, 546.886, 52908.744 24/08/12,11:02:25,12,12,1, 11.9,1,1, 22.564, 10952.793, 546.902, 52908.836 24/08/12,11:02:25,13,12,1, 11.9,1,1, 22.564, 10952.815, 546.942, 52908.875 24/08/12,11:02:25,14,12,1, 11.9,1,1, 22.564, 10952.871, 546.951, 52908.892 24/08/12,11:02:25,15,12,1, 11.9,1,1, 22.564, 10952.876, 546.975, 52908.892 24/08/12,11:02:25,16,12,1, 11.9,1,1, 22.564, 10952.871, 546.995, 52908.959 24/08/12,11:02:25,17,12,1, 11.9,1,1, 22.564, 10952.895, 547.014, 52908.962 24/08/12,11:02:25,18,12,1, 11.9,1,1, 22.564, 10952.919, 547.037, 52909.015 24/08/12,11:02:25,19,12,1, 11.9,1,1, 22.564, 10952.908, 547.061, 52909.095 24/08/12,11:02:26,00,12,1, 11.9,1,1, 22.560, 10952.904, 547.061, 52909.095 24/08/12,11:02:26,01,12,1, 11.9,1,1, 22.560, 10952.926, 547.102, 52909.097 24/08/12,11:02:26,02,12,1, 11.9,1,1, 22.560, 10952.956, 547.129, 52909.172 24/08/12,11:02:26,03,12,1, 11.9,1,1, 22.560, 10952.974, 547.142, 52909.216 24/08/12,11:02:26,04,12,1, 11.9,1,1, 22.560, 10952.954, 547.177, 52909.154 24/08/12,11:02:26,05,12,1, 11.9,1,1, 22.560, 10952.962, 547.204, 52909.241 24/08/12,11:02:26,06,12,1, 11.9,1,1, 22.560, 10952.981, 547.195, 52909.234 24/08/12,11:02:26,07,12,1, 11.9,1,1, 22.560, 10953.022, 547.248, 52909.347 24/08/12,11:02:26,08,12,1, 11.9,1,1, 22.560, 10953.034, 547.242, 52909.330 24/08/12,11:02:26,09,12,1, 11.9,1,1, 22.560, 10953.026, 547.259, 52909.366 24/08/12,11:02:26,10,12,1, 11.9,1,1, 22.560, 10953.039, 547.309, 52909.449 24/08/12,11:02:26,11,12,1, 11.9,1,1, 22.560, 10953.032, 547.320, 52909.450 24/08/12,11:02:26,12,12,1, 11.9,1,1, 22.560, 10953.080, 547.351, 52909.438 24/08/12,11:02:26,13,12,1, 11.9,1,1, 22.560, 10953.088, 547.408, 52909.490 24/08/12,11:02:26,14,12,1, 11.9,1,1, 22.560, 10953.122, 547.403, 52909.557 24/08/12,11:02:26,15,12,1, 11.9,1,1, 22.560, 10953.117, 547.455, 52909.610 24/08/12,11:02:26,16,12,1, 11.9,1,1, 22.560, 10953.147, 547.474, 52909.639 24/08/12,11:02:26,17,12,1, 11.9,1,1, 22.560, 10953.167, 547.504, 52909.679 24/08/12,11:02:26,18,12,1, 11.9,1,1, 22.560, 10953.170, 547.533, 52909.636 24/08/12,11:02:26,19,12,1, 11.9,1,1, 22.560, 10953.195, 547.568, 52909.675 24/08/12,11:02:27,00,12,1, 11.9,1,1, 22.563, 10953.188, 547.568, 52909.675 24/08/12,11:02:27,01,12,1, 11.9,1,1, 22.563, 10953.198, 547.612, 52909.760 24/08/12,11:02:27,02,12,1, 11.9,1,1, 22.563, 10953.227, 547.652, 52909.867 24/08/12,11:02:27,03,12,1, 11.9,1,1, 22.563, 10953.233, 547.655, 52909.822 24/08/12,11:02:27,04,12,1, 11.9,1,1, 22.563, 10953.282, 547.689, 52909.904 24/08/12,11:02:27,05,12,1, 11.9,1,1, 22.563, 10953.266, 547.719, 52909.861 24/08/12,11:02:27,06,12,1, 11.9,1,1, 22.563, 10953.279, 547.762, 52909.935 24/08/12,11:02:27,07,12,1, 11.9,1,1, 22.563, 10953.299, 547.810, 52910.060 24/08/12,11:02:27,08,12,1, 11.9,1,1, 22.563, 10953.288, 547.844, 52910.038 24/08/12,11:02:27,09,12,1, 11.9,1,1, 22.563, 10953.336, 547.873, 52910.068 24/08/12,11:02:27,10,12,1, 11.9,1,1, 22.563, 10953.322, 547.898, 52910.060 24/08/12,11:02:27,11,12,1, 11.9,1,1, 22.563, 10953.361, 547.926, 52910.133 24/08/12,11:02:27,12,12,1, 11.9,1,1, 22.563, 10953.384, 547.958, 52910.173 24/08/12,11:02:27,13,12,1, 11.9,1,1, 22.563, 10953.392, 547.988, 52910.273 24/08/12,11:02:27,14,12,1, 11.9,1,1, 22.563, 10953.395, 548.006, 52910.209 24/08/12,11:02:27,15,12,1, 11.9,1,1, 22.563, 10953.416, 548.074, 52910.300 24/08/12,11:02:27,16,12,1, 11.9,1,1, 22.563, 10953.464, 548.069, 52910.336 24/08/12,11:02:27,17,12,1, 11.9,1,1, 22.563, 10953.466, 548.117, 52910.336 24/08/12,11:02:27,18,12,1, 11.9,1,1, 22.563, 10953.493, 548.162, 52910.442 24/08/12,11:02:27,19,12,1, 11.9,1,1, 22.563, 10953.520, 548.193, 52910.427 24/08/12,11:02:28,00,12,1, 11.9,1,1, 22.561, 10953.513, 548.193, 52910.427 24/08/12,11:02:28,01,12,1, 11.9,1,1, 22.561, 10953.563, 548.252, 52910.526 24/08/12,11:02:28,02,12,1, 11.9,1,1, 22.561, 10953.560, 548.306, 52910.531 24/08/12,11:02:28,03,12,1, 11.9,1,1, 22.561, 10953.566, 548.339, 52910.583 24/08/12,11:02:28,04,12,1, 11.9,1,1, 22.561, 10953.600, 548.372, 52910.607 24/08/12,11:02:28,05,12,1, 11.9,1,1, 22.561, 10953.629, 548.380, 52910.648 24/08/12,11:02:28,06,12,1, 11.9,1,1, 22.561, 10953.645, 548.423, 52910.620 24/08/12,11:02:28,07,12,1, 11.9,1,1, 22.561, 10953.663, 548.467, 52910.639 24/08/12,11:02:28,08,12,1, 11.9,1,1, 22.561, 10953.669, 548.525, 52910.743 24/08/12,11:02:28,09,12,1, 11.9,1,1, 22.561, 10953.700, 548.546, 52910.729 24/08/12,11:02:28,10,12,1, 11.9,1,1, 22.561, 10953.721, 548.592, 52910.825 24/08/12,11:02:28,11,12,1, 11.9,1,1, 22.561, 10953.756, 548.618, 52910.823 24/08/12,11:02:28,12,12,1, 11.9,1,1, 22.561, 10953.755, 548.654, 52910.807 24/08/12,11:02:28,13,12,1, 11.9,1,1, 22.561, 10953.800, 548.688, 52910.889 24/08/12,11:02:28,14,12,1, 11.9,1,1, 22.561, 10953.815, 548.733, 52910.992 24/08/12,11:02:28,15,12,1, 11.9,1,1, 22.561, 10953.797, 548.778, 52911.035 24/08/12,11:02:28,16,12,1, 11.9,1,1, 22.561, 10953.850, 548.816, 52911.049 24/08/12,11:02:28,17,12,1, 11.9,1,1, 22.561, 10953.869, 548.857, 52911.091 24/08/12,11:02:28,18,12,1, 11.9,1,1, 22.561, 10953.870, 548.874, 52911.011 24/08/12,11:02:28,19,12,1, 11.9,1,1, 22.561, 10953.894, 548.924, 52911.079 24/08/12,11:02:29,00,12,1, 11.9,1,1, 22.560, 10953.889, 548.924, 52911.079 24/08/12,11:02:29,01,12,1, 11.9,1,1, 22.560, 10953.939, 549.024, 52911.208 24/08/12,11:02:29,02,12,1, 11.9,1,1, 22.560, 10953.963, 549.058, 52911.197 24/08/12,11:02:29,03,12,1, 11.9,1,1, 22.560, 10953.988, 549.089, 52911.286 24/08/12,11:02:29,04,12,1, 11.9,1,1, 22.560, 10954.004, 549.106, 52911.327 24/08/12,11:02:29,05,12,1, 11.9,1,1, 22.560, 10953.995, 549.194, 52911.309 24/08/12,11:02:29,06,12,1, 11.9,1,1, 22.560, 10954.050, 549.198, 52911.324 24/08/12,11:02:29,07,12,1, 11.9,1,1, 22.560, 10954.054, 549.261, 52911.395 24/08/12,11:02:29,08,12,1, 11.9,1,1, 22.560, 10954.089, 549.296, 52911.455 24/08/12,11:02:29,09,12,1, 11.9,1,1, 22.560, 10954.102, 549.342, 52911.497 24/08/12,11:02:29,10,12,1, 11.9,1,1, 22.560, 10954.107, 549.392, 52911.524 24/08/12,11:02:29,11,12,1, 11.9,1,1, 22.560, 10954.135, 549.414, 52911.502 24/08/12,11:02:29,12,12,1, 11.9,1,1, 22.560, 10954.161, 549.456, 52911.598 24/08/12,11:02:29,13,12,1, 11.9,1,1, 22.560, 10954.160, 549.501, 52911.577 24/08/12,11:02:29,14,12,1, 11.9,1,1, 22.560, 10954.191, 549.539, 52911.670 24/08/12,11:02:29,15,12,1, 11.9,1,1, 22.560, 10954.201, 549.580, 52911.719 24/08/12,11:02:29,16,12,1, 11.9,1,1, 22.560, 10954.187, 549.608, 52911.694 24/08/12,11:02:29,17,12,1, 11.9,1,1, 22.560, 10954.229, 549.632, 52911.662 24/08/12,11:02:29,18,12,1, 11.9,1,1, 22.560, 10954.245, 549.719, 52911.719 24/08/12,11:02:29,19,12,1, 11.9,1,1, 22.560, 10954.262, 549.745, 52911.817 24/08/12,11:02:30,00,12,1, 11.9,1,1, 22.566, 10954.256, 549.745, 52911.817 24/08/12,11:02:30,01,12,1, 11.9,1,1, 22.566, 10954.307, 549.845, 52911.844 24/08/12,11:02:30,02,12,1, 11.9,1,1, 22.566, 10954.353, 549.879, 52911.890 24/08/12,11:02:30,03,12,1, 11.9,1,1, 22.566, 10954.334, 549.900, 52911.904 24/08/12,11:02:30,04,12,1, 11.9,1,1, 22.566, 10954.364, 549.970, 52911.950 24/08/12,11:02:30,05,12,1, 11.9,1,1, 22.566, 10954.386, 549.990, 52912.013 24/08/12,11:02:30,06,12,1, 11.9,1,1, 22.566, 10954.421, 550.017, 52912.017 24/08/12,11:02:30,07,12,1, 11.9,1,1, 22.566, 10954.416, 550.074, 52912.038 24/08/12,11:02:30,08,12,1, 11.9,1,1, 22.566, 10954.459, 550.130, 52912.082 24/08/12,11:02:30,09,12,1, 11.9,1,1, 22.566, 10954.440, 550.151, 52912.115 24/08/12,11:02:30,10,12,1, 11.9,1,1, 22.566, 10954.499, 550.179, 52912.160 24/08/12,11:02:30,11,12,1, 11.9,1,1, 22.566, 10954.509, 550.245, 52912.181 24/08/12,11:02:30,12,12,1, 11.9,1,1, 22.566, 10954.538, 550.302, 52912.268 24/08/12,11:02:30,13,12,1, 11.9,1,1, 22.566, 10954.580, 550.336, 52912.241 24/08/12,11:02:30,14,12,1, 11.9,1,1, 22.566, 10954.580, 550.404, 52912.300 24/08/12,11:02:30,15,12,1, 11.9,1,1, 22.566, 10954.611, 550.416, 52912.352 24/08/12,11:02:30,16,12,1, 11.9,1,1, 22.566, 10954.639, 550.499, 52912.364 24/08/12,11:02:30,17,12,1, 11.9,1,1, 22.566, 10954.665, 550.514, 52912.369 24/08/12,11:02:30,18,12,1, 11.9,1,1, 22.566, 10954.649, 550.559, 52912.461 24/08/12,11:02:30,19,12,1, 11.9,1,1, 22.566, 10954.691, 550.628, 52912.430 24/08/12,11:02:31,00,11,1, 11.9,1,1, 22.566, 10954.690, 550.628, 52912.430 24/08/12,11:02:31,01,11,1, 11.9,1,1, 22.566, 10954.746, 550.706, 52912.503 24/08/12,11:02:31,02,11,1, 11.9,1,1, 22.566, 10954.779, 550.720, 52912.540 24/08/12,11:02:31,03,11,1, 11.9,1,1, 22.566, 10954.788, 550.764, 52912.563 24/08/12,11:02:31,04,11,1, 11.9,1,1, 22.566, 10954.825, 550.815, 52912.619 24/08/12,11:02:31,05,11,1, 11.9,1,1, 22.566, 10954.828, 550.854, 52912.605 24/08/12,11:02:31,06,11,1, 11.9,1,1, 22.566, 10954.851, 550.913, 52912.682 24/08/12,11:02:31,07,11,1, 11.9,1,1, 22.566, 10954.846, 550.980, 52912.734 24/08/12,11:02:31,08,11,1, 11.9,1,1, 22.566, 10954.911, 550.976, 52912.725 24/08/12,11:02:31,09,11,1, 11.9,1,1, 22.566, 10954.922, 551.055, 52912.837 24/08/12,11:02:31,10,11,1, 11.9,1,1, 22.566, 10954.949, 551.069, 52912.808 24/08/12,11:02:31,11,11,1, 11.9,1,1, 22.566, 10954.962, 551.123, 52912.889 24/08/12,11:02:31,12,11,1, 11.9,1,1, 22.566, 10954.979, 551.171, 52912.907 24/08/12,11:02:31,13,11,1, 11.9,1,1, 22.566, 10955.005, 551.206, 52912.890 24/08/12,11:02:31,14,11,1, 11.9,1,1, 22.566, 10955.023, 551.260, 52912.991 24/08/12,11:02:31,15,11,1, 11.9,1,1, 22.566, 10955.058, 551.296, 52912.986 24/08/12,11:02:31,16,11,1, 11.9,1,1, 22.566, 10955.113, 551.345, 52913.024 24/08/12,11:02:31,17,11,1, 11.9,1,1, 22.566, 10955.134, 551.390, 52913.069 24/08/12,11:02:31,18,11,1, 11.9,1,1, 22.566, 10955.138, 551.433, 52913.067 24/08/12,11:02:31,19,11,1, 11.9,1,1, 22.566, 10955.155, 551.460, 52913.098 24/08/12,11:02:32,00,12,1, 12.0,1,1, 22.557, 10955.149, 551.460, 52913.098 24/08/12,11:02:32,01,12,1, 12.0,1,1, 22.557, 10955.221, 551.554, 52913.148 24/08/12,11:02:32,02,12,1, 12.0,1,1, 22.557, 10955.232, 551.594, 52913.146 24/08/12,11:02:32,03,12,1, 12.0,1,1, 22.557, 10955.273, 551.649, 52913.193 24/08/12,11:02:32,04,12,1, 12.0,1,1, 22.557, 10955.317, 551.695, 52913.279 24/08/12,11:02:32,05,12,1, 12.0,1,1, 22.557, 10955.302, 551.743, 52913.342 24/08/12,11:02:32,06,12,1, 12.0,1,1, 22.557, 10955.350, 551.783, 52913.293 24/08/12,11:02:32,07,12,1, 12.0,1,1, 22.557, 10955.345, 551.853, 52913.401 24/08/12,11:02:32,08,12,1, 12.0,1,1, 22.557, 10955.412, 551.896, 52913.399 24/08/12,11:02:32,09,12,1, 12.0,1,1, 22.557, 10955.417, 551.919, 52913.480 24/08/12,11:02:32,10,12,1, 12.0,1,1, 22.557, 10955.436, 552.016, 52913.471 24/08/12,11:02:32,11,12,1, 12.0,1,1, 22.557, 10955.494, 552.027, 52913.455 24/08/12,11:02:32,12,12,1, 12.0,1,1, 22.557, 10955.503, 552.086, 52913.533 24/08/12,11:02:32,13,12,1, 12.0,1,1, 22.557, 10955.552, 552.107, 52913.573 24/08/12,11:02:32,14,12,1, 12.0,1,1, 22.557, 10955.553, 552.168, 52913.570 24/08/12,11:02:32,15,12,1, 12.0,1,1, 22.557, 10955.587, 552.206, 52913.710 24/08/12,11:02:32,16,12,1, 12.0,1,1, 22.557, 10955.640, 552.260, 52913.692 24/08/12,11:02:32,17,12,1, 12.0,1,1, 22.557, 10955.645, 552.304, 52913.715 24/08/12,11:02:32,18,12,1, 12.0,1,1, 22.557, 10955.695, 552.362, 52913.730 24/08/12,11:02:32,19,12,1, 12.0,1,1, 22.557, 10955.699, 552.425, 52913.788 24/08/12,11:02:33,00,12,1, 12.0,1,1, 22.559, 10955.691, 552.425, 52913.788 24/08/12,11:02:33,01,12,1, 12.0,1,1, 22.559, 10955.773, 552.502, 52913.804 24/08/12,11:02:33,02,12,1, 12.0,1,1, 22.559, 10955.788, 552.572, 52913.887 24/08/12,11:02:33,03,12,1, 12.0,1,1, 22.559, 10955.798, 552.609, 52913.861 24/08/12,11:02:33,04,12,1, 12.0,1,1, 22.559, 10955.833, 552.644, 52913.930 24/08/12,11:02:33,05,12,1, 12.0,1,1, 22.559, 10955.876, 552.686, 52913.975 24/08/12,11:02:33,06,12,1, 12.0,1,1, 22.559, 10955.908, 552.743, 52914.033 24/08/12,11:02:33,07,12,1, 12.0,1,1, 22.559, 10955.916, 552.793, 52913.984 24/08/12,11:02:33,08,12,1, 12.0,1,1, 22.559, 10955.931, 552.836, 52914.042 24/08/12,11:02:33,09,12,1, 12.0,1,1, 22.559, 10955.962, 552.871, 52914.076 24/08/12,11:02:33,10,12,1, 12.0,1,1, 22.559, 10956.005, 552.932, 52914.169 24/08/12,11:02:33,11,12,1, 12.0,1,1, 22.559, 10956.020, 552.965, 52914.142 24/08/12,11:02:33,12,12,1, 12.0,1,1, 22.559, 10956.044, 553.035, 52914.169 24/08/12,11:02:33,13,12,1, 12.0,1,1, 22.559, 10956.075, 553.063, 52914.233 24/08/12,11:02:33,14,12,1, 12.0,1,1, 22.559, 10956.106, 553.111, 52914.262 24/08/12,11:02:33,15,12,1, 12.0,1,1, 22.559, 10956.140, 553.144, 52914.261 24/08/12,11:02:33,16,12,1, 12.0,1,1, 22.559, 10956.157, 553.224, 52914.358 24/08/12,11:02:33,17,12,1, 12.0,1,1, 22.559, 10956.203, 553.264, 52914.354 24/08/12,11:02:33,18,12,1, 12.0,1,1, 22.559, 10956.225, 553.272, 52914.412 24/08/12,11:02:33,19,12,1, 12.0,1,1, 22.559, 10956.245, 553.358, 52914.450 24/08/12,11:02:34,00,12,1, 11.9,1,1, 22.567, 10956.242, 553.358, 52914.450 24/08/12,11:02:34,01,12,1, 11.9,1,1, 22.567, 10956.280, 553.447, 52914.527 24/08/12,11:02:34,02,12,1, 11.9,1,1, 22.567, 10956.303, 553.489, 52914.503 24/08/12,11:02:34,03,12,1, 11.9,1,1, 22.567, 10956.354, 553.537, 52914.568 24/08/12,11:02:34,04,12,1, 11.9,1,1, 22.567, 10956.406, 553.567, 52914.637 24/08/12,11:02:34,05,12,1, 11.9,1,1, 22.567, 10956.415, 553.632, 52914.651 24/08/12,11:02:34,06,12,1, 11.9,1,1, 22.567, 10956.420, 553.665, 52914.721 24/08/12,11:02:34,07,12,1, 11.9,1,1, 22.567, 10956.465, 553.724, 52914.739 24/08/12,11:02:34,08,12,1, 11.9,1,1, 22.567, 10956.481, 553.776, 52914.649 24/08/12,11:02:34,09,12,1, 11.9,1,1, 22.567, 10956.516, 553.813, 52914.800 24/08/12,11:02:34,10,12,1, 11.9,1,1, 22.567, 10956.538, 553.844, 52914.772 24/08/12,11:02:34,11,12,1, 11.9,1,1, 22.567, 10956.571, 553.898, 52914.802 24/08/12,11:02:34,12,12,1, 11.9,1,1, 22.567, 10956.588, 553.922, 52914.906 24/08/12,11:02:34,13,12,1, 11.9,1,1, 22.567, 10956.619, 553.998, 52914.870 24/08/12,11:02:34,14,12,1, 11.9,1,1, 22.567, 10956.679, 554.030, 52914.925 24/08/12,11:02:34,15,12,1, 11.9,1,1, 22.567, 10956.683, 554.083, 52914.955 24/08/12,11:02:34,16,12,1, 11.9,1,1, 22.567, 10956.699, 554.118, 52915.025 24/08/12,11:02:34,17,12,1, 11.9,1,1, 22.567, 10956.720, 554.146, 52915.007 24/08/12,11:02:34,18,12,1, 11.9,1,1, 22.567, 10956.737, 554.170, 52915.029 24/08/12,11:02:34,19,12,1, 11.9,1,1, 22.567, 10956.818, 554.225, 52915.044 24/08/12,11:02:35,00,12,1, 11.9,1,1, 22.562, 10956.818, 554.225, 52915.044 24/08/12,11:02:35,01,12,1, 11.9,1,1, 22.562, 10956.868, 554.301, 52915.089 24/08/12,11:02:35,02,12,1, 11.9,1,1, 22.562, 10956.878, 554.337, 52915.178 24/08/12,11:02:35,03,12,1, 11.9,1,1, 22.562, 10956.902, 554.385, 52915.191 24/08/12,11:02:35,04,12,1, 11.9,1,1, 22.562, 10956.925, 554.416, 52915.231 24/08/12,11:02:35,05,12,1, 11.9,1,1, 22.562, 10956.959, 554.467, 52915.244 24/08/12,11:02:35,06,12,1, 11.9,1,1, 22.562, 10957.001, 554.492, 52915.276 24/08/12,11:02:35,07,12,1, 11.9,1,1, 22.562, 10957.019, 554.561, 52915.262 24/08/12,11:02:35,08,12,1, 11.9,1,1, 22.562, 10957.061, 554.566, 52915.330 24/08/12,11:02:35,09,12,1, 11.9,1,1, 22.562, 10957.065, 554.587, 52915.366 24/08/12,11:02:35,10,12,1, 11.9,1,1, 22.562, 10957.109, 554.629, 52915.372 24/08/12,11:02:35,11,12,1, 11.9,1,1, 22.562, 10957.142, 554.656, 52915.465 24/08/12,11:02:35,12,12,1, 11.9,1,1, 22.562, 10957.172, 554.710, 52915.458 24/08/12,11:02:35,13,12,1, 11.9,1,1, 22.562, 10957.213, 554.742, 52915.478 24/08/12,11:02:35,14,12,1, 11.9,1,1, 22.562, 10957.225, 554.770, 52915.523 24/08/12,11:02:35,15,12,1, 11.9,1,1, 22.562, 10957.254, 554.794, 52915.525 24/08/12,11:02:35,16,12,1, 11.9,1,1, 22.562, 10957.297, 554.815, 52915.588 24/08/12,11:02:35,17,12,1, 11.9,1,1, 22.562, 10957.324, 554.856, 52915.626 24/08/12,11:02:35,18,12,1, 11.9,1,1, 22.562, 10957.352, 554.881, 52915.580 24/08/12,11:02:35,19,12,1, 11.9,1,1, 22.562, 10957.366, 554.905, 52915.612 24/08/12,11:02:36,00,12,1, 11.9,1,1, 22.561, 10957.360, 554.905, 52915.612 24/08/12,11:02:36,01,12,1, 11.9,1,1, 22.561, 10957.442, 554.950, 52915.721 24/08/12,11:02:36,02,12,1, 11.9,1,1, 22.561, 10957.478, 554.994, 52915.783 24/08/12,11:02:36,03,12,1, 11.9,1,1, 22.561, 10957.493, 555.012, 52915.722 24/08/12,11:02:36,04,12,1, 11.9,1,1, 22.561, 10957.520, 555.027, 52915.825 24/08/12,11:02:36,05,12,1, 11.9,1,1, 22.561, 10957.558, 555.055, 52915.778 24/08/12,11:02:36,06,12,1, 11.9,1,1, 22.561, 10957.602, 555.071, 52915.776 24/08/12,11:02:36,07,12,1, 11.9,1,1, 22.561, 10957.602, 555.078, 52915.790 24/08/12,11:02:36,08,12,1, 11.9,1,1, 22.561, 10957.636, 555.132, 52915.815 24/08/12,11:02:36,09,12,1, 11.9,1,1, 22.561, 10957.657, 555.124, 52915.958 24/08/12,11:02:36,10,12,1, 11.9,1,1, 22.561, 10957.684, 555.156, 52915.899 24/08/12,11:02:36,11,12,1, 11.9,1,1, 22.561, 10957.740, 555.189, 52915.940 24/08/12,11:02:36,12,12,1, 11.9,1,1, 22.561, 10957.749, 555.223, 52916.007 24/08/12,11:02:36,13,12,1, 11.9,1,1, 22.561, 10957.789, 555.241, 52916.028 24/08/12,11:02:36,14,12,1, 11.9,1,1, 22.561, 10957.802, 555.238, 52915.930 24/08/12,11:02:36,15,12,1, 11.9,1,1, 22.561, 10957.832, 555.270, 52916.055 24/08/12,11:02:36,16,12,1, 11.9,1,1, 22.561, 10957.889, 555.270, 52915.953 24/08/12,11:02:36,17,12,1, 11.9,1,1, 22.561, 10957.918, 555.303, 52916.044 24/08/12,11:02:36,18,12,1, 11.9,1,1, 22.561, 10957.933, 555.332, 52916.068 24/08/12,11:02:36,19,12,1, 11.9,1,1, 22.561, 10957.942, 555.348, 52916.116 24/08/12,11:02:37,00,12,1, 12.0,1,1, 22.566, 10957.936, 555.348, 52916.116 24/08/12,11:02:37,01,12,1, 12.0,1,1, 22.566, 10958.017, 555.368, 52916.092 24/08/12,11:02:37,02,12,1, 12.0,1,1, 22.566, 10958.050, 555.392, 52916.146 24/08/12,11:02:37,03,12,1, 12.0,1,1, 22.566, 10958.092, 555.417, 52916.124 24/08/12,11:02:37,04,12,1, 12.0,1,1, 22.566, 10958.099, 555.438, 52916.154 24/08/12,11:02:37,05,12,1, 12.0,1,1, 22.566, 10958.143, 555.447, 52916.217 24/08/12,11:02:37,06,12,1, 12.0,1,1, 22.566, 10958.183, 555.487, 52916.243 24/08/12,11:02:37,07,12,1, 12.0,1,1, 22.566, 10958.202, 555.488, 52916.256 24/08/12,11:02:37,08,12,1, 12.0,1,1, 22.566, 10958.239, 555.499, 52916.278 24/08/12,11:02:37,09,12,1, 12.0,1,1, 22.566, 10958.287, 555.516, 52916.239 24/08/12,11:02:37,10,12,1, 12.0,1,1, 22.566, 10958.299, 555.517, 52916.335 24/08/12,11:02:37,11,12,1, 12.0,1,1, 22.566, 10958.333, 555.545, 52916.329 24/08/12,11:02:37,12,12,1, 12.0,1,1, 22.566, 10958.363, 555.582, 52916.319 24/08/12,11:02:37,13,12,1, 12.0,1,1, 22.566, 10958.396, 555.577, 52916.330 24/08/12,11:02:37,14,12,1, 12.0,1,1, 22.566, 10958.415, 555.602, 52916.363 24/08/12,11:02:37,15,12,1, 12.0,1,1, 22.566, 10958.455, 555.603, 52916.372 24/08/12,11:02:37,16,12,1, 12.0,1,1, 22.566, 10958.476, 555.611, 52916.403 24/08/12,11:02:37,17,12,1, 12.0,1,1, 22.566, 10958.509, 555.649, 52916.350 24/08/12,11:02:37,18,12,1, 12.0,1,1, 22.566, 10958.527, 555.663, 52916.343 24/08/12,11:02:37,19,12,1, 12.0,1,1, 22.566, 10958.571, 555.673, 52916.386 24/08/12,11:02:38,00,12,1, 11.9,1,1, 22.564, 10958.570, 555.673, 52916.386 24/08/12,11:02:38,01,12,1, 11.9,1,1, 22.564, 10958.651, 555.685, 52916.460 24/08/12,11:02:38,02,12,1, 11.9,1,1, 22.564, 10958.650, 555.720, 52916.441 24/08/12,11:02:38,03,12,1, 11.9,1,1, 22.564, 10958.688, 555.739, 52916.493 24/08/12,11:02:38,04,12,1, 11.9,1,1, 22.564, 10958.726, 555.751, 52916.527 24/08/12,11:02:38,05,12,1, 11.9,1,1, 22.564, 10958.748, 555.758, 52916.524 24/08/12,11:02:38,06,12,1, 11.9,1,1, 22.564, 10958.788, 555.753, 52916.527 24/08/12,11:02:38,07,12,1, 11.9,1,1, 22.564, 10958.808, 555.786, 52916.569 24/08/12,11:02:38,08,12,1, 11.9,1,1, 22.564, 10958.872, 555.814, 52916.645 24/08/12,11:02:38,09,12,1, 11.9,1,1, 22.564, 10958.848, 555.829, 52916.525 24/08/12,11:02:38,10,12,1, 11.9,1,1, 22.564, 10958.904, 555.815, 52916.585 24/08/12,11:02:38,11,12,1, 11.9,1,1, 22.564, 10958.929, 555.856, 52916.623 24/08/12,11:02:38,12,12,1, 11.9,1,1, 22.564, 10958.992, 555.868, 52916.603 24/08/12,11:02:38,13,12,1, 11.9,1,1, 22.564, 10959.012, 555.887, 52916.617 24/08/12,11:02:38,14,12,1, 11.9,1,1, 22.564, 10959.056, 555.885, 52916.645 24/08/12,11:02:38,15,12,1, 11.9,1,1, 22.564, 10959.084, 555.896, 52916.691 24/08/12,11:02:38,16,12,1, 11.9,1,1, 22.564, 10959.116, 555.916, 52916.712 24/08/12,11:02:38,17,12,1, 11.9,1,1, 22.564, 10959.134, 555.935, 52916.698 24/08/12,11:02:38,18,12,1, 11.9,1,1, 22.564, 10959.183, 555.948, 52916.768 24/08/12,11:02:38,19,12,1, 11.9,1,1, 22.564, 10959.204, 555.965, 52916.765 24/08/12,11:02:39,00,12,1, 11.9,1,1, 22.566, 10959.196, 555.965, 52916.765 24/08/12,11:02:39,01,12,1, 11.9,1,1, 22.566, 10959.275, 555.977, 52916.745 24/08/12,11:02:39,02,12,1, 11.9,1,1, 22.566, 10959.296, 555.997, 52916.780 24/08/12,11:02:39,03,12,1, 11.9,1,1, 22.566, 10959.324, 556.023, 52916.846 24/08/12,11:02:39,04,12,1, 11.9,1,1, 22.566, 10959.358, 556.013, 52916.859 24/08/12,11:02:39,05,12,1, 11.9,1,1, 22.566, 10959.398, 556.017, 52916.888 24/08/12,11:02:39,06,12,1, 11.9,1,1, 22.566, 10959.418, 556.028, 52916.871 24/08/12,11:02:39,07,12,1, 11.9,1,1, 22.566, 10959.466, 556.048, 52916.898 24/08/12,11:02:39,08,12,1, 11.9,1,1, 22.566, 10959.485, 556.039, 52916.875 24/08/12,11:02:39,09,12,1, 11.9,1,1, 22.566, 10959.540, 556.044, 52916.924 24/08/12,11:02:39,10,12,1, 11.9,1,1, 22.566, 10959.551, 556.051, 52916.976 24/08/12,11:02:39,11,12,1, 11.9,1,1, 22.566, 10959.597, 556.069, 52916.967 24/08/12,11:02:39,12,12,1, 11.9,1,1, 22.566, 10959.627, 556.048, 52916.995 24/08/12,11:02:39,13,12,1, 11.9,1,1, 22.566, 10959.653, 556.055, 52916.922 24/08/12,11:02:39,14,12,1, 11.9,1,1, 22.566, 10959.696, 556.049, 52917.004 24/08/12,11:02:39,15,12,1, 11.9,1,1, 22.566, 10959.720, 556.060, 52916.984 24/08/12,11:02:39,16,12,1, 11.9,1,1, 22.566, 10959.762, 556.055, 52916.999 24/08/12,11:02:39,17,12,1, 11.9,1,1, 22.566, 10959.784, 556.070, 52917.040 24/08/12,11:02:39,18,12,1, 11.9,1,1, 22.566, 10959.826, 556.080, 52917.089 24/08/12,11:02:39,19,12,1, 11.9,1,1, 22.566, 10959.872, 556.063, 52917.047 24/08/12,11:02:40,00,12,1, 11.9,1,1, 22.562, 10959.872, 556.063, 52917.047 24/08/12,11:02:40,01,12,1, 11.9,1,1, 22.562, 10959.937, 556.070, 52917.096 24/08/12,11:02:40,02,12,1, 11.9,1,1, 22.562, 10959.966, 556.067, 52917.052 24/08/12,11:02:40,03,12,1, 11.9,1,1, 22.562, 10959.957, 556.048, 52917.087 24/08/12,11:02:40,04,12,1, 11.9,1,1, 22.562, 10959.984, 556.043, 52917.078 24/08/12,11:02:40,05,12,1, 11.9,1,1, 22.562, 10960.044, 556.053, 52917.170 24/08/12,11:02:40,06,12,1, 11.9,1,1, 22.562, 10960.076, 556.037, 52917.152 24/08/12,11:02:40,07,12,1, 11.9,1,1, 22.562, 10960.090, 556.037, 52917.118 24/08/12,11:02:40,08,12,1, 11.9,1,1, 22.562, 10960.125, 556.028, 52917.164 24/08/12,11:02:40,09,12,1, 11.9,1,1, 22.562, 10960.173, 556.010, 52917.159 24/08/12,11:02:40,10,12,1, 11.9,1,1, 22.562, 10960.225, 556.032, 52917.203 24/08/12,11:02:40,11,12,1, 11.9,1,1, 22.562, 10960.243, 555.997, 52917.192 24/08/12,11:02:40,12,12,1, 11.9,1,1, 22.562, 10960.264, 556.035, 52917.262 24/08/12,11:02:40,13,12,1, 11.9,1,1, 22.562, 10960.298, 555.993, 52917.222 24/08/12,11:02:40,14,12,1, 11.9,1,1, 22.562, 10960.346, 555.959, 52917.220 24/08/12,11:02:40,15,12,1, 11.9,1,1, 22.562, 10960.368, 555.967, 52917.279 24/08/12,11:02:40,16,12,1, 11.9,1,1, 22.562, 10960.394, 555.964, 52917.232 24/08/12,11:02:40,17,12,1, 11.9,1,1, 22.562, 10960.441, 555.935, 52917.214 24/08/12,11:02:40,18,12,1, 11.9,1,1, 22.562, 10960.456, 555.917, 52917.274 24/08/12,11:02:40,19,12,1, 11.9,1,1, 22.562, 10960.516, 555.924, 52917.287 24/08/12,11:02:41,00,12,1, 11.9,1,1, 22.562, 10960.515, 555.924, 52917.287 24/08/12,11:02:41,01,12,1, 11.9,1,1, 22.562, 10960.571, 555.878, 52917.296 24/08/12,11:02:41,02,12,1, 11.9,1,1, 22.562, 10960.609, 555.851, 52917.360 24/08/12,11:02:41,03,12,1, 11.9,1,1, 22.562, 10960.646, 555.842, 52917.384 24/08/12,11:02:41,04,12,1, 11.9,1,1, 22.562, 10960.669, 555.843, 52917.341 24/08/12,11:02:41,05,12,1, 11.9,1,1, 22.562, 10960.696, 555.826, 52917.360 24/08/12,11:02:41,06,12,1, 11.9,1,1, 22.562, 10960.733, 555.811, 52917.384 24/08/12,11:02:41,07,12,1, 11.9,1,1, 22.562, 10960.740, 555.784, 52917.362 24/08/12,11:02:41,08,12,1, 11.9,1,1, 22.562, 10960.791, 555.777, 52917.404 24/08/12,11:02:41,09,12,1, 11.9,1,1, 22.562, 10960.807, 555.755, 52917.490 24/08/12,11:02:41,10,12,1, 11.9,1,1, 22.562, 10960.854, 555.734, 52917.445 24/08/12,11:02:41,11,12,1, 11.9,1,1, 22.562, 10960.898, 555.724, 52917.424 24/08/12,11:02:41,12,12,1, 11.9,1,1, 22.562, 10960.924, 555.699, 52917.431 24/08/12,11:02:41,13,12,1, 11.9,1,1, 22.562, 10960.946, 555.648, 52917.413 24/08/12,11:02:41,14,12,1, 11.9,1,1, 22.562, 10960.990, 555.642, 52917.542 24/08/12,11:02:41,15,12,1, 11.9,1,1, 22.562, 10961.028, 555.645, 52917.456 24/08/12,11:02:41,16,12,1, 11.9,1,1, 22.562, 10961.033, 555.633, 52917.535 24/08/12,11:02:41,17,12,1, 11.9,1,1, 22.562, 10961.059, 555.596, 52917.467 24/08/12,11:02:41,18,12,1, 11.9,1,1, 22.562, 10961.112, 555.577, 52917.490 24/08/12,11:02:41,19,12,1, 11.9,1,1, 22.562, 10961.169, 555.522, 52917.541 24/08/12,11:02:42,00,09,1, 11.9,1,1, 22.566, 10961.165, 555.522, 52917.541 24/08/12,11:02:42,01,09,1, 11.9,1,1, 22.566, 10961.218, 555.467, 52917.533 24/08/12,11:02:42,02,09,1, 11.9,1,1, 22.566, 10961.190, 555.457, 52917.549 24/08/12,11:02:42,03,09,1, 11.9,1,1, 22.566, 10961.273, 555.446, 52917.632 24/08/12,11:02:42,04,09,1, 11.9,1,1, 22.566, 10961.293, 555.390, 52917.548 24/08/12,11:02:42,05,09,1, 11.9,1,1, 22.566, 10961.338, 555.371, 52917.604 24/08/12,11:02:42,06,09,1, 11.9,1,1, 22.566, 10961.350, 555.341, 52917.583 24/08/12,11:02:42,07,09,1, 11.9,1,1, 22.566, 10961.388, 555.304, 52917.550 24/08/12,11:02:42,08,09,1, 11.9,1,1, 22.566, 10961.408, 555.276, 52917.642 24/08/12,11:02:42,09,09,1, 11.9,1,1, 22.566, 10961.449, 555.255, 52917.573 24/08/12,11:02:42,10,09,1, 11.9,1,1, 22.566, 10961.453, 555.208, 52917.564 24/08/12,11:02:42,11,09,1, 11.9,1,1, 22.566, 10961.499, 555.174, 52917.628 24/08/12,11:02:42,12,09,1, 11.9,1,1, 22.566, 10961.525, 555.172, 52917.613 24/08/12,11:02:42,13,09,1, 11.9,1,1, 22.566, 10961.579, 555.127, 52917.642 24/08/12,11:02:42,14,09,1, 11.9,1,1, 22.566, 10961.548, 555.113, 52917.626 24/08/12,11:02:42,15,09,1, 11.9,1,1, 22.566, 10961.604, 555.072, 52917.618 24/08/12,11:02:42,16,09,1, 11.9,1,1, 22.566, 10961.631, 555.029, 52917.660 24/08/12,11:02:42,17,09,1, 11.9,1,1, 22.566, 10961.648, 554.979, 52917.655 24/08/12,11:02:42,18,09,1, 11.9,1,1, 22.566, 10961.638, 554.946, 52917.645 24/08/12,11:02:42,19,09,1, 11.9,1,1, 22.566, 10961.704, 554.920, 52917.667 24/08/12,11:02:43,00,08,1, 12.0,1,1, 22.565, 10961.699, 554.920, 52917.667 24/08/12,11:02:43,01,08,1, 12.0,1,1, 22.565, 10961.737, 554.831, 52917.696 24/08/12,11:02:43,02,08,1, 12.0,1,1, 22.565, 10961.775, 554.813, 52917.684 24/08/12,11:02:43,03,08,1, 12.0,1,1, 22.565, 10961.822, 554.777, 52917.725 24/08/12,11:02:43,04,08,1, 12.0,1,1, 22.565, 10961.824, 554.734, 52917.661 24/08/12,11:02:43,05,08,1, 12.0,1,1, 22.565, 10961.839, 554.722, 52917.737 24/08/12,11:02:43,06,08,1, 12.0,1,1, 22.565, 10961.860, 554.662, 52917.641 24/08/12,11:02:43,07,08,1, 12.0,1,1, 22.565, 10961.888, 554.624, 52917.716 24/08/12,11:02:43,08,08,1, 12.0,1,1, 22.565, 10961.927, 554.575, 52917.716 24/08/12,11:02:43,09,08,1, 12.0,1,1, 22.565, 10961.948, 554.563, 52917.741 24/08/12,11:02:43,10,08,1, 12.0,1,1, 22.565, 10961.972, 554.519, 52917.731 24/08/12,11:02:43,11,08,1, 12.0,1,1, 22.565, 10962.003, 554.486, 52917.647 24/08/12,11:02:43,12,08,1, 12.0,1,1, 22.565, 10962.007, 554.448, 52917.801 24/08/12,11:02:43,13,08,1, 12.0,1,1, 22.565, 10962.027, 554.415, 52917.770 24/08/12,11:02:43,14,08,1, 12.0,1,1, 22.565, 10962.061, 554.380, 52917.747 24/08/12,11:02:43,15,08,1, 12.0,1,1, 22.565, 10962.102, 554.315, 52917.723 24/08/12,11:02:43,16,08,1, 12.0,1,1, 22.565, 10962.128, 554.297, 52917.736 24/08/12,11:02:43,17,08,1, 12.0,1,1, 22.565, 10962.123, 554.262, 52917.811 24/08/12,11:02:43,18,08,1, 12.0,1,1, 22.565, 10962.145, 554.208, 52917.759 24/08/12,11:02:43,19,08,1, 12.0,1,1, 22.565, 10962.172, 554.194, 52917.793 24/08/12,11:02:44,00,10,1, 12.0,1,1, 22.562, 10962.167, 554.194, 52917.793 24/08/12,11:02:44,01,10,1, 12.0,1,1, 22.562, 10962.255, 554.122, 52917.813 24/08/12,11:02:44,02,10,1, 12.0,1,1, 22.562, 10962.282, 554.070, 52917.786 24/08/12,11:02:44,03,10,1, 12.0,1,1, 22.562, 10962.328, 554.053, 52917.772 24/08/12,11:02:44,04,10,1, 12.0,1,1, 22.562, 10962.315, 554.007, 52917.839 24/08/12,11:02:44,05,10,1, 12.0,1,1, 22.562, 10962.361, 553.982, 52917.884 24/08/12,11:02:44,06,10,1, 12.0,1,1, 22.562, 10962.390, 553.926, 52917.799 24/08/12,11:02:44,07,10,1, 12.0,1,1, 22.562, 10962.398, 553.913, 52917.900 24/08/12,11:02:44,08,10,1, 12.0,1,1, 22.562, 10962.427, 553.854, 52917.874 24/08/12,11:02:44,09,10,1, 12.0,1,1, 22.562, 10962.446, 553.822, 52917.880 24/08/12,11:02:44,10,10,1, 12.0,1,1, 22.562, 10962.473, 553.790, 52917.866 24/08/12,11:02:44,11,10,1, 12.0,1,1, 22.562, 10962.515, 553.733, 52917.825 24/08/12,11:02:44,12,10,1, 12.0,1,1, 22.562, 10962.536, 553.723, 52917.898 24/08/12,11:02:44,13,10,1, 12.0,1,1, 22.562, 10962.539, 553.679, 52917.878 24/08/12,11:02:44,14,10,1, 12.0,1,1, 22.562, 10962.597, 553.627, 52917.916 24/08/12,11:02:44,15,10,1, 12.0,1,1, 22.562, 10962.616, 553.598, 52917.897 24/08/12,11:02:44,16,10,1, 12.0,1,1, 22.562, 10962.633, 553.584, 52917.902 24/08/12,11:02:44,17,10,1, 12.0,1,1, 22.562, 10962.660, 553.526, 52917.930 24/08/12,11:02:44,18,10,1, 12.0,1,1, 22.562, 10962.688, 553.509, 52917.905 24/08/12,11:02:44,19,10,1, 12.0,1,1, 22.562, 10962.702, 553.445, 52917.861 24/08/12,11:02:45,00,09,1, 11.9,1,1, 22.562, 10962.701, 553.445, 52917.861 24/08/12,11:02:45,01,09,1, 11.9,1,1, 22.562, 10962.779, 553.389, 52917.924 24/08/12,11:02:45,02,09,1, 11.9,1,1, 22.562, 10962.793, 553.359, 52917.955 24/08/12,11:02:45,03,09,1, 11.9,1,1, 22.562, 10962.805, 553.332, 52917.960 24/08/12,11:02:45,04,09,1, 11.9,1,1, 22.562, 10962.830, 553.305, 52917.960 24/08/12,11:02:45,05,09,1, 11.9,1,1, 22.562, 10962.871, 553.287, 52917.963 24/08/12,11:02:45,06,09,1, 11.9,1,1, 22.562, 10962.904, 553.259, 52917.902 24/08/12,11:02:45,07,09,1, 11.9,1,1, 22.562, 10962.911, 553.207, 52917.950 24/08/12,11:02:45,08,09,1, 11.9,1,1, 22.562, 10962.955, 553.186, 52918.019 24/08/12,11:02:45,09,09,1, 11.9,1,1, 22.562, 10962.992, 553.157, 52917.978 24/08/12,11:02:45,10,09,1, 11.9,1,1, 22.562, 10962.995, 553.145, 52918.005 24/08/12,11:02:45,11,09,1, 11.9,1,1, 22.562, 10963.023, 553.104, 52918.045 24/08/12,11:02:45,12,09,1, 11.9,1,1, 22.562, 10963.060, 553.068, 52918.052 24/08/12,11:02:45,13,09,1, 11.9,1,1, 22.562, 10963.064, 553.045, 52918.055 24/08/12,11:02:45,14,09,1, 11.9,1,1, 22.562, 10963.089, 553.036, 52918.059 24/08/12,11:02:45,15,09,1, 11.9,1,1, 22.562, 10963.118, 552.987, 52918.030 24/08/12,11:02:45,16,09,1, 11.9,1,1, 22.562, 10963.133, 552.986, 52918.087 24/08/12,11:02:45,17,09,1, 11.9,1,1, 22.562, 10963.167, 552.950, 52918.116 24/08/12,11:02:45,18,09,1, 11.9,1,1, 22.562, 10963.195, 552.942, 52918.150 24/08/12,11:02:45,19,09,1, 11.9,1,1, 22.562, 10963.197, 552.913, 52918.063 24/08/12,11:02:46,00,11,1, 11.9,1,1, 22.564, 10963.193, 552.913, 52918.063 24/08/12,11:02:46,01,11,1, 11.9,1,1, 22.564, 10963.275, 552.865, 52918.150 24/08/12,11:02:46,02,11,1, 11.9,1,1, 22.564, 10963.288, 552.824, 52918.183 24/08/12,11:02:46,03,11,1, 11.9,1,1, 22.564, 10963.317, 552.787, 52918.138 24/08/12,11:02:46,04,11,1, 11.9,1,1, 22.564, 10963.333, 552.798, 52918.170 24/08/12,11:02:46,05,11,1, 11.9,1,1, 22.564, 10963.350, 552.774, 52918.136 24/08/12,11:02:46,06,11,1, 11.9,1,1, 22.564, 10963.366, 552.747, 52918.224 24/08/12,11:02:46,07,11,1, 11.9,1,1, 22.564, 10963.395, 552.722, 52918.193 24/08/12,11:02:46,08,11,1, 11.9,1,1, 22.564, 10963.420, 552.718, 52918.222 24/08/12,11:02:46,09,11,1, 11.9,1,1, 22.564, 10963.455, 552.688, 52918.172 24/08/12,11:02:46,10,11,1, 11.9,1,1, 22.564, 10963.446, 552.649, 52918.233 24/08/12,11:02:46,11,11,1, 11.9,1,1, 22.564, 10963.473, 552.662, 52918.208 24/08/12,11:02:46,12,11,1, 11.9,1,1, 22.564, 10963.493, 552.645, 52918.244 24/08/12,11:02:46,13,11,1, 11.9,1,1, 22.564, 10963.524, 552.646, 52918.321 24/08/12,11:02:46,14,11,1, 11.9,1,1, 22.564, 10963.533, 552.609, 52918.243 24/08/12,11:02:46,15,11,1, 11.9,1,1, 22.564, 10963.564, 552.581, 52918.313 24/08/12,11:02:46,16,11,1, 11.9,1,1, 22.564, 10963.597, 552.568, 52918.305 24/08/12,11:02:46,17,11,1, 11.9,1,1, 22.564, 10963.584, 552.571, 52918.277 24/08/12,11:02:46,18,11,1, 11.9,1,1, 22.564, 10963.649, 552.551, 52918.359 24/08/12,11:02:46,19,11,1, 11.9,1,1, 22.564, 10963.665, 552.570, 52918.405 24/08/12,11:02:47,00,11,1, 11.9,1,1, 22.567, 10963.660, 552.570, 52918.405 24/08/12,11:02:47,01,11,1, 11.9,1,1, 22.567, 10963.701, 552.504, 52918.357 24/08/12,11:02:47,02,11,1, 11.9,1,1, 22.567, 10963.729, 552.525, 52918.454 24/08/12,11:02:47,03,11,1, 11.9,1,1, 22.567, 10963.717, 552.511, 52918.418 24/08/12,11:02:47,04,11,1, 11.9,1,1, 22.567, 10963.777, 552.504, 52918.443 24/08/12,11:02:47,05,11,1, 11.9,1,1, 22.567, 10963.796, 552.482, 52918.458 24/08/12,11:02:47,06,11,1, 11.9,1,1, 22.567, 10963.776, 552.454, 52918.417 24/08/12,11:02:47,07,11,1, 11.9,1,1, 22.567, 10963.806, 552.460, 52918.523 24/08/12,11:02:47,08,11,1, 11.9,1,1, 22.567, 10963.808, 552.455, 52918.472 24/08/12,11:02:47,09,11,1, 11.9,1,1, 22.567, 10963.835, 552.427, 52918.523 24/08/12,11:02:47,10,11,1, 11.9,1,1, 22.567, 10963.849, 552.427, 52918.526 24/08/12,11:02:47,11,11,1, 11.9,1,1, 22.567, 10963.875, 552.392, 52918.471 24/08/12,11:02:47,12,11,1, 11.9,1,1, 22.567, 10963.902, 552.394, 52918.579 24/08/12,11:02:47,13,11,1, 11.9,1,1, 22.567, 10963.898, 552.411, 52918.600 24/08/12,11:02:47,14,11,1, 11.9,1,1, 22.567, 10963.909, 552.384, 52918.633 24/08/12,11:02:47,15,11,1, 11.9,1,1, 22.567, 10963.932, 552.403, 52918.630 24/08/12,11:02:47,16,11,1, 11.9,1,1, 22.567, 10963.940, 552.388, 52918.605 24/08/12,11:02:47,17,11,1, 11.9,1,1, 22.567, 10963.966, 552.354, 52918.600 24/08/12,11:02:47,18,11,1, 11.9,1,1, 22.567, 10964.010, 552.365, 52918.656 24/08/12,11:02:47,19,11,1, 11.9,1,1, 22.567, 10964.004, 552.357, 52918.704 24/08/12,11:02:48,00,11,1, 11.9,1,1, 22.568, 10964.003, 552.357, 52918.704 24/08/12,11:02:48,01,11,1, 11.9,1,1, 22.568, 10964.054, 552.337, 52918.652 24/08/12,11:02:48,02,11,1, 11.9,1,1, 22.568, 10964.043, 552.326, 52918.724 24/08/12,11:02:48,03,11,1, 11.9,1,1, 22.568, 10964.060, 552.322, 52918.758 24/08/12,11:02:48,04,11,1, 11.9,1,1, 22.568, 10964.076, 552.324, 52918.754 24/08/12,11:02:48,05,11,1, 11.9,1,1, 22.568, 10964.101, 552.306, 52918.789 24/08/12,11:02:48,06,11,1, 11.9,1,1, 22.568, 10964.101, 552.312, 52918.806 24/08/12,11:02:48,07,11,1, 11.9,1,1, 22.568, 10964.129, 552.291, 52918.777 24/08/12,11:02:48,08,11,1, 11.9,1,1, 22.568, 10964.124, 552.277, 52918.818 24/08/12,11:02:48,09,11,1, 11.9,1,1, 22.568, 10964.156, 552.283, 52918.836 24/08/12,11:02:48,10,11,1, 11.9,1,1, 22.568, 10964.155, 552.282, 52918.853 24/08/12,11:02:48,11,11,1, 11.9,1,1, 22.568, 10964.206, 552.280, 52918.870 24/08/12,11:02:48,12,11,1, 11.9,1,1, 22.568, 10964.195, 552.266, 52918.812 24/08/12,11:02:48,13,11,1, 11.9,1,1, 22.568, 10964.222, 552.278, 52918.931 24/08/12,11:02:48,14,11,1, 11.9,1,1, 22.568, 10964.239, 552.248, 52919.005 24/08/12,11:02:48,15,11,1, 11.9,1,1, 22.568, 10964.262, 552.232, 52918.977 24/08/12,11:02:48,16,11,1, 11.9,1,1, 22.568, 10964.280, 552.244, 52918.896 24/08/12,11:02:48,17,11,1, 11.9,1,1, 22.568, 10964.306, 552.257, 52918.973 24/08/12,11:02:48,18,11,1, 11.9,1,1, 22.568, 10964.301, 552.245, 52918.970 24/08/12,11:02:48,19,11,1, 11.9,1,1, 22.568, 10964.336, 552.224, 52918.991 24/08/12,11:02:49,00,11,1, 11.9,1,1, 22.567, 10964.328, 552.224, 52918.991 24/08/12,11:02:49,01,11,1, 11.9,1,1, 22.567, 10964.337, 552.243, 52919.009 24/08/12,11:02:49,02,11,1, 11.9,1,1, 22.567, 10964.364, 552.238, 52919.039 24/08/12,11:02:49,03,11,1, 11.9,1,1, 22.567, 10964.385, 552.234, 52919.081 24/08/12,11:02:49,04,11,1, 11.9,1,1, 22.567, 10964.413, 552.235, 52919.116 24/08/12,11:02:49,05,11,1, 11.9,1,1, 22.567, 10964.432, 552.233, 52919.128 24/08/12,11:02:49,06,11,1, 11.9,1,1, 22.567, 10964.449, 552.242, 52919.149 24/08/12,11:02:49,07,11,1, 11.9,1,1, 22.567, 10964.419, 552.241, 52919.152 24/08/12,11:02:49,08,11,1, 11.9,1,1, 22.567, 10964.440, 552.251, 52919.163 24/08/12,11:02:49,09,11,1, 11.9,1,1, 22.567, 10964.490, 552.240, 52919.175 24/08/12,11:02:49,10,11,1, 11.9,1,1, 22.567, 10964.486, 552.255, 52919.213 24/08/12,11:02:49,11,11,1, 11.9,1,1, 22.567, 10964.502, 552.247, 52919.177 24/08/12,11:02:49,12,11,1, 11.9,1,1, 22.567, 10964.512, 552.244, 52919.218 24/08/12,11:02:49,13,11,1, 11.9,1,1, 22.567, 10964.537, 552.250, 52919.198 24/08/12,11:02:49,14,11,1, 11.9,1,1, 22.567, 10964.562, 552.260, 52919.237 24/08/12,11:02:49,15,11,1, 11.9,1,1, 22.567, 10964.563, 552.276, 52919.279 24/08/12,11:02:49,16,11,1, 11.9,1,1, 22.567, 10964.586, 552.281, 52919.233 24/08/12,11:02:49,17,11,1, 11.9,1,1, 22.567, 10964.622, 552.265, 52919.283 24/08/12,11:02:49,18,11,1, 11.9,1,1, 22.567, 10964.591, 552.277, 52919.329 24/08/12,11:02:49,19,11,1, 11.9,1,1, 22.567, 10964.616, 552.286, 52919.349 24/08/12,11:02:50,00,11,1, 11.9,1,1, 22.567, 10964.612, 552.286, 52919.349 24/08/12,11:02:50,01,11,1, 11.9,1,1, 22.567, 10964.682, 552.296, 52919.422 24/08/12,11:02:50,02,11,1, 11.9,1,1, 22.567, 10964.676, 552.303, 52919.373 24/08/12,11:02:50,03,11,1, 11.9,1,1, 22.567, 10964.721, 552.301, 52919.429 24/08/12,11:02:50,04,11,1, 11.9,1,1, 22.567, 10964.693, 552.329, 52919.475 24/08/12,11:02:50,05,11,1, 11.9,1,1, 22.567, 10964.736, 552.324, 52919.394 24/08/12,11:02:50,06,11,1, 11.9,1,1, 22.567, 10964.755, 552.335, 52919.479 24/08/12,11:02:50,07,11,1, 11.9,1,1, 22.567, 10964.783, 552.352, 52919.460 24/08/12,11:02:50,08,11,1, 11.9,1,1, 22.567, 10964.773, 552.385, 52919.535 24/08/12,11:02:50,09,11,1, 11.9,1,1, 22.567, 10964.832, 552.391, 52919.524 24/08/12,11:02:50,10,11,1, 11.9,1,1, 22.567, 10964.813, 552.356, 52919.448 24/08/12,11:02:50,11,11,1, 11.9,1,1, 22.567, 10964.832, 552.397, 52919.461 24/08/12,11:02:50,12,11,1, 11.9,1,1, 22.567, 10964.865, 552.411, 52919.598 24/08/12,11:02:50,13,11,1, 11.9,1,1, 22.567, 10964.861, 552.422, 52919.550 24/08/12,11:02:50,14,11,1, 11.9,1,1, 22.567, 10964.898, 552.411, 52919.570 24/08/12,11:02:50,15,11,1, 11.9,1,1, 22.567, 10964.888, 552.462, 52919.554 24/08/12,11:02:50,16,11,1, 11.9,1,1, 22.567, 10964.902, 552.475, 52919.635 24/08/12,11:02:50,17,11,1, 11.9,1,1, 22.567, 10964.931, 552.478, 52919.645 24/08/12,11:02:50,18,11,1, 11.9,1,1, 22.567, 10964.961, 552.501, 52919.671 24/08/12,11:02:50,19,11,1, 11.9,1,1, 22.567, 10964.980, 552.521, 52919.672 24/08/12,11:02:51,00,11,1, 11.9,1,1, 22.568, 10964.979, 552.521, 52919.672 24/08/12,11:02:51,01,11,1, 11.9,1,1, 22.568, 10965.012, 552.549, 52919.689 24/08/12,11:02:51,02,11,1, 11.9,1,1, 22.568, 10965.047, 552.578, 52919.726 24/08/12,11:02:51,03,11,1, 11.9,1,1, 22.568, 10965.020, 552.579, 52919.762 24/08/12,11:02:51,04,11,1, 11.9,1,1, 22.568, 10965.042, 552.590, 52919.782 24/08/12,11:02:51,05,11,1, 11.9,1,1, 22.568, 10965.079, 552.628, 52919.808 24/08/12,11:02:51,06,11,1, 11.9,1,1, 22.568, 10965.096, 552.648, 52919.793 24/08/12,11:02:51,07,11,1, 11.9,1,1, 22.568, 10965.116, 552.628, 52919.771 24/08/12,11:02:51,08,11,1, 11.9,1,1, 22.568, 10965.124, 552.679, 52919.920 24/08/12,11:02:51,09,11,1, 11.9,1,1, 22.568, 10965.144, 552.694, 52919.851 24/08/12,11:02:51,10,11,1, 11.9,1,1, 22.568, 10965.177, 552.731, 52919.828 24/08/12,11:02:51,11,11,1, 11.9,1,1, 22.568, 10965.173, 552.748, 52919.905 24/08/12,11:02:51,12,11,1, 11.9,1,1, 22.568, 10965.192, 552.758, 52919.953 24/08/12,11:02:51,13,11,1, 11.9,1,1, 22.568, 10965.229, 552.814, 52919.977 24/08/12,11:02:51,14,11,1, 11.9,1,1, 22.568, 10965.226, 552.822, 52919.976 24/08/12,11:02:51,15,11,1, 11.9,1,1, 22.568, 10965.280, 552.834, 52919.945 24/08/12,11:02:51,16,11,1, 11.9,1,1, 22.568, 10965.262, 552.864, 52920.070 24/08/12,11:02:51,17,11,1, 11.9,1,1, 22.568, 10965.298, 552.883, 52920.069 24/08/12,11:02:51,18,11,1, 11.9,1,1, 22.568, 10965.335, 552.919, 52920.062 24/08/12,11:02:51,19,11,1, 11.9,1,1, 22.568, 10965.343, 552.933, 52920.098 24/08/12,11:02:52,00,11,1, 11.8,1,1, 22.568, 10965.338, 552.933, 52920.098 24/08/12,11:02:52,01,11,1, 11.8,1,1, 22.568, 10965.388, 552.969, 52920.125 24/08/12,11:02:52,02,11,1, 11.8,1,1, 22.568, 10965.404, 552.990, 52920.142 24/08/12,11:02:52,03,11,1, 11.8,1,1, 22.568, 10965.431, 553.029, 52920.220 24/08/12,11:02:52,04,11,1, 11.8,1,1, 22.568, 10965.458, 553.058, 52920.161 24/08/12,11:02:52,05,11,1, 11.8,1,1, 22.568, 10965.473, 553.095, 52920.280 24/08/12,11:02:52,06,11,1, 11.8,1,1, 22.568, 10965.488, 553.136, 52920.286 24/08/12,11:02:52,07,11,1, 11.8,1,1, 22.568, 10965.515, 553.147, 52920.351 24/08/12,11:02:52,08,11,1, 11.8,1,1, 22.568, 10965.547, 553.164, 52920.295 24/08/12,11:02:52,09,11,1, 11.8,1,1, 22.568, 10965.563, 553.198, 52920.285 24/08/12,11:02:52,10,11,1, 11.8,1,1, 22.568, 10965.572, 553.244, 52920.293 24/08/12,11:02:52,11,11,1, 11.8,1,1, 22.568, 10965.605, 553.254, 52920.368 24/08/12,11:02:52,12,11,1, 11.8,1,1, 22.568, 10965.620, 553.314, 52920.412 24/08/12,11:02:52,13,11,1, 11.8,1,1, 22.568, 10965.644, 553.343, 52920.387 24/08/12,11:02:52,14,11,1, 11.8,1,1, 22.568, 10965.683, 553.348, 52920.422 24/08/12,11:02:52,15,11,1, 11.8,1,1, 22.568, 10965.670, 553.367, 52920.447 24/08/12,11:02:52,16,11,1, 11.8,1,1, 22.568, 10965.701, 553.398, 52920.457 24/08/12,11:02:52,17,11,1, 11.8,1,1, 22.568, 10965.720, 553.445, 52920.483 24/08/12,11:02:52,18,11,1, 11.8,1,1, 22.568, 10965.737, 553.461, 52920.505 24/08/12,11:02:52,19,11,1, 11.8,1,1, 22.568, 10965.773, 553.496, 52920.534 24/08/12,11:02:53,00,11,1, 11.9,1,1, 22.570, 10965.772, 553.496, 52920.534 24/08/12,11:02:53,01,11,1, 11.9,1,1, 22.570, 10965.808, 553.550, 52920.637 24/08/12,11:02:53,02,11,1, 11.9,1,1, 22.570, 10965.825, 553.589, 52920.636 24/08/12,11:02:53,03,11,1, 11.9,1,1, 22.570, 10965.850, 553.616, 52920.677 24/08/12,11:02:53,04,11,1, 11.9,1,1, 22.570, 10965.860, 553.639, 52920.726 24/08/12,11:02:53,05,11,1, 11.9,1,1, 22.570, 10965.863, 553.633, 52920.682 24/08/12,11:02:53,06,11,1, 11.9,1,1, 22.570, 10965.890, 553.715, 52920.739 24/08/12,11:02:53,07,11,1, 11.9,1,1, 22.570, 10965.918, 553.740, 52920.736 24/08/12,11:02:53,08,11,1, 11.9,1,1, 22.570, 10965.921, 553.740, 52920.748 24/08/12,11:02:53,09,11,1, 11.9,1,1, 22.570, 10965.963, 553.799, 52920.774 24/08/12,11:02:53,10,11,1, 11.9,1,1, 22.570, 10965.971, 553.803, 52920.779 24/08/12,11:02:53,11,11,1, 11.9,1,1, 22.570, 10965.977, 553.846, 52920.856 24/08/12,11:02:53,12,11,1, 11.9,1,1, 22.570, 10965.979, 553.881, 52920.879 24/08/12,11:02:53,13,11,1, 11.9,1,1, 22.570, 10966.052, 553.926, 52920.925 24/08/12,11:02:53,14,11,1, 11.9,1,1, 22.570, 10966.042, 553.956, 52920.904 24/08/12,11:02:53,15,11,1, 11.9,1,1, 22.570, 10966.068, 553.959, 52920.948 24/08/12,11:02:53,16,11,1, 11.9,1,1, 22.570, 10966.074, 553.991, 52920.909 24/08/12,11:02:53,17,11,1, 11.9,1,1, 22.570, 10966.099, 554.019, 52920.931 24/08/12,11:02:53,18,11,1, 11.9,1,1, 22.570, 10966.120, 554.053, 52921.041 24/08/12,11:02:53,19,11,1, 11.9,1,1, 22.570, 10966.142, 554.075, 52921.028 24/08/12,11:02:54,00,11,1, 11.9,1,1, 22.566, 10966.139, 554.075, 52921.028 24/08/12,11:02:54,01,11,1, 11.9,1,1, 22.566, 10966.199, 554.125, 52921.039 24/08/12,11:02:54,02,11,1, 11.9,1,1, 22.566, 10966.187, 554.182, 52921.164 24/08/12,11:02:54,03,11,1, 11.9,1,1, 22.566, 10966.244, 554.222, 52921.189 24/08/12,11:02:54,04,11,1, 11.9,1,1, 22.566, 10966.243, 554.253, 52921.165 24/08/12,11:02:54,05,11,1, 11.9,1,1, 22.566, 10966.242, 554.288, 52921.149 24/08/12,11:02:54,06,11,1, 11.9,1,1, 22.566, 10966.257, 554.295, 52921.163 24/08/12,11:02:54,07,11,1, 11.9,1,1, 22.566, 10966.304, 554.335, 52921.228 24/08/12,11:02:54,08,11,1, 11.9,1,1, 22.566, 10966.293, 554.372, 52921.276 24/08/12,11:02:54,09,11,1, 11.9,1,1, 22.566, 10966.355, 554.392, 52921.256 24/08/12,11:02:54,10,11,1, 11.9,1,1, 22.566, 10966.356, 554.422, 52921.234 24/08/12,11:02:54,11,11,1, 11.9,1,1, 22.566, 10966.356, 554.446, 52921.313 24/08/12,11:02:54,12,11,1, 11.9,1,1, 22.566, 10966.376, 554.497, 52921.340 24/08/12,11:02:54,13,11,1, 11.9,1,1, 22.566, 10966.408, 554.528, 52921.276 24/08/12,11:02:54,14,11,1, 11.9,1,1, 22.566, 10966.416, 554.525, 52921.379 24/08/12,11:02:54,15,11,1, 11.9,1,1, 22.566, 10966.427, 554.570, 52921.435 24/08/12,11:02:54,16,11,1, 11.9,1,1, 22.566, 10966.423, 554.626, 52921.391 24/08/12,11:02:54,17,11,1, 11.9,1,1, 22.566, 10966.456, 554.635, 52921.504 24/08/12,11:02:54,18,11,1, 11.9,1,1, 22.566, 10966.450, 554.676, 52921.447 24/08/12,11:02:54,19,11,1, 11.9,1,1, 22.566, 10966.482, 554.684, 52921.474 24/08/12,11:02:55,00,10,1, 11.9,1,1, 22.567, 10966.481, 554.684, 52921.474 24/08/12,11:02:55,01,10,1, 11.9,1,1, 22.567, 10966.526, 554.770, 52921.559 24/08/12,11:02:55,02,10,1, 11.9,1,1, 22.567, 10966.528, 554.783, 52921.542 24/08/12,11:02:55,03,10,1, 11.9,1,1, 22.567, 10966.548, 554.810, 52921.576 24/08/12,11:02:55,04,10,1, 11.9,1,1, 22.567, 10966.553, 554.856, 52921.608 24/08/12,11:02:55,05,10,1, 11.9,1,1, 22.567, 10966.558, 554.897, 52921.665 24/08/12,11:02:55,06,10,1, 11.9,1,1, 22.567, 10966.620, 554.928, 52921.616 24/08/12,11:02:55,07,10,1, 11.9,1,1, 22.567, 10966.595, 554.954, 52921.626 24/08/12,11:02:55,08,10,1, 11.9,1,1, 22.567, 10966.621, 554.975, 52921.674 24/08/12,11:02:55,09,10,1, 11.9,1,1, 22.567, 10966.627, 555.008, 52921.761 24/08/12,11:02:55,10,10,1, 11.9,1,1, 22.567, 10966.633, 555.032, 52921.686 24/08/12,11:02:55,11,10,1, 11.9,1,1, 22.567, 10966.651, 555.075, 52921.712 24/08/12,11:02:55,12,10,1, 11.9,1,1, 22.567, 10966.675, 555.104, 52921.752 24/08/12,11:02:55,13,10,1, 11.9,1,1, 22.567, 10966.664, 555.102, 52921.776 24/08/12,11:02:55,14,10,1, 11.9,1,1, 22.567, 10966.687, 555.162, 52921.793 24/08/12,11:02:55,15,10,1, 11.9,1,1, 22.567, 10966.705, 555.177, 52921.795 24/08/12,11:02:55,16,10,1, 11.9,1,1, 22.567, 10966.697, 555.235, 52921.856 24/08/12,11:02:55,17,10,1, 11.9,1,1, 22.567, 10966.716, 555.273, 52921.841 24/08/12,11:02:55,18,10,1, 11.9,1,1, 22.567, 10966.733, 555.287, 52921.904 24/08/12,11:02:55,19,10,1, 11.9,1,1, 22.567, 10966.737, 555.309, 52921.835 24/08/12,11:02:56,00,10,1, 11.9,1,1, 22.565, 10966.731, 555.309, 52921.835 24/08/12,11:02:56,01,10,1, 11.9,1,1, 22.565, 10966.748, 555.418, 52921.947 24/08/12,11:02:56,02,10,1, 11.9,1,1, 22.565, 10966.757, 555.413, 52921.896 24/08/12,11:02:56,03,10,1, 11.9,1,1, 22.565, 10966.772, 555.448, 52921.959 24/08/12,11:02:56,04,10,1, 11.9,1,1, 22.565, 10966.795, 555.448, 52922.009 24/08/12,11:02:56,05,10,1, 11.9,1,1, 22.565, 10966.802, 555.505, 52922.013 24/08/12,11:02:56,06,10,1, 11.9,1,1, 22.565, 10966.811, 555.558, 52922.075 24/08/12,11:02:56,07,10,1, 11.9,1,1, 22.565, 10966.804, 555.586, 52922.060 24/08/12,11:02:56,08,10,1, 11.9,1,1, 22.565, 10966.832, 555.602, 52922.110 24/08/12,11:02:56,09,10,1, 11.9,1,1, 22.565, 10966.830, 555.647, 52922.037 24/08/12,11:02:56,10,10,1, 11.9,1,1, 22.565, 10966.818, 555.648, 52922.073 24/08/12,11:02:56,11,10,1, 11.9,1,1, 22.565, 10966.829, 555.708, 52922.161 24/08/12,11:02:56,12,10,1, 11.9,1,1, 22.565, 10966.847, 555.711, 52922.148 24/08/12,11:02:56,13,10,1, 11.9,1,1, 22.565, 10966.864, 555.761, 52922.208 24/08/12,11:02:56,14,10,1, 11.9,1,1, 22.565, 10966.852, 555.781, 52922.174 24/08/12,11:02:56,15,10,1, 11.9,1,1, 22.565, 10966.842, 555.818, 52922.181 24/08/12,11:02:56,16,10,1, 11.9,1,1, 22.565, 10966.859, 555.855, 52922.156 24/08/12,11:02:56,17,10,1, 11.9,1,1, 22.565, 10966.875, 555.874, 52922.209 24/08/12,11:02:56,18,10,1, 11.9,1,1, 22.565, 10966.889, 555.920, 52922.271 24/08/12,11:02:56,19,10,1, 11.9,1,1, 22.565, 10966.894, 555.956, 52922.239 24/08/12,11:02:57,00,10,1, 11.9,1,1, 22.572, 10966.890, 555.956, 52922.239 24/08/12,11:02:57,01,10,1, 11.9,1,1, 22.572, 10966.869, 556.034, 52922.361 24/08/12,11:02:57,02,10,1, 11.9,1,1, 22.572, 10966.908, 556.242, 52923.071 24/08/12,11:02:57,03,10,1, 11.9,1,1, 22.572, 10966.915, 556.289, 52923.154 24/08/12,11:02:57,04,10,1, 11.9,1,1, 22.572, 10966.923, 556.320, 52923.108 24/08/12,11:02:57,05,10,1, 11.9,1,1, 22.572, 10966.925, 556.353, 52923.167 24/08/12,11:02:57,06,10,1, 11.9,1,1, 22.572, 10966.922, 556.393, 52923.201 24/08/12,11:02:57,07,10,1, 11.9,1,1, 22.572, 10966.888, 556.412, 52923.187 24/08/12,11:02:57,08,10,1, 11.9,1,1, 22.572, 10966.940, 556.461, 52923.218 24/08/12,11:02:57,09,10,1, 11.9,1,1, 22.572, 10966.903, 556.481, 52923.185 24/08/12,11:02:57,10,10,1, 11.9,1,1, 22.572, 10966.946, 556.500, 52923.161 24/08/12,11:02:57,11,10,1, 11.9,1,1, 22.572, 10966.919, 556.559, 52923.211 24/08/12,11:02:57,12,10,1, 11.9,1,1, 22.572, 10966.936, 556.570, 52923.212 24/08/12,11:02:57,13,10,1, 11.9,1,1, 22.572, 10966.933, 556.624, 52923.327 24/08/12,11:02:57,14,10,1, 11.9,1,1, 22.572, 10966.937, 556.657, 52923.283 24/08/12,11:02:57,15,10,1, 11.9,1,1, 22.572, 10966.942, 556.679, 52923.290 24/08/12,11:02:57,16,10,1, 11.9,1,1, 22.572, 10966.932, 556.740, 52923.399 24/08/12,11:02:57,17,10,1, 11.9,1,1, 22.572, 10966.948, 556.750, 52923.351 24/08/12,11:02:57,18,10,1, 11.9,1,1, 22.572, 10966.931, 556.770, 52923.336 24/08/12,11:02:57,19,10,1, 11.9,1,1, 22.572, 10966.930, 556.812, 52923.403 24/08/12,11:02:58,00,10,1, 12.0,1,1, 22.573, 10966.923, 556.812, 52923.403 24/08/12,11:02:58,01,10,1, 12.0,1,1, 22.573, 10966.929, 556.896, 52923.520 24/08/12,11:02:58,02,10,1, 12.0,1,1, 22.573, 10966.912, 556.955, 52923.468 24/08/12,11:02:58,03,10,1, 12.0,1,1, 22.573, 10966.935, 556.979, 52923.476 24/08/12,11:02:58,04,10,1, 12.0,1,1, 22.573, 10966.914, 557.021, 52923.479 24/08/12,11:02:58,05,10,1, 12.0,1,1, 22.573, 10966.909, 557.049, 52923.509 24/08/12,11:02:58,06,10,1, 12.0,1,1, 22.573, 10966.933, 557.057, 52923.497 24/08/12,11:02:58,07,10,1, 12.0,1,1, 22.573, 10966.928, 557.134, 52923.628 24/08/12,11:02:58,08,10,1, 12.0,1,1, 22.573, 10966.920, 557.135, 52923.605 24/08/12,11:02:58,09,10,1, 12.0,1,1, 22.573, 10966.938, 557.181, 52923.635 24/08/12,11:02:58,10,10,1, 12.0,1,1, 22.573, 10966.953, 557.226, 52923.671 24/08/12,11:02:58,11,10,1, 12.0,1,1, 22.573, 10966.925, 557.245, 52923.707 24/08/12,11:02:58,12,10,1, 12.0,1,1, 22.573, 10966.950, 557.292, 52923.634 24/08/12,11:02:58,13,10,1, 12.0,1,1, 22.573, 10966.952, 557.326, 52923.733 24/08/12,11:02:58,14,10,1, 12.0,1,1, 22.573, 10966.940, 557.382, 52923.752 24/08/12,11:02:58,15,10,1, 12.0,1,1, 22.573, 10966.946, 557.378, 52923.705 24/08/12,11:02:58,16,10,1, 12.0,1,1, 22.573, 10966.960, 557.427, 52923.708 24/08/12,11:02:58,17,10,1, 12.0,1,1, 22.573, 10966.974, 557.463, 52923.818 24/08/12,11:02:58,18,10,1, 12.0,1,1, 22.573, 10966.987, 557.479, 52923.775 24/08/12,11:02:58,19,10,1, 12.0,1,1, 22.573, 10966.954, 557.521, 52923.823 24/08/12,11:02:59,00,10,1, 12.0,1,1, 22.572, 10966.948, 557.521, 52923.823 24/08/12,11:02:59,01,10,1, 12.0,1,1, 22.572, 10966.958, 557.589, 52923.873 24/08/12,11:02:59,02,10,1, 12.0,1,1, 22.572, 10966.955, 557.622, 52923.921 24/08/12,11:02:59,03,10,1, 12.0,1,1, 22.572, 10966.939, 557.672, 52923.880 24/08/12,11:02:59,04,10,1, 12.0,1,1, 22.572, 10966.980, 557.709, 52923.943 24/08/12,11:02:59,05,10,1, 12.0,1,1, 22.572, 10966.978, 557.749, 52923.914 24/08/12,11:02:59,06,10,1, 12.0,1,1, 22.572, 10966.990, 557.757, 52923.936 24/08/12,11:02:59,07,10,1, 12.0,1,1, 22.572, 10966.997, 557.789, 52923.964 24/08/12,11:02:59,08,10,1, 12.0,1,1, 22.572, 10966.973, 557.844, 52924.050 24/08/12,11:02:59,09,10,1, 12.0,1,1, 22.572, 10966.999, 557.881, 52924.028 24/08/12,11:02:59,10,10,1, 12.0,1,1, 22.572, 10966.991, 557.931, 52924.098 24/08/12,11:02:59,11,10,1, 12.0,1,1, 22.572, 10967.041, 557.953, 52924.133 24/08/12,11:02:59,12,10,1, 12.0,1,1, 22.572, 10967.027, 557.995, 52924.094 24/08/12,11:02:59,13,10,1, 12.0,1,1, 22.572, 10967.053, 558.049, 52924.101 24/08/12,11:02:59,14,10,1, 12.0,1,1, 22.572, 10967.054, 558.070, 52924.139 24/08/12,11:02:59,15,10,1, 12.0,1,1, 22.572, 10967.053, 558.112, 52924.199 24/08/12,11:02:59,16,10,1, 12.0,1,1, 22.572, 10967.064, 558.123, 52924.200 24/08/12,11:02:59,17,10,1, 12.0,1,1, 22.572, 10967.039, 558.158, 52924.232 24/08/12,11:02:59,18,10,1, 12.0,1,1, 22.572, 10967.082, 558.216, 52924.250 24/08/12,11:02:59,19,10,1, 12.0,1,1, 22.572, 10967.084, 558.242, 52924.284 24/08/12,11:03:00,00,11,1, 11.9,1,1, 22.571, 10967.082, 558.242, 52924.284 24/08/12,11:03:00,01,11,1, 11.9,1,1, 22.571, 10967.093, 558.325, 52924.314 24/08/12,11:03:00,02,11,1, 11.9,1,1, 22.571, 10967.070, 558.195, 52923.613 24/08/12,11:03:00,03,11,1, 11.9,1,1, 22.571, 10967.101, 558.184, 52923.526 24/08/12,11:03:00,04,11,1, 11.9,1,1, 22.571, 10967.096, 558.258, 52923.564 24/08/12,11:03:00,05,11,1, 11.9,1,1, 22.571, 10967.094, 558.280, 52923.616 24/08/12,11:03:00,06,11,1, 11.9,1,1, 22.571, 10967.108, 558.309, 52923.634 24/08/12,11:03:00,07,11,1, 11.9,1,1, 22.571, 10967.120, 558.345, 52923.713 24/08/12,11:03:00,08,11,1, 11.9,1,1, 22.571, 10967.111, 558.384, 52923.708 24/08/12,11:03:00,09,11,1, 11.9,1,1, 22.571, 10967.127, 558.435, 52923.687 24/08/12,11:03:00,10,11,1, 11.9,1,1, 22.571, 10967.149, 558.470, 52923.791 24/08/12,11:03:00,11,11,1, 11.9,1,1, 22.571, 10967.167, 558.520, 52923.716 24/08/12,11:03:00,12,11,1, 11.9,1,1, 22.571, 10967.170, 558.553, 52923.848 24/08/12,11:03:00,13,11,1, 11.9,1,1, 22.571, 10967.172, 558.581, 52923.754 24/08/12,11:03:00,14,11,1, 11.9,1,1, 22.571, 10967.181, 558.616, 52923.831 24/08/12,11:03:00,15,11,1, 11.9,1,1, 22.571, 10967.217, 558.662, 52923.834 24/08/12,11:03:00,16,11,1, 11.9,1,1, 22.571, 10967.181, 558.713, 52923.914 24/08/12,11:03:00,17,11,1, 11.9,1,1, 22.571, 10967.207, 558.743, 52923.832 24/08/12,11:03:00,18,11,1, 11.9,1,1, 22.571, 10967.217, 558.779, 52923.909 24/08/12,11:03:00,19,11,1, 11.9,1,1, 22.571, 10967.227, 558.811, 52923.922 24/08/12,11:03:01,00,12,1, 11.9,1,1, 22.571, 10967.224, 558.811, 52923.922 24/08/12,11:03:01,01,12,1, 11.9,1,1, 22.571, 10967.238, 558.899, 52923.994 24/08/12,11:03:01,02,12,1, 11.9,1,1, 22.571, 10967.238, 558.923, 52923.956 24/08/12,11:03:01,03,12,1, 11.9,1,1, 22.571, 10967.239, 558.975, 52923.939 24/08/12,11:03:01,04,12,1, 11.9,1,1, 22.571, 10967.251, 559.020, 52924.011 24/08/12,11:03:01,05,12,1, 11.9,1,1, 22.571, 10967.263, 559.045, 52924.065 24/08/12,11:03:01,06,12,1, 11.9,1,1, 22.571, 10967.277, 559.094, 52924.077 24/08/12,11:03:01,07,12,1, 11.9,1,1, 22.571, 10967.296, 559.121, 52924.131 24/08/12,11:03:01,08,12,1, 11.9,1,1, 22.571, 10967.309, 559.154, 52924.144 24/08/12,11:03:01,09,12,1, 11.9,1,1, 22.571, 10967.313, 559.224, 52924.168 24/08/12,11:03:01,10,12,1, 11.9,1,1, 22.571, 10967.305, 559.239, 52924.164 24/08/12,11:03:01,11,12,1, 11.9,1,1, 22.571, 10967.304, 559.288, 52924.190 24/08/12,11:03:01,12,12,1, 11.9,1,1, 22.571, 10967.307, 559.329, 52924.230 24/08/12,11:03:01,13,12,1, 11.9,1,1, 22.571, 10967.320, 559.369, 52924.232 24/08/12,11:03:01,14,12,1, 11.9,1,1, 22.571, 10967.333, 559.420, 52924.216 24/08/12,11:03:01,15,12,1, 11.9,1,1, 22.571, 10967.348, 559.481, 52924.309 24/08/12,11:03:01,16,12,1, 11.9,1,1, 22.571, 10967.346, 559.514, 52924.318 24/08/12,11:03:01,17,12,1, 11.9,1,1, 22.571, 10967.334, 559.557, 52924.377 24/08/12,11:03:01,18,12,1, 11.9,1,1, 22.571, 10967.386, 559.598, 52924.348 24/08/12,11:03:01,19,12,1, 11.9,1,1, 22.571, 10967.354, 559.628, 52924.335 24/08/12,11:03:02,00,11,1, 11.9,1,1, 22.570, 10967.349, 559.628, 52924.335 24/08/12,11:03:02,01,11,1, 11.9,1,1, 22.570, 10967.367, 559.716, 52924.433 24/08/12,11:03:02,02,11,1, 11.9,1,1, 22.570, 10967.356, 559.751, 52924.436 24/08/12,11:03:02,03,11,1, 11.9,1,1, 22.570, 10967.375, 559.808, 52924.427 24/08/12,11:03:02,04,11,1, 11.9,1,1, 22.570, 10967.404, 559.855, 52924.472 24/08/12,11:03:02,05,11,1, 11.9,1,1, 22.570, 10967.400, 559.917, 52924.591 24/08/12,11:03:02,06,11,1, 11.9,1,1, 22.570, 10967.416, 559.951, 52924.572 24/08/12,11:03:02,07,11,1, 11.9,1,1, 22.570, 10967.413, 559.994, 52924.533 24/08/12,11:03:02,08,11,1, 11.9,1,1, 22.570, 10967.438, 560.052, 52924.606 24/08/12,11:03:02,09,11,1, 11.9,1,1, 22.570, 10967.451, 560.108, 52924.693 24/08/12,11:03:02,10,11,1, 11.9,1,1, 22.570, 10967.450, 560.158, 52924.604 24/08/12,11:03:02,11,11,1, 11.9,1,1, 22.570, 10967.467, 560.192, 52924.644 24/08/12,11:03:02,12,11,1, 11.9,1,1, 22.570, 10967.456, 560.248, 52924.709 24/08/12,11:03:02,13,11,1, 11.9,1,1, 22.570, 10967.459, 560.289, 52924.785 24/08/12,11:03:02,14,11,1, 11.9,1,1, 22.570, 10967.480, 560.332, 52924.775 24/08/12,11:03:02,15,11,1, 11.9,1,1, 22.570, 10967.498, 560.381, 52924.765 24/08/12,11:03:02,16,11,1, 11.9,1,1, 22.570, 10967.468, 560.434, 52924.830 24/08/12,11:03:02,17,11,1, 11.9,1,1, 22.570, 10967.494, 560.500, 52924.897 24/08/12,11:03:02,18,11,1, 11.9,1,1, 22.570, 10967.521, 560.548, 52924.850 24/08/12,11:03:02,19,11,1, 11.9,1,1, 22.570, 10967.565, 560.576, 52924.856 24/08/12,11:03:03,00,12,1, 11.8,1,1, 22.567, 10967.557, 560.576, 52924.856 24/08/12,11:03:03,01,12,1, 11.8,1,1, 22.567, 10967.546, 560.674, 52924.939 24/08/12,11:03:03,02,12,1, 11.8,1,1, 22.567, 10967.557, 560.750, 52924.990 24/08/12,11:03:03,03,12,1, 11.8,1,1, 22.567, 10967.575, 560.780, 52924.956 24/08/12,11:03:03,04,12,1, 11.8,1,1, 22.567, 10967.597, 560.840, 52925.005 24/08/12,11:03:03,05,12,1, 11.8,1,1, 22.567, 10967.610, 560.892, 52925.036 24/08/12,11:03:03,06,12,1, 11.8,1,1, 22.567, 10967.622, 560.934, 52925.053 24/08/12,11:03:03,07,12,1, 11.8,1,1, 22.567, 10967.610, 560.993, 52925.148 24/08/12,11:03:03,08,12,1, 11.8,1,1, 22.567, 10967.662, 561.036, 52925.142 24/08/12,11:03:03,09,12,1, 11.8,1,1, 22.567, 10967.648, 561.101, 52925.161 24/08/12,11:03:03,10,12,1, 11.8,1,1, 22.567, 10967.666, 561.133, 52925.145 24/08/12,11:03:03,11,12,1, 11.8,1,1, 22.567, 10967.676, 561.198, 52925.166 24/08/12,11:03:03,12,12,1, 11.8,1,1, 22.567, 10967.721, 561.245, 52925.218 24/08/12,11:03:03,13,12,1, 11.8,1,1, 22.567, 10967.705, 561.300, 52925.245 24/08/12,11:03:03,14,12,1, 11.8,1,1, 22.567, 10967.724, 561.328, 52925.248 24/08/12,11:03:03,15,12,1, 11.8,1,1, 22.567, 10967.718, 561.403, 52925.355 24/08/12,11:03:03,16,12,1, 11.8,1,1, 22.567, 10967.739, 561.454, 52925.341 24/08/12,11:03:03,17,12,1, 11.8,1,1, 22.567, 10967.777, 561.500, 52925.357 24/08/12,11:03:03,18,12,1, 11.8,1,1, 22.567, 10967.782, 561.552, 52925.368 24/08/12,11:03:03,19,12,1, 11.8,1,1, 22.567, 10967.819, 561.619, 52925.445 24/08/12,11:03:04,00,12,1, 11.9,1,1, 22.572, 10967.816, 561.619, 52925.445 24/08/12,11:03:04,01,12,1, 11.9,1,1, 22.572, 10967.853, 561.707, 52925.439 24/08/12,11:03:04,02,12,1, 11.9,1,1, 22.572, 10967.837, 561.746, 52925.491 24/08/12,11:03:04,03,12,1, 11.9,1,1, 22.572, 10967.891, 561.788, 52925.475 24/08/12,11:03:04,04,12,1, 11.9,1,1, 22.572, 10967.913, 561.823, 52925.551 24/08/12,11:03:04,05,12,1, 11.9,1,1, 22.572, 10967.912, 561.907, 52925.568 24/08/12,11:03:04,06,12,1, 11.9,1,1, 22.572, 10967.949, 561.957, 52925.564 24/08/12,11:03:04,07,12,1, 11.9,1,1, 22.572, 10967.931, 561.980, 52925.591 24/08/12,11:03:04,08,12,1, 11.9,1,1, 22.572, 10967.955, 562.033, 52925.582 24/08/12,11:03:04,09,12,1, 11.9,1,1, 22.572, 10967.976, 562.080, 52925.635 24/08/12,11:03:04,10,12,1, 11.9,1,1, 22.572, 10968.001, 562.132, 52925.680 24/08/12,11:03:04,11,12,1, 11.9,1,1, 22.572, 10968.037, 562.183, 52925.736 24/08/12,11:03:04,12,12,1, 11.9,1,1, 22.572, 10968.077, 562.196, 52925.747 24/08/12,11:03:04,13,12,1, 11.9,1,1, 22.572, 10968.082, 562.260, 52925.745 24/08/12,11:03:04,14,12,1, 11.9,1,1, 22.572, 10968.091, 562.299, 52925.720 24/08/12,11:03:04,15,12,1, 11.9,1,1, 22.572, 10968.113, 562.349, 52925.755 24/08/12,11:03:04,16,12,1, 11.9,1,1, 22.572, 10968.150, 562.407, 52925.835 24/08/12,11:03:04,17,12,1, 11.9,1,1, 22.572, 10968.150, 562.444, 52925.797 24/08/12,11:03:04,18,12,1, 11.9,1,1, 22.572, 10968.184, 562.498, 52925.858 24/08/12,11:03:04,19,12,1, 11.9,1,1, 22.572, 10968.211, 562.530, 52925.801 24/08/12,11:03:05,00,12,1, 11.9,1,1, 22.568, 10968.208, 562.530, 52925.801 24/08/12,11:03:05,01,12,1, 11.9,1,1, 22.568, 10968.238, 562.632, 52925.934 24/08/12,11:03:05,02,12,1, 11.9,1,1, 22.568, 10968.259, 562.669, 52925.949 24/08/12,11:03:05,03,12,1, 11.9,1,1, 22.568, 10968.297, 562.692, 52925.994 24/08/12,11:03:05,04,12,1, 11.9,1,1, 22.568, 10968.318, 562.755, 52925.981 24/08/12,11:03:05,05,12,1, 11.9,1,1, 22.568, 10968.343, 562.776, 52926.024 24/08/12,11:03:05,06,12,1, 11.9,1,1, 22.568, 10968.366, 562.818, 52925.923 24/08/12,11:03:05,07,12,1, 11.9,1,1, 22.568, 10968.378, 562.869, 52926.045 24/08/12,11:03:05,08,12,1, 11.9,1,1, 22.568, 10968.416, 562.915, 52926.064 24/08/12,11:03:05,09,12,1, 11.9,1,1, 22.568, 10968.425, 562.940, 52926.071 24/08/12,11:03:05,10,12,1, 11.9,1,1, 22.568, 10968.448, 562.986, 52926.075 24/08/12,11:03:05,11,12,1, 11.9,1,1, 22.568, 10968.480, 563.033, 52926.137 24/08/12,11:03:05,12,12,1, 11.9,1,1, 22.568, 10968.482, 563.069, 52926.068 24/08/12,11:03:05,13,12,1, 11.9,1,1, 22.568, 10968.541, 563.106, 52926.075 24/08/12,11:03:05,14,12,1, 11.9,1,1, 22.568, 10968.548, 563.134, 52926.117 24/08/12,11:03:05,15,12,1, 11.9,1,1, 22.568, 10968.544, 563.181, 52926.174 24/08/12,11:03:05,16,12,1, 11.9,1,1, 22.568, 10968.584, 563.184, 52926.169 24/08/12,11:03:05,17,12,1, 11.9,1,1, 22.568, 10968.626, 563.248, 52926.184 24/08/12,11:03:05,18,12,1, 11.9,1,1, 22.568, 10968.655, 563.250, 52926.231 24/08/12,11:03:05,19,12,1, 11.9,1,1, 22.568, 10968.669, 563.286, 52926.215 24/08/12,11:03:06,00,12,1, 12.0,1,1, 22.573, 10968.667, 563.286, 52926.215 24/08/12,11:03:06,01,12,1, 12.0,1,1, 22.573, 10968.682, 563.376, 52926.283 24/08/12,11:03:06,02,12,1, 12.0,1,1, 22.573, 10968.714, 563.389, 52926.244 24/08/12,11:03:06,03,12,1, 12.0,1,1, 22.573, 10968.723, 563.438, 52926.313 24/08/12,11:03:06,04,12,1, 12.0,1,1, 22.573, 10968.754, 563.460, 52926.359 24/08/12,11:03:06,05,12,1, 12.0,1,1, 22.573, 10968.749, 563.495, 52926.390 24/08/12,11:03:06,06,12,1, 12.0,1,1, 22.573, 10968.793, 563.519, 52926.344 24/08/12,11:03:06,07,12,1, 12.0,1,1, 22.573, 10968.812, 563.541, 52926.331 24/08/12,11:03:06,08,12,1, 12.0,1,1, 22.573, 10968.828, 563.586, 52926.356 24/08/12,11:03:06,09,12,1, 12.0,1,1, 22.573, 10968.843, 563.611, 52926.400 24/08/12,11:03:06,10,12,1, 12.0,1,1, 22.573, 10968.884, 563.638, 52926.400 24/08/12,11:03:06,11,12,1, 12.0,1,1, 22.573, 10968.891, 563.677, 52926.436 24/08/12,11:03:06,12,12,1, 12.0,1,1, 22.573, 10968.891, 563.687, 52926.466 24/08/12,11:03:06,13,12,1, 12.0,1,1, 22.573, 10968.909, 563.717, 52926.434 24/08/12,11:03:06,14,12,1, 12.0,1,1, 22.573, 10968.957, 563.748, 52926.512 24/08/12,11:03:06,15,12,1, 12.0,1,1, 22.573, 10968.988, 563.799, 52926.516 24/08/12,11:03:06,16,12,1, 12.0,1,1, 22.573, 10968.998, 563.829, 52926.467 24/08/12,11:03:06,17,12,1, 12.0,1,1, 22.573, 10968.988, 563.859, 52926.503 24/08/12,11:03:06,18,12,1, 12.0,1,1, 22.573, 10969.024, 563.876, 52926.587 24/08/12,11:03:06,19,12,1, 12.0,1,1, 22.573, 10969.023, 563.908, 52926.576 24/08/12,11:03:07,00,10,1, 11.9,1,1, 22.568, 10969.018, 563.908, 52926.576 24/08/12,11:03:07,01,10,1, 11.9,1,1, 22.568, 10969.077, 563.955, 52926.599 24/08/12,11:03:07,02,10,1, 11.9,1,1, 22.568, 10969.084, 563.982, 52926.584 24/08/12,11:03:07,03,10,1, 11.9,1,1, 22.568, 10969.113, 564.015, 52926.601 24/08/12,11:03:07,04,10,1, 11.9,1,1, 22.568, 10969.116, 564.042, 52926.629 24/08/12,11:03:07,05,10,1, 11.9,1,1, 22.568, 10969.129, 564.089, 52926.639 24/08/12,11:03:07,06,10,1, 11.9,1,1, 22.568, 10969.151, 564.100, 52926.658 24/08/12,11:03:07,07,10,1, 11.9,1,1, 22.568, 10969.176, 564.107, 52926.672 24/08/12,11:03:07,08,10,1, 11.9,1,1, 22.568, 10969.167, 564.140, 52926.700 24/08/12,11:03:07,09,10,1, 11.9,1,1, 22.568, 10969.193, 564.149, 52926.671 24/08/12,11:03:07,10,10,1, 11.9,1,1, 22.568, 10969.229, 564.180, 52926.680 24/08/12,11:03:07,11,10,1, 11.9,1,1, 22.568, 10969.220, 564.204, 52926.667 24/08/12,11:03:07,12,10,1, 11.9,1,1, 22.568, 10969.227, 564.223, 52926.735 24/08/12,11:03:07,13,10,1, 11.9,1,1, 22.568, 10969.246, 564.256, 52926.761 24/08/12,11:03:07,14,10,1, 11.9,1,1, 22.568, 10969.272, 564.291, 52926.759 24/08/12,11:03:07,15,10,1, 11.9,1,1, 22.568, 10969.276, 564.328, 52926.819 24/08/12,11:03:07,16,10,1, 11.9,1,1, 22.568, 10969.293, 564.315, 52926.734 24/08/12,11:03:07,17,10,1, 11.9,1,1, 22.568, 10969.306, 564.365, 52926.769 24/08/12,11:03:07,18,10,1, 11.9,1,1, 22.568, 10969.304, 564.353, 52926.781 24/08/12,11:03:07,19,10,1, 11.9,1,1, 22.568, 10969.313, 564.393, 52926.846 24/08/12,11:03:08,00,09,1, 11.9,1,1, 22.571, 10969.310, 564.393, 52926.846 24/08/12,11:03:08,01,09,1, 11.9,1,1, 22.571, 10969.365, 564.423, 52926.835 24/08/12,11:03:08,02,09,1, 11.9,1,1, 22.571, 10969.333, 564.477, 52926.877 24/08/12,11:03:08,03,09,1, 11.9,1,1, 22.571, 10969.363, 564.478, 52926.810 24/08/12,11:03:08,04,09,1, 11.9,1,1, 22.571, 10969.355, 564.514, 52926.905 24/08/12,11:03:08,05,09,1, 11.9,1,1, 22.571, 10969.394, 564.508, 52926.906 24/08/12,11:03:08,06,09,1, 11.9,1,1, 22.571, 10969.390, 564.530, 52926.844 24/08/12,11:03:08,07,09,1, 11.9,1,1, 22.571, 10969.401, 564.558, 52926.893 24/08/12,11:03:08,08,09,1, 11.9,1,1, 22.571, 10969.423, 564.566, 52926.864 24/08/12,11:03:08,09,09,1, 11.9,1,1, 22.571, 10969.426, 564.599, 52926.883 24/08/12,11:03:08,10,09,1, 11.9,1,1, 22.571, 10969.438, 564.625, 52926.973 24/08/12,11:03:08,11,09,1, 11.9,1,1, 22.571, 10969.431, 564.618, 52926.921 24/08/12,11:03:08,12,09,1, 11.9,1,1, 22.571, 10969.478, 564.646, 52926.945 24/08/12,11:03:08,13,09,1, 11.9,1,1, 22.571, 10969.471, 564.676, 52927.008 24/08/12,11:03:08,14,09,1, 11.9,1,1, 22.571, 10969.468, 564.692, 52926.958 24/08/12,11:03:08,15,09,1, 11.9,1,1, 22.571, 10969.486, 564.686, 52926.915 24/08/12,11:03:08,16,09,1, 11.9,1,1, 22.571, 10969.491, 564.719, 52927.034 24/08/12,11:03:08,17,09,1, 11.9,1,1, 22.571, 10969.511, 564.744, 52926.969 24/08/12,11:03:08,18,09,1, 11.9,1,1, 22.571, 10969.514, 564.754, 52927.007 24/08/12,11:03:08,19,09,1, 11.9,1,1, 22.571, 10969.507, 564.769, 52927.022 24/08/12,11:03:09,00,09,1, 11.9,1,1, 22.569, 10969.502, 564.769, 52927.022 24/08/12,11:03:09,01,09,1, 11.9,1,1, 22.569, 10969.543, 564.789, 52927.055 24/08/12,11:03:09,02,09,1, 11.9,1,1, 22.569, 10969.567, 564.820, 52927.018 24/08/12,11:03:09,03,09,1, 11.9,1,1, 22.569, 10969.548, 564.829, 52927.071 24/08/12,11:03:09,04,09,1, 11.9,1,1, 22.569, 10969.574, 564.820, 52927.079 24/08/12,11:03:09,05,09,1, 11.9,1,1, 22.569, 10969.594, 564.827, 52927.094 24/08/12,11:03:09,06,09,1, 11.9,1,1, 22.569, 10969.569, 564.843, 52927.146 24/08/12,11:03:09,07,09,1, 11.9,1,1, 22.569, 10969.599, 564.857, 52927.157 24/08/12,11:03:09,08,09,1, 11.9,1,1, 22.569, 10969.614, 564.867, 52927.215 24/08/12,11:03:09,09,09,1, 11.9,1,1, 22.569, 10969.605, 564.866, 52927.129 24/08/12,11:03:09,10,09,1, 11.9,1,1, 22.569, 10969.634, 564.878, 52927.112 24/08/12,11:03:09,11,09,1, 11.9,1,1, 22.569, 10969.621, 564.896, 52927.151 24/08/12,11:03:09,12,09,1, 11.9,1,1, 22.569, 10969.647, 564.900, 52927.228 24/08/12,11:03:09,13,09,1, 11.9,1,1, 22.569, 10969.655, 564.901, 52927.210 24/08/12,11:03:09,14,09,1, 11.9,1,1, 22.569, 10969.661, 564.915, 52927.196 24/08/12,11:03:09,15,09,1, 11.9,1,1, 22.569, 10969.680, 564.948, 52927.257 24/08/12,11:03:09,16,09,1, 11.9,1,1, 22.569, 10969.684, 564.931, 52927.223 24/08/12,11:03:09,17,09,1, 11.9,1,1, 22.569, 10969.670, 564.927, 52927.193 24/08/12,11:03:09,18,09,1, 11.9,1,1, 22.569, 10969.697, 564.940, 52927.256 24/08/12,11:03:09,19,09,1, 11.9,1,1, 22.569, 10969.695, 564.964, 52927.244 24/08/12,11:03:10,00,09,1, 11.9,1,1, 22.571, 10969.694, 564.964, 52927.244 24/08/12,11:03:10,01,09,1, 11.9,1,1, 22.571, 10969.713, 564.960, 52927.270 24/08/12,11:03:10,02,09,1, 11.9,1,1, 22.571, 10969.717, 564.991, 52927.353 24/08/12,11:03:10,03,09,1, 11.9,1,1, 22.571, 10969.740, 564.991, 52927.337 24/08/12,11:03:10,04,09,1, 11.9,1,1, 22.571, 10969.751, 564.977, 52927.323 24/08/12,11:03:10,05,09,1, 11.9,1,1, 22.571, 10969.781, 564.961, 52927.367 24/08/12,11:03:10,06,09,1, 11.9,1,1, 22.571, 10969.770, 565.002, 52927.397 24/08/12,11:03:10,07,09,1, 11.9,1,1, 22.571, 10969.782, 564.984, 52927.464 24/08/12,11:03:10,08,09,1, 11.9,1,1, 22.571, 10969.795, 565.001, 52927.433 24/08/12,11:03:10,09,09,1, 11.9,1,1, 22.571, 10969.803, 565.020, 52927.441 24/08/12,11:03:10,10,09,1, 11.9,1,1, 22.571, 10969.814, 565.012, 52927.399 24/08/12,11:03:10,11,09,1, 11.9,1,1, 22.571, 10969.816, 565.020, 52927.427 24/08/12,11:03:10,12,09,1, 11.9,1,1, 22.571, 10969.841, 564.990, 52927.415 24/08/12,11:03:10,13,09,1, 11.9,1,1, 22.571, 10969.836, 565.009, 52927.432 24/08/12,11:03:10,14,09,1, 11.9,1,1, 22.571, 10969.852, 565.024, 52927.561 24/08/12,11:03:10,15,09,1, 11.9,1,1, 22.571, 10969.877, 565.026, 52927.472 24/08/12,11:03:10,16,09,1, 11.9,1,1, 22.571, 10969.878, 565.011, 52927.485 24/08/12,11:03:10,17,09,1, 11.9,1,1, 22.571, 10969.904, 565.013, 52927.557 24/08/12,11:03:10,18,09,1, 11.9,1,1, 22.571, 10969.916, 565.007, 52927.540 24/08/12,11:03:10,19,09,1, 11.9,1,1, 22.571, 10969.921, 565.010, 52927.529 24/08/12,11:03:11,00,09,1, 11.9,1,1, 22.571, 10969.919, 565.010, 52927.529 24/08/12,11:03:11,01,09,1, 11.9,1,1, 22.571, 10969.944, 565.024, 52927.556 24/08/12,11:03:11,02,09,1, 11.9,1,1, 22.571, 10969.946, 565.019, 52927.620 24/08/12,11:03:11,03,09,1, 11.9,1,1, 22.571, 10969.948, 565.011, 52927.557 24/08/12,11:03:11,04,09,1, 11.9,1,1, 22.571, 10969.945, 565.019, 52927.561 24/08/12,11:03:11,05,09,1, 11.9,1,1, 22.571, 10969.970, 565.014, 52927.676 24/08/12,11:03:11,06,09,1, 11.9,1,1, 22.571, 10969.964, 565.022, 52927.698 24/08/12,11:03:11,07,09,1, 11.9,1,1, 22.571, 10969.994, 565.009, 52927.685 24/08/12,11:03:11,08,09,1, 11.9,1,1, 22.571, 10969.999, 564.984, 52927.715 24/08/12,11:03:11,09,09,1, 11.9,1,1, 22.571, 10969.984, 564.993, 52927.725 24/08/12,11:03:11,10,09,1, 11.9,1,1, 22.571, 10970.022, 564.996, 52927.777 24/08/12,11:03:11,11,09,1, 11.9,1,1, 22.571, 10970.012, 564.997, 52927.769 24/08/12,11:03:11,12,09,1, 11.9,1,1, 22.571, 10970.026, 565.000, 52927.758 24/08/12,11:03:11,13,09,1, 11.9,1,1, 22.571, 10970.057, 564.981, 52927.777 24/08/12,11:03:11,14,09,1, 11.9,1,1, 22.571, 10970.061, 565.000, 52927.763 24/08/12,11:03:11,15,09,1, 11.9,1,1, 22.571, 10970.063, 564.998, 52927.834 24/08/12,11:03:11,16,09,1, 11.9,1,1, 22.571, 10970.111, 564.986, 52927.844 24/08/12,11:03:11,17,09,1, 11.9,1,1, 22.571, 10970.102, 564.954, 52927.771 24/08/12,11:03:11,18,09,1, 11.9,1,1, 22.571, 10970.105, 564.934, 52927.796 24/08/12,11:03:11,19,09,1, 11.9,1,1, 22.571, 10970.106, 564.923, 52927.913 24/08/12,11:03:12,00,11,1, 11.9,1,1, 22.572, 10970.103, 564.923, 52927.913 24/08/12,11:03:12,01,11,1, 11.9,1,1, 22.572, 10970.139, 564.915, 52927.801 24/08/12,11:03:12,02,11,1, 11.9,1,1, 22.572, 10970.142, 564.932, 52927.915 24/08/12,11:03:12,03,11,1, 11.9,1,1, 22.572, 10970.158, 564.924, 52927.887 24/08/12,11:03:12,04,11,1, 11.9,1,1, 22.572, 10970.198, 564.902, 52927.906 24/08/12,11:03:12,05,11,1, 11.9,1,1, 22.572, 10970.142, 564.864, 52927.951 24/08/12,11:03:12,06,11,1, 11.9,1,1, 22.572, 10970.182, 564.861, 52927.949 24/08/12,11:03:12,07,11,1, 11.9,1,1, 22.572, 10970.180, 564.882, 52927.961 24/08/12,11:03:12,08,11,1, 11.9,1,1, 22.572, 10970.216, 564.835, 52927.929 24/08/12,11:03:12,09,11,1, 11.9,1,1, 22.572, 10970.217, 564.826, 52927.991 24/08/12,11:03:12,10,11,1, 11.9,1,1, 22.572, 10970.249, 564.834, 52927.915 24/08/12,11:03:12,11,11,1, 11.9,1,1, 22.572, 10970.227, 564.803, 52928.023 24/08/12,11:03:12,12,11,1, 11.9,1,1, 22.572, 10970.259, 564.795, 52928.043 24/08/12,11:03:12,13,11,1, 11.9,1,1, 22.572, 10970.248, 564.755, 52928.012 24/08/12,11:03:12,14,11,1, 11.9,1,1, 22.572, 10970.254, 564.773, 52928.117 24/08/12,11:03:12,15,11,1, 11.9,1,1, 22.572, 10970.281, 564.758, 52927.996 24/08/12,11:03:12,16,11,1, 11.9,1,1, 22.572, 10970.299, 564.760, 52928.080 24/08/12,11:03:12,17,11,1, 11.9,1,1, 22.572, 10970.307, 564.740, 52928.001 24/08/12,11:03:12,18,11,1, 11.9,1,1, 22.572, 10970.287, 564.698, 52928.049 24/08/12,11:03:12,19,11,1, 11.9,1,1, 22.572, 10970.343, 564.674, 52928.042 24/08/12,11:03:13,00,10,1, 11.9,1,1, 22.574, 10970.336, 564.674, 52928.042 24/08/12,11:03:13,01,10,1, 11.9,1,1, 22.574, 10970.377, 564.655, 52928.133 24/08/12,11:03:13,02,10,1, 11.9,1,1, 22.574, 10970.394, 564.636, 52928.107 24/08/12,11:03:13,03,10,1, 11.9,1,1, 22.574, 10970.409, 564.622, 52928.178 24/08/12,11:03:13,04,10,1, 11.9,1,1, 22.574, 10970.428, 564.607, 52928.212 24/08/12,11:03:13,05,10,1, 11.9,1,1, 22.574, 10970.430, 564.574, 52928.183 24/08/12,11:03:13,06,10,1, 11.9,1,1, 22.574, 10970.410, 564.570, 52928.186 24/08/12,11:03:13,07,10,1, 11.9,1,1, 22.574, 10970.452, 564.561, 52928.201 24/08/12,11:03:13,08,10,1, 11.9,1,1, 22.574, 10970.454, 564.532, 52928.205 24/08/12,11:03:13,09,10,1, 11.9,1,1, 22.574, 10970.485, 564.510, 52928.200 24/08/12,11:03:13,10,10,1, 11.9,1,1, 22.574, 10970.475, 564.480, 52928.222 24/08/12,11:03:13,11,10,1, 11.9,1,1, 22.574, 10970.499, 564.439, 52928.220 24/08/12,11:03:13,12,10,1, 11.9,1,1, 22.574, 10970.501, 564.425, 52928.210 24/08/12,11:03:13,13,10,1, 11.9,1,1, 22.574, 10970.518, 564.419, 52928.291 24/08/12,11:03:13,14,10,1, 11.9,1,1, 22.574, 10970.540, 564.402, 52928.251 24/08/12,11:03:13,15,10,1, 11.9,1,1, 22.574, 10970.540, 564.369, 52928.300 24/08/12,11:03:13,16,10,1, 11.9,1,1, 22.574, 10970.552, 564.360, 52928.342 24/08/12,11:03:13,17,10,1, 11.9,1,1, 22.574, 10970.557, 564.332, 52928.269 24/08/12,11:03:13,18,10,1, 11.9,1,1, 22.574, 10970.607, 564.323, 52928.329 24/08/12,11:03:13,19,10,1, 11.9,1,1, 22.574, 10970.574, 564.312, 52928.334 24/08/12,11:03:14,00,10,1, 11.9,1,1, 22.570, 10970.570, 564.312, 52928.334 24/08/12,11:03:14,01,10,1, 11.9,1,1, 22.570, 10970.602, 564.244, 52928.354 24/08/12,11:03:14,02,10,1, 11.9,1,1, 22.570, 10970.600, 564.245, 52928.405 24/08/12,11:03:14,03,10,1, 11.9,1,1, 22.570, 10970.641, 564.228, 52928.381 24/08/12,11:03:14,04,10,1, 11.9,1,1, 22.570, 10970.638, 564.187, 52928.370 24/08/12,11:03:14,05,10,1, 11.9,1,1, 22.570, 10970.646, 564.160, 52928.405 24/08/12,11:03:14,06,10,1, 11.9,1,1, 22.570, 10970.641, 564.178, 52928.434 24/08/12,11:03:14,07,10,1, 11.9,1,1, 22.570, 10970.649, 564.134, 52928.446 24/08/12,11:03:14,08,10,1, 11.9,1,1, 22.570, 10970.680, 564.137, 52928.420 24/08/12,11:03:14,09,10,1, 11.9,1,1, 22.570, 10970.689, 564.094, 52928.470 24/08/12,11:03:14,10,10,1, 11.9,1,1, 22.570, 10970.714, 564.089, 52928.496 24/08/12,11:03:14,11,10,1, 11.9,1,1, 22.570, 10970.711, 564.070, 52928.487 24/08/12,11:03:14,12,10,1, 11.9,1,1, 22.570, 10970.744, 564.045, 52928.539 24/08/12,11:03:14,13,10,1, 11.9,1,1, 22.570, 10970.748, 564.026, 52928.469 24/08/12,11:03:14,14,10,1, 11.9,1,1, 22.570, 10970.733, 563.993, 52928.608 24/08/12,11:03:14,15,10,1, 11.9,1,1, 22.570, 10970.784, 564.003, 52928.511 24/08/12,11:03:14,16,10,1, 11.9,1,1, 22.570, 10970.770, 563.977, 52928.608 24/08/12,11:03:14,17,10,1, 11.9,1,1, 22.570, 10970.814, 563.949, 52928.541 24/08/12,11:03:14,18,10,1, 11.9,1,1, 22.570, 10970.819, 563.942, 52928.577 24/08/12,11:03:14,19,10,1, 11.9,1,1, 22.570, 10970.820, 563.937, 52928.607 24/08/12,11:03:15,00,11,1, 11.8,1,1, 22.571, 10970.812, 563.937, 52928.607 24/08/12,11:03:15,01,11,1, 11.8,1,1, 22.571, 10970.838, 563.894, 52928.647 24/08/12,11:03:15,02,11,1, 11.8,1,1, 22.571, 10970.863, 563.882, 52928.651 24/08/12,11:03:15,03,11,1, 11.8,1,1, 22.571, 10970.862, 563.854, 52928.649 24/08/12,11:03:15,04,11,1, 11.8,1,1, 22.571, 10970.896, 563.832, 52928.678 24/08/12,11:03:15,05,11,1, 11.8,1,1, 22.571, 10970.885, 563.799, 52928.657 24/08/12,11:03:15,06,11,1, 11.8,1,1, 22.571, 10970.899, 563.780, 52928.682 24/08/12,11:03:15,07,11,1, 11.8,1,1, 22.571, 10970.907, 563.764, 52928.724 24/08/12,11:03:15,08,11,1, 11.8,1,1, 22.571, 10970.901, 563.740, 52928.783 24/08/12,11:03:15,09,11,1, 11.8,1,1, 22.571, 10970.918, 563.711, 52928.703 24/08/12,11:03:15,10,11,1, 11.8,1,1, 22.571, 10970.938, 563.699, 52928.737 24/08/12,11:03:15,11,11,1, 11.8,1,1, 22.571, 10970.934, 563.679, 52928.774 24/08/12,11:03:15,12,11,1, 11.8,1,1, 22.571, 10970.942, 563.642, 52928.774 24/08/12,11:03:15,13,11,1, 11.8,1,1, 22.571, 10970.961, 563.634, 52928.733 24/08/12,11:03:15,14,11,1, 11.8,1,1, 22.571, 10970.974, 563.617, 52928.739 24/08/12,11:03:15,15,11,1, 11.8,1,1, 22.571, 10970.997, 563.584, 52928.793 24/08/12,11:03:15,16,11,1, 11.8,1,1, 22.571, 10971.003, 563.547, 52928.793 24/08/12,11:03:15,17,11,1, 11.8,1,1, 22.571, 10971.000, 563.545, 52928.860 24/08/12,11:03:15,18,11,1, 11.8,1,1, 22.571, 10971.016, 563.500, 52928.833 24/08/12,11:03:15,19,11,1, 11.8,1,1, 22.571, 10971.011, 563.467, 52928.844 24/08/12,11:03:16,00,10,1, 11.9,1,1, 22.575, 10971.004, 563.467, 52928.844 24/08/12,11:03:16,01,10,1, 11.9,1,1, 22.575, 10971.041, 563.448, 52928.930 24/08/12,11:03:16,02,10,1, 11.9,1,1, 22.575, 10971.051, 563.438, 52928.928 24/08/12,11:03:16,03,10,1, 11.9,1,1, 22.575, 10971.067, 563.442, 52928.959 24/08/12,11:03:16,04,10,1, 11.9,1,1, 22.575, 10971.066, 563.372, 52928.906 24/08/12,11:03:16,05,10,1, 11.9,1,1, 22.575, 10971.067, 563.353, 52928.949 24/08/12,11:03:16,06,10,1, 11.9,1,1, 22.575, 10971.079, 563.359, 52929.028 24/08/12,11:03:16,07,10,1, 11.9,1,1, 22.575, 10971.097, 563.346, 52928.982 24/08/12,11:03:16,08,10,1, 11.9,1,1, 22.575, 10971.095, 563.317, 52928.984 24/08/12,11:03:16,09,10,1, 11.9,1,1, 22.575, 10971.112, 563.298, 52928.977 24/08/12,11:03:16,10,10,1, 11.9,1,1, 22.575, 10971.099, 563.294, 52929.024 24/08/12,11:03:16,11,10,1, 11.9,1,1, 22.575, 10971.099, 563.244, 52928.989 24/08/12,11:03:16,12,10,1, 11.9,1,1, 22.575, 10971.126, 563.246, 52929.013 24/08/12,11:03:16,13,10,1, 11.9,1,1, 22.575, 10971.111, 563.216, 52929.013 24/08/12,11:03:16,14,10,1, 11.9,1,1, 22.575, 10971.128, 563.208, 52929.002 24/08/12,11:03:16,15,10,1, 11.9,1,1, 22.575, 10971.169, 563.193, 52929.072 24/08/12,11:03:16,16,10,1, 11.9,1,1, 22.575, 10971.148, 563.179, 52929.109 24/08/12,11:03:16,17,10,1, 11.9,1,1, 22.575, 10971.165, 563.140, 52929.048 24/08/12,11:03:16,18,10,1, 11.9,1,1, 22.575, 10971.165, 563.123, 52929.122 24/08/12,11:03:16,19,10,1, 11.9,1,1, 22.575, 10971.170, 563.095, 52929.106 24/08/12,11:03:17,00,12,1, 11.9,1,1, 22.572, 10971.162, 563.095, 52929.106 24/08/12,11:03:17,01,12,1, 11.9,1,1, 22.572, 10971.178, 563.055, 52929.149 24/08/12,11:03:17,02,12,1, 11.9,1,1, 22.572, 10971.171, 563.051, 52929.126 24/08/12,11:03:17,03,12,1, 11.9,1,1, 22.572, 10971.200, 563.002, 52929.161 24/08/12,11:03:17,04,12,1, 11.9,1,1, 22.572, 10971.204, 562.984, 52929.174 24/08/12,11:03:17,05,12,1, 11.9,1,1, 22.572, 10971.212, 562.966, 52929.220 24/08/12,11:03:17,06,12,1, 11.9,1,1, 22.572, 10971.194, 562.937, 52929.173 24/08/12,11:03:17,07,12,1, 11.9,1,1, 22.572, 10971.216, 562.935, 52929.193 24/08/12,11:03:17,08,12,1, 11.9,1,1, 22.572, 10971.217, 562.914, 52929.157 24/08/12,11:03:17,09,12,1, 11.9,1,1, 22.572, 10971.229, 562.884, 52929.200 24/08/12,11:03:17,10,12,1, 11.9,1,1, 22.572, 10971.222, 562.872, 52929.194 24/08/12,11:03:17,11,12,1, 11.9,1,1, 22.572, 10971.241, 562.863, 52929.181 24/08/12,11:03:17,12,12,1, 11.9,1,1, 22.572, 10971.226, 562.833, 52929.239 24/08/12,11:03:17,13,12,1, 11.9,1,1, 22.572, 10971.246, 562.820, 52929.272 24/08/12,11:03:17,14,12,1, 11.9,1,1, 22.572, 10971.255, 562.793, 52929.232 24/08/12,11:03:17,15,12,1, 11.9,1,1, 22.572, 10971.227, 562.782, 52929.275 24/08/12,11:03:17,16,12,1, 11.9,1,1, 22.572, 10971.226, 562.796, 52929.291 24/08/12,11:03:17,17,12,1, 11.9,1,1, 22.572, 10971.233, 562.778, 52929.274 24/08/12,11:03:17,18,12,1, 11.9,1,1, 22.572, 10971.231, 562.752, 52929.272 24/08/12,11:03:17,19,12,1, 11.9,1,1, 22.572, 10971.236, 562.733, 52929.393 24/08/12,11:03:18,00,11,1, 11.9,1,1, 22.574, 10971.229, 562.733, 52929.393 24/08/12,11:03:18,01,11,1, 11.9,1,1, 22.574, 10971.240, 562.695, 52929.343 24/08/12,11:03:18,02,11,1, 11.9,1,1, 22.574, 10971.258, 562.678, 52929.388 24/08/12,11:03:18,03,11,1, 11.9,1,1, 22.574, 10971.247, 562.676, 52929.369 24/08/12,11:03:18,04,11,1, 11.9,1,1, 22.574, 10971.242, 562.656, 52929.452 24/08/12,11:03:18,05,11,1, 11.9,1,1, 22.574, 10971.247, 562.629, 52929.395 24/08/12,11:03:18,06,11,1, 11.9,1,1, 22.574, 10971.233, 562.611, 52929.409 24/08/12,11:03:18,07,11,1, 11.9,1,1, 22.574, 10971.233, 562.607, 52929.409 24/08/12,11:03:18,08,11,1, 11.9,1,1, 22.574, 10971.227, 562.588, 52929.425 24/08/12,11:03:18,09,11,1, 11.9,1,1, 22.574, 10971.213, 562.577, 52929.411 24/08/12,11:03:18,10,11,1, 11.9,1,1, 22.574, 10971.197, 562.548, 52929.429 24/08/12,11:03:18,11,11,1, 11.9,1,1, 22.574, 10971.209, 562.525, 52929.454 24/08/12,11:03:18,12,11,1, 11.9,1,1, 22.574, 10971.199, 562.500, 52929.420 24/08/12,11:03:18,13,11,1, 11.9,1,1, 22.574, 10971.206, 562.481, 52929.479 24/08/12,11:03:18,14,11,1, 11.9,1,1, 22.574, 10971.191, 562.477, 52929.460 24/08/12,11:03:18,15,11,1, 11.9,1,1, 22.574, 10971.174, 562.445, 52929.470 24/08/12,11:03:18,16,11,1, 11.9,1,1, 22.574, 10971.187, 562.449, 52929.505 24/08/12,11:03:18,17,11,1, 11.9,1,1, 22.574, 10971.157, 562.431, 52929.498 24/08/12,11:03:18,18,11,1, 11.9,1,1, 22.574, 10971.160, 562.420, 52929.498 24/08/12,11:03:18,19,11,1, 11.9,1,1, 22.574, 10971.153, 562.393, 52929.509 24/08/12,11:03:19,00,11,1, 11.9,1,1, 22.574, 10971.146, 562.393, 52929.509 24/08/12,11:03:19,01,11,1, 11.9,1,1, 22.574, 10971.142, 562.353, 52929.521 24/08/12,11:03:19,02,11,1, 11.9,1,1, 22.574, 10971.119, 562.320, 52929.562 24/08/12,11:03:19,03,11,1, 11.9,1,1, 22.574, 10971.106, 562.326, 52929.528 24/08/12,11:03:19,04,11,1, 11.9,1,1, 22.574, 10971.093, 562.290, 52929.567 24/08/12,11:03:19,05,11,1, 11.9,1,1, 22.574, 10971.091, 562.256, 52929.592 24/08/12,11:03:19,06,11,1, 11.9,1,1, 22.574, 10971.096, 562.258, 52929.523 24/08/12,11:03:19,07,11,1, 11.9,1,1, 22.574, 10971.084, 562.246, 52929.588 24/08/12,11:03:19,08,11,1, 11.9,1,1, 22.574, 10971.066, 562.216, 52929.592 24/08/12,11:03:19,09,11,1, 11.9,1,1, 22.574, 10971.060, 562.203, 52929.584 24/08/12,11:03:19,10,11,1, 11.9,1,1, 22.574, 10971.045, 562.197, 52929.602 24/08/12,11:03:19,11,11,1, 11.9,1,1, 22.574, 10971.039, 562.176, 52929.607 24/08/12,11:03:19,12,11,1, 11.9,1,1, 22.574, 10971.035, 562.143, 52929.601 24/08/12,11:03:19,13,11,1, 11.9,1,1, 22.574, 10971.020, 562.133, 52929.706 24/08/12,11:03:19,14,11,1, 11.9,1,1, 22.574, 10970.995, 562.087, 52929.637 24/08/12,11:03:19,15,11,1, 11.9,1,1, 22.574, 10970.966, 562.086, 52929.603 24/08/12,11:03:19,16,11,1, 11.9,1,1, 22.574, 10970.973, 562.044, 52929.657 24/08/12,11:03:19,17,11,1, 11.9,1,1, 22.574, 10970.971, 562.067, 52929.714 24/08/12,11:03:19,18,11,1, 11.9,1,1, 22.574, 10970.958, 562.024, 52929.723 24/08/12,11:03:19,19,11,1, 11.9,1,1, 22.574, 10970.954, 562.016, 52929.691 24/08/12,11:03:20,00,11,1, 11.9,1,1, 22.573, 10970.954, 562.016, 52929.691 24/08/12,11:03:20,01,11,1, 11.9,1,1, 22.573, 10970.918, 561.974, 52929.717 24/08/12,11:03:20,02,11,1, 11.9,1,1, 22.573, 10970.919, 561.939, 52929.724 24/08/12,11:03:20,03,11,1, 11.9,1,1, 22.573, 10970.900, 561.947, 52929.693 24/08/12,11:03:20,04,11,1, 11.9,1,1, 22.573, 10970.873, 561.929, 52929.697 24/08/12,11:03:20,05,11,1, 11.9,1,1, 22.573, 10970.855, 561.876, 52929.713 24/08/12,11:03:20,06,11,1, 11.9,1,1, 22.573, 10970.852, 561.870, 52929.700 24/08/12,11:03:20,07,11,1, 11.9,1,1, 22.573, 10970.847, 561.826, 52929.707 24/08/12,11:03:20,08,11,1, 11.9,1,1, 22.573, 10970.802, 561.837, 52929.669 24/08/12,11:03:20,09,11,1, 11.9,1,1, 22.573, 10970.792, 561.802, 52929.684 24/08/12,11:03:20,10,11,1, 11.9,1,1, 22.573, 10970.792, 561.775, 52929.802 24/08/12,11:03:20,11,11,1, 11.9,1,1, 22.573, 10970.786, 561.744, 52929.766 24/08/12,11:03:20,12,11,1, 11.9,1,1, 22.573, 10970.754, 561.747, 52929.738 24/08/12,11:03:20,13,11,1, 11.9,1,1, 22.573, 10970.733, 561.725, 52929.863 24/08/12,11:03:20,14,11,1, 11.9,1,1, 22.573, 10970.711, 561.715, 52929.838 24/08/12,11:03:20,15,11,1, 11.9,1,1, 22.573, 10970.706, 561.677, 52929.832 24/08/12,11:03:20,16,11,1, 11.9,1,1, 22.573, 10970.676, 561.679, 52929.834 24/08/12,11:03:20,17,11,1, 11.9,1,1, 22.573, 10970.679, 561.652, 52929.845 24/08/12,11:03:20,18,11,1, 11.9,1,1, 22.573, 10970.650, 561.632, 52929.863 24/08/12,11:03:20,19,11,1, 11.9,1,1, 22.573, 10970.655, 561.612, 52929.820 24/08/12,11:03:21,00,12,1, 11.9,1,1, 22.570, 10970.653, 561.612, 52929.820 24/08/12,11:03:21,01,12,1, 11.9,1,1, 22.570, 10970.632, 561.573, 52929.884 24/08/12,11:03:21,02,12,1, 11.9,1,1, 22.570, 10970.599, 561.573, 52929.918 24/08/12,11:03:21,03,12,1, 11.9,1,1, 22.570, 10970.582, 561.536, 52929.949 24/08/12,11:03:21,04,12,1, 11.9,1,1, 22.570, 10970.596, 561.506, 52929.855 24/08/12,11:03:21,05,12,1, 11.9,1,1, 22.570, 10970.548, 561.481, 52929.864 24/08/12,11:03:21,06,12,1, 11.9,1,1, 22.570, 10970.541, 561.471, 52929.935 24/08/12,11:03:21,07,12,1, 11.9,1,1, 22.570, 10970.493, 561.428, 52929.870 24/08/12,11:03:21,08,12,1, 11.9,1,1, 22.570, 10970.503, 561.410, 52929.882 24/08/12,11:03:21,09,12,1, 11.9,1,1, 22.570, 10970.482, 561.385, 52929.873 24/08/12,11:03:21,10,12,1, 11.9,1,1, 22.570, 10970.449, 561.362, 52930.000 24/08/12,11:03:21,11,12,1, 11.9,1,1, 22.570, 10970.432, 561.344, 52929.960 24/08/12,11:03:21,12,12,1, 11.9,1,1, 22.570, 10970.422, 561.318, 52930.023 24/08/12,11:03:21,13,12,1, 11.9,1,1, 22.570, 10970.415, 561.312, 52929.992 24/08/12,11:03:21,14,12,1, 11.9,1,1, 22.570, 10970.387, 561.269, 52929.925 24/08/12,11:03:21,15,12,1, 11.9,1,1, 22.570, 10970.373, 561.272, 52930.056 24/08/12,11:03:21,16,12,1, 11.9,1,1, 22.570, 10970.354, 561.220, 52929.983 24/08/12,11:03:21,17,12,1, 11.9,1,1, 22.570, 10970.346, 561.209, 52930.066 24/08/12,11:03:21,18,12,1, 11.9,1,1, 22.570, 10970.333, 561.199, 52930.064 24/08/12,11:03:21,19,12,1, 11.9,1,1, 22.570, 10970.273, 561.154, 52930.027 24/08/12,11:03:22,00,12,1, 11.9,1,1, 22.575, 10970.269, 561.154, 52930.027 24/08/12,11:03:22,01,12,1, 11.9,1,1, 22.575, 10970.242, 561.102, 52930.025 24/08/12,11:03:22,02,12,1, 11.9,1,1, 22.575, 10970.199, 561.094, 52930.120 24/08/12,11:03:22,03,12,1, 11.9,1,1, 22.575, 10970.185, 561.083, 52930.105 24/08/12,11:03:22,04,12,1, 11.9,1,1, 22.575, 10970.176, 561.058, 52930.150 24/08/12,11:03:22,05,12,1, 11.9,1,1, 22.575, 10970.134, 561.046, 52930.141 24/08/12,11:03:22,06,12,1, 11.9,1,1, 22.575, 10970.117, 560.996, 52930.110 24/08/12,11:03:22,07,12,1, 11.9,1,1, 22.575, 10970.090, 560.974, 52930.095 24/08/12,11:03:22,08,12,1, 11.9,1,1, 22.575, 10970.078, 560.949, 52930.095 24/08/12,11:03:22,09,12,1, 11.9,1,1, 22.575, 10970.061, 560.921, 52930.138 24/08/12,11:03:22,10,12,1, 11.9,1,1, 22.575, 10970.033, 560.898, 52930.195 24/08/12,11:03:22,11,12,1, 11.9,1,1, 22.575, 10970.028, 560.882, 52930.213 24/08/12,11:03:22,12,12,1, 11.9,1,1, 22.575, 10969.979, 560.875, 52930.235 24/08/12,11:03:22,13,12,1, 11.9,1,1, 22.575, 10969.964, 560.848, 52930.263 24/08/12,11:03:22,14,12,1, 11.9,1,1, 22.575, 10969.924, 560.828, 52930.242 24/08/12,11:03:22,15,12,1, 11.9,1,1, 22.575, 10969.929, 560.782, 52930.266 24/08/12,11:03:22,16,12,1, 11.9,1,1, 22.575, 10969.928, 560.778, 52930.266 24/08/12,11:03:22,17,12,1, 11.9,1,1, 22.575, 10969.875, 560.753, 52930.231 24/08/12,11:03:22,18,12,1, 11.9,1,1, 22.575, 10969.866, 560.743, 52930.237 24/08/12,11:03:22,19,12,1, 11.9,1,1, 22.575, 10969.815, 560.704, 52930.270 24/08/12,11:03:23,00,12,1, 12.0,1,1, 22.574, 10969.810, 560.704, 52930.270 24/08/12,11:03:23,01,12,1, 12.0,1,1, 22.574, 10969.808, 560.684, 52930.350 24/08/12,11:03:23,02,12,1, 12.0,1,1, 22.574, 10969.789, 560.633, 52930.314 24/08/12,11:03:23,03,12,1, 12.0,1,1, 22.574, 10969.777, 560.637, 52930.417 24/08/12,11:03:23,04,12,1, 12.0,1,1, 22.574, 10969.765, 560.619, 52930.326 24/08/12,11:03:23,05,12,1, 12.0,1,1, 22.574, 10969.750, 560.580, 52930.344 24/08/12,11:03:23,06,12,1, 12.0,1,1, 22.574, 10969.723, 560.546, 52930.436 24/08/12,11:03:23,07,12,1, 12.0,1,1, 22.574, 10969.700, 560.554, 52930.437 24/08/12,11:03:23,08,12,1, 12.0,1,1, 22.574, 10969.686, 560.531, 52930.486 24/08/12,11:03:23,09,12,1, 12.0,1,1, 22.574, 10969.669, 560.520, 52930.450 24/08/12,11:03:23,10,12,1, 12.0,1,1, 22.574, 10969.658, 560.485, 52930.449 24/08/12,11:03:23,11,12,1, 12.0,1,1, 22.574, 10969.628, 560.493, 52930.470 24/08/12,11:03:23,12,12,1, 12.0,1,1, 22.574, 10969.597, 560.466, 52930.533 24/08/12,11:03:23,13,12,1, 12.0,1,1, 22.574, 10969.596, 560.442, 52930.540 24/08/12,11:03:23,14,12,1, 12.0,1,1, 22.574, 10969.615, 560.407, 52930.559 24/08/12,11:03:23,15,12,1, 12.0,1,1, 22.574, 10969.568, 560.389, 52930.564 24/08/12,11:03:23,16,12,1, 12.0,1,1, 22.574, 10969.564, 560.405, 52930.651 24/08/12,11:03:23,17,12,1, 12.0,1,1, 22.574, 10969.551, 560.364, 52930.592 24/08/12,11:03:23,18,12,1, 12.0,1,1, 22.574, 10969.522, 560.333, 52930.636 24/08/12,11:03:23,19,12,1, 12.0,1,1, 22.574, 10969.544, 560.339, 52930.663 24/08/12,11:03:24,00,12,1, 11.9,1,1, 22.574, 10969.543, 560.339, 52930.663 24/08/12,11:03:24,01,12,1, 11.9,1,1, 22.574, 10969.493, 560.320, 52930.676 24/08/12,11:03:24,02,12,1, 11.9,1,1, 22.574, 10969.480, 560.271, 52930.769 24/08/12,11:03:24,03,12,1, 11.9,1,1, 22.574, 10969.491, 560.270, 52930.768 24/08/12,11:03:24,04,12,1, 11.9,1,1, 22.574, 10969.444, 560.253, 52930.791 24/08/12,11:03:24,05,12,1, 11.9,1,1, 22.574, 10969.465, 560.223, 52930.767 24/08/12,11:03:24,06,12,1, 11.9,1,1, 22.574, 10969.465, 560.216, 52930.839 24/08/12,11:03:24,07,12,1, 11.9,1,1, 22.574, 10969.445, 560.219, 52930.845 24/08/12,11:03:24,08,12,1, 11.9,1,1, 22.574, 10969.464, 560.177, 52930.815 24/08/12,11:03:24,09,12,1, 11.9,1,1, 22.574, 10969.439, 560.153, 52930.844 24/08/12,11:03:24,10,12,1, 11.9,1,1, 22.574, 10969.439, 560.141, 52930.866 24/08/12,11:03:24,11,12,1, 11.9,1,1, 22.574, 10969.455, 560.118, 52930.857 24/08/12,11:03:24,12,12,1, 11.9,1,1, 22.574, 10969.430, 560.113, 52930.946 24/08/12,11:03:24,13,12,1, 11.9,1,1, 22.574, 10969.425, 560.084, 52930.895 24/08/12,11:03:24,14,12,1, 11.9,1,1, 22.574, 10969.406, 560.058, 52930.896 24/08/12,11:03:24,15,12,1, 11.9,1,1, 22.574, 10969.407, 560.060, 52930.966 24/08/12,11:03:24,16,12,1, 11.9,1,1, 22.574, 10969.398, 560.026, 52930.953 24/08/12,11:03:24,17,12,1, 11.9,1,1, 22.574, 10969.411, 560.048, 52931.067 24/08/12,11:03:24,18,12,1, 11.9,1,1, 22.574, 10969.419, 559.997, 52931.087 24/08/12,11:03:24,19,12,1, 11.9,1,1, 22.574, 10969.368, 559.993, 52931.118 24/08/12,11:03:25,00,12,1, 11.9,1,1, 22.578, 10969.360, 559.993, 52931.118 24/08/12,11:03:25,01,12,1, 11.9,1,1, 22.578, 10969.370, 559.944, 52931.035 24/08/12,11:03:25,02,12,1, 11.9,1,1, 22.578, 10969.369, 559.929, 52931.071 24/08/12,11:03:25,03,12,1, 11.9,1,1, 22.578, 10969.382, 559.923, 52931.156 24/08/12,11:03:25,04,12,1, 11.9,1,1, 22.578, 10969.376, 559.905, 52931.163 24/08/12,11:03:25,05,12,1, 11.9,1,1, 22.578, 10969.381, 559.915, 52931.135 24/08/12,11:03:25,06,12,1, 11.9,1,1, 22.578, 10969.376, 559.874, 52931.140 24/08/12,11:03:25,07,12,1, 11.9,1,1, 22.578, 10969.357, 559.872, 52931.118 24/08/12,11:03:25,08,12,1, 11.9,1,1, 22.578, 10969.351, 559.841, 52931.223 24/08/12,11:03:25,09,12,1, 11.9,1,1, 22.578, 10969.369, 559.809, 52931.173 24/08/12,11:03:25,10,12,1, 11.9,1,1, 22.578, 10969.361, 559.822, 52931.196 24/08/12,11:03:25,11,12,1, 11.9,1,1, 22.578, 10969.340, 559.797, 52931.218 24/08/12,11:03:25,12,12,1, 11.9,1,1, 22.578, 10969.350, 559.765, 52931.291 24/08/12,11:03:25,13,12,1, 11.9,1,1, 22.578, 10969.348, 559.751, 52931.221 24/08/12,11:03:25,14,12,1, 11.9,1,1, 22.578, 10969.355, 559.736, 52931.324 24/08/12,11:03:25,15,12,1, 11.9,1,1, 22.578, 10969.360, 559.703, 52931.309 24/08/12,11:03:25,16,12,1, 11.9,1,1, 22.578, 10969.352, 559.701, 52931.353 24/08/12,11:03:25,17,12,1, 11.9,1,1, 22.578, 10969.346, 559.673, 52931.303 24/08/12,11:03:25,18,12,1, 11.9,1,1, 22.578, 10969.360, 559.681, 52931.359 24/08/12,11:03:25,19,12,1, 11.9,1,1, 22.578, 10969.355, 559.633, 52931.344 24/08/12,11:03:26,00,12,1, 11.9,1,1, 22.575, 10969.352, 559.633, 52931.344 24/08/12,11:03:26,01,12,1, 11.9,1,1, 22.575, 10969.341, 559.585, 52931.439 24/08/12,11:03:26,02,12,1, 11.9,1,1, 22.575, 10969.347, 559.568, 52931.377 24/08/12,11:03:26,03,12,1, 11.9,1,1, 22.575, 10969.351, 559.573, 52931.434 24/08/12,11:03:26,04,12,1, 11.9,1,1, 22.575, 10969.342, 559.516, 52931.451 24/08/12,11:03:26,05,12,1, 11.9,1,1, 22.575, 10969.339, 559.505, 52931.481 24/08/12,11:03:26,06,12,1, 11.9,1,1, 22.575, 10969.345, 559.487, 52931.381 24/08/12,11:03:26,07,12,1, 11.9,1,1, 22.575, 10969.334, 559.460, 52931.473 24/08/12,11:03:26,08,12,1, 11.9,1,1, 22.575, 10969.332, 559.441, 52931.411 24/08/12,11:03:26,09,12,1, 11.9,1,1, 22.575, 10969.330, 559.421, 52931.448 24/08/12,11:03:26,10,12,1, 11.9,1,1, 22.575, 10969.318, 559.411, 52931.522 24/08/12,11:03:26,11,12,1, 11.9,1,1, 22.575, 10969.328, 559.376, 52931.505 24/08/12,11:03:26,12,12,1, 11.9,1,1, 22.575, 10969.312, 559.364, 52931.513 24/08/12,11:03:26,13,12,1, 11.9,1,1, 22.575, 10969.300, 559.330, 52931.525 24/08/12,11:03:26,14,12,1, 11.9,1,1, 22.575, 10969.310, 559.315, 52931.541 24/08/12,11:03:26,15,12,1, 11.9,1,1, 22.575, 10969.317, 559.286, 52931.562 24/08/12,11:03:26,16,12,1, 11.9,1,1, 22.575, 10969.296, 559.255, 52931.571 24/08/12,11:03:26,17,12,1, 11.9,1,1, 22.575, 10969.325, 559.277, 52931.553 24/08/12,11:03:26,18,12,1, 11.9,1,1, 22.575, 10969.324, 559.228, 52931.594 24/08/12,11:03:26,19,12,1, 11.9,1,1, 22.575, 10969.328, 559.186, 52931.590 24/08/12,11:03:27,00,11,1, 11.9,1,1, 22.575, 10969.326, 559.186, 52931.590 24/08/12,11:03:27,01,11,1, 11.9,1,1, 22.575, 10969.290, 559.133, 52931.646 24/08/12,11:03:27,02,11,1, 11.9,1,1, 22.575, 10969.328, 559.117, 52931.652 24/08/12,11:03:27,03,11,1, 11.9,1,1, 22.575, 10969.300, 559.102, 52931.597 24/08/12,11:03:27,04,11,1, 11.9,1,1, 22.575, 10969.321, 559.056, 52931.662 24/08/12,11:03:27,05,11,1, 11.9,1,1, 22.575, 10969.328, 559.020, 52931.706 24/08/12,11:03:27,06,11,1, 11.9,1,1, 22.575, 10969.318, 559.024, 52931.725 24/08/12,11:03:27,07,11,1, 11.9,1,1, 22.575, 10969.327, 559.000, 52931.790 24/08/12,11:03:27,08,11,1, 11.9,1,1, 22.575, 10969.333, 558.980, 52931.728 24/08/12,11:03:27,09,11,1, 11.9,1,1, 22.575, 10969.327, 558.952, 52931.733 24/08/12,11:03:27,10,11,1, 11.9,1,1, 22.575, 10969.330, 558.933, 52931.814 24/08/12,11:03:27,11,11,1, 11.9,1,1, 22.575, 10969.326, 558.900, 52931.818 24/08/12,11:03:27,12,11,1, 11.9,1,1, 22.575, 10969.330, 558.858, 52931.872 24/08/12,11:03:27,13,11,1, 11.9,1,1, 22.575, 10969.317, 558.841, 52931.838 24/08/12,11:03:27,14,11,1, 11.9,1,1, 22.575, 10969.358, 558.825, 52931.846 24/08/12,11:03:27,15,11,1, 11.9,1,1, 22.575, 10969.348, 558.812, 52931.876 24/08/12,11:03:27,16,11,1, 11.9,1,1, 22.575, 10969.350, 558.769, 52931.849 24/08/12,11:03:27,17,11,1, 11.9,1,1, 22.575, 10969.364, 558.750, 52931.881 24/08/12,11:03:27,18,11,1, 11.9,1,1, 22.575, 10969.341, 558.728, 52931.890 24/08/12,11:03:27,19,11,1, 11.9,1,1, 22.575, 10969.343, 558.669, 52931.846 24/08/12,11:03:28,00,12,1, 11.9,1,1, 22.576, 10969.343, 558.669, 52931.846 24/08/12,11:03:28,01,12,1, 11.9,1,1, 22.576, 10969.384, 558.601, 52931.883 24/08/12,11:03:28,02,12,1, 11.9,1,1, 22.576, 10969.370, 558.596, 52931.904 24/08/12,11:03:28,03,12,1, 11.9,1,1, 22.576, 10969.378, 558.574, 52931.970 24/08/12,11:03:28,04,12,1, 11.9,1,1, 22.576, 10969.368, 558.537, 52931.903 24/08/12,11:03:28,05,12,1, 11.9,1,1, 22.576, 10969.381, 558.513, 52931.964 24/08/12,11:03:28,06,12,1, 11.9,1,1, 22.576, 10969.410, 558.500, 52932.005 24/08/12,11:03:28,07,12,1, 11.9,1,1, 22.576, 10969.387, 558.432, 52931.956 24/08/12,11:03:28,08,12,1, 11.9,1,1, 22.576, 10969.416, 558.424, 52932.037 24/08/12,11:03:28,09,12,1, 11.9,1,1, 22.576, 10969.393, 558.418, 52932.004 24/08/12,11:03:28,10,12,1, 11.9,1,1, 22.576, 10969.393, 558.378, 52932.007 24/08/12,11:03:28,11,12,1, 11.9,1,1, 22.576, 10969.390, 558.359, 52932.036 24/08/12,11:03:28,12,12,1, 11.9,1,1, 22.576, 10969.403, 558.300, 52932.020 24/08/12,11:03:28,13,12,1, 11.9,1,1, 22.576, 10969.413, 558.268, 52932.005 24/08/12,11:03:28,14,12,1, 11.9,1,1, 22.576, 10969.430, 558.229, 52932.013 24/08/12,11:03:28,15,12,1, 11.9,1,1, 22.576, 10969.391, 558.214, 52932.041 24/08/12,11:03:28,16,12,1, 11.9,1,1, 22.576, 10969.394, 558.202, 52932.076 24/08/12,11:03:28,17,12,1, 11.9,1,1, 22.576, 10969.388, 558.190, 52932.032 24/08/12,11:03:28,18,12,1, 11.9,1,1, 22.576, 10969.400, 558.099, 52932.079 24/08/12,11:03:28,19,12,1, 11.9,1,1, 22.576, 10969.419, 558.107, 52932.095 24/08/12,11:03:29,00,12,1, 11.9,1,1, 22.573, 10969.418, 558.107, 52932.095 24/08/12,11:03:29,01,12,1, 11.9,1,1, 22.573, 10969.393, 558.026, 52932.039 24/08/12,11:03:29,02,12,1, 11.9,1,1, 22.573, 10969.407, 557.994, 52932.106 24/08/12,11:03:29,03,12,1, 11.9,1,1, 22.573, 10969.411, 557.968, 52932.105 24/08/12,11:03:29,04,12,1, 11.9,1,1, 22.573, 10969.411, 557.940, 52932.123 24/08/12,11:03:29,05,12,1, 11.9,1,1, 22.573, 10969.426, 557.895, 52932.122 24/08/12,11:03:29,06,12,1, 11.9,1,1, 22.573, 10969.404, 557.858, 52932.101 24/08/12,11:03:29,07,12,1, 11.9,1,1, 22.573, 10969.384, 557.824, 52932.145 24/08/12,11:03:29,08,12,1, 11.9,1,1, 22.573, 10969.394, 557.788, 52932.179 24/08/12,11:03:29,09,12,1, 11.9,1,1, 22.573, 10969.395, 557.799, 52932.193 24/08/12,11:03:29,10,12,1, 11.9,1,1, 22.573, 10969.386, 557.755, 52932.148 24/08/12,11:03:29,11,12,1, 11.9,1,1, 22.573, 10969.384, 557.715, 52932.186 24/08/12,11:03:29,12,12,1, 11.9,1,1, 22.573, 10969.393, 557.680, 52932.099 24/08/12,11:03:29,13,12,1, 11.9,1,1, 22.573, 10969.385, 557.631, 52932.222 24/08/12,11:03:29,14,12,1, 11.9,1,1, 22.573, 10969.401, 557.605, 52932.150 24/08/12,11:03:29,15,12,1, 11.9,1,1, 22.573, 10969.420, 557.529, 52932.175 24/08/12,11:03:29,16,12,1, 11.9,1,1, 22.573, 10969.395, 557.537, 52932.240 24/08/12,11:03:29,17,12,1, 11.9,1,1, 22.573, 10969.399, 557.509, 52932.290 24/08/12,11:03:29,18,12,1, 11.9,1,1, 22.573, 10969.401, 557.453, 52932.202 24/08/12,11:03:29,19,12,1, 11.9,1,1, 22.573, 10969.416, 557.407, 52932.188 24/08/12,11:03:30,00,12,1, 11.9,1,1, 22.574, 10969.410, 557.407, 52932.188 24/08/12,11:03:30,01,12,1, 11.9,1,1, 22.574, 10969.382, 557.333, 52932.252 24/08/12,11:03:30,02,12,1, 11.9,1,1, 22.574, 10969.397, 557.314, 52932.192 24/08/12,11:03:30,03,12,1, 11.9,1,1, 22.574, 10969.421, 557.283, 52932.211 24/08/12,11:03:30,04,12,1, 11.9,1,1, 22.574, 10969.386, 557.266, 52932.240 24/08/12,11:03:30,05,12,1, 11.9,1,1, 22.574, 10969.388, 557.230, 52932.318 24/08/12,11:03:30,06,12,1, 11.9,1,1, 22.574, 10969.384, 557.170, 52932.242 24/08/12,11:03:30,07,12,1, 11.9,1,1, 22.574, 10969.387, 557.148, 52932.216 24/08/12,11:03:30,08,12,1, 11.9,1,1, 22.574, 10969.400, 557.103, 52932.322 24/08/12,11:03:30,09,12,1, 11.9,1,1, 22.574, 10969.372, 557.081, 52932.342 24/08/12,11:03:30,10,12,1, 11.9,1,1, 22.574, 10969.376, 557.021, 52932.276 24/08/12,11:03:30,11,12,1, 11.9,1,1, 22.574, 10969.371, 557.017, 52932.374 24/08/12,11:03:30,12,12,1, 11.9,1,1, 22.574, 10969.373, 556.970, 52932.349 24/08/12,11:03:30,13,12,1, 11.9,1,1, 22.574, 10969.372, 556.919, 52932.314 24/08/12,11:03:30,14,12,1, 11.9,1,1, 22.574, 10969.363, 556.897, 52932.394 24/08/12,11:03:30,15,12,1, 11.9,1,1, 22.574, 10969.366, 556.880, 52932.336 24/08/12,11:03:30,16,12,1, 11.9,1,1, 22.574, 10969.381, 556.837, 52932.360 24/08/12,11:03:30,17,12,1, 11.9,1,1, 22.574, 10969.390, 556.810, 52932.380 24/08/12,11:03:30,18,12,1, 11.9,1,1, 22.574, 10969.359, 556.760, 52932.385 24/08/12,11:03:30,19,12,1, 11.9,1,1, 22.574, 10969.338, 556.735, 52932.359 24/08/12,11:03:31,00,12,1, 12.0,1,1, 22.577, 10969.335, 556.735, 52932.359 24/08/12,11:03:31,01,12,1, 12.0,1,1, 22.577, 10969.346, 556.668, 52932.432 24/08/12,11:03:31,02,12,1, 12.0,1,1, 22.577, 10969.318, 556.659, 52932.480 24/08/12,11:03:31,03,12,1, 12.0,1,1, 22.577, 10969.337, 556.592, 52932.457 24/08/12,11:03:31,04,12,1, 12.0,1,1, 22.577, 10969.338, 556.560, 52932.459 24/08/12,11:03:31,05,12,1, 12.0,1,1, 22.577, 10969.348, 556.513, 52932.469 24/08/12,11:03:31,06,12,1, 12.0,1,1, 22.577, 10969.353, 556.486, 52932.448 24/08/12,11:03:31,07,12,1, 12.0,1,1, 22.577, 10969.324, 556.470, 52932.516 24/08/12,11:03:31,08,12,1, 12.0,1,1, 22.577, 10969.345, 556.424, 52932.443 24/08/12,11:03:31,09,12,1, 12.0,1,1, 22.577, 10969.336, 556.389, 52932.524 24/08/12,11:03:31,10,12,1, 12.0,1,1, 22.577, 10969.322, 556.367, 52932.450 24/08/12,11:03:31,11,12,1, 12.0,1,1, 22.577, 10969.338, 556.328, 52932.433 24/08/12,11:03:31,12,12,1, 12.0,1,1, 22.577, 10969.289, 556.306, 52932.535 24/08/12,11:03:31,13,12,1, 12.0,1,1, 22.577, 10969.299, 556.247, 52932.509 24/08/12,11:03:31,14,12,1, 12.0,1,1, 22.577, 10969.306, 556.220, 52932.552 24/08/12,11:03:31,15,12,1, 12.0,1,1, 22.577, 10969.301, 556.225, 52932.558 24/08/12,11:03:31,16,12,1, 12.0,1,1, 22.577, 10969.303, 556.191, 52932.574 24/08/12,11:03:31,17,12,1, 12.0,1,1, 22.577, 10969.309, 556.198, 52932.557 24/08/12,11:03:31,18,12,1, 12.0,1,1, 22.577, 10969.292, 556.146, 52932.509 24/08/12,11:03:31,19,12,1, 12.0,1,1, 22.577, 10969.296, 556.109, 52932.585 24/08/12,11:03:32,00,12,1, 11.9,1,1, 22.569, 10969.293, 556.109, 52932.585 24/08/12,11:03:32,01,12,1, 11.9,1,1, 22.569, 10969.319, 556.008, 52932.584 24/08/12,11:03:32,02,12,1, 11.9,1,1, 22.569, 10969.303, 555.999, 52932.566 24/08/12,11:03:32,03,12,1, 11.9,1,1, 22.569, 10969.294, 555.971, 52932.655 24/08/12,11:03:32,04,12,1, 11.9,1,1, 22.569, 10969.289, 555.968, 52932.603 24/08/12,11:03:32,05,12,1, 11.9,1,1, 22.569, 10969.292, 555.920, 52932.561 24/08/12,11:03:32,06,12,1, 11.9,1,1, 22.569, 10969.314, 555.886, 52932.626 24/08/12,11:03:32,07,12,1, 11.9,1,1, 22.569, 10969.306, 555.875, 52932.691 24/08/12,11:03:32,08,12,1, 11.9,1,1, 22.569, 10969.293, 555.836, 52932.631 24/08/12,11:03:32,09,12,1, 11.9,1,1, 22.569, 10969.302, 555.798, 52932.690 24/08/12,11:03:32,10,12,1, 11.9,1,1, 22.569, 10969.301, 555.805, 52932.609 24/08/12,11:03:32,11,12,1, 11.9,1,1, 22.569, 10969.303, 555.745, 52932.716 24/08/12,11:03:32,12,12,1, 11.9,1,1, 22.569, 10969.327, 555.721, 52932.750 24/08/12,11:03:32,13,12,1, 11.9,1,1, 22.569, 10969.321, 555.704, 52932.743 24/08/12,11:03:32,14,12,1, 11.9,1,1, 22.569, 10969.320, 555.651, 52932.774 24/08/12,11:03:32,15,12,1, 11.9,1,1, 22.569, 10969.357, 555.612, 52932.717 24/08/12,11:03:32,16,12,1, 11.9,1,1, 22.569, 10969.349, 555.604, 52932.767 24/08/12,11:03:32,17,12,1, 11.9,1,1, 22.569, 10969.338, 555.574, 52932.753 24/08/12,11:03:32,18,12,1, 11.9,1,1, 22.569, 10969.339, 555.552, 52932.803 24/08/12,11:03:32,19,12,1, 11.9,1,1, 22.569, 10969.340, 555.523, 52932.746 24/08/12,11:03:33,00,12,1, 11.8,1,1, 22.574, 10969.335, 555.523, 52932.746 24/08/12,11:03:33,01,12,1, 11.8,1,1, 22.574, 10969.368, 555.445, 52932.702 24/08/12,11:03:33,02,12,1, 11.8,1,1, 22.574, 10969.350, 555.414, 52932.808 24/08/12,11:03:33,03,12,1, 11.8,1,1, 22.574, 10969.397, 555.393, 52932.826 24/08/12,11:03:33,04,12,1, 11.8,1,1, 22.574, 10969.376, 555.380, 52932.827 24/08/12,11:03:33,05,12,1, 11.8,1,1, 22.574, 10969.386, 555.351, 52932.848 24/08/12,11:03:33,06,12,1, 11.8,1,1, 22.574, 10969.402, 555.307, 52932.802 24/08/12,11:03:33,07,12,1, 11.8,1,1, 22.574, 10969.404, 555.279, 52932.875 24/08/12,11:03:33,08,12,1, 11.8,1,1, 22.574, 10969.391, 555.286, 52932.859 24/08/12,11:03:33,09,12,1, 11.8,1,1, 22.574, 10969.435, 555.225, 52932.855 24/08/12,11:03:33,10,12,1, 11.8,1,1, 22.574, 10969.423, 555.177, 52932.884 24/08/12,11:03:33,11,12,1, 11.8,1,1, 22.574, 10969.449, 555.187, 52932.926 24/08/12,11:03:33,12,12,1, 11.8,1,1, 22.574, 10969.456, 555.139, 52932.908 24/08/12,11:03:33,13,12,1, 11.8,1,1, 22.574, 10969.465, 555.110, 52932.960 24/08/12,11:03:33,14,12,1, 11.8,1,1, 22.574, 10969.486, 555.109, 52932.957 24/08/12,11:03:33,15,12,1, 11.8,1,1, 22.574, 10969.506, 555.073, 52932.988 24/08/12,11:03:33,16,12,1, 11.8,1,1, 22.574, 10969.488, 555.030, 52932.908 24/08/12,11:03:33,17,12,1, 11.8,1,1, 22.574, 10969.491, 555.052, 52932.988 24/08/12,11:03:33,18,12,1, 11.8,1,1, 22.574, 10969.506, 555.001, 52932.971 24/08/12,11:03:33,19,12,1, 11.8,1,1, 22.574, 10969.517, 554.955, 52932.924 24/08/12,11:03:34,00,12,1, 12.0,1,1, 22.576, 10969.510, 554.955, 52932.924 24/08/12,11:03:34,01,12,1, 12.0,1,1, 22.576, 10969.522, 554.921, 52933.015 24/08/12,11:03:34,02,12,1, 12.0,1,1, 22.576, 10969.544, 554.904, 52933.052 24/08/12,11:03:34,03,12,1, 12.0,1,1, 22.576, 10969.555, 554.890, 52932.999 24/08/12,11:03:34,04,12,1, 12.0,1,1, 22.576, 10969.569, 554.859, 52933.087 24/08/12,11:03:34,05,12,1, 12.0,1,1, 22.576, 10969.579, 554.820, 52933.020 24/08/12,11:03:34,06,12,1, 12.0,1,1, 22.576, 10969.592, 554.798, 52933.098 24/08/12,11:03:34,07,12,1, 12.0,1,1, 22.576, 10969.600, 554.754, 52933.044 24/08/12,11:03:34,08,12,1, 12.0,1,1, 22.576, 10969.615, 554.737, 52933.005 24/08/12,11:03:34,09,12,1, 12.0,1,1, 22.576, 10969.636, 554.723, 52933.061 24/08/12,11:03:34,10,12,1, 12.0,1,1, 22.576, 10969.628, 554.692, 52933.088 24/08/12,11:03:34,11,12,1, 12.0,1,1, 22.576, 10969.646, 554.671, 52933.107 24/08/12,11:03:34,12,12,1, 12.0,1,1, 22.576, 10969.668, 554.643, 52933.144 24/08/12,11:03:34,13,12,1, 12.0,1,1, 22.576, 10969.646, 554.599, 52933.141 24/08/12,11:03:34,14,12,1, 12.0,1,1, 22.576, 10969.683, 554.591, 52933.083 24/08/12,11:03:34,15,12,1, 12.0,1,1, 22.576, 10969.697, 554.560, 52933.102 24/08/12,11:03:34,16,12,1, 12.0,1,1, 22.576, 10969.675, 554.524, 52933.147 24/08/12,11:03:34,17,12,1, 12.0,1,1, 22.576, 10969.722, 554.526, 52933.121 24/08/12,11:03:34,18,12,1, 12.0,1,1, 22.576, 10969.697, 554.476, 52933.168 24/08/12,11:03:34,19,12,1, 12.0,1,1, 22.576, 10969.700, 554.459, 52933.144 24/08/12,11:03:35,00,11,1, 11.9,1,1, 22.578, 10969.694, 554.459, 52933.144 24/08/12,11:03:35,01,11,1, 11.9,1,1, 22.578, 10969.715, 554.419, 52933.148 24/08/12,11:03:35,02,11,1, 11.9,1,1, 22.578, 10969.716, 554.379, 52933.143 24/08/12,11:03:35,03,11,1, 11.9,1,1, 22.578, 10969.752, 554.381, 52933.186 24/08/12,11:03:35,04,11,1, 11.9,1,1, 22.578, 10969.723, 554.346, 52933.199 24/08/12,11:03:35,05,11,1, 11.9,1,1, 22.578, 10969.743, 554.305, 52933.210 24/08/12,11:03:35,06,11,1, 11.9,1,1, 22.578, 10969.772, 554.287, 52933.270 24/08/12,11:03:35,07,11,1, 11.9,1,1, 22.578, 10969.758, 554.233, 52933.263 24/08/12,11:03:35,08,11,1, 11.9,1,1, 22.578, 10969.797, 554.223, 52933.212 24/08/12,11:03:35,09,11,1, 11.9,1,1, 22.578, 10969.826, 554.199, 52933.163 24/08/12,11:03:35,10,11,1, 11.9,1,1, 22.578, 10969.820, 554.188, 52933.286 24/08/12,11:03:35,11,11,1, 11.9,1,1, 22.578, 10969.822, 554.167, 52933.244 24/08/12,11:03:35,12,11,1, 11.9,1,1, 22.578, 10969.828, 554.146, 52933.217 24/08/12,11:03:35,13,11,1, 11.9,1,1, 22.578, 10969.852, 554.123, 52933.224 24/08/12,11:03:35,14,11,1, 11.9,1,1, 22.578, 10969.861, 554.081, 52933.251 24/08/12,11:03:35,15,11,1, 11.9,1,1, 22.578, 10969.871, 554.048, 52933.227 24/08/12,11:03:35,16,11,1, 11.9,1,1, 22.578, 10969.896, 554.024, 52933.267 24/08/12,11:03:35,17,11,1, 11.9,1,1, 22.578, 10969.894, 554.029, 52933.256 24/08/12,11:03:35,18,11,1, 11.9,1,1, 22.578, 10969.900, 553.990, 52933.286 24/08/12,11:03:35,19,11,1, 11.9,1,1, 22.578, 10969.872, 553.962, 52933.231 24/08/12,11:03:36,00,12,1, 11.9,1,1, 22.575, 10969.869, 553.962, 52933.231 24/08/12,11:03:36,01,12,1, 11.9,1,1, 22.575, 10969.905, 553.915, 52933.320 24/08/12,11:03:36,02,12,1, 11.9,1,1, 22.575, 10969.920, 553.883, 52933.338 24/08/12,11:03:36,03,12,1, 11.9,1,1, 22.575, 10969.916, 553.863, 52933.332 24/08/12,11:03:36,04,12,1, 11.9,1,1, 22.575, 10969.934, 553.831, 52933.331 24/08/12,11:03:36,05,12,1, 11.9,1,1, 22.575, 10969.928, 553.839, 52933.305 24/08/12,11:03:36,06,12,1, 11.9,1,1, 22.575, 10969.938, 553.814, 52933.343 24/08/12,11:03:36,07,12,1, 11.9,1,1, 22.575, 10969.935, 553.777, 52933.423 24/08/12,11:03:36,08,12,1, 11.9,1,1, 22.575, 10969.953, 553.746, 52933.359 24/08/12,11:03:36,09,12,1, 11.9,1,1, 22.575, 10969.975, 553.759, 52933.391 24/08/12,11:03:36,10,12,1, 11.9,1,1, 22.575, 10969.942, 553.696, 52933.388 24/08/12,11:03:36,11,12,1, 11.9,1,1, 22.575, 10969.964, 553.695, 52933.363 24/08/12,11:03:36,12,12,1, 11.9,1,1, 22.575, 10969.963, 553.684, 52933.416 24/08/12,11:03:36,13,12,1, 11.9,1,1, 22.575, 10969.958, 553.660, 52933.408 24/08/12,11:03:36,14,12,1, 11.9,1,1, 22.575, 10969.988, 553.622, 52933.374 24/08/12,11:03:36,15,12,1, 11.9,1,1, 22.575, 10969.990, 553.619, 52933.401 24/08/12,11:03:36,16,12,1, 11.9,1,1, 22.575, 10970.015, 553.590, 52933.395 24/08/12,11:03:36,17,12,1, 11.9,1,1, 22.575, 10970.018, 553.588, 52933.471 24/08/12,11:03:36,18,12,1, 11.9,1,1, 22.575, 10970.018, 553.543, 52933.417 24/08/12,11:03:36,19,12,1, 11.9,1,1, 22.575, 10970.039, 553.532, 52933.454 24/08/12,11:03:37,00,12,1, 11.9,1,1, 22.576, 10970.036, 553.532, 52933.454 24/08/12,11:03:37,01,12,1, 11.9,1,1, 22.576, 10970.034, 553.529, 52933.483 24/08/12,11:03:37,02,12,1, 11.9,1,1, 22.576, 10970.046, 553.481, 52933.502 24/08/12,11:03:37,03,12,1, 11.9,1,1, 22.576, 10970.071, 553.469, 52933.539 24/08/12,11:03:37,04,12,1, 11.9,1,1, 22.576, 10970.041, 553.469, 52933.556 24/08/12,11:03:37,05,12,1, 11.9,1,1, 22.576, 10970.071, 553.447, 52933.562 24/08/12,11:03:37,06,12,1, 11.9,1,1, 22.576, 10970.077, 553.411, 52933.502 24/08/12,11:03:37,07,12,1, 11.9,1,1, 22.576, 10970.115, 553.423, 52933.587 24/08/12,11:03:37,08,12,1, 11.9,1,1, 22.576, 10970.113, 553.418, 52933.596 24/08/12,11:03:37,09,12,1, 11.9,1,1, 22.576, 10970.125, 553.385, 52933.544 24/08/12,11:03:37,10,12,1, 11.9,1,1, 22.576, 10970.118, 553.372, 52933.619 24/08/12,11:03:37,11,12,1, 11.9,1,1, 22.576, 10970.133, 553.341, 52933.594 24/08/12,11:03:37,12,12,1, 11.9,1,1, 22.576, 10970.153, 553.347, 52933.569 24/08/12,11:03:37,13,12,1, 11.9,1,1, 22.576, 10970.149, 553.339, 52933.630 24/08/12,11:03:37,14,12,1, 11.9,1,1, 22.576, 10970.117, 553.351, 52933.625 24/08/12,11:03:37,15,12,1, 11.9,1,1, 22.576, 10970.140, 553.295, 52933.625 24/08/12,11:03:37,16,12,1, 11.9,1,1, 22.576, 10970.141, 553.319, 52933.686 24/08/12,11:03:37,17,12,1, 11.9,1,1, 22.576, 10970.141, 553.269, 52933.595 24/08/12,11:03:37,18,12,1, 11.9,1,1, 22.576, 10970.141, 553.247, 52933.659 24/08/12,11:03:37,19,12,1, 11.9,1,1, 22.576, 10970.157, 553.252, 52933.661 24/08/12,11:03:38,00,11,1, 11.9,1,1, 22.574, 10970.153, 553.252, 52933.661 24/08/12,11:03:38,01,11,1, 11.9,1,1, 22.574, 10970.181, 553.232, 52933.688 24/08/12,11:03:38,02,11,1, 11.9,1,1, 22.574, 10970.174, 553.236, 52933.715 24/08/12,11:03:38,03,11,1, 11.9,1,1, 22.574, 10970.195, 553.213, 52933.728 24/08/12,11:03:38,04,11,1, 11.9,1,1, 22.574, 10970.176, 553.185, 52933.738 24/08/12,11:03:38,05,11,1, 11.9,1,1, 22.574, 10970.190, 553.193, 52933.728 24/08/12,11:03:38,06,11,1, 11.9,1,1, 22.574, 10970.202, 553.186, 52933.703 24/08/12,11:03:38,07,11,1, 11.9,1,1, 22.574, 10970.204, 553.185, 52933.703 24/08/12,11:03:38,08,11,1, 11.9,1,1, 22.574, 10970.201, 553.173, 52933.719 24/08/12,11:03:38,09,11,1, 11.9,1,1, 22.574, 10970.230, 553.176, 52933.716 24/08/12,11:03:38,10,11,1, 11.9,1,1, 22.574, 10970.203, 553.144, 52933.745 24/08/12,11:03:38,11,11,1, 11.9,1,1, 22.574, 10970.224, 553.140, 52933.741 24/08/12,11:03:38,12,11,1, 11.9,1,1, 22.574, 10970.219, 553.133, 52933.716 24/08/12,11:03:38,13,11,1, 11.9,1,1, 22.574, 10970.248, 553.113, 52933.753 24/08/12,11:03:38,14,11,1, 11.9,1,1, 22.574, 10970.231, 553.110, 52933.817 24/08/12,11:03:38,15,11,1, 11.9,1,1, 22.574, 10970.259, 553.097, 52933.800 24/08/12,11:03:38,16,11,1, 11.9,1,1, 22.574, 10970.264, 553.084, 52933.817 24/08/12,11:03:38,17,11,1, 11.9,1,1, 22.574, 10970.306, 553.065, 52933.832 24/08/12,11:03:38,18,11,1, 11.9,1,1, 22.574, 10970.275, 553.048, 52933.834 24/08/12,11:03:38,19,11,1, 11.9,1,1, 22.574, 10970.298, 553.094, 52933.812 24/08/12,11:03:39,00,11,1, 12.0,1,1, 22.579, 10970.294, 553.094, 52933.812 24/08/12,11:03:39,01,11,1, 12.0,1,1, 22.579, 10970.290, 553.051, 52933.825 24/08/12,11:03:39,02,11,1, 12.0,1,1, 22.579, 10970.278, 553.051, 52933.902 24/08/12,11:03:39,03,11,1, 12.0,1,1, 22.579, 10970.292, 553.011, 52933.837 24/08/12,11:03:39,04,11,1, 12.0,1,1, 22.579, 10970.298, 553.036, 52933.888 24/08/12,11:03:39,05,11,1, 12.0,1,1, 22.579, 10970.309, 553.018, 52933.902 24/08/12,11:03:39,06,11,1, 12.0,1,1, 22.579, 10970.283, 553.002, 52933.856 24/08/12,11:03:39,07,11,1, 12.0,1,1, 22.579, 10970.305, 553.018, 52933.963 24/08/12,11:03:39,08,11,1, 12.0,1,1, 22.579, 10970.317, 553.000, 52933.913 24/08/12,11:03:39,09,11,1, 12.0,1,1, 22.579, 10970.307, 552.956, 52933.879 24/08/12,11:03:39,10,11,1, 12.0,1,1, 22.579, 10970.302, 552.942, 52933.936 24/08/12,11:03:39,11,11,1, 12.0,1,1, 22.579, 10970.298, 552.963, 52933.947 24/08/12,11:03:39,12,11,1, 12.0,1,1, 22.579, 10970.311, 552.930, 52934.014 24/08/12,11:03:39,13,11,1, 12.0,1,1, 22.579, 10970.351, 552.940, 52933.916 24/08/12,11:03:39,14,11,1, 12.0,1,1, 22.579, 10970.338, 552.927, 52934.025 24/08/12,11:03:39,15,11,1, 12.0,1,1, 22.579, 10970.314, 552.931, 52934.048 24/08/12,11:03:39,16,11,1, 12.0,1,1, 22.579, 10970.340, 552.903, 52934.031 24/08/12,11:03:39,17,11,1, 12.0,1,1, 22.579, 10970.348, 552.885, 52933.981 24/08/12,11:03:39,18,11,1, 12.0,1,1, 22.579, 10970.330, 552.887, 52934.040 24/08/12,11:03:39,19,11,1, 12.0,1,1, 22.579, 10970.352, 552.868, 52933.987 24/08/12,11:03:40,00,11,1, 11.9,1,1, 22.581, 10970.345, 552.868, 52933.987 24/08/12,11:03:40,01,11,1, 11.9,1,1, 22.581, 10970.358, 552.841, 52934.056 24/08/12,11:03:40,02,11,1, 11.9,1,1, 22.581, 10970.366, 552.822, 52934.054 24/08/12,11:03:40,03,11,1, 11.9,1,1, 22.581, 10970.355, 552.827, 52934.081 24/08/12,11:03:40,04,11,1, 11.9,1,1, 22.581, 10970.371, 552.804, 52934.068 24/08/12,11:03:40,05,11,1, 11.9,1,1, 22.581, 10970.379, 552.816, 52934.122 24/08/12,11:03:40,06,11,1, 11.9,1,1, 22.581, 10970.370, 552.808, 52934.109 24/08/12,11:03:40,07,11,1, 11.9,1,1, 22.581, 10970.384, 552.794, 52934.055 24/08/12,11:03:40,08,11,1, 11.9,1,1, 22.581, 10970.341, 552.800, 52934.104 24/08/12,11:03:40,09,11,1, 11.9,1,1, 22.581, 10970.397, 552.783, 52934.107 24/08/12,11:03:40,10,11,1, 11.9,1,1, 22.581, 10970.372, 552.760, 52934.095 24/08/12,11:03:40,11,11,1, 11.9,1,1, 22.581, 10970.387, 552.755, 52934.126 24/08/12,11:03:40,12,11,1, 11.9,1,1, 22.581, 10970.389, 552.730, 52934.120 24/08/12,11:03:40,13,11,1, 11.9,1,1, 22.581, 10970.396, 552.722, 52934.161 24/08/12,11:03:40,14,11,1, 11.9,1,1, 22.581, 10970.414, 552.760, 52934.196 24/08/12,11:03:40,15,11,1, 11.9,1,1, 22.581, 10970.417, 552.736, 52934.193 24/08/12,11:03:40,16,11,1, 11.9,1,1, 22.581, 10970.408, 552.703, 52934.243 24/08/12,11:03:40,17,11,1, 11.9,1,1, 22.581, 10970.416, 552.700, 52934.229 24/08/12,11:03:40,18,11,1, 11.9,1,1, 22.581, 10970.408, 552.687, 52934.260 24/08/12,11:03:40,19,11,1, 11.9,1,1, 22.581, 10970.432, 552.669, 52934.294 24/08/12,11:03:41,00,11,1, 11.9,1,1, 22.578, 10970.428, 552.669, 52934.294 24/08/12,11:03:41,01,11,1, 11.9,1,1, 22.578, 10970.447, 552.668, 52934.267 24/08/12,11:03:41,02,11,1, 11.9,1,1, 22.578, 10970.431, 552.650, 52934.259 24/08/12,11:03:41,03,11,1, 11.9,1,1, 22.578, 10970.428, 552.611, 52934.263 24/08/12,11:03:41,04,11,1, 11.9,1,1, 22.578, 10970.426, 552.633, 52934.278 24/08/12,11:03:41,05,11,1, 11.9,1,1, 22.578, 10970.444, 552.603, 52934.302 24/08/12,11:03:41,06,11,1, 11.9,1,1, 22.578, 10970.477, 552.605, 52934.330 24/08/12,11:03:41,07,11,1, 11.9,1,1, 22.578, 10970.442, 552.586, 52934.356 24/08/12,11:03:41,08,11,1, 11.9,1,1, 22.578, 10970.455, 552.583, 52934.350 24/08/12,11:03:41,09,11,1, 11.9,1,1, 22.578, 10970.484, 552.566, 52934.332 24/08/12,11:03:41,10,11,1, 11.9,1,1, 22.578, 10970.497, 552.560, 52934.398 24/08/12,11:03:41,11,11,1, 11.9,1,1, 22.578, 10970.485, 552.533, 52934.386 24/08/12,11:03:41,12,11,1, 11.9,1,1, 22.578, 10970.506, 552.557, 52934.385 24/08/12,11:03:41,13,11,1, 11.9,1,1, 22.578, 10970.543, 552.530, 52934.400 24/08/12,11:03:41,14,11,1, 11.9,1,1, 22.578, 10970.513, 552.544, 52934.452 24/08/12,11:03:41,15,11,1, 11.9,1,1, 22.578, 10970.536, 552.551, 52934.492 24/08/12,11:03:41,16,11,1, 11.9,1,1, 22.578, 10970.572, 552.515, 52934.422 24/08/12,11:03:41,17,11,1, 11.9,1,1, 22.578, 10970.567, 552.551, 52934.514 24/08/12,11:03:41,18,11,1, 11.9,1,1, 22.578, 10970.572, 552.501, 52934.532 24/08/12,11:03:41,19,11,1, 11.9,1,1, 22.578, 10970.593, 552.503, 52934.580 24/08/12,11:03:42,00,12,1, 11.9,1,1, 22.579, 10970.587, 552.503, 52934.580 24/08/12,11:03:42,01,12,1, 11.9,1,1, 22.579, 10970.618, 552.479, 52934.520 24/08/12,11:03:42,02,12,1, 11.9,1,1, 22.579, 10970.608, 552.469, 52934.495 24/08/12,11:03:42,03,12,1, 11.9,1,1, 22.579, 10970.626, 552.454, 52934.550 24/08/12,11:03:42,04,12,1, 11.9,1,1, 22.579, 10970.654, 552.453, 52934.569 24/08/12,11:03:42,05,12,1, 11.9,1,1, 22.579, 10970.665, 552.462, 52934.600 24/08/12,11:03:42,06,12,1, 11.9,1,1, 22.579, 10970.668, 552.432, 52934.530 24/08/12,11:03:42,07,12,1, 11.9,1,1, 22.579, 10970.655, 552.449, 52934.572 24/08/12,11:03:42,08,12,1, 11.9,1,1, 22.579, 10970.681, 552.421, 52934.586 24/08/12,11:03:42,09,12,1, 11.9,1,1, 22.579, 10970.701, 552.426, 52934.576 24/08/12,11:03:42,10,12,1, 11.9,1,1, 22.579, 10970.723, 552.435, 52934.585 24/08/12,11:03:42,11,12,1, 11.9,1,1, 22.579, 10970.746, 552.429, 52934.630 24/08/12,11:03:42,12,12,1, 11.9,1,1, 22.579, 10970.722, 552.433, 52934.729 24/08/12,11:03:42,13,12,1, 11.9,1,1, 22.579, 10970.734, 552.415, 52934.742 24/08/12,11:03:42,14,12,1, 11.9,1,1, 22.579, 10970.736, 552.419, 52934.713 24/08/12,11:03:42,15,12,1, 11.9,1,1, 22.579, 10970.781, 552.386, 52934.664 24/08/12,11:03:42,16,12,1, 11.9,1,1, 22.579, 10970.762, 552.399, 52934.735 24/08/12,11:03:42,17,12,1, 11.9,1,1, 22.579, 10970.792, 552.363, 52934.727 24/08/12,11:03:42,18,12,1, 11.9,1,1, 22.579, 10970.826, 552.371, 52934.682 24/08/12,11:03:42,19,12,1, 11.9,1,1, 22.579, 10970.806, 552.345, 52934.763 24/08/12,11:03:43,00,12,1, 11.9,1,1, 22.575, 10970.803, 552.345, 52934.763 24/08/12,11:03:43,01,12,1, 11.9,1,1, 22.575, 10970.849, 552.365, 52934.782 24/08/12,11:03:43,02,12,1, 11.9,1,1, 22.575, 10970.876, 552.357, 52934.771 24/08/12,11:03:43,03,12,1, 11.9,1,1, 22.575, 10970.882, 552.340, 52934.775 24/08/12,11:03:43,04,12,1, 11.9,1,1, 22.575, 10970.916, 552.341, 52934.753 24/08/12,11:03:43,05,12,1, 11.9,1,1, 22.575, 10970.921, 552.320, 52934.789 24/08/12,11:03:43,06,12,1, 11.9,1,1, 22.575, 10970.967, 552.334, 52934.825 24/08/12,11:03:43,07,12,1, 11.9,1,1, 22.575, 10970.952, 552.345, 52934.881 24/08/12,11:03:43,08,12,1, 11.9,1,1, 22.575, 10970.963, 552.337, 52934.871 24/08/12,11:03:43,09,12,1, 11.9,1,1, 22.575, 10970.991, 552.315, 52934.873 24/08/12,11:03:43,10,12,1, 11.9,1,1, 22.575, 10970.991, 552.332, 52934.892 24/08/12,11:03:43,11,12,1, 11.9,1,1, 22.575, 10971.039, 552.341, 52934.907 24/08/12,11:03:43,12,12,1, 11.9,1,1, 22.575, 10971.037, 552.324, 52934.948 24/08/12,11:03:43,13,12,1, 11.9,1,1, 22.575, 10971.065, 552.342, 52934.986 24/08/12,11:03:43,14,12,1, 11.9,1,1, 22.575, 10971.066, 552.325, 52934.949 24/08/12,11:03:43,15,12,1, 11.9,1,1, 22.575, 10971.071, 552.305, 52934.976 24/08/12,11:03:43,16,12,1, 11.9,1,1, 22.575, 10971.106, 552.333, 52935.026 24/08/12,11:03:43,17,12,1, 11.9,1,1, 22.575, 10971.152, 552.292, 52934.974 24/08/12,11:03:43,18,12,1, 11.9,1,1, 22.575, 10971.139, 552.307, 52934.942 24/08/12,11:03:43,19,12,1, 11.9,1,1, 22.575, 10971.140, 552.304, 52935.006 24/08/12,11:03:44,00,12,1, 11.9,1,1, 22.579, 10971.137, 552.304, 52935.006 24/08/12,11:03:44,01,12,1, 11.9,1,1, 22.579, 10971.181, 552.284, 52935.020 24/08/12,11:03:44,02,12,1, 11.9,1,1, 22.579, 10971.172, 552.300, 52935.088 24/08/12,11:03:44,03,12,1, 11.9,1,1, 22.579, 10971.197, 552.320, 52935.148 24/08/12,11:03:44,04,12,1, 11.9,1,1, 22.579, 10971.224, 552.302, 52935.155 24/08/12,11:03:44,05,12,1, 11.9,1,1, 22.579, 10971.243, 552.290, 52935.191 24/08/12,11:03:44,06,12,1, 11.9,1,1, 22.579, 10971.291, 552.293, 52935.162 24/08/12,11:03:44,07,12,1, 11.9,1,1, 22.579, 10971.288, 552.309, 52935.135 24/08/12,11:03:44,08,12,1, 11.9,1,1, 22.579, 10971.324, 552.311, 52935.167 24/08/12,11:03:44,09,12,1, 11.9,1,1, 22.579, 10971.337, 552.333, 52935.231 24/08/12,11:03:44,10,12,1, 11.9,1,1, 22.579, 10971.355, 552.303, 52935.200 24/08/12,11:03:44,11,12,1, 11.9,1,1, 22.579, 10971.382, 552.320, 52935.248 24/08/12,11:03:44,12,12,1, 11.9,1,1, 22.579, 10971.358, 552.327, 52935.299 24/08/12,11:03:44,13,12,1, 11.9,1,1, 22.579, 10971.394, 552.323, 52935.273 24/08/12,11:03:44,14,12,1, 11.9,1,1, 22.579, 10971.387, 552.322, 52935.287 24/08/12,11:03:44,15,12,1, 11.9,1,1, 22.579, 10971.431, 552.315, 52935.225 24/08/12,11:03:44,16,12,1, 11.9,1,1, 22.579, 10971.466, 552.325, 52935.317 24/08/12,11:03:44,17,12,1, 11.9,1,1, 22.579, 10971.470, 552.321, 52935.321 24/08/12,11:03:44,18,12,1, 11.9,1,1, 22.579, 10971.472, 552.307, 52935.407 24/08/12,11:03:44,19,12,1, 11.9,1,1, 22.579, 10971.495, 552.345, 52935.398 24/08/12,11:03:45,00,12,1, 11.8,1,1, 22.576, 10971.488, 552.345, 52935.398 24/08/12,11:03:45,01,12,1, 11.8,1,1, 22.576, 10971.552, 552.286, 52935.379 24/08/12,11:03:45,02,12,1, 11.8,1,1, 22.576, 10971.542, 552.310, 52935.402 24/08/12,11:03:45,03,12,1, 11.8,1,1, 22.576, 10971.587, 552.320, 52935.421 24/08/12,11:03:45,04,12,1, 11.8,1,1, 22.576, 10971.597, 552.289, 52935.513 24/08/12,11:03:45,05,12,1, 11.8,1,1, 22.576, 10971.602, 552.290, 52935.415 24/08/12,11:03:45,06,12,1, 11.8,1,1, 22.576, 10971.618, 552.286, 52935.492 24/08/12,11:03:45,07,12,1, 11.8,1,1, 22.576, 10971.668, 552.285, 52935.533 24/08/12,11:03:45,08,12,1, 11.8,1,1, 22.576, 10971.650, 552.288, 52935.540 24/08/12,11:03:45,09,12,1, 11.8,1,1, 22.576, 10971.682, 552.260, 52935.559 24/08/12,11:03:45,10,12,1, 11.8,1,1, 22.576, 10971.687, 552.300, 52935.582 24/08/12,11:03:45,11,12,1, 11.8,1,1, 22.576, 10971.707, 552.258, 52935.595 24/08/12,11:03:45,12,12,1, 11.8,1,1, 22.576, 10971.712, 552.255, 52935.522 24/08/12,11:03:45,13,12,1, 11.8,1,1, 22.576, 10971.768, 552.239, 52935.542 24/08/12,11:03:45,14,12,1, 11.8,1,1, 22.576, 10971.762, 552.227, 52935.562 24/08/12,11:03:45,15,12,1, 11.8,1,1, 22.576, 10971.773, 552.236, 52935.640 24/08/12,11:03:45,16,12,1, 11.8,1,1, 22.576, 10971.792, 552.215, 52935.618 24/08/12,11:03:45,17,12,1, 11.8,1,1, 22.576, 10971.802, 552.218, 52935.604 24/08/12,11:03:45,18,12,1, 11.8,1,1, 22.576, 10971.835, 552.206, 52935.593 24/08/12,11:03:45,19,12,1, 11.8,1,1, 22.576, 10971.852, 552.210, 52935.600 24/08/12,11:03:46,00,12,1, 11.8,1,1, 22.574, 10971.847, 552.210, 52935.600 24/08/12,11:03:46,01,12,1, 11.8,1,1, 22.574, 10971.870, 552.179, 52935.687 24/08/12,11:03:46,02,12,1, 11.8,1,1, 22.574, 10971.906, 552.176, 52935.699 24/08/12,11:03:46,03,12,1, 11.8,1,1, 22.574, 10971.943, 552.153, 52935.715 24/08/12,11:03:46,04,12,1, 11.8,1,1, 22.574, 10971.947, 552.134, 52935.727 24/08/12,11:03:46,05,12,1, 11.8,1,1, 22.574, 10971.969, 552.131, 52935.806 24/08/12,11:03:46,06,12,1, 11.8,1,1, 22.574, 10971.972, 552.137, 52935.824 24/08/12,11:03:46,07,12,1, 11.8,1,1, 22.574, 10971.986, 552.107, 52935.829 24/08/12,11:03:46,08,12,1, 11.8,1,1, 22.574, 10972.018, 552.111, 52935.790 24/08/12,11:03:46,09,12,1, 11.8,1,1, 22.574, 10972.050, 552.111, 52935.744 24/08/12,11:03:46,10,12,1, 11.8,1,1, 22.574, 10972.031, 552.097, 52935.818 24/08/12,11:03:46,11,12,1, 11.8,1,1, 22.574, 10972.098, 552.091, 52935.837 24/08/12,11:03:46,12,12,1, 11.8,1,1, 22.574, 10972.112, 552.055, 52935.854 24/08/12,11:03:46,13,12,1, 11.8,1,1, 22.574, 10972.134, 552.030, 52935.826 24/08/12,11:03:46,14,12,1, 11.8,1,1, 22.574, 10972.164, 552.045, 52935.840 24/08/12,11:03:46,15,12,1, 11.8,1,1, 22.574, 10972.176, 552.022, 52935.830 24/08/12,11:03:46,16,12,1, 11.8,1,1, 22.574, 10972.185, 552.055, 52935.884 24/08/12,11:03:46,17,12,1, 11.8,1,1, 22.574, 10972.236, 552.003, 52935.910 24/08/12,11:03:46,18,12,1, 11.8,1,1, 22.574, 10972.273, 551.992, 52935.923 24/08/12,11:03:46,19,12,1, 11.8,1,1, 22.574, 10972.254, 552.000, 52935.960 24/08/12,11:03:47,00,12,1, 11.9,1,1, 22.578, 10972.247, 552.000, 52935.960 24/08/12,11:03:47,01,12,1, 11.9,1,1, 22.578, 10972.328, 551.983, 52935.951 24/08/12,11:03:47,02,12,1, 11.9,1,1, 22.578, 10972.318, 551.958, 52935.988 24/08/12,11:03:47,03,12,1, 11.9,1,1, 22.578, 10972.377, 551.941, 52936.022 24/08/12,11:03:47,04,12,1, 11.9,1,1, 22.578, 10972.409, 551.931, 52936.042 24/08/12,11:03:47,05,12,1, 11.9,1,1, 22.578, 10972.443, 551.935, 52936.022 24/08/12,11:03:47,06,12,1, 11.9,1,1, 22.578, 10972.447, 551.930, 52936.038 24/08/12,11:03:47,07,12,1, 11.9,1,1, 22.578, 10972.483, 551.941, 52936.108 24/08/12,11:03:47,08,12,1, 11.9,1,1, 22.578, 10972.511, 551.923, 52936.116 24/08/12,11:03:47,09,12,1, 11.9,1,1, 22.578, 10972.539, 551.907, 52936.094 24/08/12,11:03:47,10,12,1, 11.9,1,1, 22.578, 10972.603, 551.904, 52936.113 24/08/12,11:03:47,11,12,1, 11.9,1,1, 22.578, 10972.614, 551.889, 52936.143 24/08/12,11:03:47,12,12,1, 11.9,1,1, 22.578, 10972.671, 551.904, 52936.081 24/08/12,11:03:47,13,12,1, 11.9,1,1, 22.578, 10972.687, 551.902, 52936.156 24/08/12,11:03:47,14,12,1, 11.9,1,1, 22.578, 10972.728, 551.869, 52936.151 24/08/12,11:03:47,15,12,1, 11.9,1,1, 22.578, 10972.736, 551.898, 52936.173 24/08/12,11:03:47,16,12,1, 11.9,1,1, 22.578, 10972.774, 551.899, 52936.217 24/08/12,11:03:47,17,12,1, 11.9,1,1, 22.578, 10972.813, 551.886, 52936.236 24/08/12,11:03:47,18,12,1, 11.9,1,1, 22.578, 10972.869, 551.899, 52936.277 24/08/12,11:03:47,19,12,1, 11.9,1,1, 22.578, 10972.893, 551.899, 52936.273 24/08/12,11:03:48,00,11,1, 11.9,1,1, 22.577, 10972.890, 551.899, 52936.273 24/08/12,11:03:48,01,11,1, 11.9,1,1, 22.577, 10972.970, 551.891, 52936.316 24/08/12,11:03:48,02,11,1, 11.9,1,1, 22.577, 10972.999, 551.908, 52936.333 24/08/12,11:03:48,03,11,1, 11.9,1,1, 22.577, 10973.031, 551.922, 52936.342 24/08/12,11:03:48,04,11,1, 11.9,1,1, 22.577, 10973.068, 551.908, 52936.372 24/08/12,11:03:48,05,11,1, 11.9,1,1, 22.577, 10973.100, 551.902, 52936.344 24/08/12,11:03:48,06,11,1, 11.9,1,1, 22.577, 10973.157, 551.915, 52936.414 24/08/12,11:03:48,07,11,1, 11.9,1,1, 22.577, 10973.208, 551.894, 52936.417 24/08/12,11:03:48,08,11,1, 11.9,1,1, 22.577, 10973.240, 551.933, 52936.501 24/08/12,11:03:48,09,11,1, 11.9,1,1, 22.577, 10973.286, 551.917, 52936.513 24/08/12,11:03:48,10,11,1, 11.9,1,1, 22.577, 10973.342, 551.915, 52936.485 24/08/12,11:03:48,11,11,1, 11.9,1,1, 22.577, 10973.381, 551.907, 52936.516 24/08/12,11:03:48,12,11,1, 11.9,1,1, 22.577, 10973.429, 551.939, 52936.442 24/08/12,11:03:48,13,11,1, 11.9,1,1, 22.577, 10973.461, 551.938, 52936.600 24/08/12,11:03:48,14,11,1, 11.9,1,1, 22.577, 10973.513, 551.970, 52936.628 24/08/12,11:03:48,15,11,1, 11.9,1,1, 22.577, 10973.541, 551.975, 52936.602 24/08/12,11:03:48,16,11,1, 11.9,1,1, 22.577, 10973.602, 551.987, 52936.612 24/08/12,11:03:48,17,11,1, 11.9,1,1, 22.577, 10973.622, 551.988, 52936.695 24/08/12,11:03:48,18,11,1, 11.9,1,1, 22.577, 10973.708, 551.996, 52936.644 24/08/12,11:03:48,19,11,1, 11.9,1,1, 22.577, 10973.728, 551.993, 52936.672 24/08/12,11:03:49,00,11,1, 11.9,1,1, 22.577, 10973.724, 551.993, 52936.672 24/08/12,11:03:49,01,11,1, 11.9,1,1, 22.577, 10973.857, 552.041, 52936.719 24/08/12,11:03:49,02,11,1, 11.9,1,1, 22.577, 10973.885, 552.026, 52936.741 24/08/12,11:03:49,03,11,1, 11.9,1,1, 22.577, 10973.931, 552.060, 52936.764 24/08/12,11:03:49,04,11,1, 11.9,1,1, 22.577, 10973.994, 552.087, 52936.782 24/08/12,11:03:49,05,11,1, 11.9,1,1, 22.577, 10974.028, 552.052, 52936.845 24/08/12,11:03:49,06,11,1, 11.9,1,1, 22.577, 10974.096, 552.091, 52936.858 24/08/12,11:03:49,07,11,1, 11.9,1,1, 22.577, 10974.155, 552.084, 52936.877 24/08/12,11:03:49,08,11,1, 11.9,1,1, 22.577, 10974.199, 552.118, 52936.890 24/08/12,11:03:49,09,11,1, 11.9,1,1, 22.577, 10974.252, 552.133, 52936.917 24/08/12,11:03:49,10,11,1, 11.9,1,1, 22.577, 10974.324, 552.126, 52936.915 24/08/12,11:03:49,11,11,1, 11.9,1,1, 22.577, 10974.367, 552.131, 52936.953 24/08/12,11:03:49,12,11,1, 11.9,1,1, 22.577, 10974.443, 552.149, 52936.958 24/08/12,11:03:49,13,11,1, 11.9,1,1, 22.577, 10974.504, 552.180, 52937.031 24/08/12,11:03:49,14,11,1, 11.9,1,1, 22.577, 10974.550, 552.171, 52936.999 24/08/12,11:03:49,15,11,1, 11.9,1,1, 22.577, 10974.632, 552.177, 52937.023 24/08/12,11:03:49,16,11,1, 11.9,1,1, 22.577, 10974.690, 552.207, 52937.076 24/08/12,11:03:49,17,11,1, 11.9,1,1, 22.577, 10974.733, 552.228, 52937.062 24/08/12,11:03:49,18,11,1, 11.9,1,1, 22.577, 10974.819, 552.235, 52937.097 24/08/12,11:03:49,19,11,1, 11.9,1,1, 22.577, 10974.875, 552.258, 52937.207 24/08/12,11:03:50,00,11,1, 11.9,1,1, 22.583, 10974.867, 552.258, 52937.207 24/08/12,11:03:50,01,11,1, 11.9,1,1, 22.583, 10974.980, 552.294, 52937.236 24/08/12,11:03:50,02,11,1, 11.9,1,1, 22.583, 10975.036, 552.306, 52937.221 24/08/12,11:03:50,03,11,1, 11.9,1,1, 22.583, 10975.125, 552.316, 52937.227 24/08/12,11:03:50,04,11,1, 11.9,1,1, 22.583, 10975.182, 552.335, 52937.282 24/08/12,11:03:50,05,11,1, 11.9,1,1, 22.583, 10975.246, 552.363, 52937.306 24/08/12,11:03:50,06,11,1, 11.9,1,1, 22.583, 10975.332, 552.364, 52937.324 24/08/12,11:03:50,07,11,1, 11.9,1,1, 22.583, 10975.373, 552.368, 52937.350 24/08/12,11:03:50,08,11,1, 11.9,1,1, 22.583, 10975.464, 552.409, 52937.329 24/08/12,11:03:50,09,11,1, 11.9,1,1, 22.583, 10975.515, 552.397, 52937.348 24/08/12,11:03:50,10,11,1, 11.9,1,1, 22.583, 10975.595, 552.438, 52937.393 24/08/12,11:03:50,11,11,1, 11.9,1,1, 22.583, 10975.665, 552.444, 52937.382 24/08/12,11:03:50,12,11,1, 11.9,1,1, 22.583, 10975.749, 552.469, 52937.439 24/08/12,11:03:50,13,11,1, 11.9,1,1, 22.583, 10975.800, 552.466, 52937.514 24/08/12,11:03:50,14,11,1, 11.9,1,1, 22.583, 10975.915, 552.497, 52937.471 24/08/12,11:03:50,15,11,1, 11.9,1,1, 22.583, 10975.977, 552.509, 52937.509 24/08/12,11:03:50,16,11,1, 11.9,1,1, 22.583, 10976.055, 552.504, 52937.503 24/08/12,11:03:50,17,11,1, 11.9,1,1, 22.583, 10976.134, 552.532, 52937.512 24/08/12,11:03:50,18,11,1, 11.9,1,1, 22.583, 10976.186, 552.547, 52937.539 24/08/12,11:03:50,19,11,1, 11.9,1,1, 22.583, 10976.248, 552.585, 52937.582 24/08/12,11:03:51,00,12,1, 12.0,1,1, 22.574, 10976.244, 552.585, 52937.582 24/08/12,11:03:51,01,12,1, 12.0,1,1, 22.574, 10976.397, 552.606, 52937.613 24/08/12,11:03:51,02,12,1, 12.0,1,1, 22.574, 10976.503, 552.641, 52937.675 24/08/12,11:03:51,03,12,1, 12.0,1,1, 22.574, 10976.563, 552.629, 52937.662 24/08/12,11:03:51,04,12,1, 12.0,1,1, 22.574, 10976.649, 552.651, 52937.694 24/08/12,11:03:51,05,12,1, 12.0,1,1, 22.574, 10976.727, 552.697, 52937.688 24/08/12,11:03:51,06,12,1, 12.0,1,1, 22.574, 10976.802, 552.691, 52937.705 24/08/12,11:03:51,07,12,1, 12.0,1,1, 22.574, 10976.855, 552.681, 52937.735 24/08/12,11:03:51,08,12,1, 12.0,1,1, 22.574, 10976.946, 552.726, 52937.730 24/08/12,11:03:51,09,12,1, 12.0,1,1, 22.574, 10977.019, 552.727, 52937.744 24/08/12,11:03:51,10,12,1, 12.0,1,1, 22.574, 10977.112, 552.748, 52937.781 24/08/12,11:03:51,11,12,1, 12.0,1,1, 22.574, 10977.202, 552.759, 52937.782 24/08/12,11:03:51,12,12,1, 12.0,1,1, 22.574, 10977.274, 552.782, 52937.810 24/08/12,11:03:51,13,12,1, 12.0,1,1, 22.574, 10977.350, 552.821, 52937.804 24/08/12,11:03:51,14,12,1, 12.0,1,1, 22.574, 10977.427, 552.806, 52937.853 24/08/12,11:03:51,15,12,1, 12.0,1,1, 22.574, 10977.523, 552.825, 52937.876 24/08/12,11:03:51,16,12,1, 12.0,1,1, 22.574, 10977.596, 552.871, 52937.855 24/08/12,11:03:51,17,12,1, 12.0,1,1, 22.574, 10977.668, 552.882, 52937.885 24/08/12,11:03:51,18,12,1, 12.0,1,1, 22.574, 10977.789, 552.883, 52937.925 24/08/12,11:03:51,19,12,1, 12.0,1,1, 22.574, 10977.842, 552.907, 52937.990 24/08/12,11:03:52,00,12,1, 11.9,1,1, 22.577, 10977.838, 552.907, 52937.990 24/08/12,11:03:52,01,12,1, 11.9,1,1, 22.577, 10978.016, 552.916, 52937.966 24/08/12,11:03:52,02,12,1, 11.9,1,1, 22.577, 10978.091, 552.956, 52938.014 24/08/12,11:03:52,03,12,1, 11.9,1,1, 22.577, 10978.187, 552.977, 52937.991 24/08/12,11:03:52,04,12,1, 11.9,1,1, 22.577, 10978.245, 552.977, 52938.031 24/08/12,11:03:52,05,12,1, 11.9,1,1, 22.577, 10978.336, 552.980, 52938.029 24/08/12,11:03:52,06,12,1, 11.9,1,1, 22.577, 10978.414, 553.011, 52938.073 24/08/12,11:03:52,07,12,1, 11.9,1,1, 22.577, 10978.506, 553.033, 52938.046 24/08/12,11:03:52,08,12,1, 11.9,1,1, 22.577, 10978.583, 553.068, 52938.092 24/08/12,11:03:52,09,12,1, 11.9,1,1, 22.577, 10978.690, 553.071, 52938.055 24/08/12,11:03:52,10,12,1, 11.9,1,1, 22.577, 10978.782, 553.078, 52938.099 24/08/12,11:03:52,11,12,1, 11.9,1,1, 22.577, 10978.849, 553.111, 52938.108 24/08/12,11:03:52,12,12,1, 11.9,1,1, 22.577, 10978.969, 553.119, 52938.138 24/08/12,11:03:52,13,12,1, 11.9,1,1, 22.577, 10978.997, 553.151, 52938.121 24/08/12,11:03:52,14,12,1, 11.9,1,1, 22.577, 10979.132, 553.189, 52938.204 24/08/12,11:03:52,15,12,1, 11.9,1,1, 22.577, 10979.215, 553.201, 52938.205 24/08/12,11:03:52,16,12,1, 11.9,1,1, 22.577, 10979.296, 553.218, 52938.202 24/08/12,11:03:52,17,12,1, 11.9,1,1, 22.577, 10979.364, 553.281, 52938.244 24/08/12,11:03:52,18,12,1, 11.9,1,1, 22.577, 10979.483, 553.280, 52938.199 24/08/12,11:03:52,19,12,1, 11.9,1,1, 22.577, 10979.526, 553.285, 52938.209 24/08/12,11:03:53,00,12,1, 12.0,1,1, 22.577, 10979.524, 553.285, 52938.209 24/08/12,11:03:53,01,12,1, 12.0,1,1, 22.577, 10979.728, 553.342, 52938.286 24/08/12,11:03:53,02,12,1, 12.0,1,1, 22.577, 10979.768, 553.372, 52938.314 24/08/12,11:03:53,03,12,1, 12.0,1,1, 22.577, 10979.871, 553.387, 52938.289 24/08/12,11:03:53,04,12,1, 12.0,1,1, 22.577, 10979.978, 553.413, 52938.302 24/08/12,11:03:53,05,12,1, 12.0,1,1, 22.577, 10980.065, 553.414, 52938.305 24/08/12,11:03:53,06,12,1, 12.0,1,1, 22.577, 10980.143, 553.431, 52938.338 24/08/12,11:03:53,07,12,1, 12.0,1,1, 22.577, 10980.237, 553.459, 52938.350 24/08/12,11:03:53,08,12,1, 12.0,1,1, 22.577, 10980.324, 553.494, 52938.346 24/08/12,11:03:53,09,12,1, 12.0,1,1, 22.577, 10980.405, 553.493, 52938.385 24/08/12,11:03:53,10,12,1, 12.0,1,1, 22.577, 10980.507, 553.523, 52938.373 24/08/12,11:03:53,11,12,1, 12.0,1,1, 22.577, 10980.587, 553.539, 52938.389 24/08/12,11:03:53,12,12,1, 12.0,1,1, 22.577, 10980.652, 553.557, 52938.439 24/08/12,11:03:53,13,12,1, 12.0,1,1, 22.577, 10980.772, 553.607, 52938.445 24/08/12,11:03:53,14,12,1, 12.0,1,1, 22.577, 10980.873, 553.633, 52938.480 24/08/12,11:03:53,15,12,1, 12.0,1,1, 22.577, 10980.961, 553.642, 52938.475 24/08/12,11:03:53,16,12,1, 12.0,1,1, 22.577, 10981.017, 553.685, 52938.522 24/08/12,11:03:53,17,12,1, 12.0,1,1, 22.577, 10981.071, 553.686, 52938.469 24/08/12,11:03:53,18,12,1, 12.0,1,1, 22.577, 10981.211, 553.714, 52938.491 24/08/12,11:03:53,19,12,1, 12.0,1,1, 22.577, 10981.294, 553.755, 52938.551 24/08/12,11:03:54,00,12,1, 11.9,1,1, 22.578, 10981.293, 553.755, 52938.551 24/08/12,11:03:54,01,12,1, 11.9,1,1, 22.578, 10981.465, 553.819, 52938.527 24/08/12,11:03:54,02,12,1, 11.9,1,1, 22.578, 10981.537, 553.837, 52938.580 24/08/12,11:03:54,03,12,1, 11.9,1,1, 22.578, 10981.627, 553.850, 52938.570 24/08/12,11:03:54,04,12,1, 11.9,1,1, 22.578, 10981.720, 553.901, 52938.588 24/08/12,11:03:54,05,12,1, 11.9,1,1, 22.578, 10981.824, 553.920, 52938.561 24/08/12,11:03:54,06,12,1, 11.9,1,1, 22.578, 10981.862, 553.935, 52938.572 24/08/12,11:03:54,07,12,1, 11.9,1,1, 22.578, 10981.960, 553.949, 52938.584 24/08/12,11:03:54,08,12,1, 11.9,1,1, 22.578, 10982.065, 553.952, 52938.606 24/08/12,11:03:54,09,12,1, 11.9,1,1, 22.578, 10982.138, 554.016, 52938.618 24/08/12,11:03:54,10,12,1, 11.9,1,1, 22.578, 10982.223, 554.004, 52938.644 24/08/12,11:03:54,11,12,1, 11.9,1,1, 22.578, 10982.341, 554.033, 52938.654 24/08/12,11:03:54,12,12,1, 11.9,1,1, 22.578, 10982.395, 554.057, 52938.677 24/08/12,11:03:54,13,12,1, 11.9,1,1, 22.578, 10982.503, 554.113, 52938.714 24/08/12,11:03:54,14,12,1, 11.9,1,1, 22.578, 10982.595, 554.115, 52938.691 24/08/12,11:03:54,15,12,1, 11.9,1,1, 22.578, 10982.662, 554.143, 52938.726 24/08/12,11:03:54,16,12,1, 11.9,1,1, 22.578, 10982.743, 554.154, 52938.764 24/08/12,11:03:54,17,12,1, 11.9,1,1, 22.578, 10982.843, 554.177, 52938.738 24/08/12,11:03:54,18,12,1, 11.9,1,1, 22.578, 10982.939, 554.184, 52938.742 24/08/12,11:03:54,19,12,1, 11.9,1,1, 22.578, 10983.004, 554.231, 52938.718 24/08/12,11:03:55,00,12,1, 11.9,1,1, 22.577, 10983.003, 554.231, 52938.718 24/08/12,11:03:55,01,12,1, 11.9,1,1, 22.577, 10983.197, 554.269, 52938.747 24/08/12,11:03:55,02,12,1, 11.9,1,1, 22.577, 10983.253, 554.285, 52938.757 24/08/12,11:03:55,03,12,1, 11.9,1,1, 22.577, 10983.345, 554.303, 52938.751 24/08/12,11:03:55,04,12,1, 11.9,1,1, 22.577, 10983.425, 554.335, 52938.758 24/08/12,11:03:55,05,12,1, 11.9,1,1, 22.577, 10983.514, 554.362, 52938.765 24/08/12,11:03:55,06,12,1, 11.9,1,1, 22.577, 10983.605, 554.365, 52938.792 24/08/12,11:03:55,07,12,1, 11.9,1,1, 22.577, 10983.705, 554.406, 52938.813 24/08/12,11:03:55,08,12,1, 11.9,1,1, 22.577, 10983.764, 554.399, 52938.843 24/08/12,11:03:55,09,12,1, 11.9,1,1, 22.577, 10983.851, 554.413, 52938.841 24/08/12,11:03:55,10,12,1, 11.9,1,1, 22.577, 10983.922, 554.446, 52938.876 24/08/12,11:03:55,11,12,1, 11.9,1,1, 22.577, 10984.031, 554.445, 52938.860 24/08/12,11:03:55,12,12,1, 11.9,1,1, 22.577, 10984.113, 554.470, 52938.849 24/08/12,11:03:55,13,12,1, 11.9,1,1, 22.577, 10984.224, 554.479, 52938.909 24/08/12,11:03:55,14,12,1, 11.9,1,1, 22.577, 10984.279, 554.508, 52938.912 24/08/12,11:03:55,15,12,1, 11.9,1,1, 22.577, 10984.358, 554.524, 52938.883 24/08/12,11:03:55,16,12,1, 11.9,1,1, 22.577, 10984.427, 554.532, 52938.882 24/08/12,11:03:55,17,12,1, 11.9,1,1, 22.577, 10984.508, 554.558, 52938.898 24/08/12,11:03:55,18,12,1, 11.9,1,1, 22.577, 10984.609, 554.572, 52938.886 24/08/12,11:03:55,19,12,1, 11.9,1,1, 22.577, 10984.683, 554.581, 52938.869 24/08/12,11:03:56,00,12,1, 11.9,1,1, 22.580, 10984.681, 554.581, 52938.869 24/08/12,11:03:56,01,12,1, 11.9,1,1, 22.580, 10984.851, 554.581, 52938.877 24/08/12,11:03:56,02,12,1, 11.9,1,1, 22.580, 10984.947, 554.638, 52938.935 24/08/12,11:03:56,03,12,1, 11.9,1,1, 22.580, 10985.018, 554.628, 52938.922 24/08/12,11:03:56,04,12,1, 11.9,1,1, 22.580, 10985.098, 554.635, 52938.909 24/08/12,11:03:56,05,12,1, 11.9,1,1, 22.580, 10985.170, 554.640, 52938.886 24/08/12,11:03:56,06,12,1, 11.9,1,1, 22.580, 10985.263, 554.665, 52938.921 24/08/12,11:03:56,07,12,1, 11.9,1,1, 22.580, 10985.367, 554.682, 52938.958 24/08/12,11:03:56,08,12,1, 11.9,1,1, 22.580, 10985.432, 554.696, 52938.944 24/08/12,11:03:56,09,12,1, 11.9,1,1, 22.580, 10985.558, 554.703, 52938.961 24/08/12,11:03:56,10,12,1, 11.9,1,1, 22.580, 10985.631, 554.716, 52938.944 24/08/12,11:03:56,11,12,1, 11.9,1,1, 22.580, 10985.690, 554.694, 52938.976 24/08/12,11:03:56,12,12,1, 11.9,1,1, 22.580, 10985.768, 554.721, 52938.969 24/08/12,11:03:56,13,12,1, 11.9,1,1, 22.580, 10985.848, 554.724, 52938.966 24/08/12,11:03:56,14,12,1, 11.9,1,1, 22.580, 10985.905, 554.724, 52938.990 24/08/12,11:03:56,15,12,1, 11.9,1,1, 22.580, 10985.994, 554.734, 52938.979 24/08/12,11:03:56,16,12,1, 11.9,1,1, 22.580, 10986.073, 554.744, 52938.989 24/08/12,11:03:56,17,12,1, 11.9,1,1, 22.580, 10986.168, 554.766, 52938.962 24/08/12,11:03:56,18,12,1, 11.9,1,1, 22.580, 10986.254, 554.783, 52938.974 24/08/12,11:03:56,19,12,1, 11.9,1,1, 22.580, 10986.335, 554.783, 52938.975 24/08/12,11:03:57,00,11,1, 11.9,1,1, 22.582, 10986.333, 554.783, 52938.975 24/08/12,11:03:57,01,11,1, 11.9,1,1, 22.582, 10986.508, 554.805, 52938.964 24/08/12,11:03:57,02,11,1, 11.9,1,1, 22.582, 10986.619, 554.971, 52939.662 24/08/12,11:03:57,03,11,1, 11.9,1,1, 22.582, 10986.712, 555.000, 52939.796 24/08/12,11:03:57,04,11,1, 11.9,1,1, 22.582, 10986.794, 554.997, 52939.751 24/08/12,11:03:57,05,11,1, 11.9,1,1, 22.582, 10986.858, 554.999, 52939.798 24/08/12,11:03:57,06,11,1, 11.9,1,1, 22.582, 10986.901, 555.009, 52939.827 24/08/12,11:03:57,07,11,1, 11.9,1,1, 22.582, 10987.007, 555.032, 52939.818 24/08/12,11:03:57,08,11,1, 11.9,1,1, 22.582, 10987.090, 555.007, 52939.760 24/08/12,11:03:57,09,11,1, 11.9,1,1, 22.582, 10987.170, 555.000, 52939.821 24/08/12,11:03:57,10,11,1, 11.9,1,1, 22.582, 10987.265, 555.010, 52939.834 24/08/12,11:03:57,11,11,1, 11.9,1,1, 22.582, 10987.339, 555.057, 52939.869 24/08/12,11:03:57,12,11,1, 11.9,1,1, 22.582, 10987.387, 555.057, 52939.832 24/08/12,11:03:57,13,11,1, 11.9,1,1, 22.582, 10987.497, 555.031, 52939.857 24/08/12,11:03:57,14,11,1, 11.9,1,1, 22.582, 10987.572, 555.046, 52939.879 24/08/12,11:03:57,15,11,1, 11.9,1,1, 22.582, 10987.674, 555.040, 52939.880 24/08/12,11:03:57,16,11,1, 11.9,1,1, 22.582, 10987.737, 555.078, 52939.857 24/08/12,11:03:57,17,11,1, 11.9,1,1, 22.582, 10987.803, 555.071, 52939.875 24/08/12,11:03:57,18,11,1, 11.9,1,1, 22.582, 10987.869, 555.058, 52939.810 24/08/12,11:03:57,19,11,1, 11.9,1,1, 22.582, 10987.974, 555.070, 52939.836 24/08/12,11:03:58,00,11,1, 11.9,1,1, 22.588, 10987.968, 555.070, 52939.836 24/08/12,11:03:58,01,11,1, 11.9,1,1, 22.588, 10988.147, 555.059, 52939.878 24/08/12,11:03:58,02,11,1, 11.9,1,1, 22.588, 10988.202, 555.071, 52939.839 24/08/12,11:03:58,03,11,1, 11.9,1,1, 22.588, 10988.264, 555.080, 52939.864 24/08/12,11:03:58,04,11,1, 11.9,1,1, 22.588, 10988.378, 555.104, 52939.864 24/08/12,11:03:58,05,11,1, 11.9,1,1, 22.588, 10988.466, 555.104, 52939.853 24/08/12,11:03:58,06,11,1, 11.9,1,1, 22.588, 10988.528, 555.120, 52939.877 24/08/12,11:03:58,07,11,1, 11.9,1,1, 22.588, 10988.635, 555.098, 52939.869 24/08/12,11:03:58,08,11,1, 11.9,1,1, 22.588, 10988.718, 555.088, 52939.858 24/08/12,11:03:58,09,11,1, 11.9,1,1, 22.588, 10988.772, 555.079, 52939.874 24/08/12,11:03:58,10,11,1, 11.9,1,1, 22.588, 10988.850, 555.111, 52939.877 24/08/12,11:03:58,11,11,1, 11.9,1,1, 22.588, 10988.944, 555.118, 52939.874 24/08/12,11:03:58,12,11,1, 11.9,1,1, 22.588, 10988.985, 555.118, 52939.921 24/08/12,11:03:58,13,11,1, 11.9,1,1, 22.588, 10989.069, 555.117, 52939.887 24/08/12,11:03:58,14,11,1, 11.9,1,1, 22.588, 10989.173, 555.114, 52939.875 24/08/12,11:03:58,15,11,1, 11.9,1,1, 22.588, 10989.255, 555.099, 52939.928 24/08/12,11:03:58,16,11,1, 11.9,1,1, 22.588, 10989.316, 555.111, 52939.925 24/08/12,11:03:58,17,11,1, 11.9,1,1, 22.588, 10989.397, 555.117, 52939.865 24/08/12,11:03:58,18,11,1, 11.9,1,1, 22.588, 10989.486, 555.127, 52939.871 24/08/12,11:03:58,19,11,1, 11.9,1,1, 22.588, 10989.558, 555.119, 52939.892 24/08/12,11:03:59,00,11,1, 11.9,1,1, 22.584, 10989.554, 555.119, 52939.892 24/08/12,11:03:59,01,11,1, 11.9,1,1, 22.584, 10989.704, 555.100, 52939.888 24/08/12,11:03:59,02,11,1, 11.9,1,1, 22.584, 10989.801, 555.110, 52939.897 24/08/12,11:03:59,03,11,1, 11.9,1,1, 22.584, 10989.871, 555.124, 52939.917 24/08/12,11:03:59,04,11,1, 11.9,1,1, 22.584, 10989.954, 555.107, 52939.899 24/08/12,11:03:59,05,11,1, 11.9,1,1, 22.584, 10990.030, 555.100, 52939.857 24/08/12,11:03:59,06,11,1, 11.9,1,1, 22.584, 10990.115, 555.113, 52939.839 24/08/12,11:03:59,07,11,1, 11.9,1,1, 22.584, 10990.193, 555.118, 52939.957 24/08/12,11:03:59,08,11,1, 11.9,1,1, 22.584, 10990.250, 555.123, 52939.914 24/08/12,11:03:59,09,11,1, 11.9,1,1, 22.584, 10990.363, 555.106, 52939.905 24/08/12,11:03:59,10,11,1, 11.9,1,1, 22.584, 10990.430, 555.095, 52939.927 24/08/12,11:03:59,11,11,1, 11.9,1,1, 22.584, 10990.473, 555.102, 52939.915 24/08/12,11:03:59,12,11,1, 11.9,1,1, 22.584, 10990.585, 555.120, 52939.931 24/08/12,11:03:59,13,11,1, 11.9,1,1, 22.584, 10990.654, 555.090, 52939.970 24/08/12,11:03:59,14,11,1, 11.9,1,1, 22.584, 10990.710, 555.075, 52939.929 24/08/12,11:03:59,15,11,1, 11.9,1,1, 22.584, 10990.798, 555.061, 52939.940 24/08/12,11:03:59,16,11,1, 11.9,1,1, 22.584, 10990.877, 555.059, 52939.982 24/08/12,11:03:59,17,11,1, 11.9,1,1, 22.584, 10990.972, 555.057, 52939.961 24/08/12,11:03:59,18,11,1, 11.9,1,1, 22.584, 10991.034, 555.052, 52939.936 24/08/12,11:03:59,19,11,1, 11.9,1,1, 22.584, 10991.114, 555.038, 52939.937 24/08/12,11:04:00,00,11,1, 11.9,1,1, 22.581, 10991.106, 555.038, 52939.937 24/08/12,11:04:00,01,11,1, 11.9,1,1, 22.581, 10991.277, 555.033, 52939.935 24/08/12,11:04:00,02,11,1, 11.9,1,1, 22.581, 10991.328, 554.896, 52939.216 24/08/12,11:04:00,03,11,1, 11.9,1,1, 22.581, 10991.385, 554.837, 52939.162 24/08/12,11:04:00,04,11,1, 11.9,1,1, 22.581, 10991.468, 554.816, 52939.179 24/08/12,11:04:00,05,11,1, 11.9,1,1, 22.581, 10991.542, 554.841, 52939.201 24/08/12,11:04:00,06,11,1, 11.9,1,1, 22.581, 10991.628, 554.818, 52939.163 24/08/12,11:04:00,07,11,1, 11.9,1,1, 22.581, 10991.715, 554.809, 52939.147 24/08/12,11:04:00,08,11,1, 11.9,1,1, 22.581, 10991.754, 554.802, 52939.184 24/08/12,11:04:00,09,11,1, 11.9,1,1, 22.581, 10991.859, 554.786, 52939.174 24/08/12,11:04:00,10,11,1, 11.9,1,1, 22.581, 10991.926, 554.796, 52939.225 24/08/12,11:04:00,11,11,1, 11.9,1,1, 22.581, 10991.978, 554.759, 52939.240 24/08/12,11:04:00,12,11,1, 11.9,1,1, 22.581, 10992.068, 554.796, 52939.209 24/08/12,11:04:00,13,11,1, 11.9,1,1, 22.581, 10992.141, 554.742, 52939.210 24/08/12,11:04:00,14,11,1, 11.9,1,1, 22.581, 10992.191, 554.735, 52939.186 24/08/12,11:04:00,15,11,1, 11.9,1,1, 22.581, 10992.291, 554.744, 52939.184 24/08/12,11:04:00,16,11,1, 11.9,1,1, 22.581, 10992.344, 554.721, 52939.151 24/08/12,11:04:00,17,11,1, 11.9,1,1, 22.581, 10992.425, 554.718, 52939.193 24/08/12,11:04:00,18,11,1, 11.9,1,1, 22.581, 10992.512, 554.695, 52939.188 24/08/12,11:04:00,19,11,1, 11.9,1,1, 22.581, 10992.561, 554.671, 52939.233 24/08/12,11:04:01,00,11,1, 11.9,1,1, 22.581, 10992.558, 554.671, 52939.233 24/08/12,11:04:01,01,11,1, 11.9,1,1, 22.581, 10992.728, 554.652, 52939.185 24/08/12,11:04:01,02,11,1, 11.9,1,1, 22.581, 10992.798, 554.648, 52939.223 24/08/12,11:04:01,03,11,1, 11.9,1,1, 22.581, 10992.851, 554.628, 52939.230 24/08/12,11:04:01,04,11,1, 11.9,1,1, 22.581, 10992.936, 554.610, 52939.201 24/08/12,11:04:01,05,11,1, 11.9,1,1, 22.581, 10993.009, 554.609, 52939.215 24/08/12,11:04:01,06,11,1, 11.9,1,1, 22.581, 10993.073, 554.608, 52939.225 24/08/12,11:04:01,07,11,1, 11.9,1,1, 22.581, 10993.160, 554.595, 52939.208 24/08/12,11:04:01,08,11,1, 11.9,1,1, 22.581, 10993.209, 554.591, 52939.226 24/08/12,11:04:01,09,11,1, 11.9,1,1, 22.581, 10993.302, 554.555, 52939.195 24/08/12,11:04:01,10,11,1, 11.9,1,1, 22.581, 10993.373, 554.564, 52939.216 24/08/12,11:04:01,11,11,1, 11.9,1,1, 22.581, 10993.444, 554.552, 52939.253 24/08/12,11:04:01,12,11,1, 11.9,1,1, 22.581, 10993.514, 554.544, 52939.261 24/08/12,11:04:01,13,11,1, 11.9,1,1, 22.581, 10993.587, 554.512, 52939.219 24/08/12,11:04:01,14,11,1, 11.9,1,1, 22.581, 10993.684, 554.521, 52939.181 24/08/12,11:04:01,15,11,1, 11.9,1,1, 22.581, 10993.729, 554.497, 52939.187 24/08/12,11:04:01,16,11,1, 11.9,1,1, 22.581, 10993.793, 554.479, 52939.182 24/08/12,11:04:01,17,11,1, 11.9,1,1, 22.581, 10993.858, 554.463, 52939.275 24/08/12,11:04:01,18,11,1, 11.9,1,1, 22.581, 10993.950, 554.437, 52939.274 24/08/12,11:04:01,19,11,1, 11.9,1,1, 22.581, 10993.985, 554.449, 52939.250 24/08/12,11:04:02,00,11,1, 11.9,1,1, 22.581, 10993.977, 554.449, 52939.250 24/08/12,11:04:02,01,11,1, 11.9,1,1, 22.581, 10994.144, 554.390, 52939.267 24/08/12,11:04:02,02,11,1, 11.9,1,1, 22.581, 10994.207, 554.373, 52939.278 24/08/12,11:04:02,03,11,1, 11.9,1,1, 22.581, 10994.291, 554.358, 52939.260 24/08/12,11:04:02,04,11,1, 11.9,1,1, 22.581, 10994.354, 554.354, 52939.279 24/08/12,11:04:02,05,11,1, 11.9,1,1, 22.581, 10994.425, 554.358, 52939.294 24/08/12,11:04:02,06,11,1, 11.9,1,1, 22.581, 10994.463, 554.340, 52939.295 24/08/12,11:04:02,07,11,1, 11.9,1,1, 22.581, 10994.537, 554.308, 52939.306 24/08/12,11:04:02,08,11,1, 11.9,1,1, 22.581, 10994.616, 554.322, 52939.266 24/08/12,11:04:02,09,11,1, 11.9,1,1, 22.581, 10994.660, 554.269, 52939.266 24/08/12,11:04:02,10,11,1, 11.9,1,1, 22.581, 10994.766, 554.258, 52939.275 24/08/12,11:04:02,11,11,1, 11.9,1,1, 22.581, 10994.826, 554.264, 52939.311 24/08/12,11:04:02,12,11,1, 11.9,1,1, 22.581, 10994.851, 554.245, 52939.229 24/08/12,11:04:02,13,11,1, 11.9,1,1, 22.581, 10994.940, 554.230, 52939.285 24/08/12,11:04:02,14,11,1, 11.9,1,1, 22.581, 10995.027, 554.198, 52939.248 24/08/12,11:04:02,15,11,1, 11.9,1,1, 22.581, 10995.058, 554.201, 52939.216 24/08/12,11:04:02,16,11,1, 11.9,1,1, 22.581, 10995.118, 554.187, 52939.235 24/08/12,11:04:02,17,11,1, 11.9,1,1, 22.581, 10995.210, 554.165, 52939.272 24/08/12,11:04:02,18,11,1, 11.9,1,1, 22.581, 10995.244, 554.153, 52939.310 24/08/12,11:04:02,19,11,1, 11.9,1,1, 22.581, 10995.339, 554.121, 52939.280 24/08/12,11:04:03,00,11,1, 11.8,1,1, 22.577, 10995.337, 554.121, 52939.280 24/08/12,11:04:03,01,11,1, 11.8,1,1, 22.577, 10995.449, 554.060, 52939.273 24/08/12,11:04:03,02,11,1, 11.8,1,1, 22.577, 10995.497, 554.051, 52939.241 24/08/12,11:04:03,03,11,1, 11.8,1,1, 22.577, 10995.586, 554.020, 52939.217 24/08/12,11:04:03,04,11,1, 11.8,1,1, 22.577, 10995.639, 554.007, 52939.297 24/08/12,11:04:03,05,11,1, 11.8,1,1, 22.577, 10995.705, 553.979, 52939.240 24/08/12,11:04:03,06,11,1, 11.8,1,1, 22.577, 10995.766, 554.009, 52939.217 24/08/12,11:04:03,07,11,1, 11.8,1,1, 22.577, 10995.819, 553.951, 52939.266 24/08/12,11:04:03,08,11,1, 11.8,1,1, 22.577, 10995.874, 553.926, 52939.231 24/08/12,11:04:03,09,11,1, 11.8,1,1, 22.577, 10995.939, 553.913, 52939.230 24/08/12,11:04:03,10,11,1, 11.8,1,1, 22.577, 10995.993, 553.894, 52939.230 24/08/12,11:04:03,11,11,1, 11.8,1,1, 22.577, 10996.050, 553.876, 52939.266 24/08/12,11:04:03,12,11,1, 11.8,1,1, 22.577, 10996.094, 553.818, 52939.267 24/08/12,11:04:03,13,11,1, 11.8,1,1, 22.577, 10996.155, 553.761, 52939.208 24/08/12,11:04:03,14,11,1, 11.8,1,1, 22.577, 10996.231, 553.777, 52939.156 24/08/12,11:04:03,15,11,1, 11.8,1,1, 22.577, 10996.279, 553.747, 52939.147 24/08/12,11:04:03,16,11,1, 11.8,1,1, 22.577, 10996.341, 553.722, 52939.211 24/08/12,11:04:03,17,11,1, 11.8,1,1, 22.577, 10996.416, 553.707, 52939.271 24/08/12,11:04:03,18,11,1, 11.8,1,1, 22.577, 10996.443, 553.665, 52939.144 24/08/12,11:04:03,19,11,1, 11.8,1,1, 22.577, 10996.517, 553.645, 52939.116 24/08/12,11:04:04,00,11,1, 11.9,1,1, 22.579, 10996.513, 553.645, 52939.116 24/08/12,11:04:04,01,11,1, 11.9,1,1, 22.579, 10996.616, 553.613, 52939.203 24/08/12,11:04:04,02,11,1, 11.9,1,1, 22.579, 10996.668, 553.561, 52939.203 24/08/12,11:04:04,03,11,1, 11.9,1,1, 22.579, 10996.715, 553.521, 52939.208 24/08/12,11:04:04,04,11,1, 11.9,1,1, 22.579, 10996.784, 553.513, 52939.181 24/08/12,11:04:04,05,11,1, 11.9,1,1, 22.579, 10996.832, 553.459, 52939.178 24/08/12,11:04:04,06,11,1, 11.9,1,1, 22.579, 10996.899, 553.439, 52939.187 24/08/12,11:04:04,07,11,1, 11.9,1,1, 22.579, 10996.943, 553.387, 52939.135 24/08/12,11:04:04,08,11,1, 11.9,1,1, 22.579, 10997.016, 553.354, 52939.096 24/08/12,11:04:04,09,11,1, 11.9,1,1, 22.579, 10997.056, 553.342, 52939.146 24/08/12,11:04:04,10,11,1, 11.9,1,1, 22.579, 10997.122, 553.278, 52939.162 24/08/12,11:04:04,11,11,1, 11.9,1,1, 22.579, 10997.160, 553.260, 52939.161 24/08/12,11:04:04,12,11,1, 11.9,1,1, 22.579, 10997.207, 553.242, 52939.152 24/08/12,11:04:04,13,11,1, 11.9,1,1, 22.579, 10997.261, 553.204, 52939.123 24/08/12,11:04:04,14,11,1, 11.9,1,1, 22.579, 10997.295, 553.186, 52939.122 24/08/12,11:04:04,15,11,1, 11.9,1,1, 22.579, 10997.348, 553.131, 52939.141 24/08/12,11:04:04,16,11,1, 11.9,1,1, 22.579, 10997.416, 553.083, 52939.110 24/08/12,11:04:04,17,11,1, 11.9,1,1, 22.579, 10997.466, 553.060, 52939.052 24/08/12,11:04:04,18,11,1, 11.9,1,1, 22.579, 10997.513, 553.005, 52939.074 24/08/12,11:04:04,19,11,1, 11.9,1,1, 22.579, 10997.583, 552.976, 52939.072 24/08/12,11:04:05,00,11,1, 12.0,1,1, 22.581, 10997.581, 552.976, 52939.072 24/08/12,11:04:05,01,11,1, 12.0,1,1, 22.581, 10997.694, 552.910, 52939.095 24/08/12,11:04:05,02,11,1, 12.0,1,1, 22.581, 10997.723, 552.891, 52939.046 24/08/12,11:04:05,03,11,1, 12.0,1,1, 22.581, 10997.767, 552.798, 52939.049 24/08/12,11:04:05,04,11,1, 12.0,1,1, 22.581, 10997.830, 552.800, 52939.089 24/08/12,11:04:05,05,11,1, 12.0,1,1, 22.581, 10997.850, 552.743, 52939.036 24/08/12,11:04:05,06,11,1, 12.0,1,1, 22.581, 10997.928, 552.696, 52939.005 24/08/12,11:04:05,07,11,1, 12.0,1,1, 22.581, 10997.984, 552.672, 52938.987 24/08/12,11:04:05,08,11,1, 12.0,1,1, 22.581, 10998.005, 552.618, 52938.976 24/08/12,11:04:05,09,11,1, 12.0,1,1, 22.581, 10998.064, 552.582, 52939.091 24/08/12,11:04:05,10,11,1, 12.0,1,1, 22.581, 10998.122, 552.520, 52938.931 24/08/12,11:04:05,11,11,1, 12.0,1,1, 22.581, 10998.169, 552.509, 52938.887 24/08/12,11:04:05,12,11,1, 12.0,1,1, 22.581, 10998.221, 552.484, 52938.929 24/08/12,11:04:05,13,11,1, 12.0,1,1, 22.581, 10998.261, 552.458, 52939.028 24/08/12,11:04:05,14,11,1, 12.0,1,1, 22.581, 10998.318, 552.393, 52938.963 24/08/12,11:04:05,15,11,1, 12.0,1,1, 22.581, 10998.362, 552.359, 52938.890 24/08/12,11:04:05,16,11,1, 12.0,1,1, 22.581, 10998.459, 552.291, 52938.873 24/08/12,11:04:05,17,11,1, 12.0,1,1, 22.581, 10998.464, 552.282, 52938.955 24/08/12,11:04:05,18,11,1, 12.0,1,1, 22.581, 10998.501, 552.243, 52938.877 24/08/12,11:04:05,19,11,1, 12.0,1,1, 22.581, 10998.599, 552.226, 52938.939 24/08/12,11:04:06,00,12,1, 11.8,1,1, 22.584, 10998.591, 552.226, 52938.939 24/08/12,11:04:06,01,12,1, 11.8,1,1, 22.584, 10998.682, 552.135, 52938.967 24/08/12,11:04:06,02,12,1, 11.8,1,1, 22.584, 10998.736, 552.082, 52938.935 24/08/12,11:04:06,03,12,1, 11.8,1,1, 22.584, 10998.750, 552.063, 52938.930 24/08/12,11:04:06,04,12,1, 11.8,1,1, 22.584, 10998.819, 552.012, 52938.928 24/08/12,11:04:06,05,12,1, 11.8,1,1, 22.584, 10998.871, 551.973, 52938.966 24/08/12,11:04:06,06,12,1, 11.8,1,1, 22.584, 10998.930, 551.960, 52938.911 24/08/12,11:04:06,07,12,1, 11.8,1,1, 22.584, 10998.971, 551.918, 52938.942 24/08/12,11:04:06,08,12,1, 11.8,1,1, 22.584, 10999.020, 551.854, 52938.915 24/08/12,11:04:06,09,12,1, 11.8,1,1, 22.584, 10999.056, 551.800, 52938.928 24/08/12,11:04:06,10,12,1, 11.8,1,1, 22.584, 10999.106, 551.737, 52938.869 24/08/12,11:04:06,11,12,1, 11.8,1,1, 22.584, 10999.207, 551.753, 52938.895 24/08/12,11:04:06,12,12,1, 11.8,1,1, 22.584, 10999.231, 551.684, 52938.888 24/08/12,11:04:06,13,12,1, 11.8,1,1, 22.584, 10999.262, 551.650, 52938.787 24/08/12,11:04:06,14,12,1, 11.8,1,1, 22.584, 10999.329, 551.614, 52938.798 24/08/12,11:04:06,15,12,1, 11.8,1,1, 22.584, 10999.387, 551.560, 52938.840 24/08/12,11:04:06,16,12,1, 11.8,1,1, 22.584, 10999.425, 551.531, 52938.720 24/08/12,11:04:06,17,12,1, 11.8,1,1, 22.584, 10999.499, 551.480, 52938.771 24/08/12,11:04:06,18,12,1, 11.8,1,1, 22.584, 10999.537, 551.437, 52938.773 24/08/12,11:04:06,19,12,1, 11.8,1,1, 22.584, 10999.589, 551.419, 52938.778 24/08/12,11:04:07,00,12,1, 11.9,1,1, 22.584, 10999.584, 551.419, 52938.778 24/08/12,11:04:07,01,12,1, 11.9,1,1, 22.584, 10999.680, 551.341, 52938.836 24/08/12,11:04:07,02,12,1, 11.9,1,1, 22.584, 10999.758, 551.301, 52938.764 24/08/12,11:04:07,03,12,1, 11.9,1,1, 22.584, 10999.802, 551.266, 52938.798 24/08/12,11:04:07,04,12,1, 11.9,1,1, 22.584, 10999.833, 551.231, 52938.777 24/08/12,11:04:07,05,12,1, 11.9,1,1, 22.584, 10999.888, 551.188, 52938.817 24/08/12,11:04:07,06,12,1, 11.9,1,1, 22.584, 10999.947, 551.179, 52938.795 24/08/12,11:04:07,07,12,1, 11.9,1,1, 22.584, 11000.021, 551.124, 52938.727 24/08/12,11:04:07,08,12,1, 11.9,1,1, 22.584, 11000.087, 551.089, 52938.770 24/08/12,11:04:07,09,12,1, 11.9,1,1, 22.584, 11000.112, 551.077, 52938.824 24/08/12,11:04:07,10,12,1, 11.9,1,1, 22.584, 11000.170, 551.035, 52938.824 24/08/12,11:04:07,11,12,1, 11.9,1,1, 22.584, 11000.225, 550.974, 52938.805 24/08/12,11:04:07,12,12,1, 11.9,1,1, 22.584, 11000.291, 550.939, 52938.739 24/08/12,11:04:07,13,12,1, 11.9,1,1, 22.584, 11000.327, 550.908, 52938.741 24/08/12,11:04:07,14,12,1, 11.9,1,1, 22.584, 11000.376, 550.866, 52938.757 24/08/12,11:04:07,15,12,1, 11.9,1,1, 22.584, 11000.448, 550.850, 52938.793 24/08/12,11:04:07,16,12,1, 11.9,1,1, 22.584, 11000.485, 550.799, 52938.744 24/08/12,11:04:07,17,12,1, 11.9,1,1, 22.584, 11000.532, 550.753, 52938.734 24/08/12,11:04:07,18,12,1, 11.9,1,1, 22.584, 11000.586, 550.721, 52938.705 24/08/12,11:04:07,19,12,1, 11.9,1,1, 22.584, 11000.674, 550.694, 52938.739 24/08/12,11:04:08,00,11,1, 11.9,1,1, 22.581, 11000.669, 550.694, 52938.739 24/08/12,11:04:08,01,11,1, 11.9,1,1, 22.581, 11000.750, 550.600, 52938.675 24/08/12,11:04:08,02,11,1, 11.9,1,1, 22.581, 11000.821, 550.555, 52938.725 24/08/12,11:04:08,03,11,1, 11.9,1,1, 22.581, 11000.861, 550.550, 52938.758 24/08/12,11:04:08,04,11,1, 11.9,1,1, 22.581, 11000.942, 550.499, 52938.695 24/08/12,11:04:08,05,11,1, 11.9,1,1, 22.581, 11001.003, 550.450, 52938.683 24/08/12,11:04:08,06,11,1, 11.9,1,1, 22.581, 11001.018, 550.416, 52938.672 24/08/12,11:04:08,07,11,1, 11.9,1,1, 22.581, 11001.098, 550.363, 52938.660 24/08/12,11:04:08,08,11,1, 11.9,1,1, 22.581, 11001.163, 550.334, 52938.634 24/08/12,11:04:08,09,11,1, 11.9,1,1, 22.581, 11001.223, 550.281, 52938.639 24/08/12,11:04:08,10,11,1, 11.9,1,1, 22.581, 11001.247, 550.271, 52938.644 24/08/12,11:04:08,11,11,1, 11.9,1,1, 22.581, 11001.317, 550.188, 52938.618 24/08/12,11:04:08,12,11,1, 11.9,1,1, 22.581, 11001.361, 550.167, 52938.643 24/08/12,11:04:08,13,11,1, 11.9,1,1, 22.581, 11001.408, 550.120, 52938.615 24/08/12,11:04:08,14,11,1, 11.9,1,1, 22.581, 11001.491, 550.088, 52938.593 24/08/12,11:04:08,15,11,1, 11.9,1,1, 22.581, 11001.523, 550.041, 52938.567 24/08/12,11:04:08,16,11,1, 11.9,1,1, 22.581, 11001.585, 550.011, 52938.596 24/08/12,11:04:08,17,11,1, 11.9,1,1, 22.581, 11001.663, 549.969, 52938.577 24/08/12,11:04:08,18,11,1, 11.9,1,1, 22.581, 11001.660, 549.921, 52938.595 24/08/12,11:04:08,19,11,1, 11.9,1,1, 22.581, 11001.733, 549.892, 52938.580 24/08/12,11:04:09,00,11,1, 12.0,1,1, 22.582, 11001.729, 549.892, 52938.580 24/08/12,11:04:09,01,11,1, 12.0,1,1, 22.582, 11001.809, 549.830, 52938.506 24/08/12,11:04:09,02,11,1, 12.0,1,1, 22.582, 11001.883, 549.794, 52938.524 24/08/12,11:04:09,03,11,1, 12.0,1,1, 22.582, 11001.939, 549.730, 52938.460 24/08/12,11:04:09,04,11,1, 12.0,1,1, 22.582, 11001.976, 549.697, 52938.494 24/08/12,11:04:09,05,11,1, 12.0,1,1, 22.582, 11002.034, 549.649, 52938.503 24/08/12,11:04:09,06,11,1, 12.0,1,1, 22.582, 11002.072, 549.622, 52938.480 24/08/12,11:04:09,07,11,1, 12.0,1,1, 22.582, 11002.123, 549.560, 52938.495 24/08/12,11:04:09,08,11,1, 12.0,1,1, 22.582, 11002.201, 549.523, 52938.433 24/08/12,11:04:09,09,11,1, 12.0,1,1, 22.582, 11002.229, 549.499, 52938.449 24/08/12,11:04:09,10,11,1, 12.0,1,1, 22.582, 11002.302, 549.450, 52938.435 24/08/12,11:04:09,11,11,1, 12.0,1,1, 22.582, 11002.332, 549.420, 52938.433 24/08/12,11:04:09,12,11,1, 12.0,1,1, 22.582, 11002.389, 549.372, 52938.403 24/08/12,11:04:09,13,11,1, 12.0,1,1, 22.582, 11002.437, 549.326, 52938.443 24/08/12,11:04:09,14,11,1, 12.0,1,1, 22.582, 11002.448, 549.289, 52938.430 24/08/12,11:04:09,15,11,1, 12.0,1,1, 22.582, 11002.526, 549.256, 52938.329 24/08/12,11:04:09,16,11,1, 12.0,1,1, 22.582, 11002.582, 549.229, 52938.395 24/08/12,11:04:09,17,11,1, 12.0,1,1, 22.582, 11002.617, 549.211, 52938.378 24/08/12,11:04:09,18,11,1, 12.0,1,1, 22.582, 11002.684, 549.127, 52938.354 24/08/12,11:04:09,19,11,1, 12.0,1,1, 22.582, 11002.719, 549.110, 52938.348 24/08/12,11:04:10,00,11,1, 11.9,1,1, 22.581, 11002.713, 549.110, 52938.348 24/08/12,11:04:10,01,11,1, 11.9,1,1, 22.581, 11002.811, 549.024, 52938.235 24/08/12,11:04:10,02,11,1, 11.9,1,1, 22.581, 11002.847, 548.989, 52938.270 24/08/12,11:04:10,03,11,1, 11.9,1,1, 22.581, 11002.885, 548.948, 52938.226 24/08/12,11:04:10,04,11,1, 11.9,1,1, 22.581, 11002.922, 548.915, 52938.289 24/08/12,11:04:10,05,11,1, 11.9,1,1, 22.581, 11003.004, 548.859, 52938.234 24/08/12,11:04:10,06,11,1, 11.9,1,1, 22.581, 11003.022, 548.820, 52938.178 24/08/12,11:04:10,07,11,1, 11.9,1,1, 22.581, 11003.065, 548.811, 52938.190 24/08/12,11:04:10,08,11,1, 11.9,1,1, 22.581, 11003.110, 548.777, 52938.203 24/08/12,11:04:10,09,11,1, 11.9,1,1, 22.581, 11003.161, 548.734, 52938.199 24/08/12,11:04:10,10,11,1, 11.9,1,1, 22.581, 11003.200, 548.700, 52938.181 24/08/12,11:04:10,11,11,1, 11.9,1,1, 22.581, 11003.262, 548.659, 52938.126 24/08/12,11:04:10,12,11,1, 11.9,1,1, 22.581, 11003.294, 548.648, 52938.223 24/08/12,11:04:10,13,11,1, 11.9,1,1, 22.581, 11003.332, 548.584, 52938.126 24/08/12,11:04:10,14,11,1, 11.9,1,1, 22.581, 11003.365, 548.556, 52938.119 24/08/12,11:04:10,15,11,1, 11.9,1,1, 22.581, 11003.425, 548.507, 52938.116 24/08/12,11:04:10,16,11,1, 11.9,1,1, 22.581, 11003.462, 548.484, 52938.099 24/08/12,11:04:10,17,11,1, 11.9,1,1, 22.581, 11003.519, 548.460, 52938.130 24/08/12,11:04:10,18,11,1, 11.9,1,1, 22.581, 11003.543, 548.410, 52938.105 24/08/12,11:04:10,19,11,1, 11.9,1,1, 22.581, 11003.578, 548.383, 52938.109 24/08/12,11:04:11,00,11,1, 11.9,1,1, 22.581, 11003.573, 548.383, 52938.109 24/08/12,11:04:11,01,11,1, 11.9,1,1, 22.581, 11003.657, 548.313, 52938.030 24/08/12,11:04:11,02,11,1, 11.9,1,1, 22.581, 11003.704, 548.277, 52938.012 24/08/12,11:04:11,03,11,1, 11.9,1,1, 22.581, 11003.708, 548.249, 52938.018 24/08/12,11:04:11,04,11,1, 11.9,1,1, 22.581, 11003.770, 548.214, 52937.985 24/08/12,11:04:11,05,11,1, 11.9,1,1, 22.581, 11003.816, 548.150, 52937.987 24/08/12,11:04:11,06,11,1, 11.9,1,1, 22.581, 11003.860, 548.160, 52938.001 24/08/12,11:04:11,07,11,1, 11.9,1,1, 22.581, 11003.908, 548.112, 52937.941 24/08/12,11:04:11,08,11,1, 11.9,1,1, 22.581, 11003.932, 548.099, 52937.976 24/08/12,11:04:11,09,11,1, 11.9,1,1, 22.581, 11003.988, 548.053, 52937.983 24/08/12,11:04:11,10,11,1, 11.9,1,1, 22.581, 11004.008, 548.022, 52937.836 24/08/12,11:04:11,11,11,1, 11.9,1,1, 22.581, 11004.061, 547.992, 52937.814 24/08/12,11:04:11,12,11,1, 11.9,1,1, 22.581, 11004.089, 547.977, 52937.890 24/08/12,11:04:11,13,11,1, 11.9,1,1, 22.581, 11004.135, 547.933, 52937.799 24/08/12,11:04:11,14,11,1, 11.9,1,1, 22.581, 11004.180, 547.900, 52937.897 24/08/12,11:04:11,15,11,1, 11.9,1,1, 22.581, 11004.202, 547.878, 52937.859 24/08/12,11:04:11,16,11,1, 11.9,1,1, 22.581, 11004.257, 547.847, 52937.809 24/08/12,11:04:11,17,11,1, 11.9,1,1, 22.581, 11004.310, 547.829, 52937.789 24/08/12,11:04:11,18,11,1, 11.9,1,1, 22.581, 11004.326, 547.753, 52937.830 24/08/12,11:04:11,19,11,1, 11.9,1,1, 22.581, 11004.378, 547.757, 52937.792 24/08/12,11:04:12,00,10,1, 11.9,1,1, 22.582, 11004.374, 547.757, 52937.792 24/08/12,11:04:12,01,10,1, 11.9,1,1, 22.582, 11004.472, 547.700, 52937.738 24/08/12,11:04:12,02,10,1, 11.9,1,1, 22.582, 11004.500, 547.655, 52937.764 24/08/12,11:04:12,03,10,1, 11.9,1,1, 22.582, 11004.546, 547.619, 52937.688 24/08/12,11:04:12,04,10,1, 11.9,1,1, 22.582, 11004.582, 547.600, 52937.657 24/08/12,11:04:12,05,10,1, 11.9,1,1, 22.582, 11004.613, 547.581, 52937.684 24/08/12,11:04:12,06,10,1, 11.9,1,1, 22.582, 11004.654, 547.529, 52937.651 24/08/12,11:04:12,07,10,1, 11.9,1,1, 22.582, 11004.690, 547.503, 52937.665 24/08/12,11:04:12,08,10,1, 11.9,1,1, 22.582, 11004.737, 547.458, 52937.616 24/08/12,11:04:12,09,10,1, 11.9,1,1, 22.582, 11004.769, 547.415, 52937.551 24/08/12,11:04:12,10,10,1, 11.9,1,1, 22.582, 11004.796, 547.417, 52937.628 24/08/12,11:04:12,11,10,1, 11.9,1,1, 22.582, 11004.848, 547.384, 52937.627 24/08/12,11:04:12,12,10,1, 11.9,1,1, 22.582, 11004.855, 547.377, 52937.600 24/08/12,11:04:12,13,10,1, 11.9,1,1, 22.582, 11004.920, 547.325, 52937.566 24/08/12,11:04:12,14,10,1, 11.9,1,1, 22.582, 11004.985, 547.301, 52937.615 24/08/12,11:04:12,15,10,1, 11.9,1,1, 22.582, 11005.025, 547.277, 52937.522 24/08/12,11:04:12,16,10,1, 11.9,1,1, 22.582, 11005.053, 547.238, 52937.500 24/08/12,11:04:12,17,10,1, 11.9,1,1, 22.582, 11005.101, 547.208, 52937.479 24/08/12,11:04:12,18,10,1, 11.9,1,1, 22.582, 11005.151, 547.194, 52937.493 24/08/12,11:04:12,19,10,1, 11.9,1,1, 22.582, 11005.196, 547.160, 52937.466 24/08/12,11:04:13,00,10,1, 11.9,1,1, 22.578, 11005.192, 547.160, 52937.466 24/08/12,11:04:13,01,10,1, 11.9,1,1, 22.578, 11005.251, 547.122, 52937.440 24/08/12,11:04:13,02,10,1, 11.9,1,1, 22.578, 11005.276, 547.091, 52937.407 24/08/12,11:04:13,03,10,1, 11.9,1,1, 22.578, 11005.323, 547.061, 52937.406 24/08/12,11:04:13,04,10,1, 11.9,1,1, 22.578, 11005.375, 547.026, 52937.367 24/08/12,11:04:13,05,10,1, 11.9,1,1, 22.578, 11005.418, 547.031, 52937.332 24/08/12,11:04:13,06,10,1, 11.9,1,1, 22.578, 11005.462, 546.979, 52937.376 24/08/12,11:04:13,07,10,1, 11.9,1,1, 22.578, 11005.477, 546.964, 52937.338 24/08/12,11:04:13,08,10,1, 11.9,1,1, 22.578, 11005.534, 546.948, 52937.305 24/08/12,11:04:13,09,10,1, 11.9,1,1, 22.578, 11005.572, 546.913, 52937.263 24/08/12,11:04:13,10,10,1, 11.9,1,1, 22.578, 11005.625, 546.902, 52937.287 24/08/12,11:04:13,11,10,1, 11.9,1,1, 22.578, 11005.655, 546.878, 52937.278 24/08/12,11:04:13,12,10,1, 11.9,1,1, 22.578, 11005.699, 546.848, 52937.271 24/08/12,11:04:13,13,10,1, 11.9,1,1, 22.578, 11005.726, 546.847, 52937.226 24/08/12,11:04:13,14,10,1, 11.9,1,1, 22.578, 11005.785, 546.811, 52937.299 24/08/12,11:04:13,15,10,1, 11.9,1,1, 22.578, 11005.836, 546.803, 52937.214 24/08/12,11:04:13,16,10,1, 11.9,1,1, 22.578, 11005.885, 546.803, 52937.194 24/08/12,11:04:13,17,10,1, 11.9,1,1, 22.578, 11005.934, 546.778, 52937.171 24/08/12,11:04:13,18,10,1, 11.9,1,1, 22.578, 11005.967, 546.742, 52937.181 24/08/12,11:04:13,19,10,1, 11.9,1,1, 22.578, 11005.996, 546.729, 52937.149 24/08/12,11:04:14,00,10,1, 11.9,1,1, 22.580, 11005.993, 546.729, 52937.149 24/08/12,11:04:14,01,10,1, 11.9,1,1, 22.580, 11006.093, 546.686, 52937.133 24/08/12,11:04:14,02,10,1, 11.9,1,1, 22.580, 11006.125, 546.658, 52937.094 24/08/12,11:04:14,03,10,1, 11.9,1,1, 22.580, 11006.190, 546.644, 52937.117 24/08/12,11:04:14,04,10,1, 11.9,1,1, 22.580, 11006.215, 546.609, 52937.161 24/08/12,11:04:14,05,10,1, 11.9,1,1, 22.580, 11006.273, 546.638, 52937.139 24/08/12,11:04:14,06,10,1, 11.9,1,1, 22.580, 11006.330, 546.569, 52937.110 24/08/12,11:04:14,07,10,1, 11.9,1,1, 22.580, 11006.353, 546.573, 52937.104 24/08/12,11:04:14,08,10,1, 11.9,1,1, 22.580, 11006.401, 546.555, 52937.088 24/08/12,11:04:14,09,10,1, 11.9,1,1, 22.580, 11006.431, 546.541, 52937.082 24/08/12,11:04:14,10,10,1, 11.9,1,1, 22.580, 11006.490, 546.505, 52936.987 24/08/12,11:04:14,11,10,1, 11.9,1,1, 22.580, 11006.537, 546.497, 52937.061 24/08/12,11:04:14,12,10,1, 11.9,1,1, 22.580, 11006.579, 546.457, 52937.052 24/08/12,11:04:14,13,10,1, 11.9,1,1, 22.580, 11006.625, 546.454, 52937.076 24/08/12,11:04:14,14,10,1, 11.9,1,1, 22.580, 11006.646, 546.455, 52937.047 24/08/12,11:04:14,15,10,1, 11.9,1,1, 22.580, 11006.711, 546.431, 52937.050 24/08/12,11:04:14,16,10,1, 11.9,1,1, 22.580, 11006.750, 546.395, 52937.019 24/08/12,11:04:14,17,10,1, 11.9,1,1, 22.580, 11006.820, 546.385, 52936.955 24/08/12,11:04:14,18,10,1, 11.9,1,1, 22.580, 11006.822, 546.353, 52936.978 24/08/12,11:04:14,19,10,1, 11.9,1,1, 22.580, 11006.884, 546.351, 52936.992 24/08/12,11:04:15,00,11,1, 11.9,1,1, 22.589, 11006.877, 546.351, 52936.992 24/08/12,11:04:15,01,11,1, 11.9,1,1, 22.589, 11006.958, 546.272, 52936.914 24/08/12,11:04:15,02,11,1, 11.9,1,1, 22.589, 11007.001, 546.262, 52936.836 24/08/12,11:04:15,03,11,1, 11.9,1,1, 22.589, 11007.048, 546.244, 52936.884 24/08/12,11:04:15,04,11,1, 11.9,1,1, 22.589, 11007.070, 546.225, 52936.904 24/08/12,11:04:15,05,11,1, 11.9,1,1, 22.589, 11007.126, 546.200, 52936.907 24/08/12,11:04:15,06,11,1, 11.9,1,1, 22.589, 11007.167, 546.153, 52936.853 24/08/12,11:04:15,07,11,1, 11.9,1,1, 22.589, 11007.196, 546.160, 52936.825 24/08/12,11:04:15,08,11,1, 11.9,1,1, 22.589, 11007.241, 546.158, 52936.883 24/08/12,11:04:15,09,11,1, 11.9,1,1, 22.589, 11007.283, 546.132, 52936.864 24/08/12,11:04:15,10,11,1, 11.9,1,1, 22.589, 11007.330, 546.122, 52936.865 24/08/12,11:04:15,11,11,1, 11.9,1,1, 22.589, 11007.381, 546.094, 52936.847 24/08/12,11:04:15,12,11,1, 11.9,1,1, 22.589, 11007.408, 546.083, 52936.860 24/08/12,11:04:15,13,11,1, 11.9,1,1, 22.589, 11007.413, 546.061, 52936.799 24/08/12,11:04:15,14,11,1, 11.9,1,1, 22.589, 11007.490, 546.033, 52936.792 24/08/12,11:04:15,15,11,1, 11.9,1,1, 22.589, 11007.532, 546.033, 52936.768 24/08/12,11:04:15,16,11,1, 11.9,1,1, 22.589, 11007.552, 545.995, 52936.760 24/08/12,11:04:15,17,11,1, 11.9,1,1, 22.589, 11007.609, 545.984, 52936.843 24/08/12,11:04:15,18,11,1, 11.9,1,1, 22.589, 11007.648, 545.968, 52936.716 24/08/12,11:04:15,19,11,1, 11.9,1,1, 22.589, 11007.678, 545.938, 52936.760 24/08/12,11:04:16,00,11,1, 11.9,1,1, 22.583, 11007.670, 545.938, 52936.760 24/08/12,11:04:16,01,11,1, 11.9,1,1, 22.583, 11007.725, 545.901, 52936.727 24/08/12,11:04:16,02,11,1, 11.9,1,1, 22.583, 11007.810, 545.915, 52936.706 24/08/12,11:04:16,03,11,1, 11.9,1,1, 22.583, 11007.840, 545.874, 52936.685 24/08/12,11:04:16,04,11,1, 11.9,1,1, 22.583, 11007.876, 545.853, 52936.649 24/08/12,11:04:16,05,11,1, 11.9,1,1, 22.583, 11007.878, 545.824, 52936.684 24/08/12,11:04:16,06,11,1, 11.9,1,1, 22.583, 11007.929, 545.816, 52936.702 24/08/12,11:04:16,07,11,1, 11.9,1,1, 22.583, 11007.972, 545.815, 52936.692 24/08/12,11:04:16,08,11,1, 11.9,1,1, 22.583, 11008.013, 545.788, 52936.661 24/08/12,11:04:16,09,11,1, 11.9,1,1, 22.583, 11008.046, 545.776, 52936.662 24/08/12,11:04:16,10,11,1, 11.9,1,1, 22.583, 11008.050, 545.753, 52936.666 24/08/12,11:04:16,11,11,1, 11.9,1,1, 22.583, 11008.125, 545.762, 52936.668 24/08/12,11:04:16,12,11,1, 11.9,1,1, 22.583, 11008.154, 545.732, 52936.628 24/08/12,11:04:16,13,11,1, 11.9,1,1, 22.583, 11008.205, 545.739, 52936.613 24/08/12,11:04:16,14,11,1, 11.9,1,1, 22.583, 11008.226, 545.715, 52936.663 24/08/12,11:04:16,15,11,1, 11.9,1,1, 22.583, 11008.267, 545.707, 52936.554 24/08/12,11:04:16,16,11,1, 11.9,1,1, 22.583, 11008.269, 545.681, 52936.623 24/08/12,11:04:16,17,11,1, 11.9,1,1, 22.583, 11008.307, 545.665, 52936.555 24/08/12,11:04:16,18,11,1, 11.9,1,1, 22.583, 11008.352, 545.660, 52936.606 24/08/12,11:04:16,19,11,1, 11.9,1,1, 22.583, 11008.405, 545.647, 52936.561 24/08/12,11:04:17,00,12,1, 11.8,1,1, 22.586, 11008.404, 545.647, 52936.561 24/08/12,11:04:17,01,12,1, 11.8,1,1, 22.586, 11008.465, 545.617, 52936.469 24/08/12,11:04:17,02,12,1, 11.8,1,1, 22.586, 11008.506, 545.614, 52936.536 24/08/12,11:04:17,03,12,1, 11.8,1,1, 22.586, 11008.503, 545.615, 52936.490 24/08/12,11:04:17,04,12,1, 11.8,1,1, 22.586, 11008.551, 545.618, 52936.464 24/08/12,11:04:17,05,12,1, 11.8,1,1, 22.586, 11008.570, 545.625, 52936.540 24/08/12,11:04:17,06,12,1, 11.8,1,1, 22.586, 11008.628, 545.586, 52936.436 24/08/12,11:04:17,07,12,1, 11.8,1,1, 22.586, 11008.654, 545.558, 52936.443 24/08/12,11:04:17,08,12,1, 11.8,1,1, 22.586, 11008.671, 545.574, 52936.499 24/08/12,11:04:17,09,12,1, 11.8,1,1, 22.586, 11008.727, 545.550, 52936.467 24/08/12,11:04:17,10,12,1, 11.8,1,1, 22.586, 11008.731, 545.518, 52936.463 24/08/12,11:04:17,11,12,1, 11.8,1,1, 22.586, 11008.791, 545.532, 52936.479 24/08/12,11:04:17,12,12,1, 11.8,1,1, 22.586, 11008.825, 545.529, 52936.466 24/08/12,11:04:17,13,12,1, 11.8,1,1, 22.586, 11008.829, 545.519, 52936.431 24/08/12,11:04:17,14,12,1, 11.8,1,1, 22.586, 11008.866, 545.505, 52936.424 24/08/12,11:04:17,15,12,1, 11.8,1,1, 22.586, 11008.875, 545.477, 52936.378 24/08/12,11:04:17,16,12,1, 11.8,1,1, 22.586, 11008.911, 545.488, 52936.359 24/08/12,11:04:17,17,12,1, 11.8,1,1, 22.586, 11008.943, 545.484, 52936.432 24/08/12,11:04:17,18,12,1, 11.8,1,1, 22.586, 11008.967, 545.481, 52936.346 24/08/12,11:04:17,19,12,1, 11.8,1,1, 22.586, 11009.016, 545.446, 52936.350 24/08/12,11:04:18,00,11,1, 11.9,1,1, 22.582, 11009.014, 545.446, 52936.350 24/08/12,11:04:18,01,11,1, 11.9,1,1, 22.582, 11009.065, 545.436, 52936.403 24/08/12,11:04:18,02,11,1, 11.9,1,1, 22.582, 11009.077, 545.427, 52936.312 24/08/12,11:04:18,03,11,1, 11.9,1,1, 22.582, 11009.109, 545.443, 52936.349 24/08/12,11:04:18,04,11,1, 11.9,1,1, 22.582, 11009.163, 545.404, 52936.315 24/08/12,11:04:18,05,11,1, 11.9,1,1, 22.582, 11009.185, 545.396, 52936.343 24/08/12,11:04:18,06,11,1, 11.9,1,1, 22.582, 11009.220, 545.393, 52936.358 24/08/12,11:04:18,07,11,1, 11.9,1,1, 22.582, 11009.245, 545.384, 52936.298 24/08/12,11:04:18,08,11,1, 11.9,1,1, 22.582, 11009.280, 545.396, 52936.323 24/08/12,11:04:18,09,11,1, 11.9,1,1, 22.582, 11009.291, 545.391, 52936.314 24/08/12,11:04:18,10,11,1, 11.9,1,1, 22.582, 11009.321, 545.354, 52936.185 24/08/12,11:04:18,11,11,1, 11.9,1,1, 22.582, 11009.361, 545.353, 52936.180 24/08/12,11:04:18,12,11,1, 11.9,1,1, 22.582, 11009.395, 545.328, 52936.238 24/08/12,11:04:18,13,11,1, 11.9,1,1, 22.582, 11009.415, 545.312, 52936.173 24/08/12,11:04:18,14,11,1, 11.9,1,1, 22.582, 11009.449, 545.317, 52936.183 24/08/12,11:04:18,15,11,1, 11.9,1,1, 22.582, 11009.461, 545.306, 52936.237 24/08/12,11:04:18,16,11,1, 11.9,1,1, 22.582, 11009.464, 545.282, 52936.182 24/08/12,11:04:18,17,11,1, 11.9,1,1, 22.582, 11009.514, 545.305, 52936.137 24/08/12,11:04:18,18,11,1, 11.9,1,1, 22.582, 11009.543, 545.272, 52936.079 24/08/12,11:04:18,19,11,1, 11.9,1,1, 22.582, 11009.564, 545.284, 52936.090 24/08/12,11:04:19,00,11,1, 11.8,1,1, 22.589, 11009.556, 545.284, 52936.090 24/08/12,11:04:19,01,11,1, 11.8,1,1, 22.589, 11009.607, 545.250, 52936.072 24/08/12,11:04:19,02,11,1, 11.8,1,1, 22.589, 11009.612, 545.240, 52936.149 24/08/12,11:04:19,03,11,1, 11.8,1,1, 22.589, 11009.682, 545.215, 52936.086 24/08/12,11:04:19,04,11,1, 11.8,1,1, 22.589, 11009.678, 545.226, 52936.063 24/08/12,11:04:19,05,11,1, 11.8,1,1, 22.589, 11009.715, 545.200, 52936.097 24/08/12,11:04:19,06,11,1, 11.8,1,1, 22.589, 11009.754, 545.216, 52936.118 24/08/12,11:04:19,07,11,1, 11.8,1,1, 22.589, 11009.767, 545.190, 52936.042 24/08/12,11:04:19,08,11,1, 11.8,1,1, 22.589, 11009.802, 545.199, 52936.040 24/08/12,11:04:19,09,11,1, 11.8,1,1, 22.589, 11009.817, 545.181, 52935.957 24/08/12,11:04:19,10,11,1, 11.8,1,1, 22.589, 11009.812, 545.176, 52935.980 24/08/12,11:04:19,11,11,1, 11.8,1,1, 22.589, 11009.846, 545.190, 52935.973 24/08/12,11:04:19,12,11,1, 11.8,1,1, 22.589, 11009.884, 545.158, 52935.981 24/08/12,11:04:19,13,11,1, 11.8,1,1, 22.589, 11009.900, 545.159, 52935.927 24/08/12,11:04:19,14,11,1, 11.8,1,1, 22.589, 11009.934, 545.159, 52935.965 24/08/12,11:04:19,15,11,1, 11.8,1,1, 22.589, 11009.955, 545.158, 52935.981 24/08/12,11:04:19,16,11,1, 11.8,1,1, 22.589, 11009.966, 545.127, 52935.953 24/08/12,11:04:19,17,11,1, 11.8,1,1, 22.589, 11009.999, 545.105, 52935.885 24/08/12,11:04:19,18,11,1, 11.8,1,1, 22.589, 11010.018, 545.117, 52935.869 24/08/12,11:04:19,19,11,1, 11.8,1,1, 22.589, 11010.053, 545.100, 52935.902 24/08/12,11:04:20,00,12,1, 12.0,1,1, 22.587, 11010.048, 545.100, 52935.902 24/08/12,11:04:20,01,12,1, 12.0,1,1, 22.587, 11010.088, 545.085, 52935.943 24/08/12,11:04:20,02,12,1, 12.0,1,1, 22.587, 11010.098, 545.091, 52935.867 24/08/12,11:04:20,03,12,1, 12.0,1,1, 22.587, 11010.113, 545.073, 52935.884 24/08/12,11:04:20,04,12,1, 12.0,1,1, 22.587, 11010.141, 545.066, 52935.884 24/08/12,11:04:20,05,12,1, 12.0,1,1, 22.587, 11010.155, 545.085, 52935.890 24/08/12,11:04:20,06,12,1, 12.0,1,1, 22.587, 11010.211, 545.059, 52935.861 24/08/12,11:04:20,07,12,1, 12.0,1,1, 22.587, 11010.220, 545.052, 52935.862 24/08/12,11:04:20,08,12,1, 12.0,1,1, 22.587, 11010.255, 545.042, 52935.824 24/08/12,11:04:20,09,12,1, 12.0,1,1, 22.587, 11010.282, 545.039, 52935.790 24/08/12,11:04:20,10,12,1, 12.0,1,1, 22.587, 11010.318, 545.038, 52935.834 24/08/12,11:04:20,11,12,1, 12.0,1,1, 22.587, 11010.313, 545.022, 52935.745 24/08/12,11:04:20,12,12,1, 12.0,1,1, 22.587, 11010.326, 545.053, 52935.821 24/08/12,11:04:20,13,12,1, 12.0,1,1, 22.587, 11010.345, 545.036, 52935.777 24/08/12,11:04:20,14,12,1, 12.0,1,1, 22.587, 11010.357, 545.033, 52935.775 24/08/12,11:04:20,15,12,1, 12.0,1,1, 22.587, 11010.372, 545.006, 52935.785 24/08/12,11:04:20,16,12,1, 12.0,1,1, 22.587, 11010.393, 545.040, 52935.796 24/08/12,11:04:20,17,12,1, 12.0,1,1, 22.587, 11010.444, 545.001, 52935.817 24/08/12,11:04:20,18,12,1, 12.0,1,1, 22.587, 11010.411, 545.006, 52935.787 24/08/12,11:04:20,19,12,1, 12.0,1,1, 22.587, 11010.480, 544.986, 52935.753 24/08/12,11:04:21,00,12,1, 11.9,1,1, 22.579, 11010.474, 544.986, 52935.753 24/08/12,11:04:21,01,12,1, 11.9,1,1, 22.579, 11010.469, 545.002, 52935.804 24/08/12,11:04:21,02,12,1, 11.9,1,1, 22.579, 11010.533, 545.020, 52935.829 24/08/12,11:04:21,03,12,1, 11.9,1,1, 22.579, 11010.528, 544.989, 52935.780 24/08/12,11:04:21,04,12,1, 11.9,1,1, 22.579, 11010.530, 544.985, 52935.700 24/08/12,11:04:21,05,12,1, 11.9,1,1, 22.579, 11010.574, 545.006, 52935.780 24/08/12,11:04:21,06,12,1, 11.9,1,1, 22.579, 11010.593, 544.985, 52935.689 24/08/12,11:04:21,07,12,1, 11.9,1,1, 22.579, 11010.569, 544.964, 52935.739 24/08/12,11:04:21,08,12,1, 11.9,1,1, 22.579, 11010.609, 544.987, 52935.792 24/08/12,11:04:21,09,12,1, 11.9,1,1, 22.579, 11010.646, 544.993, 52935.704 24/08/12,11:04:21,10,12,1, 11.9,1,1, 22.579, 11010.652, 544.998, 52935.703 24/08/12,11:04:21,11,12,1, 11.9,1,1, 22.579, 11010.672, 544.999, 52935.710 24/08/12,11:04:21,12,12,1, 11.9,1,1, 22.579, 11010.694, 544.994, 52935.742 24/08/12,11:04:21,13,12,1, 11.9,1,1, 22.579, 11010.707, 544.993, 52935.761 24/08/12,11:04:21,14,12,1, 11.9,1,1, 22.579, 11010.737, 545.028, 52935.737 24/08/12,11:04:21,15,12,1, 11.9,1,1, 22.579, 11010.739, 545.022, 52935.741 24/08/12,11:04:21,16,12,1, 11.9,1,1, 22.579, 11010.770, 545.022, 52935.765 24/08/12,11:04:21,17,12,1, 11.9,1,1, 22.579, 11010.768, 545.023, 52935.738 24/08/12,11:04:21,18,12,1, 11.9,1,1, 22.579, 11010.779, 545.039, 52935.722 24/08/12,11:04:21,19,12,1, 11.9,1,1, 22.579, 11010.790, 545.057, 52935.789 24/08/12,11:04:22,00,12,1, 12.0,1,1, 22.588, 11010.783, 545.057, 52935.789 24/08/12,11:04:22,01,12,1, 12.0,1,1, 22.588, 11010.813, 545.067, 52935.819 24/08/12,11:04:22,02,12,1, 12.0,1,1, 22.588, 11010.821, 545.089, 52935.788 24/08/12,11:04:22,03,12,1, 12.0,1,1, 22.588, 11010.841, 545.068, 52935.773 24/08/12,11:04:22,04,12,1, 12.0,1,1, 22.588, 11010.834, 545.113, 52935.803 24/08/12,11:04:22,05,12,1, 12.0,1,1, 22.588, 11010.847, 545.099, 52935.793 24/08/12,11:04:22,06,12,1, 12.0,1,1, 22.588, 11010.870, 545.114, 52935.795 24/08/12,11:04:22,07,12,1, 12.0,1,1, 22.588, 11010.879, 545.145, 52935.788 24/08/12,11:04:22,08,12,1, 12.0,1,1, 22.588, 11010.890, 545.153, 52935.814 24/08/12,11:04:22,09,12,1, 12.0,1,1, 22.588, 11010.876, 545.171, 52935.753 24/08/12,11:04:22,10,12,1, 12.0,1,1, 22.588, 11010.888, 545.155, 52935.782 24/08/12,11:04:22,11,12,1, 12.0,1,1, 22.588, 11010.906, 545.180, 52935.852 24/08/12,11:04:22,12,12,1, 12.0,1,1, 22.588, 11010.905, 545.191, 52935.828 24/08/12,11:04:22,13,12,1, 12.0,1,1, 22.588, 11010.935, 545.203, 52935.855 24/08/12,11:04:22,14,12,1, 12.0,1,1, 22.588, 11010.935, 545.242, 52935.823 24/08/12,11:04:22,15,12,1, 12.0,1,1, 22.588, 11010.962, 545.256, 52935.924 24/08/12,11:04:22,16,12,1, 12.0,1,1, 22.588, 11010.977, 545.295, 52935.874 24/08/12,11:04:22,17,12,1, 12.0,1,1, 22.588, 11010.968, 545.319, 52935.938 24/08/12,11:04:22,18,12,1, 12.0,1,1, 22.588, 11010.980, 545.324, 52935.903 24/08/12,11:04:22,19,12,1, 12.0,1,1, 22.588, 11010.987, 545.351, 52935.963 24/08/12,11:04:23,00,12,1, 11.9,1,1, 22.586, 11010.983, 545.351, 52935.963 24/08/12,11:04:23,01,12,1, 11.9,1,1, 22.586, 11011.002, 545.401, 52935.971 24/08/12,11:04:23,02,12,1, 11.9,1,1, 22.586, 11011.028, 545.425, 52935.972 24/08/12,11:04:23,03,12,1, 11.9,1,1, 22.586, 11011.037, 545.451, 52935.981 24/08/12,11:04:23,04,12,1, 11.9,1,1, 22.586, 11011.025, 545.491, 52935.995 24/08/12,11:04:23,05,12,1, 11.9,1,1, 22.586, 11011.067, 545.526, 52936.035 24/08/12,11:04:23,06,12,1, 11.9,1,1, 22.586, 11011.078, 545.540, 52936.070 24/08/12,11:04:23,07,12,1, 11.9,1,1, 22.586, 11011.062, 545.541, 52936.072 24/08/12,11:04:23,08,12,1, 11.9,1,1, 22.586, 11011.064, 545.584, 52936.035 24/08/12,11:04:23,09,12,1, 11.9,1,1, 22.586, 11011.095, 545.624, 52936.035 24/08/12,11:04:23,10,12,1, 11.9,1,1, 22.586, 11011.089, 545.655, 52936.062 24/08/12,11:04:23,11,12,1, 11.9,1,1, 22.586, 11011.099, 545.686, 52936.089 24/08/12,11:04:23,12,12,1, 11.9,1,1, 22.586, 11011.108, 545.707, 52936.123 24/08/12,11:04:23,13,12,1, 11.9,1,1, 22.586, 11011.113, 545.744, 52936.148 24/08/12,11:04:23,14,12,1, 11.9,1,1, 22.586, 11011.108, 545.768, 52936.148 24/08/12,11:04:23,15,12,1, 11.9,1,1, 22.586, 11011.120, 545.811, 52936.159 24/08/12,11:04:23,16,12,1, 11.9,1,1, 22.586, 11011.117, 545.849, 52936.233 24/08/12,11:04:23,17,12,1, 11.9,1,1, 22.586, 11011.115, 545.888, 52936.213 24/08/12,11:04:23,18,12,1, 11.9,1,1, 22.586, 11011.117, 545.940, 52936.264 24/08/12,11:04:23,19,12,1, 11.9,1,1, 22.586, 11011.115, 545.971, 52936.325 24/08/12,11:04:24,00,12,1, 11.9,1,1, 22.587, 11011.108, 545.971, 52936.325 24/08/12,11:04:24,01,12,1, 11.9,1,1, 22.587, 11011.151, 546.044, 52936.352 24/08/12,11:04:24,02,12,1, 11.9,1,1, 22.587, 11011.164, 546.089, 52936.347 24/08/12,11:04:24,03,12,1, 11.9,1,1, 22.587, 11011.189, 546.111, 52936.344 24/08/12,11:04:24,04,12,1, 11.9,1,1, 22.587, 11011.162, 546.142, 52936.377 24/08/12,11:04:24,05,12,1, 11.9,1,1, 22.587, 11011.177, 546.230, 52936.358 24/08/12,11:04:24,06,12,1, 11.9,1,1, 22.587, 11011.201, 546.236, 52936.435 24/08/12,11:04:24,07,12,1, 11.9,1,1, 22.587, 11011.214, 546.292, 52936.380 24/08/12,11:04:24,08,12,1, 11.9,1,1, 22.587, 11011.206, 546.315, 52936.439 24/08/12,11:04:24,09,12,1, 11.9,1,1, 22.587, 11011.202, 546.356, 52936.482 24/08/12,11:04:24,10,12,1, 11.9,1,1, 22.587, 11011.225, 546.405, 52936.498 24/08/12,11:04:24,11,12,1, 11.9,1,1, 22.587, 11011.250, 546.467, 52936.504 24/08/12,11:04:24,12,12,1, 11.9,1,1, 22.587, 11011.238, 546.498, 52936.537 24/08/12,11:04:24,13,12,1, 11.9,1,1, 22.587, 11011.252, 546.550, 52936.606 24/08/12,11:04:24,14,12,1, 11.9,1,1, 22.587, 11011.276, 546.573, 52936.624 24/08/12,11:04:24,15,12,1, 11.9,1,1, 22.587, 11011.278, 546.630, 52936.636 24/08/12,11:04:24,16,12,1, 11.9,1,1, 22.587, 11011.273, 546.667, 52936.639 24/08/12,11:04:24,17,12,1, 11.9,1,1, 22.587, 11011.275, 546.705, 52936.714 24/08/12,11:04:24,18,12,1, 11.9,1,1, 22.587, 11011.278, 546.745, 52936.710 24/08/12,11:04:24,19,12,1, 11.9,1,1, 22.587, 11011.296, 546.788, 52936.716 24/08/12,11:04:25,00,12,1, 11.9,1,1, 22.585, 11011.292, 546.788, 52936.716 24/08/12,11:04:25,01,12,1, 11.9,1,1, 22.585, 11011.267, 546.898, 52936.745 24/08/12,11:04:25,02,12,1, 11.9,1,1, 22.585, 11011.287, 546.935, 52936.786 24/08/12,11:04:25,03,12,1, 11.9,1,1, 22.585, 11011.293, 546.986, 52936.861 24/08/12,11:04:25,04,12,1, 11.9,1,1, 22.585, 11011.281, 547.009, 52936.839 24/08/12,11:04:25,05,12,1, 11.9,1,1, 22.585, 11011.322, 547.072, 52936.850 24/08/12,11:04:25,06,12,1, 11.9,1,1, 22.585, 11011.318, 547.122, 52936.902 24/08/12,11:04:25,07,12,1, 11.9,1,1, 22.585, 11011.332, 547.170, 52936.911 24/08/12,11:04:25,08,12,1, 11.9,1,1, 22.585, 11011.326, 547.224, 52936.956 24/08/12,11:04:25,09,12,1, 11.9,1,1, 22.585, 11011.318, 547.251, 52936.992 24/08/12,11:04:25,10,12,1, 11.9,1,1, 22.585, 11011.333, 547.308, 52936.992 24/08/12,11:04:25,11,12,1, 11.9,1,1, 22.585, 11011.335, 547.354, 52937.018 24/08/12,11:04:25,12,12,1, 11.9,1,1, 22.585, 11011.331, 547.411, 52937.069 24/08/12,11:04:25,13,12,1, 11.9,1,1, 22.585, 11011.334, 547.463, 52937.102 24/08/12,11:04:25,14,12,1, 11.9,1,1, 22.585, 11011.330, 547.516, 52937.106 24/08/12,11:04:25,15,12,1, 11.9,1,1, 22.585, 11011.345, 547.568, 52937.129 24/08/12,11:04:25,16,12,1, 11.9,1,1, 22.585, 11011.336, 547.609, 52937.168 24/08/12,11:04:25,17,12,1, 11.9,1,1, 22.585, 11011.354, 547.675, 52937.207 24/08/12,11:04:25,18,12,1, 11.9,1,1, 22.585, 11011.335, 547.730, 52937.191 24/08/12,11:04:25,19,12,1, 11.9,1,1, 22.585, 11011.331, 547.757, 52937.236 24/08/12,11:04:26,00,12,1, 12.0,1,1, 22.588, 11011.325, 547.757, 52937.236 24/08/12,11:04:26,01,12,1, 12.0,1,1, 22.588, 11011.361, 547.865, 52937.268 24/08/12,11:04:26,02,12,1, 12.0,1,1, 22.588, 11011.345, 547.916, 52937.275 24/08/12,11:04:26,03,12,1, 12.0,1,1, 22.588, 11011.358, 547.968, 52937.319 24/08/12,11:04:26,04,12,1, 12.0,1,1, 22.588, 11011.351, 548.020, 52937.339 24/08/12,11:04:26,05,12,1, 12.0,1,1, 22.588, 11011.359, 548.080, 52937.381 24/08/12,11:04:26,06,12,1, 12.0,1,1, 22.588, 11011.363, 548.112, 52937.372 24/08/12,11:04:26,07,12,1, 12.0,1,1, 22.588, 11011.356, 548.181, 52937.405 24/08/12,11:04:26,08,12,1, 12.0,1,1, 22.588, 11011.348, 548.263, 52937.436 24/08/12,11:04:26,09,12,1, 12.0,1,1, 22.588, 11011.359, 548.306, 52937.453 24/08/12,11:04:26,10,12,1, 12.0,1,1, 22.588, 11011.353, 548.354, 52937.459 24/08/12,11:04:26,11,12,1, 12.0,1,1, 22.588, 11011.371, 548.413, 52937.474 24/08/12,11:04:26,12,12,1, 12.0,1,1, 22.588, 11011.383, 548.471, 52937.511 24/08/12,11:04:26,13,12,1, 12.0,1,1, 22.588, 11011.370, 548.519, 52937.578 24/08/12,11:04:26,14,12,1, 12.0,1,1, 22.588, 11011.371, 548.563, 52937.550 24/08/12,11:04:26,15,12,1, 12.0,1,1, 22.588, 11011.356, 548.663, 52937.615 24/08/12,11:04:26,16,12,1, 12.0,1,1, 22.588, 11011.364, 548.715, 52937.618 24/08/12,11:04:26,17,12,1, 12.0,1,1, 22.588, 11011.396, 548.757, 52937.620 24/08/12,11:04:26,18,12,1, 12.0,1,1, 22.588, 11011.357, 548.823, 52937.605 24/08/12,11:04:26,19,12,1, 12.0,1,1, 22.588, 11011.366, 548.846, 52937.638 24/08/12,11:04:27,00,12,1, 11.9,1,1, 22.588, 11011.358, 548.846, 52937.638 24/08/12,11:04:27,01,12,1, 11.9,1,1, 22.588, 11011.376, 548.981, 52937.679 24/08/12,11:04:27,02,12,1, 11.9,1,1, 22.588, 11011.347, 549.044, 52937.735 24/08/12,11:04:27,03,12,1, 11.9,1,1, 22.588, 11011.360, 549.109, 52937.715 24/08/12,11:04:27,04,12,1, 11.9,1,1, 22.588, 11011.380, 549.142, 52937.778 24/08/12,11:04:27,05,12,1, 11.9,1,1, 22.588, 11011.381, 549.208, 52937.748 24/08/12,11:04:27,06,12,1, 11.9,1,1, 22.588, 11011.354, 549.273, 52937.763 24/08/12,11:04:27,07,12,1, 11.9,1,1, 22.588, 11011.349, 549.314, 52937.822 24/08/12,11:04:27,08,12,1, 11.9,1,1, 22.588, 11011.345, 549.379, 52937.819 24/08/12,11:04:27,09,12,1, 11.9,1,1, 22.588, 11011.360, 549.409, 52937.799 24/08/12,11:04:27,10,12,1, 11.9,1,1, 22.588, 11011.353, 549.472, 52937.879 24/08/12,11:04:27,11,12,1, 11.9,1,1, 22.588, 11011.353, 549.532, 52937.899 24/08/12,11:04:27,12,12,1, 11.9,1,1, 22.588, 11011.349, 549.589, 52937.899 24/08/12,11:04:27,13,12,1, 11.9,1,1, 22.588, 11011.353, 549.651, 52937.940 24/08/12,11:04:27,14,12,1, 11.9,1,1, 22.588, 11011.380, 549.706, 52937.849 24/08/12,11:04:27,15,12,1, 11.9,1,1, 22.588, 11011.383, 549.772, 52937.914 24/08/12,11:04:27,16,12,1, 11.9,1,1, 22.588, 11011.330, 549.815, 52937.978 24/08/12,11:04:27,17,12,1, 11.9,1,1, 22.588, 11011.362, 549.877, 52937.950 24/08/12,11:04:27,18,12,1, 11.9,1,1, 22.588, 11011.364, 549.941, 52938.010 24/08/12,11:04:27,19,12,1, 11.9,1,1, 22.588, 11011.367, 549.989, 52937.984 24/08/12,11:04:28,00,12,1, 11.9,1,1, 22.590, 11011.358, 549.989, 52937.984 24/08/12,11:04:28,01,12,1, 11.9,1,1, 22.590, 11011.375, 550.078, 52937.959 24/08/12,11:04:28,02,12,1, 11.9,1,1, 22.590, 11011.364, 550.152, 52938.035 24/08/12,11:04:28,03,12,1, 11.9,1,1, 22.590, 11011.371, 550.194, 52937.992 24/08/12,11:04:28,04,12,1, 11.9,1,1, 22.590, 11011.386, 550.244, 52938.063 24/08/12,11:04:28,05,12,1, 11.9,1,1, 22.590, 11011.352, 550.310, 52938.043 24/08/12,11:04:28,06,12,1, 11.9,1,1, 22.590, 11011.367, 550.354, 52938.082 24/08/12,11:04:28,07,12,1, 11.9,1,1, 22.590, 11011.378, 550.402, 52938.066 24/08/12,11:04:28,08,12,1, 11.9,1,1, 22.590, 11011.348, 550.470, 52938.086 24/08/12,11:04:28,09,12,1, 11.9,1,1, 22.590, 11011.371, 550.530, 52938.095 24/08/12,11:04:28,10,12,1, 11.9,1,1, 22.590, 11011.378, 550.575, 52938.087 24/08/12,11:04:28,11,12,1, 11.9,1,1, 22.590, 11011.366, 550.657, 52938.179 24/08/12,11:04:28,12,12,1, 11.9,1,1, 22.590, 11011.370, 550.689, 52938.176 24/08/12,11:04:28,13,12,1, 11.9,1,1, 22.590, 11011.405, 550.759, 52938.196 24/08/12,11:04:28,14,12,1, 11.9,1,1, 22.590, 11011.389, 550.826, 52938.171 24/08/12,11:04:28,15,12,1, 11.9,1,1, 22.590, 11011.402, 550.863, 52938.208 24/08/12,11:04:28,16,12,1, 11.9,1,1, 22.590, 11011.410, 550.900, 52938.186 24/08/12,11:04:28,17,12,1, 11.9,1,1, 22.590, 11011.399, 550.969, 52938.203 24/08/12,11:04:28,18,12,1, 11.9,1,1, 22.590, 11011.410, 551.010, 52938.212 24/08/12,11:04:28,19,12,1, 11.9,1,1, 22.590, 11011.422, 551.099, 52938.178 24/08/12,11:04:29,00,12,1, 11.9,1,1, 22.586, 11011.417, 551.099, 52938.178 24/08/12,11:04:29,01,12,1, 11.9,1,1, 22.586, 11011.434, 551.202, 52938.231 24/08/12,11:04:29,02,12,1, 11.9,1,1, 22.586, 11011.420, 551.243, 52938.226 24/08/12,11:04:29,03,12,1, 11.9,1,1, 22.586, 11011.414, 551.327, 52938.313 24/08/12,11:04:29,04,12,1, 11.9,1,1, 22.586, 11011.409, 551.367, 52938.311 24/08/12,11:04:29,05,12,1, 11.9,1,1, 22.586, 11011.451, 551.430, 52938.336 24/08/12,11:04:29,06,12,1, 11.9,1,1, 22.586, 11011.414, 551.517, 52938.323 24/08/12,11:04:29,07,12,1, 11.9,1,1, 22.586, 11011.395, 551.519, 52938.344 24/08/12,11:04:29,08,12,1, 11.9,1,1, 22.586, 11011.438, 551.616, 52938.376 24/08/12,11:04:29,09,12,1, 11.9,1,1, 22.586, 11011.459, 551.678, 52938.372 24/08/12,11:04:29,10,12,1, 11.9,1,1, 22.586, 11011.451, 551.731, 52938.388 24/08/12,11:04:29,11,12,1, 11.9,1,1, 22.586, 11011.450, 551.772, 52938.353 24/08/12,11:04:29,12,12,1, 11.9,1,1, 22.586, 11011.467, 551.837, 52938.438 24/08/12,11:04:29,13,12,1, 11.9,1,1, 22.586, 11011.465, 551.897, 52938.362 24/08/12,11:04:29,14,12,1, 11.9,1,1, 22.586, 11011.479, 551.985, 52938.432 24/08/12,11:04:29,15,12,1, 11.9,1,1, 22.586, 11011.487, 552.002, 52938.463 24/08/12,11:04:29,16,12,1, 11.9,1,1, 22.586, 11011.488, 552.079, 52938.407 24/08/12,11:04:29,17,12,1, 11.9,1,1, 22.586, 11011.489, 552.116, 52938.400 24/08/12,11:04:29,18,12,1, 11.9,1,1, 22.586, 11011.481, 552.183, 52938.463 24/08/12,11:04:29,19,12,1, 11.9,1,1, 22.586, 11011.503, 552.233, 52938.447 24/08/12,11:04:30,00,12,1, 11.8,1,1, 22.588, 11011.500, 552.233, 52938.447 24/08/12,11:04:30,01,12,1, 11.8,1,1, 22.588, 11011.516, 552.361, 52938.500 24/08/12,11:04:30,02,12,1, 11.8,1,1, 22.588, 11011.519, 552.412, 52938.456 24/08/12,11:04:30,03,12,1, 11.8,1,1, 22.588, 11011.544, 552.487, 52938.488 24/08/12,11:04:30,04,12,1, 11.8,1,1, 22.588, 11011.530, 552.536, 52938.475 24/08/12,11:04:30,05,12,1, 11.8,1,1, 22.588, 11011.519, 552.613, 52938.532 24/08/12,11:04:30,06,12,1, 11.8,1,1, 22.588, 11011.545, 552.655, 52938.508 24/08/12,11:04:30,07,12,1, 11.8,1,1, 22.588, 11011.545, 552.741, 52938.584 24/08/12,11:04:30,08,12,1, 11.8,1,1, 22.588, 11011.565, 552.774, 52938.540 24/08/12,11:04:30,09,12,1, 11.8,1,1, 22.588, 11011.605, 552.825, 52938.515 24/08/12,11:04:30,10,12,1, 11.8,1,1, 22.588, 11011.577, 552.877, 52938.551 24/08/12,11:04:30,11,12,1, 11.8,1,1, 22.588, 11011.551, 552.939, 52938.625 24/08/12,11:04:30,12,12,1, 11.8,1,1, 22.588, 11011.606, 553.013, 52938.587 24/08/12,11:04:30,13,12,1, 11.8,1,1, 22.588, 11011.572, 553.092, 52938.636 24/08/12,11:04:30,14,12,1, 11.8,1,1, 22.588, 11011.586, 553.144, 52938.593 24/08/12,11:04:30,15,12,1, 11.8,1,1, 22.588, 11011.605, 553.185, 52938.573 24/08/12,11:04:30,16,12,1, 11.8,1,1, 22.588, 11011.617, 553.247, 52938.633 24/08/12,11:04:30,17,12,1, 11.8,1,1, 22.588, 11011.618, 553.327, 52938.646 24/08/12,11:04:30,18,12,1, 11.8,1,1, 22.588, 11011.606, 553.407, 52938.585 24/08/12,11:04:30,19,12,1, 11.8,1,1, 22.588, 11011.635, 553.449, 52938.635 24/08/12,11:04:31,00,11,1, 11.9,1,1, 22.591, 11011.634, 553.449, 52938.635 24/08/12,11:04:31,01,11,1, 11.9,1,1, 22.591, 11011.649, 553.584, 52938.671 24/08/12,11:04:31,02,11,1, 11.9,1,1, 22.591, 11011.648, 553.635, 52938.661 24/08/12,11:04:31,03,11,1, 11.9,1,1, 22.591, 11011.671, 553.700, 52938.607 24/08/12,11:04:31,04,11,1, 11.9,1,1, 22.591, 11011.667, 553.763, 52938.724 24/08/12,11:04:31,05,11,1, 11.9,1,1, 22.591, 11011.669, 553.812, 52938.707 24/08/12,11:04:31,06,11,1, 11.9,1,1, 22.591, 11011.690, 553.853, 52938.639 24/08/12,11:04:31,07,11,1, 11.9,1,1, 22.591, 11011.683, 553.900, 52938.673 24/08/12,11:04:31,08,11,1, 11.9,1,1, 22.591, 11011.701, 554.006, 52938.677 24/08/12,11:04:31,09,11,1, 11.9,1,1, 22.591, 11011.704, 554.061, 52938.644 24/08/12,11:04:31,10,11,1, 11.9,1,1, 22.591, 11011.699, 554.121, 52938.721 24/08/12,11:04:31,11,11,1, 11.9,1,1, 22.591, 11011.695, 554.159, 52938.694 24/08/12,11:04:31,12,11,1, 11.9,1,1, 22.591, 11011.723, 554.232, 52938.713 24/08/12,11:04:31,13,11,1, 11.9,1,1, 22.591, 11011.743, 554.296, 52938.664 24/08/12,11:04:31,14,11,1, 11.9,1,1, 22.591, 11011.763, 554.361, 52938.696 24/08/12,11:04:31,15,11,1, 11.9,1,1, 22.591, 11011.760, 554.404, 52938.683 24/08/12,11:04:31,16,11,1, 11.9,1,1, 22.591, 11011.768, 554.456, 52938.690 24/08/12,11:04:31,17,11,1, 11.9,1,1, 22.591, 11011.779, 554.531, 52938.776 24/08/12,11:04:31,18,11,1, 11.9,1,1, 22.591, 11011.795, 554.597, 52938.712 24/08/12,11:04:31,19,11,1, 11.9,1,1, 22.591, 11011.789, 554.659, 52938.718 24/08/12,11:04:32,00,12,1, 11.9,1,1, 22.586, 11011.784, 554.659, 52938.718 24/08/12,11:04:32,01,12,1, 11.9,1,1, 22.586, 11011.839, 554.776, 52938.751 24/08/12,11:04:32,02,12,1, 11.9,1,1, 22.586, 11011.843, 554.832, 52938.772 24/08/12,11:04:32,03,12,1, 11.9,1,1, 22.586, 11011.873, 554.884, 52938.731 24/08/12,11:04:32,04,12,1, 11.9,1,1, 22.586, 11011.869, 554.978, 52938.789 24/08/12,11:04:32,05,12,1, 11.9,1,1, 22.586, 11011.888, 555.019, 52938.776 24/08/12,11:04:32,06,12,1, 11.9,1,1, 22.586, 11011.937, 555.092, 52938.708 24/08/12,11:04:32,07,12,1, 11.9,1,1, 22.586, 11011.939, 555.154, 52938.745 24/08/12,11:04:32,08,12,1, 11.9,1,1, 22.586, 11011.943, 555.199, 52938.811 24/08/12,11:04:32,09,12,1, 11.9,1,1, 22.586, 11011.974, 555.270, 52938.758 24/08/12,11:04:32,10,12,1, 11.9,1,1, 22.586, 11011.944, 555.328, 52938.719 24/08/12,11:04:32,11,12,1, 11.9,1,1, 22.586, 11011.999, 555.402, 52938.753 24/08/12,11:04:32,12,12,1, 11.9,1,1, 22.586, 11012.009, 555.462, 52938.737 24/08/12,11:04:32,13,12,1, 11.9,1,1, 22.586, 11012.035, 555.522, 52938.782 24/08/12,11:04:32,14,12,1, 11.9,1,1, 22.586, 11012.033, 555.573, 52938.803 24/08/12,11:04:32,15,12,1, 11.9,1,1, 22.586, 11012.087, 555.651, 52938.812 24/08/12,11:04:32,16,12,1, 11.9,1,1, 22.586, 11012.074, 555.728, 52938.829 24/08/12,11:04:32,17,12,1, 11.9,1,1, 22.586, 11012.099, 555.759, 52938.815 24/08/12,11:04:32,18,12,1, 11.9,1,1, 22.586, 11012.097, 555.853, 52938.760 24/08/12,11:04:32,19,12,1, 11.9,1,1, 22.586, 11012.136, 555.909, 52938.825 24/08/12,11:04:33,00,12,1, 11.9,1,1, 22.587, 11012.135, 555.909, 52938.825 24/08/12,11:04:33,01,12,1, 11.9,1,1, 22.587, 11012.154, 556.042, 52938.761 24/08/12,11:04:33,02,12,1, 11.9,1,1, 22.587, 11012.202, 556.085, 52938.803 24/08/12,11:04:33,03,12,1, 11.9,1,1, 22.587, 11012.203, 556.146, 52938.770 24/08/12,11:04:33,04,12,1, 11.9,1,1, 22.587, 11012.223, 556.236, 52938.761 24/08/12,11:04:33,05,12,1, 11.9,1,1, 22.587, 11012.249, 556.300, 52938.784 24/08/12,11:04:33,06,12,1, 11.9,1,1, 22.587, 11012.280, 556.357, 52938.833 24/08/12,11:04:33,07,12,1, 11.9,1,1, 22.587, 11012.318, 556.427, 52938.786 24/08/12,11:04:33,08,12,1, 11.9,1,1, 22.587, 11012.332, 556.480, 52938.787 24/08/12,11:04:33,09,12,1, 11.9,1,1, 22.587, 11012.351, 556.562, 52938.912 24/08/12,11:04:33,10,12,1, 11.9,1,1, 22.587, 11012.402, 556.639, 52938.845 24/08/12,11:04:33,11,12,1, 11.9,1,1, 22.587, 11012.410, 556.677, 52938.875 24/08/12,11:04:33,12,12,1, 11.9,1,1, 22.587, 11012.412, 556.749, 52938.832 24/08/12,11:04:33,13,12,1, 11.9,1,1, 22.587, 11012.438, 556.815, 52938.842 24/08/12,11:04:33,14,12,1, 11.9,1,1, 22.587, 11012.447, 556.868, 52938.763 24/08/12,11:04:33,15,12,1, 11.9,1,1, 22.587, 11012.509, 556.928, 52938.762 24/08/12,11:04:33,16,12,1, 11.9,1,1, 22.587, 11012.530, 556.994, 52938.828 24/08/12,11:04:33,17,12,1, 11.9,1,1, 22.587, 11012.563, 557.049, 52938.780 24/08/12,11:04:33,18,12,1, 11.9,1,1, 22.587, 11012.585, 557.129, 52938.809 24/08/12,11:04:33,19,12,1, 11.9,1,1, 22.587, 11012.616, 557.190, 52938.773 24/08/12,11:04:34,00,12,1, 11.9,1,1, 22.586, 11012.610, 557.190, 52938.773 24/08/12,11:04:34,01,12,1, 11.9,1,1, 22.586, 11012.664, 557.307, 52938.770 24/08/12,11:04:34,02,12,1, 11.9,1,1, 22.586, 11012.701, 557.393, 52938.843 24/08/12,11:04:34,03,12,1, 11.9,1,1, 22.586, 11012.732, 557.421, 52938.798 24/08/12,11:04:34,04,12,1, 11.9,1,1, 22.586, 11012.748, 557.495, 52938.832 24/08/12,11:04:34,05,12,1, 11.9,1,1, 22.586, 11012.781, 557.563, 52938.837 24/08/12,11:04:34,06,12,1, 11.9,1,1, 22.586, 11012.811, 557.620, 52938.863 24/08/12,11:04:34,07,12,1, 11.9,1,1, 22.586, 11012.839, 557.694, 52938.845 24/08/12,11:04:34,08,12,1, 11.9,1,1, 22.586, 11012.848, 557.733, 52938.850 24/08/12,11:04:34,09,12,1, 11.9,1,1, 22.586, 11012.911, 557.789, 52938.821 24/08/12,11:04:34,10,12,1, 11.9,1,1, 22.586, 11012.924, 557.877, 52938.899 24/08/12,11:04:34,11,12,1, 11.9,1,1, 22.586, 11012.964, 557.953, 52938.832 24/08/12,11:04:34,12,12,1, 11.9,1,1, 22.586, 11012.992, 557.999, 52938.872 24/08/12,11:04:34,13,12,1, 11.9,1,1, 22.586, 11012.996, 558.057, 52938.866 24/08/12,11:04:34,14,12,1, 11.9,1,1, 22.586, 11013.042, 558.092, 52938.830 24/08/12,11:04:34,15,12,1, 11.9,1,1, 22.586, 11013.070, 558.172, 52938.877 24/08/12,11:04:34,16,12,1, 11.9,1,1, 22.586, 11013.119, 558.232, 52938.844 24/08/12,11:04:34,17,12,1, 11.9,1,1, 22.586, 11013.151, 558.288, 52938.879 24/08/12,11:04:34,18,12,1, 11.9,1,1, 22.586, 11013.151, 558.364, 52938.862 24/08/12,11:04:34,19,12,1, 11.9,1,1, 22.586, 11013.175, 558.380, 52938.780 24/08/12,11:04:35,00,12,1, 12.0,1,1, 22.591, 11013.169, 558.380, 52938.780 24/08/12,11:04:35,01,12,1, 12.0,1,1, 22.591, 11013.258, 558.505, 52938.902 24/08/12,11:04:35,02,12,1, 12.0,1,1, 22.591, 11013.291, 558.556, 52938.845 24/08/12,11:04:35,03,12,1, 12.0,1,1, 22.591, 11013.309, 558.617, 52938.861 24/08/12,11:04:35,04,12,1, 12.0,1,1, 22.591, 11013.361, 558.671, 52938.850 24/08/12,11:04:35,05,12,1, 12.0,1,1, 22.591, 11013.384, 558.714, 52938.847 24/08/12,11:04:35,06,12,1, 12.0,1,1, 22.591, 11013.380, 558.788, 52938.806 24/08/12,11:04:35,07,12,1, 12.0,1,1, 22.591, 11013.404, 558.824, 52938.816 24/08/12,11:04:35,08,12,1, 12.0,1,1, 22.591, 11013.450, 558.904, 52938.881 24/08/12,11:04:35,09,12,1, 12.0,1,1, 22.591, 11013.479, 558.928, 52938.819 24/08/12,11:04:35,10,12,1, 12.0,1,1, 22.591, 11013.528, 558.991, 52938.828 24/08/12,11:04:35,11,12,1, 12.0,1,1, 22.591, 11013.533, 559.028, 52938.778 24/08/12,11:04:35,12,12,1, 12.0,1,1, 22.591, 11013.552, 559.100, 52938.813 24/08/12,11:04:35,13,12,1, 12.0,1,1, 22.591, 11013.599, 559.137, 52938.816 24/08/12,11:04:35,14,12,1, 12.0,1,1, 22.591, 11013.631, 559.205, 52938.786 24/08/12,11:04:35,15,12,1, 12.0,1,1, 22.591, 11013.667, 559.257, 52938.841 24/08/12,11:04:35,16,12,1, 12.0,1,1, 22.591, 11013.681, 559.271, 52938.815 24/08/12,11:04:35,17,12,1, 12.0,1,1, 22.591, 11013.704, 559.325, 52938.791 24/08/12,11:04:35,18,12,1, 12.0,1,1, 22.591, 11013.735, 559.376, 52938.837 24/08/12,11:04:35,19,12,1, 12.0,1,1, 22.591, 11013.750, 559.407, 52938.806 24/08/12,11:04:36,00,12,1, 12.0,1,1, 22.588, 11013.745, 559.407, 52938.806 24/08/12,11:04:36,01,12,1, 12.0,1,1, 22.588, 11013.830, 559.532, 52938.839 24/08/12,11:04:36,02,12,1, 12.0,1,1, 22.588, 11013.827, 559.543, 52938.730 24/08/12,11:04:36,03,12,1, 12.0,1,1, 22.588, 11013.874, 559.607, 52938.806 24/08/12,11:04:36,04,12,1, 12.0,1,1, 22.588, 11013.889, 559.659, 52938.767 24/08/12,11:04:36,05,12,1, 12.0,1,1, 22.588, 11013.924, 559.697, 52938.779 24/08/12,11:04:36,06,12,1, 12.0,1,1, 22.588, 11013.941, 559.741, 52938.790 24/08/12,11:04:36,07,12,1, 12.0,1,1, 22.588, 11013.957, 559.778, 52938.773 24/08/12,11:04:36,08,12,1, 12.0,1,1, 22.588, 11013.962, 559.800, 52938.779 24/08/12,11:04:36,09,12,1, 12.0,1,1, 22.588, 11014.024, 559.857, 52938.807 24/08/12,11:04:36,10,12,1, 12.0,1,1, 22.588, 11014.068, 559.881, 52938.688 24/08/12,11:04:36,11,12,1, 12.0,1,1, 22.588, 11014.086, 559.916, 52938.712 24/08/12,11:04:36,12,12,1, 12.0,1,1, 22.588, 11014.119, 559.995, 52938.801 24/08/12,11:04:36,13,12,1, 12.0,1,1, 22.588, 11014.146, 560.045, 52938.794 24/08/12,11:04:36,14,12,1, 12.0,1,1, 22.588, 11014.159, 560.085, 52938.720 24/08/12,11:04:36,15,12,1, 12.0,1,1, 22.588, 11014.165, 560.094, 52938.744 24/08/12,11:04:36,16,12,1, 12.0,1,1, 22.588, 11014.190, 560.153, 52938.769 24/08/12,11:04:36,17,12,1, 12.0,1,1, 22.588, 11014.207, 560.203, 52938.763 24/08/12,11:04:36,18,12,1, 12.0,1,1, 22.588, 11014.250, 560.265, 52938.717 24/08/12,11:04:36,19,12,1, 12.0,1,1, 22.588, 11014.265, 560.292, 52938.733 24/08/12,11:04:37,00,12,1, 11.9,1,1, 22.590, 11014.262, 560.292, 52938.733 24/08/12,11:04:37,01,12,1, 11.9,1,1, 22.590, 11014.282, 560.353, 52938.695 24/08/12,11:04:37,02,12,1, 11.9,1,1, 22.590, 11014.318, 560.412, 52938.735 24/08/12,11:04:37,03,12,1, 11.9,1,1, 22.590, 11014.344, 560.470, 52938.680 24/08/12,11:04:37,04,12,1, 11.9,1,1, 22.590, 11014.383, 560.481, 52938.694 24/08/12,11:04:37,05,12,1, 11.9,1,1, 22.590, 11014.402, 560.541, 52938.709 24/08/12,11:04:37,06,12,1, 11.9,1,1, 22.590, 11014.420, 560.567, 52938.618 24/08/12,11:04:37,07,12,1, 11.9,1,1, 22.590, 11014.417, 560.607, 52938.720 24/08/12,11:04:37,08,12,1, 11.9,1,1, 22.590, 11014.434, 560.644, 52938.625 24/08/12,11:04:37,09,12,1, 11.9,1,1, 22.590, 11014.461, 560.671, 52938.669 24/08/12,11:04:37,10,12,1, 11.9,1,1, 22.590, 11014.437, 560.714, 52938.686 24/08/12,11:04:37,11,12,1, 11.9,1,1, 22.590, 11014.485, 560.756, 52938.654 24/08/12,11:04:37,12,12,1, 11.9,1,1, 22.590, 11014.518, 560.798, 52938.588 24/08/12,11:04:37,13,12,1, 11.9,1,1, 22.590, 11014.524, 560.842, 52938.623 24/08/12,11:04:37,14,12,1, 11.9,1,1, 22.590, 11014.533, 560.886, 52938.585 24/08/12,11:04:37,15,12,1, 11.9,1,1, 22.590, 11014.547, 560.917, 52938.622 24/08/12,11:04:37,16,12,1, 11.9,1,1, 22.590, 11014.553, 560.949, 52938.618 24/08/12,11:04:37,17,12,1, 11.9,1,1, 22.590, 11014.560, 560.996, 52938.604 24/08/12,11:04:37,18,12,1, 11.9,1,1, 22.590, 11014.568, 561.056, 52938.632 24/08/12,11:04:37,19,12,1, 11.9,1,1, 22.590, 11014.603, 561.062, 52938.584 24/08/12,11:04:38,00,11,1, 11.9,1,1, 22.589, 11014.596, 561.062, 52938.584 24/08/12,11:04:38,01,11,1, 11.9,1,1, 22.589, 11014.585, 561.135, 52938.557 24/08/12,11:04:38,02,11,1, 11.9,1,1, 22.589, 11014.629, 561.155, 52938.495 24/08/12,11:04:38,03,11,1, 11.9,1,1, 22.589, 11014.610, 561.244, 52938.587 24/08/12,11:04:38,04,11,1, 11.9,1,1, 22.589, 11014.643, 561.273, 52938.525 24/08/12,11:04:38,05,11,1, 11.9,1,1, 22.589, 11014.668, 561.328, 52938.590 24/08/12,11:04:38,06,11,1, 11.9,1,1, 22.589, 11014.631, 561.331, 52938.537 24/08/12,11:04:38,07,11,1, 11.9,1,1, 22.589, 11014.658, 561.370, 52938.431 24/08/12,11:04:38,08,11,1, 11.9,1,1, 22.589, 11014.675, 561.414, 52938.468 24/08/12,11:04:38,09,11,1, 11.9,1,1, 22.589, 11014.681, 561.466, 52938.505 24/08/12,11:04:38,10,11,1, 11.9,1,1, 22.589, 11014.718, 561.518, 52938.481 24/08/12,11:04:38,11,11,1, 11.9,1,1, 22.589, 11014.702, 561.547, 52938.450 24/08/12,11:04:38,12,11,1, 11.9,1,1, 22.589, 11014.737, 561.599, 52938.526 24/08/12,11:04:38,13,11,1, 11.9,1,1, 22.589, 11014.736, 561.597, 52938.527 24/08/12,11:04:38,14,11,1, 11.9,1,1, 22.589, 11014.734, 561.676, 52938.543 24/08/12,11:04:38,15,11,1, 11.9,1,1, 22.589, 11014.721, 561.706, 52938.509 24/08/12,11:04:38,16,11,1, 11.9,1,1, 22.589, 11014.767, 561.751, 52938.420 24/08/12,11:04:38,17,11,1, 11.9,1,1, 22.589, 11014.767, 561.781, 52938.424 24/08/12,11:04:38,18,11,1, 11.9,1,1, 22.589, 11014.763, 561.828, 52938.406 24/08/12,11:04:38,19,11,1, 11.9,1,1, 22.589, 11014.778, 561.874, 52938.413 24/08/12,11:04:39,00,11,1, 11.9,1,1, 22.587, 11014.771, 561.874, 52938.413 24/08/12,11:04:39,01,11,1, 11.9,1,1, 22.587, 11014.769, 561.925, 52938.420 24/08/12,11:04:39,02,11,1, 11.9,1,1, 22.587, 11014.758, 561.986, 52938.430 24/08/12,11:04:39,03,11,1, 11.9,1,1, 22.587, 11014.790, 562.018, 52938.437 24/08/12,11:04:39,04,11,1, 11.9,1,1, 22.587, 11014.771, 562.077, 52938.433 24/08/12,11:04:39,05,11,1, 11.9,1,1, 22.587, 11014.758, 562.096, 52938.423 24/08/12,11:04:39,06,11,1, 11.9,1,1, 22.587, 11014.794, 562.138, 52938.367 24/08/12,11:04:39,07,11,1, 11.9,1,1, 22.587, 11014.787, 562.164, 52938.337 24/08/12,11:04:39,08,11,1, 11.9,1,1, 22.587, 11014.799, 562.211, 52938.351 24/08/12,11:04:39,09,11,1, 11.9,1,1, 22.587, 11014.797, 562.264, 52938.355 24/08/12,11:04:39,10,11,1, 11.9,1,1, 22.587, 11014.811, 562.312, 52938.358 24/08/12,11:04:39,11,11,1, 11.9,1,1, 22.587, 11014.815, 562.374, 52938.363 24/08/12,11:04:39,12,11,1, 11.9,1,1, 22.587, 11014.812, 562.382, 52938.318 24/08/12,11:04:39,13,11,1, 11.9,1,1, 22.587, 11014.816, 562.433, 52938.365 24/08/12,11:04:39,14,11,1, 11.9,1,1, 22.587, 11014.842, 562.465, 52938.447 24/08/12,11:04:39,15,11,1, 11.9,1,1, 22.587, 11014.853, 562.497, 52938.405 24/08/12,11:04:39,16,11,1, 11.9,1,1, 22.587, 11014.843, 562.533, 52938.331 24/08/12,11:04:39,17,11,1, 11.9,1,1, 22.587, 11014.844, 562.589, 52938.376 24/08/12,11:04:39,18,11,1, 11.9,1,1, 22.587, 11014.877, 562.646, 52938.394 24/08/12,11:04:39,19,11,1, 11.9,1,1, 22.587, 11014.859, 562.695, 52938.418 24/08/12,11:04:40,00,11,1, 11.9,1,1, 22.591, 11014.855, 562.695, 52938.418 24/08/12,11:04:40,01,11,1, 11.9,1,1, 22.591, 11014.866, 562.779, 52938.416 24/08/12,11:04:40,02,11,1, 11.9,1,1, 22.591, 11014.866, 562.794, 52938.360 24/08/12,11:04:40,03,11,1, 11.9,1,1, 22.591, 11014.868, 562.844, 52938.340 24/08/12,11:04:40,04,11,1, 11.9,1,1, 22.591, 11014.891, 562.864, 52938.340 24/08/12,11:04:40,05,11,1, 11.9,1,1, 22.591, 11014.880, 562.894, 52938.319 24/08/12,11:04:40,06,11,1, 11.9,1,1, 22.591, 11014.882, 562.938, 52938.321 24/08/12,11:04:40,07,11,1, 11.9,1,1, 22.591, 11014.900, 562.991, 52938.322 24/08/12,11:04:40,08,11,1, 11.9,1,1, 22.591, 11014.879, 563.022, 52938.304 24/08/12,11:04:40,09,11,1, 11.9,1,1, 22.591, 11014.903, 563.062, 52938.309 24/08/12,11:04:40,10,11,1, 11.9,1,1, 22.591, 11014.894, 563.117, 52938.334 24/08/12,11:04:40,11,11,1, 11.9,1,1, 22.591, 11014.924, 563.141, 52938.328 24/08/12,11:04:40,12,11,1, 11.9,1,1, 22.591, 11014.907, 563.199, 52938.358 24/08/12,11:04:40,13,11,1, 11.9,1,1, 22.591, 11014.942, 563.209, 52938.307 24/08/12,11:04:40,14,11,1, 11.9,1,1, 22.591, 11014.924, 563.247, 52938.296 24/08/12,11:04:40,15,11,1, 11.9,1,1, 22.591, 11014.943, 563.298, 52938.332 24/08/12,11:04:40,16,11,1, 11.9,1,1, 22.591, 11014.951, 563.331, 52938.326 24/08/12,11:04:40,17,11,1, 11.9,1,1, 22.591, 11014.936, 563.367, 52938.294 24/08/12,11:04:40,18,11,1, 11.9,1,1, 22.591, 11014.946, 563.369, 52938.306 24/08/12,11:04:40,19,11,1, 11.9,1,1, 22.591, 11014.946, 563.411, 52938.287 24/08/12,11:04:41,00,11,1, 11.9,1,1, 22.587, 11014.938, 563.411, 52938.287 24/08/12,11:04:41,01,11,1, 11.9,1,1, 22.587, 11014.943, 563.500, 52938.268 24/08/12,11:04:41,02,11,1, 11.9,1,1, 22.587, 11014.928, 563.522, 52938.276 24/08/12,11:04:41,03,11,1, 11.9,1,1, 22.587, 11014.960, 563.544, 52938.286 24/08/12,11:04:41,04,11,1, 11.9,1,1, 22.587, 11014.960, 563.579, 52938.271 24/08/12,11:04:41,05,11,1, 11.9,1,1, 22.587, 11014.963, 563.592, 52938.200 24/08/12,11:04:41,06,11,1, 11.9,1,1, 22.587, 11014.944, 563.618, 52938.280 24/08/12,11:04:41,07,11,1, 11.9,1,1, 22.587, 11014.940, 563.651, 52938.192 24/08/12,11:04:41,08,11,1, 11.9,1,1, 22.587, 11014.939, 563.694, 52938.193 24/08/12,11:04:41,09,11,1, 11.9,1,1, 22.587, 11014.930, 563.699, 52938.223 24/08/12,11:04:41,10,11,1, 11.9,1,1, 22.587, 11014.956, 563.729, 52938.164 24/08/12,11:04:41,11,11,1, 11.9,1,1, 22.587, 11014.947, 563.726, 52938.133 24/08/12,11:04:41,12,11,1, 11.9,1,1, 22.587, 11014.947, 563.768, 52938.153 24/08/12,11:04:41,13,11,1, 11.9,1,1, 22.587, 11014.939, 563.816, 52938.183 24/08/12,11:04:41,14,11,1, 11.9,1,1, 22.587, 11014.919, 563.826, 52938.227 24/08/12,11:04:41,15,11,1, 11.9,1,1, 22.587, 11014.931, 563.840, 52938.097 24/08/12,11:04:41,16,11,1, 11.9,1,1, 22.587, 11014.923, 563.880, 52938.088 24/08/12,11:04:41,17,11,1, 11.9,1,1, 22.587, 11014.925, 563.917, 52938.148 24/08/12,11:04:41,18,11,1, 11.9,1,1, 22.587, 11014.908, 563.919, 52938.078 24/08/12,11:04:41,19,11,1, 11.9,1,1, 22.587, 11014.882, 563.930, 52938.127 24/08/12,11:04:42,00,11,1, 11.9,1,1, 22.586, 11014.880, 563.930, 52938.127 24/08/12,11:04:42,01,11,1, 11.9,1,1, 22.586, 11014.878, 563.993, 52938.024 24/08/12,11:04:42,02,11,1, 11.9,1,1, 22.586, 11014.903, 564.022, 52938.020 24/08/12,11:04:42,03,11,1, 11.9,1,1, 22.586, 11014.864, 564.045, 52938.086 24/08/12,11:04:42,04,11,1, 11.9,1,1, 22.586, 11014.868, 564.066, 52938.117 24/08/12,11:04:42,05,11,1, 11.9,1,1, 22.586, 11014.877, 564.074, 52938.039 24/08/12,11:04:42,06,11,1, 11.9,1,1, 22.586, 11014.842, 564.126, 52938.048 24/08/12,11:04:42,07,11,1, 11.9,1,1, 22.586, 11014.849, 564.142, 52937.980 24/08/12,11:04:42,08,11,1, 11.9,1,1, 22.586, 11014.804, 564.197, 52937.996 24/08/12,11:04:42,09,11,1, 11.9,1,1, 22.586, 11014.798, 564.193, 52938.013 24/08/12,11:04:42,10,11,1, 11.9,1,1, 22.586, 11014.812, 564.241, 52937.973 24/08/12,11:04:42,11,11,1, 11.9,1,1, 22.586, 11014.817, 564.266, 52937.956 24/08/12,11:04:42,12,11,1, 11.9,1,1, 22.586, 11014.764, 564.308, 52937.994 24/08/12,11:04:42,13,11,1, 11.9,1,1, 22.586, 11014.797, 564.323, 52937.910 24/08/12,11:04:42,14,11,1, 11.9,1,1, 22.586, 11014.739, 564.357, 52938.040 24/08/12,11:04:42,15,11,1, 11.9,1,1, 22.586, 11014.747, 564.378, 52937.972 24/08/12,11:04:42,16,11,1, 11.9,1,1, 22.586, 11014.739, 564.401, 52938.007 24/08/12,11:04:42,17,11,1, 11.9,1,1, 22.586, 11014.722, 564.420, 52937.973 24/08/12,11:04:42,18,11,1, 11.9,1,1, 22.586, 11014.705, 564.449, 52937.908 24/08/12,11:04:42,19,11,1, 11.9,1,1, 22.586, 11014.669, 564.495, 52937.938 24/08/12,11:04:43,00,11,1, 11.9,1,1, 22.587, 11014.663, 564.495, 52937.938 24/08/12,11:04:43,01,11,1, 11.9,1,1, 22.587, 11014.661, 564.529, 52937.891 24/08/12,11:04:43,02,11,1, 11.9,1,1, 22.587, 11014.626, 564.575, 52937.896 24/08/12,11:04:43,03,11,1, 11.9,1,1, 22.587, 11014.629, 564.584, 52937.845 24/08/12,11:04:43,04,11,1, 11.9,1,1, 22.587, 11014.625, 564.619, 52937.879 24/08/12,11:04:43,05,11,1, 11.9,1,1, 22.587, 11014.600, 564.657, 52937.848 24/08/12,11:04:43,06,11,1, 11.9,1,1, 22.587, 11014.584, 564.670, 52937.845 24/08/12,11:04:43,07,11,1, 11.9,1,1, 22.587, 11014.571, 564.727, 52937.838 24/08/12,11:04:43,08,11,1, 11.9,1,1, 22.587, 11014.542, 564.754, 52937.856 24/08/12,11:04:43,09,11,1, 11.9,1,1, 22.587, 11014.526, 564.766, 52937.791 24/08/12,11:04:43,10,11,1, 11.9,1,1, 22.587, 11014.490, 564.794, 52937.809 24/08/12,11:04:43,11,11,1, 11.9,1,1, 22.587, 11014.465, 564.820, 52937.795 24/08/12,11:04:43,12,11,1, 11.9,1,1, 22.587, 11014.456, 564.854, 52937.847 24/08/12,11:04:43,13,11,1, 11.9,1,1, 22.587, 11014.440, 564.856, 52937.808 24/08/12,11:04:43,14,11,1, 11.9,1,1, 22.587, 11014.426, 564.909, 52937.799 24/08/12,11:04:43,15,11,1, 11.9,1,1, 22.587, 11014.378, 564.905, 52937.768 24/08/12,11:04:43,16,11,1, 11.9,1,1, 22.587, 11014.366, 564.958, 52937.756 24/08/12,11:04:43,17,11,1, 11.9,1,1, 22.587, 11014.360, 564.987, 52937.788 24/08/12,11:04:43,18,11,1, 11.9,1,1, 22.587, 11014.309, 565.015, 52937.751 24/08/12,11:04:43,19,11,1, 11.9,1,1, 22.587, 11014.273, 565.008, 52937.771 24/08/12,11:04:44,00,11,1, 11.9,1,1, 22.591, 11014.271, 565.008, 52937.771 24/08/12,11:04:44,01,11,1, 11.9,1,1, 22.591, 11014.233, 565.083, 52937.732 24/08/12,11:04:44,02,11,1, 11.9,1,1, 22.591, 11014.229, 565.125, 52937.740 24/08/12,11:04:44,03,11,1, 11.9,1,1, 22.591, 11014.158, 565.131, 52937.783 24/08/12,11:04:44,04,11,1, 11.9,1,1, 22.591, 11014.165, 565.161, 52937.748 24/08/12,11:04:44,05,11,1, 11.9,1,1, 22.591, 11014.139, 565.185, 52937.779 24/08/12,11:04:44,06,11,1, 11.9,1,1, 22.591, 11014.098, 565.228, 52937.701 24/08/12,11:04:44,07,11,1, 11.9,1,1, 22.591, 11014.064, 565.278, 52937.805 24/08/12,11:04:44,08,11,1, 11.9,1,1, 22.591, 11014.033, 565.300, 52937.708 24/08/12,11:04:44,09,11,1, 11.9,1,1, 22.591, 11014.010, 565.310, 52937.734 24/08/12,11:04:44,10,11,1, 11.9,1,1, 22.591, 11013.973, 565.347, 52937.737 24/08/12,11:04:44,11,11,1, 11.9,1,1, 22.591, 11013.926, 565.375, 52937.756 24/08/12,11:04:44,12,11,1, 11.9,1,1, 22.591, 11013.930, 565.410, 52937.724 24/08/12,11:04:44,13,11,1, 11.9,1,1, 22.591, 11013.895, 565.416, 52937.697 24/08/12,11:04:44,14,11,1, 11.9,1,1, 22.591, 11013.858, 565.458, 52937.669 24/08/12,11:04:44,15,11,1, 11.9,1,1, 22.591, 11013.836, 565.473, 52937.642 24/08/12,11:04:44,16,11,1, 11.9,1,1, 22.591, 11013.828, 565.526, 52937.657 24/08/12,11:04:44,17,11,1, 11.9,1,1, 22.591, 11013.759, 565.544, 52937.688 24/08/12,11:04:44,18,11,1, 11.9,1,1, 22.591, 11013.751, 565.586, 52937.644 24/08/12,11:04:44,19,11,1, 11.9,1,1, 22.591, 11013.724, 565.594, 52937.631 24/08/12,11:04:45,00,11,1, 11.8,1,1, 22.587, 11013.720, 565.594, 52937.631 24/08/12,11:04:45,01,11,1, 11.8,1,1, 22.587, 11013.658, 565.662, 52937.714 24/08/12,11:04:45,02,11,1, 11.8,1,1, 22.587, 11013.633, 565.704, 52937.700 24/08/12,11:04:45,03,11,1, 11.8,1,1, 22.587, 11013.606, 565.753, 52937.707 24/08/12,11:04:45,04,11,1, 11.8,1,1, 22.587, 11013.597, 565.752, 52937.695 24/08/12,11:04:45,05,11,1, 11.8,1,1, 22.587, 11013.561, 565.802, 52937.693 24/08/12,11:04:45,06,11,1, 11.8,1,1, 22.587, 11013.542, 565.839, 52937.680 24/08/12,11:04:45,07,11,1, 11.8,1,1, 22.587, 11013.534, 565.869, 52937.665 24/08/12,11:04:45,08,11,1, 11.8,1,1, 22.587, 11013.495, 565.892, 52937.633 24/08/12,11:04:45,09,11,1, 11.8,1,1, 22.587, 11013.487, 565.919, 52937.628 24/08/12,11:04:45,10,11,1, 11.8,1,1, 22.587, 11013.480, 565.961, 52937.582 24/08/12,11:04:45,11,11,1, 11.8,1,1, 22.587, 11013.426, 565.973, 52937.588 24/08/12,11:04:45,12,11,1, 11.8,1,1, 22.587, 11013.408, 566.004, 52937.697 24/08/12,11:04:45,13,11,1, 11.8,1,1, 22.587, 11013.381, 566.056, 52937.675 24/08/12,11:04:45,14,11,1, 11.8,1,1, 22.587, 11013.366, 566.068, 52937.691 24/08/12,11:04:45,15,11,1, 11.8,1,1, 22.587, 11013.348, 566.111, 52937.671 24/08/12,11:04:45,16,11,1, 11.8,1,1, 22.587, 11013.319, 566.121, 52937.656 24/08/12,11:04:45,17,11,1, 11.8,1,1, 22.587, 11013.306, 566.167, 52937.672 24/08/12,11:04:45,18,11,1, 11.8,1,1, 22.587, 11013.281, 566.181, 52937.628 24/08/12,11:04:45,19,11,1, 11.8,1,1, 22.587, 11013.293, 566.213, 52937.645 24/08/12,11:04:46,00,11,1, 11.9,1,1, 22.585, 11013.286, 566.213, 52937.645 24/08/12,11:04:46,01,11,1, 11.9,1,1, 22.585, 11013.232, 566.295, 52937.650 24/08/12,11:04:46,02,11,1, 11.9,1,1, 22.585, 11013.216, 566.336, 52937.685 24/08/12,11:04:46,03,11,1, 11.9,1,1, 22.585, 11013.186, 566.360, 52937.682 24/08/12,11:04:46,04,11,1, 11.9,1,1, 22.585, 11013.200, 566.384, 52937.672 24/08/12,11:04:46,05,11,1, 11.9,1,1, 22.585, 11013.157, 566.413, 52937.691 24/08/12,11:04:46,06,11,1, 11.9,1,1, 22.585, 11013.143, 566.463, 52937.688 24/08/12,11:04:46,07,11,1, 11.9,1,1, 22.585, 11013.131, 566.503, 52937.719 24/08/12,11:04:46,08,11,1, 11.9,1,1, 22.585, 11013.127, 566.522, 52937.708 24/08/12,11:04:46,09,11,1, 11.9,1,1, 22.585, 11013.093, 566.550, 52937.686 24/08/12,11:04:46,10,11,1, 11.9,1,1, 22.585, 11013.086, 566.556, 52937.696 24/08/12,11:04:46,11,11,1, 11.9,1,1, 22.585, 11013.074, 566.622, 52937.657 24/08/12,11:04:46,12,11,1, 11.9,1,1, 22.585, 11013.033, 566.634, 52937.664 24/08/12,11:04:46,13,11,1, 11.9,1,1, 22.585, 11013.033, 566.697, 52937.709 24/08/12,11:04:46,14,11,1, 11.9,1,1, 22.585, 11013.013, 566.734, 52937.723 24/08/12,11:04:46,15,11,1, 11.9,1,1, 22.585, 11012.994, 566.769, 52937.702 24/08/12,11:04:46,16,11,1, 11.9,1,1, 22.585, 11012.992, 566.825, 52937.756 24/08/12,11:04:46,17,11,1, 11.9,1,1, 22.585, 11012.964, 566.828, 52937.752 24/08/12,11:04:46,18,11,1, 11.9,1,1, 22.585, 11012.961, 566.884, 52937.661 24/08/12,11:04:46,19,11,1, 11.9,1,1, 22.585, 11012.949, 566.896, 52937.766 24/08/12,11:04:47,00,11,1, 11.9,1,1, 22.594, 11012.944, 566.896, 52937.766 24/08/12,11:04:47,01,11,1, 11.9,1,1, 22.594, 11012.914, 566.959, 52937.717 24/08/12,11:04:47,02,11,1, 11.9,1,1, 22.594, 11012.913, 566.997, 52937.788 24/08/12,11:04:47,03,11,1, 11.9,1,1, 22.594, 11012.923, 567.045, 52937.726 24/08/12,11:04:47,04,11,1, 11.9,1,1, 22.594, 11012.915, 567.055, 52937.742 24/08/12,11:04:47,05,11,1, 11.9,1,1, 22.594, 11012.896, 567.125, 52937.759 24/08/12,11:04:47,06,11,1, 11.9,1,1, 22.594, 11012.883, 567.123, 52937.736 24/08/12,11:04:47,07,11,1, 11.9,1,1, 22.594, 11012.887, 567.192, 52937.786 24/08/12,11:04:47,08,11,1, 11.9,1,1, 22.594, 11012.871, 567.202, 52937.724 24/08/12,11:04:47,09,11,1, 11.9,1,1, 22.594, 11012.865, 567.248, 52937.763 24/08/12,11:04:47,10,11,1, 11.9,1,1, 22.594, 11012.863, 567.293, 52937.750 24/08/12,11:04:47,11,11,1, 11.9,1,1, 22.594, 11012.854, 567.315, 52937.810 24/08/12,11:04:47,12,11,1, 11.9,1,1, 22.594, 11012.852, 567.372, 52937.777 24/08/12,11:04:47,13,11,1, 11.9,1,1, 22.594, 11012.833, 567.420, 52937.822 24/08/12,11:04:47,14,11,1, 11.9,1,1, 22.594, 11012.806, 567.469, 52937.850 24/08/12,11:04:47,15,11,1, 11.9,1,1, 22.594, 11012.817, 567.508, 52937.823 24/08/12,11:04:47,16,11,1, 11.9,1,1, 22.594, 11012.835, 567.518, 52937.774 24/08/12,11:04:47,17,11,1, 11.9,1,1, 22.594, 11012.808, 567.554, 52937.777 24/08/12,11:04:47,18,11,1, 11.9,1,1, 22.594, 11012.799, 567.598, 52937.794 24/08/12,11:04:47,19,11,1, 11.9,1,1, 22.594, 11012.793, 567.680, 52937.927 24/08/12,11:04:48,00,12,1, 12.0,1,1, 22.590, 11012.785, 567.680, 52937.927 24/08/12,11:04:48,01,12,1, 12.0,1,1, 22.590, 11012.802, 567.742, 52937.883 24/08/12,11:04:48,02,12,1, 12.0,1,1, 22.590, 11012.773, 567.775, 52937.858 24/08/12,11:04:48,03,12,1, 12.0,1,1, 22.590, 11012.781, 567.831, 52937.868 24/08/12,11:04:48,04,12,1, 12.0,1,1, 22.590, 11012.776, 567.846, 52937.846 24/08/12,11:04:48,05,12,1, 12.0,1,1, 22.590, 11012.775, 567.886, 52937.857 24/08/12,11:04:48,06,12,1, 12.0,1,1, 22.590, 11012.748, 567.955, 52937.901 24/08/12,11:04:48,07,12,1, 12.0,1,1, 22.590, 11012.768, 567.990, 52937.941 24/08/12,11:04:48,08,12,1, 12.0,1,1, 22.590, 11012.754, 568.054, 52937.895 24/08/12,11:04:48,09,12,1, 12.0,1,1, 22.590, 11012.778, 568.090, 52937.819 24/08/12,11:04:48,10,12,1, 12.0,1,1, 22.590, 11012.771, 568.126, 52937.872 24/08/12,11:04:48,11,12,1, 12.0,1,1, 22.590, 11012.752, 568.181, 52937.861 24/08/12,11:04:48,12,12,1, 12.0,1,1, 22.590, 11012.745, 568.230, 52937.906 24/08/12,11:04:48,13,12,1, 12.0,1,1, 22.590, 11012.739, 568.284, 52937.933 24/08/12,11:04:48,14,12,1, 12.0,1,1, 22.590, 11012.756, 568.353, 52937.923 24/08/12,11:04:48,15,12,1, 12.0,1,1, 22.590, 11012.725, 568.388, 52937.935 24/08/12,11:04:48,16,12,1, 12.0,1,1, 22.590, 11012.717, 568.472, 52937.980 24/08/12,11:04:48,17,12,1, 12.0,1,1, 22.590, 11012.727, 568.488, 52938.010 24/08/12,11:04:48,18,12,1, 12.0,1,1, 22.590, 11012.732, 568.572, 52937.963 24/08/12,11:04:48,19,12,1, 12.0,1,1, 22.590, 11012.724, 568.630, 52937.982 24/08/12,11:04:49,00,12,1, 11.9,1,1, 22.592, 11012.719, 568.630, 52937.982 24/08/12,11:04:49,01,12,1, 11.9,1,1, 22.592, 11012.704, 568.727, 52938.013 24/08/12,11:04:49,02,12,1, 11.9,1,1, 22.592, 11012.718, 568.789, 52938.031 24/08/12,11:04:49,03,12,1, 11.9,1,1, 22.592, 11012.710, 568.874, 52938.059 24/08/12,11:04:49,04,12,1, 11.9,1,1, 22.592, 11012.694, 568.958, 52938.065 24/08/12,11:04:49,05,12,1, 11.9,1,1, 22.592, 11012.701, 568.979, 52938.091 24/08/12,11:04:49,06,12,1, 11.9,1,1, 22.592, 11012.675, 569.051, 52938.046 24/08/12,11:04:49,07,12,1, 11.9,1,1, 22.592, 11012.692, 569.102, 52938.070 24/08/12,11:04:49,08,12,1, 11.9,1,1, 22.592, 11012.679, 569.182, 52938.065 24/08/12,11:04:49,09,12,1, 11.9,1,1, 22.592, 11012.677, 569.227, 52938.072 24/08/12,11:04:49,10,12,1, 11.9,1,1, 22.592, 11012.668, 569.285, 52938.052 24/08/12,11:04:49,11,12,1, 11.9,1,1, 22.592, 11012.638, 569.317, 52938.056 24/08/12,11:04:49,12,12,1, 11.9,1,1, 22.592, 11012.650, 569.414, 52938.149 24/08/12,11:04:49,13,12,1, 11.9,1,1, 22.592, 11012.651, 569.482, 52938.206 24/08/12,11:04:49,14,12,1, 11.9,1,1, 22.592, 11012.624, 569.530, 52938.207 24/08/12,11:04:49,15,12,1, 11.9,1,1, 22.592, 11012.644, 569.594, 52938.133 24/08/12,11:04:49,16,12,1, 11.9,1,1, 22.592, 11012.628, 569.652, 52938.217 24/08/12,11:04:49,17,12,1, 11.9,1,1, 22.592, 11012.627, 569.717, 52938.215 24/08/12,11:04:49,18,12,1, 11.9,1,1, 22.592, 11012.600, 569.751, 52938.271 24/08/12,11:04:49,19,12,1, 11.9,1,1, 22.592, 11012.599, 569.828, 52938.222 24/08/12,11:04:50,00,12,1, 11.9,1,1, 22.591, 11012.594, 569.828, 52938.222 24/08/12,11:04:50,01,12,1, 11.9,1,1, 22.591, 11012.589, 569.959, 52938.323 24/08/12,11:04:50,02,12,1, 11.9,1,1, 22.591, 11012.577, 570.015, 52938.260 24/08/12,11:04:50,03,12,1, 11.9,1,1, 22.591, 11012.598, 570.076, 52938.317 24/08/12,11:04:50,04,12,1, 11.9,1,1, 22.591, 11012.555, 570.136, 52938.327 24/08/12,11:04:50,05,12,1, 11.9,1,1, 22.591, 11012.574, 570.187, 52938.358 24/08/12,11:04:50,06,12,1, 11.9,1,1, 22.591, 11012.556, 570.261, 52938.364 24/08/12,11:04:50,07,12,1, 11.9,1,1, 22.591, 11012.544, 570.321, 52938.353 24/08/12,11:04:50,08,12,1, 11.9,1,1, 22.591, 11012.553, 570.372, 52938.410 24/08/12,11:04:50,09,12,1, 11.9,1,1, 22.591, 11012.553, 570.461, 52938.395 24/08/12,11:04:50,10,12,1, 11.9,1,1, 22.591, 11012.503, 570.502, 52938.392 24/08/12,11:04:50,11,12,1, 11.9,1,1, 22.591, 11012.538, 570.549, 52938.395 24/08/12,11:04:50,12,12,1, 11.9,1,1, 22.591, 11012.499, 570.626, 52938.417 24/08/12,11:04:50,13,12,1, 11.9,1,1, 22.591, 11012.503, 570.664, 52938.397 24/08/12,11:04:50,14,12,1, 11.9,1,1, 22.591, 11012.468, 570.718, 52938.475 24/08/12,11:04:50,15,12,1, 11.9,1,1, 22.591, 11012.472, 570.780, 52938.491 24/08/12,11:04:50,16,12,1, 11.9,1,1, 22.591, 11012.488, 570.821, 52938.463 24/08/12,11:04:50,17,12,1, 11.9,1,1, 22.591, 11012.462, 570.882, 52938.493 24/08/12,11:04:50,18,12,1, 11.9,1,1, 22.591, 11012.443, 570.955, 52938.514 24/08/12,11:04:50,19,12,1, 11.9,1,1, 22.591, 11012.438, 571.024, 52938.475 24/08/12,11:04:51,00,12,1, 11.9,1,1, 22.590, 11012.435, 571.024, 52938.475 24/08/12,11:04:51,01,12,1, 11.9,1,1, 22.590, 11012.369, 571.143, 52938.500 24/08/12,11:04:51,02,12,1, 11.9,1,1, 22.590, 11012.392, 571.207, 52938.521 24/08/12,11:04:51,03,12,1, 11.9,1,1, 22.590, 11012.395, 571.224, 52938.449 24/08/12,11:04:51,04,12,1, 11.9,1,1, 22.590, 11012.369, 571.291, 52938.490 24/08/12,11:04:51,05,12,1, 11.9,1,1, 22.590, 11012.384, 571.367, 52938.454 24/08/12,11:04:51,06,12,1, 11.9,1,1, 22.590, 11012.352, 571.435, 52938.593 24/08/12,11:04:51,07,12,1, 11.9,1,1, 22.590, 11012.345, 571.488, 52938.570 24/08/12,11:04:51,08,12,1, 11.9,1,1, 22.590, 11012.350, 571.536, 52938.505 24/08/12,11:04:51,09,12,1, 11.9,1,1, 22.590, 11012.337, 571.577, 52938.506 24/08/12,11:04:51,10,12,1, 11.9,1,1, 22.590, 11012.332, 571.638, 52938.550 24/08/12,11:04:51,11,12,1, 11.9,1,1, 22.590, 11012.300, 571.703, 52938.547 24/08/12,11:04:51,12,12,1, 11.9,1,1, 22.590, 11012.298, 571.753, 52938.610 24/08/12,11:04:51,13,12,1, 11.9,1,1, 22.590, 11012.293, 571.819, 52938.643 24/08/12,11:04:51,14,12,1, 11.9,1,1, 22.590, 11012.275, 571.879, 52938.642 24/08/12,11:04:51,15,12,1, 11.9,1,1, 22.590, 11012.255, 571.932, 52938.646 24/08/12,11:04:51,16,12,1, 11.9,1,1, 22.590, 11012.238, 571.991, 52938.682 24/08/12,11:04:51,17,12,1, 11.9,1,1, 22.590, 11012.256, 572.013, 52938.645 24/08/12,11:04:51,18,12,1, 11.9,1,1, 22.590, 11012.222, 572.076, 52938.658 24/08/12,11:04:51,19,12,1, 11.9,1,1, 22.590, 11012.204, 572.155, 52938.643 24/08/12,11:04:52,00,12,1, 11.9,1,1, 22.591, 11012.201, 572.155, 52938.643 24/08/12,11:04:52,01,12,1, 11.9,1,1, 22.591, 11012.190, 572.238, 52938.665 24/08/12,11:04:52,02,12,1, 11.9,1,1, 22.591, 11012.161, 572.313, 52938.680 24/08/12,11:04:52,03,12,1, 11.9,1,1, 22.591, 11012.153, 572.342, 52938.648 24/08/12,11:04:52,04,12,1, 11.9,1,1, 22.591, 11012.154, 572.372, 52938.678 24/08/12,11:04:52,05,12,1, 11.9,1,1, 22.591, 11012.118, 572.441, 52938.661 24/08/12,11:04:52,06,12,1, 11.9,1,1, 22.591, 11012.131, 572.481, 52938.662 24/08/12,11:04:52,07,12,1, 11.9,1,1, 22.591, 11012.094, 572.540, 52938.614 24/08/12,11:04:52,08,12,1, 11.9,1,1, 22.591, 11012.099, 572.579, 52938.677 24/08/12,11:04:52,09,12,1, 11.9,1,1, 22.591, 11012.076, 572.650, 52938.627 24/08/12,11:04:52,10,12,1, 11.9,1,1, 22.591, 11012.035, 572.690, 52938.708 24/08/12,11:04:52,11,12,1, 11.9,1,1, 22.591, 11012.024, 572.741, 52938.742 24/08/12,11:04:52,12,12,1, 11.9,1,1, 22.591, 11012.001, 572.770, 52938.763 24/08/12,11:04:52,13,12,1, 11.9,1,1, 22.591, 11012.000, 572.849, 52938.690 24/08/12,11:04:52,14,12,1, 11.9,1,1, 22.591, 11011.991, 572.855, 52938.692 24/08/12,11:04:52,15,12,1, 11.9,1,1, 22.591, 11011.952, 572.934, 52938.718 24/08/12,11:04:52,16,12,1, 11.9,1,1, 22.591, 11011.950, 572.974, 52938.690 24/08/12,11:04:52,17,12,1, 11.9,1,1, 22.591, 11011.916, 573.005, 52938.743 24/08/12,11:04:52,18,12,1, 11.9,1,1, 22.591, 11011.930, 573.078, 52938.732 24/08/12,11:04:52,19,12,1, 11.9,1,1, 22.591, 11011.912, 573.104, 52938.662 24/08/12,11:04:53,00,11,1, 11.9,1,1, 22.588, 11011.909, 573.104, 52938.662 24/08/12,11:04:53,01,11,1, 11.9,1,1, 22.588, 11011.859, 573.204, 52938.707 24/08/12,11:04:53,02,11,1, 11.9,1,1, 22.588, 11011.856, 573.221, 52938.676 24/08/12,11:04:53,03,11,1, 11.9,1,1, 22.588, 11011.827, 573.268, 52938.657 24/08/12,11:04:53,04,11,1, 11.9,1,1, 22.588, 11011.814, 573.325, 52938.677 24/08/12,11:04:53,05,11,1, 11.9,1,1, 22.588, 11011.806, 573.365, 52938.605 24/08/12,11:04:53,06,11,1, 11.9,1,1, 22.588, 11011.773, 573.403, 52938.703 24/08/12,11:04:53,07,11,1, 11.9,1,1, 22.588, 11011.778, 573.437, 52938.663 24/08/12,11:04:53,08,11,1, 11.9,1,1, 22.588, 11011.745, 573.502, 52938.715 24/08/12,11:04:53,09,11,1, 11.9,1,1, 22.588, 11011.706, 573.543, 52938.701 24/08/12,11:04:53,10,11,1, 11.9,1,1, 22.588, 11011.700, 573.580, 52938.690 24/08/12,11:04:53,11,11,1, 11.9,1,1, 22.588, 11011.687, 573.616, 52938.734 24/08/12,11:04:53,12,11,1, 11.9,1,1, 22.588, 11011.671, 573.645, 52938.718 24/08/12,11:04:53,13,11,1, 11.9,1,1, 22.588, 11011.642, 573.682, 52938.689 24/08/12,11:04:53,14,11,1, 11.9,1,1, 22.588, 11011.608, 573.717, 52938.686 24/08/12,11:04:53,15,11,1, 11.9,1,1, 22.588, 11011.626, 573.783, 52938.711 24/08/12,11:04:53,16,11,1, 11.9,1,1, 22.588, 11011.581, 573.786, 52938.668 24/08/12,11:04:53,17,11,1, 11.9,1,1, 22.588, 11011.581, 573.849, 52938.676 24/08/12,11:04:53,18,11,1, 11.9,1,1, 22.588, 11011.551, 573.859, 52938.648 24/08/12,11:04:53,19,11,1, 11.9,1,1, 22.588, 11011.542, 573.902, 52938.624 24/08/12,11:04:54,00,12,1, 12.0,1,1, 22.592, 11011.534, 573.902, 52938.624 24/08/12,11:04:54,01,12,1, 12.0,1,1, 22.592, 11011.507, 573.985, 52938.631 24/08/12,11:04:54,02,12,1, 12.0,1,1, 22.592, 11011.473, 574.028, 52938.607 24/08/12,11:04:54,03,12,1, 12.0,1,1, 22.592, 11011.481, 574.073, 52938.607 24/08/12,11:04:54,04,12,1, 12.0,1,1, 22.592, 11011.440, 574.092, 52938.598 24/08/12,11:04:54,05,12,1, 12.0,1,1, 22.592, 11011.452, 574.130, 52938.620 24/08/12,11:04:54,06,12,1, 12.0,1,1, 22.592, 11011.428, 574.153, 52938.663 24/08/12,11:04:54,07,12,1, 12.0,1,1, 22.592, 11011.413, 574.186, 52938.591 24/08/12,11:04:54,08,12,1, 12.0,1,1, 22.592, 11011.398, 574.219, 52938.633 24/08/12,11:04:54,09,12,1, 12.0,1,1, 22.592, 11011.367, 574.277, 52938.573 24/08/12,11:04:54,10,12,1, 12.0,1,1, 22.592, 11011.338, 574.281, 52938.610 24/08/12,11:04:54,11,12,1, 12.0,1,1, 22.592, 11011.325, 574.328, 52938.590 24/08/12,11:04:54,12,12,1, 12.0,1,1, 22.592, 11011.308, 574.352, 52938.573 24/08/12,11:04:54,13,12,1, 12.0,1,1, 22.592, 11011.291, 574.383, 52938.546 24/08/12,11:04:54,14,12,1, 12.0,1,1, 22.592, 11011.260, 574.406, 52938.489 24/08/12,11:04:54,15,12,1, 12.0,1,1, 22.592, 11011.260, 574.427, 52938.509 24/08/12,11:04:54,16,12,1, 12.0,1,1, 22.592, 11011.240, 574.479, 52938.545 24/08/12,11:04:54,17,12,1, 12.0,1,1, 22.592, 11011.207, 574.503, 52938.468 24/08/12,11:04:54,18,12,1, 12.0,1,1, 22.592, 11011.182, 574.517, 52938.539 24/08/12,11:04:54,19,12,1, 12.0,1,1, 22.592, 11011.192, 574.557, 52938.471 24/08/12,11:04:55,00,12,1, 11.9,1,1, 22.594, 11011.192, 574.557, 52938.471 24/08/12,11:04:55,01,12,1, 11.9,1,1, 22.594, 11011.121, 574.650, 52938.461 24/08/12,11:04:55,02,12,1, 11.9,1,1, 22.594, 11011.109, 574.646, 52938.497 24/08/12,11:04:55,03,12,1, 11.9,1,1, 22.594, 11011.085, 574.691, 52938.423 24/08/12,11:04:55,04,12,1, 11.9,1,1, 22.594, 11011.048, 574.711, 52938.430 24/08/12,11:04:55,05,12,1, 11.9,1,1, 22.594, 11011.031, 574.719, 52938.403 24/08/12,11:04:55,06,12,1, 11.9,1,1, 22.594, 11010.998, 574.767, 52938.424 24/08/12,11:04:55,07,12,1, 11.9,1,1, 22.594, 11010.986, 574.796, 52938.427 24/08/12,11:04:55,08,12,1, 11.9,1,1, 22.594, 11011.001, 574.824, 52938.433 24/08/12,11:04:55,09,12,1, 11.9,1,1, 22.594, 11010.920, 574.841, 52938.431 24/08/12,11:04:55,10,12,1, 11.9,1,1, 22.594, 11010.919, 574.890, 52938.348 24/08/12,11:04:55,11,12,1, 11.9,1,1, 22.594, 11010.924, 574.900, 52938.319 24/08/12,11:04:55,12,12,1, 11.9,1,1, 22.594, 11010.882, 574.944, 52938.387 24/08/12,11:04:55,13,12,1, 11.9,1,1, 22.594, 11010.873, 574.932, 52938.295 24/08/12,11:04:55,14,12,1, 11.9,1,1, 22.594, 11010.838, 574.963, 52938.236 24/08/12,11:04:55,15,12,1, 11.9,1,1, 22.594, 11010.796, 574.976, 52938.286 24/08/12,11:04:55,16,12,1, 11.9,1,1, 22.594, 11010.805, 574.997, 52938.276 24/08/12,11:04:55,17,12,1, 11.9,1,1, 22.594, 11010.780, 575.054, 52938.344 24/08/12,11:04:55,18,12,1, 11.9,1,1, 22.594, 11010.771, 575.063, 52938.321 24/08/12,11:04:55,19,12,1, 11.9,1,1, 22.594, 11010.729, 575.072, 52938.311 24/08/12,11:04:56,00,12,1, 11.9,1,1, 22.590, 11010.724, 575.072, 52938.311 24/08/12,11:04:56,01,12,1, 11.9,1,1, 22.590, 11010.685, 575.126, 52938.286 24/08/12,11:04:56,02,12,1, 11.9,1,1, 22.590, 11010.657, 575.130, 52938.309 24/08/12,11:04:56,03,12,1, 11.9,1,1, 22.590, 11010.638, 575.159, 52938.200 24/08/12,11:04:56,04,12,1, 11.9,1,1, 22.590, 11010.618, 575.161, 52938.313 24/08/12,11:04:56,05,12,1, 11.9,1,1, 22.590, 11010.604, 575.188, 52938.229 24/08/12,11:04:56,06,12,1, 11.9,1,1, 22.590, 11010.578, 575.201, 52938.261 24/08/12,11:04:56,07,12,1, 11.9,1,1, 22.590, 11010.532, 575.228, 52938.231 24/08/12,11:04:56,08,12,1, 11.9,1,1, 22.590, 11010.500, 575.223, 52938.137 24/08/12,11:04:56,09,12,1, 11.9,1,1, 22.590, 11010.466, 575.241, 52938.155 24/08/12,11:04:56,10,12,1, 11.9,1,1, 22.590, 11010.461, 575.265, 52938.166 24/08/12,11:04:56,11,12,1, 11.9,1,1, 22.590, 11010.422, 575.235, 52938.096 24/08/12,11:04:56,12,12,1, 11.9,1,1, 22.590, 11010.396, 575.257, 52938.158 24/08/12,11:04:56,13,12,1, 11.9,1,1, 22.590, 11010.379, 575.277, 52938.151 24/08/12,11:04:56,14,12,1, 11.9,1,1, 22.590, 11010.343, 575.253, 52938.066 24/08/12,11:04:56,15,12,1, 11.9,1,1, 22.590, 11010.326, 575.271, 52938.091 24/08/12,11:04:56,16,12,1, 11.9,1,1, 22.590, 11010.310, 575.287, 52938.124 24/08/12,11:04:56,17,12,1, 11.9,1,1, 22.590, 11010.279, 575.295, 52938.054 24/08/12,11:04:56,18,12,1, 11.9,1,1, 22.590, 11010.226, 575.289, 52938.089 24/08/12,11:04:56,19,12,1, 11.9,1,1, 22.590, 11010.207, 575.306, 52938.042 24/08/12,11:04:57,00,12,1, 11.9,1,1, 22.595, 11010.207, 575.306, 52938.042 24/08/12,11:04:57,01,12,1, 11.9,1,1, 22.595, 11010.152, 575.317, 52938.044 24/08/12,11:04:57,02,12,1, 11.9,1,1, 22.595, 11010.178, 575.484, 52938.688 24/08/12,11:04:57,03,12,1, 11.9,1,1, 22.595, 11010.175, 575.527, 52938.780 24/08/12,11:04:57,04,12,1, 11.9,1,1, 22.595, 11010.115, 575.518, 52938.744 24/08/12,11:04:57,05,12,1, 11.9,1,1, 22.595, 11010.095, 575.528, 52938.776 24/08/12,11:04:57,06,12,1, 11.9,1,1, 22.595, 11010.061, 575.545, 52938.723 24/08/12,11:04:57,07,12,1, 11.9,1,1, 22.595, 11010.054, 575.531, 52938.734 24/08/12,11:04:57,08,12,1, 11.9,1,1, 22.595, 11010.019, 575.529, 52938.727 24/08/12,11:04:57,09,12,1, 11.9,1,1, 22.595, 11010.011, 575.552, 52938.714 24/08/12,11:04:57,10,12,1, 11.9,1,1, 22.595, 11009.978, 575.538, 52938.685 24/08/12,11:04:57,11,12,1, 11.9,1,1, 22.595, 11009.968, 575.516, 52938.655 24/08/12,11:04:57,12,12,1, 11.9,1,1, 22.595, 11009.940, 575.546, 52938.683 24/08/12,11:04:57,13,12,1, 11.9,1,1, 22.595, 11009.937, 575.533, 52938.647 24/08/12,11:04:57,14,12,1, 11.9,1,1, 22.595, 11009.897, 575.539, 52938.593 24/08/12,11:04:57,15,12,1, 11.9,1,1, 22.595, 11009.849, 575.568, 52938.641 24/08/12,11:04:57,16,12,1, 11.9,1,1, 22.595, 11009.861, 575.556, 52938.604 24/08/12,11:04:57,17,12,1, 11.9,1,1, 22.595, 11009.796, 575.549, 52938.614 24/08/12,11:04:57,18,12,1, 11.9,1,1, 22.595, 11009.792, 575.530, 52938.592 24/08/12,11:04:57,19,12,1, 11.9,1,1, 22.595, 11009.759, 575.547, 52938.557 24/08/12,11:04:58,00,12,1, 11.9,1,1, 22.594, 11009.756, 575.547, 52938.557 24/08/12,11:04:58,01,12,1, 11.9,1,1, 22.594, 11009.723, 575.535, 52938.508 24/08/12,11:04:58,02,12,1, 11.9,1,1, 22.594, 11009.711, 575.553, 52938.485 24/08/12,11:04:58,03,12,1, 11.9,1,1, 22.594, 11009.656, 575.545, 52938.605 24/08/12,11:04:58,04,12,1, 11.9,1,1, 22.594, 11009.651, 575.552, 52938.512 24/08/12,11:04:58,05,12,1, 11.9,1,1, 22.594, 11009.630, 575.539, 52938.491 24/08/12,11:04:58,06,12,1, 11.9,1,1, 22.594, 11009.578, 575.546, 52938.438 24/08/12,11:04:58,07,12,1, 11.9,1,1, 22.594, 11009.546, 575.575, 52938.486 24/08/12,11:04:58,08,12,1, 11.9,1,1, 22.594, 11009.520, 575.565, 52938.427 24/08/12,11:04:58,09,12,1, 11.9,1,1, 22.594, 11009.482, 575.558, 52938.474 24/08/12,11:04:58,10,12,1, 11.9,1,1, 22.594, 11009.474, 575.541, 52938.451 24/08/12,11:04:58,11,12,1, 11.9,1,1, 22.594, 11009.432, 575.543, 52938.438 24/08/12,11:04:58,12,12,1, 11.9,1,1, 22.594, 11009.425, 575.565, 52938.409 24/08/12,11:04:58,13,12,1, 11.9,1,1, 22.594, 11009.395, 575.543, 52938.375 24/08/12,11:04:58,14,12,1, 11.9,1,1, 22.594, 11009.352, 575.540, 52938.378 24/08/12,11:04:58,15,12,1, 11.9,1,1, 22.594, 11009.301, 575.537, 52938.357 24/08/12,11:04:58,16,12,1, 11.9,1,1, 22.594, 11009.298, 575.539, 52938.319 24/08/12,11:04:58,17,12,1, 11.9,1,1, 22.594, 11009.248, 575.553, 52938.404 24/08/12,11:04:58,18,12,1, 11.9,1,1, 22.594, 11009.245, 575.528, 52938.291 24/08/12,11:04:58,19,12,1, 11.9,1,1, 22.594, 11009.212, 575.521, 52938.324 24/08/12,11:04:59,00,12,1, 11.9,1,1, 22.595, 11009.206, 575.521, 52938.324 24/08/12,11:04:59,01,12,1, 11.9,1,1, 22.595, 11009.146, 575.488, 52938.331 24/08/12,11:04:59,02,12,1, 11.9,1,1, 22.595, 11009.095, 575.508, 52938.318 24/08/12,11:04:59,03,12,1, 11.9,1,1, 22.595, 11009.084, 575.488, 52938.311 24/08/12,11:04:59,04,12,1, 11.9,1,1, 22.595, 11009.039, 575.477, 52938.185 24/08/12,11:04:59,05,12,1, 11.9,1,1, 22.595, 11009.000, 575.480, 52938.312 24/08/12,11:04:59,06,12,1, 11.9,1,1, 22.595, 11009.002, 575.463, 52938.168 24/08/12,11:04:59,07,12,1, 11.9,1,1, 22.595, 11008.956, 575.465, 52938.195 24/08/12,11:04:59,08,12,1, 11.9,1,1, 22.595, 11008.931, 575.458, 52938.179 24/08/12,11:04:59,09,12,1, 11.9,1,1, 22.595, 11008.880, 575.426, 52938.138 24/08/12,11:04:59,10,12,1, 11.9,1,1, 22.595, 11008.876, 575.422, 52938.093 24/08/12,11:04:59,11,12,1, 11.9,1,1, 22.595, 11008.835, 575.417, 52938.109 24/08/12,11:04:59,12,12,1, 11.9,1,1, 22.595, 11008.799, 575.428, 52938.098 24/08/12,11:04:59,13,12,1, 11.9,1,1, 22.595, 11008.778, 575.419, 52938.160 24/08/12,11:04:59,14,12,1, 11.9,1,1, 22.595, 11008.729, 575.374, 52938.086 24/08/12,11:04:59,15,12,1, 11.9,1,1, 22.595, 11008.719, 575.405, 52938.073 24/08/12,11:04:59,16,12,1, 11.9,1,1, 22.595, 11008.688, 575.390, 52937.992 24/08/12,11:04:59,17,12,1, 11.9,1,1, 22.595, 11008.678, 575.377, 52938.016 24/08/12,11:04:59,18,12,1, 11.9,1,1, 22.595, 11008.619, 575.360, 52937.950 24/08/12,11:04:59,19,12,1, 11.9,1,1, 22.595, 11008.613, 575.359, 52938.032 24/08/12,11:05:00,00,12,1, 11.9,1,1, 22.591, 11008.613, 575.359, 52938.032 24/08/12,11:05:00,01,12,1, 11.9,1,1, 22.591, 11008.541, 575.334, 52937.927 24/08/12,11:05:00,02,12,1, 11.9,1,1, 22.591, 11008.485, 575.165, 52937.297 24/08/12,11:05:00,03,12,1, 11.9,1,1, 22.591, 11008.457, 575.137, 52937.209 24/08/12,11:05:00,04,12,1, 11.9,1,1, 22.591, 11008.464, 575.108, 52937.114 24/08/12,11:05:00,05,12,1, 11.9,1,1, 22.591, 11008.445, 575.112, 52937.033 24/08/12,11:05:00,06,12,1, 11.9,1,1, 22.591, 11008.429, 575.103, 52937.078 24/08/12,11:05:00,07,12,1, 11.9,1,1, 22.591, 11008.379, 575.093, 52937.017 24/08/12,11:05:00,08,12,1, 11.9,1,1, 22.591, 11008.376, 575.088, 52937.054 24/08/12,11:05:00,09,12,1, 11.9,1,1, 22.591, 11008.342, 575.078, 52937.048 24/08/12,11:05:00,10,12,1, 11.9,1,1, 22.591, 11008.341, 575.069, 52936.978 24/08/12,11:05:00,11,12,1, 11.9,1,1, 22.591, 11008.311, 575.071, 52936.934 24/08/12,11:05:00,12,12,1, 11.9,1,1, 22.591, 11008.308, 575.077, 52937.034 24/08/12,11:05:00,13,12,1, 11.9,1,1, 22.591, 11008.271, 575.059, 52936.957 24/08/12,11:05:00,14,12,1, 11.9,1,1, 22.591, 11008.286, 575.068, 52937.003 24/08/12,11:05:00,15,12,1, 11.9,1,1, 22.591, 11008.246, 575.073, 52936.966 24/08/12,11:05:00,16,12,1, 11.9,1,1, 22.591, 11008.237, 575.071, 52936.887 24/08/12,11:05:00,17,12,1, 11.9,1,1, 22.591, 11008.208, 575.057, 52936.887 24/08/12,11:05:00,18,12,1, 11.9,1,1, 22.591, 11008.206, 575.042, 52936.885 24/08/12,11:05:00,19,12,1, 11.9,1,1, 22.591, 11008.199, 575.058, 52936.866 24/08/12,11:05:01,00,12,1, 11.9,1,1, 22.594, 11008.196, 575.058, 52936.866 24/08/12,11:05:01,01,12,1, 11.9,1,1, 22.594, 11008.183, 575.030, 52936.825 24/08/12,11:05:01,02,12,1, 11.9,1,1, 22.594, 11008.170, 575.023, 52936.855 24/08/12,11:05:01,03,12,1, 11.9,1,1, 22.594, 11008.151, 575.037, 52936.813 24/08/12,11:05:01,04,12,1, 11.9,1,1, 22.594, 11008.165, 575.023, 52936.725 24/08/12,11:05:01,05,12,1, 11.9,1,1, 22.594, 11008.140, 575.041, 52936.758 24/08/12,11:05:01,06,12,1, 11.9,1,1, 22.594, 11008.117, 575.035, 52936.670 24/08/12,11:05:01,07,12,1, 11.9,1,1, 22.594, 11008.115, 575.033, 52936.797 24/08/12,11:05:01,08,12,1, 11.9,1,1, 22.594, 11008.097, 575.016, 52936.705 24/08/12,11:05:01,09,12,1, 11.9,1,1, 22.594, 11008.064, 575.017, 52936.648 24/08/12,11:05:01,10,12,1, 11.9,1,1, 22.594, 11008.084, 575.016, 52936.698 24/08/12,11:05:01,11,12,1, 11.9,1,1, 22.594, 11008.052, 575.002, 52936.645 24/08/12,11:05:01,12,12,1, 11.9,1,1, 22.594, 11008.047, 575.031, 52936.664 24/08/12,11:05:01,13,12,1, 11.9,1,1, 22.594, 11008.055, 575.018, 52936.639 24/08/12,11:05:01,14,12,1, 11.9,1,1, 22.594, 11008.023, 575.007, 52936.595 24/08/12,11:05:01,15,12,1, 11.9,1,1, 22.594, 11008.020, 575.023, 52936.575 24/08/12,11:05:01,16,12,1, 11.9,1,1, 22.594, 11008.013, 575.006, 52936.617 24/08/12,11:05:01,17,12,1, 11.9,1,1, 22.594, 11008.010, 575.024, 52936.639 24/08/12,11:05:01,18,12,1, 11.9,1,1, 22.594, 11008.009, 575.012, 52936.552 24/08/12,11:05:01,19,12,1, 11.9,1,1, 22.594, 11008.019, 575.005, 52936.528 24/08/12,11:05:02,00,12,1, 12.0,1,1, 22.590, 11008.012, 575.005, 52936.528 24/08/12,11:05:02,01,12,1, 12.0,1,1, 22.590, 11007.966, 575.030, 52936.553 24/08/12,11:05:02,02,12,1, 12.0,1,1, 22.590, 11007.973, 575.021, 52936.513 24/08/12,11:05:02,03,12,1, 12.0,1,1, 22.590, 11007.994, 575.036, 52936.508 24/08/12,11:05:02,04,12,1, 12.0,1,1, 22.590, 11007.958, 575.040, 52936.532 24/08/12,11:05:02,05,12,1, 12.0,1,1, 22.590, 11007.982, 575.042, 52936.500 24/08/12,11:05:02,06,12,1, 12.0,1,1, 22.590, 11007.986, 575.041, 52936.487 24/08/12,11:05:02,07,12,1, 12.0,1,1, 22.590, 11007.940, 575.045, 52936.515 24/08/12,11:05:02,08,12,1, 12.0,1,1, 22.590, 11007.968, 575.042, 52936.443 24/08/12,11:05:02,09,12,1, 12.0,1,1, 22.590, 11007.947, 575.026, 52936.453 24/08/12,11:05:02,10,12,1, 12.0,1,1, 22.590, 11007.934, 575.032, 52936.473 24/08/12,11:05:02,11,12,1, 12.0,1,1, 22.590, 11007.963, 575.043, 52936.425 24/08/12,11:05:02,12,12,1, 12.0,1,1, 22.590, 11007.943, 575.029, 52936.464 24/08/12,11:05:02,13,12,1, 12.0,1,1, 22.590, 11007.935, 575.047, 52936.384 24/08/12,11:05:02,14,12,1, 12.0,1,1, 22.590, 11007.935, 575.054, 52936.414 24/08/12,11:05:02,15,12,1, 12.0,1,1, 22.590, 11007.918, 575.060, 52936.424 24/08/12,11:05:02,16,12,1, 12.0,1,1, 22.590, 11007.965, 575.059, 52936.370 24/08/12,11:05:02,17,12,1, 12.0,1,1, 22.590, 11007.899, 575.092, 52936.345 24/08/12,11:05:02,18,12,1, 12.0,1,1, 22.590, 11007.924, 575.099, 52936.348 24/08/12,11:05:02,19,12,1, 12.0,1,1, 22.590, 11007.911, 575.101, 52936.325 24/08/12,11:05:03,00,11,1, 12.0,1,1, 22.593, 11007.904, 575.101, 52936.325 24/08/12,11:05:03,01,11,1, 12.0,1,1, 22.593, 11007.906, 575.097, 52936.315 24/08/12,11:05:03,02,11,1, 12.0,1,1, 22.593, 11007.883, 575.129, 52936.352 24/08/12,11:05:03,03,11,1, 12.0,1,1, 22.593, 11007.914, 575.111, 52936.317 24/08/12,11:05:03,04,11,1, 12.0,1,1, 22.593, 11007.887, 575.103, 52936.292 24/08/12,11:05:03,05,11,1, 12.0,1,1, 22.593, 11007.909, 575.107, 52936.296 24/08/12,11:05:03,06,11,1, 12.0,1,1, 22.593, 11007.894, 575.143, 52936.308 24/08/12,11:05:03,07,11,1, 12.0,1,1, 22.593, 11007.863, 575.122, 52936.270 24/08/12,11:05:03,08,11,1, 12.0,1,1, 22.593, 11007.870, 575.138, 52936.247 24/08/12,11:05:03,09,11,1, 12.0,1,1, 22.593, 11007.846, 575.155, 52936.234 24/08/12,11:05:03,10,11,1, 12.0,1,1, 22.593, 11007.880, 575.123, 52936.231 24/08/12,11:05:03,11,11,1, 12.0,1,1, 22.593, 11007.871, 575.133, 52936.177 24/08/12,11:05:03,12,11,1, 12.0,1,1, 22.593, 11007.858, 575.140, 52936.198 24/08/12,11:05:03,13,11,1, 12.0,1,1, 22.593, 11007.868, 575.163, 52936.131 24/08/12,11:05:03,14,11,1, 12.0,1,1, 22.593, 11007.861, 575.163, 52936.219 24/08/12,11:05:03,15,11,1, 12.0,1,1, 22.593, 11007.847, 575.132, 52936.243 24/08/12,11:05:03,16,11,1, 12.0,1,1, 22.593, 11007.844, 575.166, 52936.193 24/08/12,11:05:03,17,11,1, 12.0,1,1, 22.593, 11007.855, 575.168, 52936.103 24/08/12,11:05:03,18,11,1, 12.0,1,1, 22.593, 11007.841, 575.178, 52936.140 24/08/12,11:05:03,19,11,1, 12.0,1,1, 22.593, 11007.845, 575.195, 52936.143 24/08/12,11:05:04,00,11,1, 12.0,1,1, 22.595, 11007.845, 575.195, 52936.143 24/08/12,11:05:04,01,11,1, 12.0,1,1, 22.595, 11007.819, 575.185, 52936.036 24/08/12,11:05:04,02,11,1, 12.0,1,1, 22.595, 11007.825, 575.224, 52936.111 24/08/12,11:05:04,03,11,1, 12.0,1,1, 22.595, 11007.818, 575.232, 52936.086 24/08/12,11:05:04,04,11,1, 12.0,1,1, 22.595, 11007.803, 575.217, 52936.040 24/08/12,11:05:04,05,11,1, 12.0,1,1, 22.595, 11007.827, 575.253, 52936.065 24/08/12,11:05:04,06,11,1, 12.0,1,1, 22.595, 11007.787, 575.259, 52936.064 24/08/12,11:05:04,07,11,1, 12.0,1,1, 22.595, 11007.764, 575.269, 52936.042 24/08/12,11:05:04,08,11,1, 12.0,1,1, 22.595, 11007.790, 575.281, 52936.036 24/08/12,11:05:04,09,11,1, 12.0,1,1, 22.595, 11007.774, 575.325, 52936.010 24/08/12,11:05:04,10,11,1, 12.0,1,1, 22.595, 11007.776, 575.316, 52935.988 24/08/12,11:05:04,11,11,1, 12.0,1,1, 22.595, 11007.755, 575.355, 52935.995 24/08/12,11:05:04,12,11,1, 12.0,1,1, 22.595, 11007.733, 575.388, 52935.928 24/08/12,11:05:04,13,11,1, 12.0,1,1, 22.595, 11007.747, 575.404, 52935.954 24/08/12,11:05:04,14,11,1, 12.0,1,1, 22.595, 11007.718, 575.434, 52935.992 24/08/12,11:05:04,15,11,1, 12.0,1,1, 22.595, 11007.738, 575.440, 52935.946 24/08/12,11:05:04,16,11,1, 12.0,1,1, 22.595, 11007.717, 575.453, 52935.931 24/08/12,11:05:04,17,11,1, 12.0,1,1, 22.595, 11007.702, 575.476, 52935.903 24/08/12,11:05:04,18,11,1, 12.0,1,1, 22.595, 11007.723, 575.492, 52935.852 24/08/12,11:05:04,19,11,1, 12.0,1,1, 22.595, 11007.701, 575.516, 52935.877 24/08/12,11:05:05,00,12,1, 11.9,1,1, 22.591, 11007.695, 575.516, 52935.877 24/08/12,11:05:05,01,12,1, 11.9,1,1, 22.591, 11007.680, 575.582, 52935.889 24/08/12,11:05:05,02,12,1, 11.9,1,1, 22.591, 11007.685, 575.578, 52935.809 24/08/12,11:05:05,03,12,1, 11.9,1,1, 22.591, 11007.679, 575.636, 52935.919 24/08/12,11:05:05,04,12,1, 11.9,1,1, 22.591, 11007.653, 575.660, 52935.807 24/08/12,11:05:05,05,12,1, 11.9,1,1, 22.591, 11007.654, 575.690, 52935.766 24/08/12,11:05:05,06,12,1, 11.9,1,1, 22.591, 11007.649, 575.733, 52935.790 24/08/12,11:05:05,07,12,1, 11.9,1,1, 22.591, 11007.635, 575.754, 52935.747 24/08/12,11:05:05,08,12,1, 11.9,1,1, 22.591, 11007.617, 575.807, 52935.813 24/08/12,11:05:05,09,12,1, 11.9,1,1, 22.591, 11007.613, 575.813, 52935.801 24/08/12,11:05:05,10,12,1, 11.9,1,1, 22.591, 11007.600, 575.847, 52935.759 24/08/12,11:05:05,11,12,1, 11.9,1,1, 22.591, 11007.619, 575.899, 52935.793 24/08/12,11:05:05,12,12,1, 11.9,1,1, 22.591, 11007.613, 575.923, 52935.721 24/08/12,11:05:05,13,12,1, 11.9,1,1, 22.591, 11007.584, 575.936, 52935.707 24/08/12,11:05:05,14,12,1, 11.9,1,1, 22.591, 11007.595, 575.953, 52935.735 24/08/12,11:05:05,15,12,1, 11.9,1,1, 22.591, 11007.585, 575.995, 52935.697 24/08/12,11:05:05,16,12,1, 11.9,1,1, 22.591, 11007.599, 576.021, 52935.636 24/08/12,11:05:05,17,12,1, 11.9,1,1, 22.591, 11007.599, 576.044, 52935.631 24/08/12,11:05:05,18,12,1, 11.9,1,1, 22.591, 11007.541, 576.107, 52935.636 24/08/12,11:05:05,19,12,1, 11.9,1,1, 22.591, 11007.538, 576.126, 52935.659 24/08/12,11:05:06,00,12,1, 12.0,1,1, 22.594, 11007.537, 576.126, 52935.659 24/08/12,11:05:06,01,12,1, 12.0,1,1, 22.594, 11007.544, 576.193, 52935.647 24/08/12,11:05:06,02,12,1, 12.0,1,1, 22.594, 11007.529, 576.205, 52935.538 24/08/12,11:05:06,03,12,1, 12.0,1,1, 22.594, 11007.496, 576.251, 52935.571 24/08/12,11:05:06,04,12,1, 12.0,1,1, 22.594, 11007.471, 576.290, 52935.541 24/08/12,11:05:06,05,12,1, 12.0,1,1, 22.594, 11007.500, 576.314, 52935.521 24/08/12,11:05:06,06,12,1, 12.0,1,1, 22.594, 11007.464, 576.344, 52935.465 24/08/12,11:05:06,07,12,1, 12.0,1,1, 22.594, 11007.464, 576.368, 52935.522 24/08/12,11:05:06,08,12,1, 12.0,1,1, 22.594, 11007.467, 576.402, 52935.504 24/08/12,11:05:06,09,12,1, 12.0,1,1, 22.594, 11007.445, 576.442, 52935.376 24/08/12,11:05:06,10,12,1, 12.0,1,1, 22.594, 11007.423, 576.449, 52935.396 24/08/12,11:05:06,11,12,1, 12.0,1,1, 22.594, 11007.451, 576.500, 52935.468 24/08/12,11:05:06,12,12,1, 12.0,1,1, 22.594, 11007.424, 576.518, 52935.392 24/08/12,11:05:06,13,12,1, 12.0,1,1, 22.594, 11007.389, 576.560, 52935.424 24/08/12,11:05:06,14,12,1, 12.0,1,1, 22.594, 11007.366, 576.588, 52935.373 24/08/12,11:05:06,15,12,1, 12.0,1,1, 22.594, 11007.373, 576.605, 52935.335 24/08/12,11:05:06,16,12,1, 12.0,1,1, 22.594, 11007.336, 576.648, 52935.321 24/08/12,11:05:06,17,12,1, 12.0,1,1, 22.594, 11007.325, 576.700, 52935.282 24/08/12,11:05:06,18,12,1, 12.0,1,1, 22.594, 11007.305, 576.700, 52935.375 24/08/12,11:05:06,19,12,1, 12.0,1,1, 22.594, 11007.285, 576.741, 52935.258 24/08/12,11:05:07,00,12,1, 11.9,1,1, 22.597, 11007.278, 576.741, 52935.258 24/08/12,11:05:07,01,12,1, 11.9,1,1, 22.597, 11007.255, 576.806, 52935.325 24/08/12,11:05:07,02,12,1, 11.9,1,1, 22.597, 11007.208, 576.815, 52935.268 24/08/12,11:05:07,03,12,1, 11.9,1,1, 22.597, 11007.214, 576.857, 52935.295 24/08/12,11:05:07,04,12,1, 11.9,1,1, 22.597, 11007.189, 576.861, 52935.250 24/08/12,11:05:07,05,12,1, 11.9,1,1, 22.597, 11007.181, 576.927, 52935.271 24/08/12,11:05:07,06,12,1, 11.9,1,1, 22.597, 11007.157, 576.935, 52935.225 24/08/12,11:05:07,07,12,1, 11.9,1,1, 22.597, 11007.119, 576.939, 52935.197 24/08/12,11:05:07,08,12,1, 11.9,1,1, 22.597, 11007.137, 576.981, 52935.176 24/08/12,11:05:07,09,12,1, 11.9,1,1, 22.597, 11007.119, 577.007, 52935.234 24/08/12,11:05:07,10,12,1, 11.9,1,1, 22.597, 11007.073, 577.031, 52935.138 24/08/12,11:05:07,11,12,1, 11.9,1,1, 22.597, 11007.063, 577.047, 52935.118 24/08/12,11:05:07,12,12,1, 11.9,1,1, 22.597, 11007.047, 577.083, 52935.089 24/08/12,11:05:07,13,12,1, 11.9,1,1, 22.597, 11007.044, 577.084, 52935.098 24/08/12,11:05:07,14,12,1, 11.9,1,1, 22.597, 11007.030, 577.121, 52935.098 24/08/12,11:05:07,15,12,1, 11.9,1,1, 22.597, 11006.997, 577.133, 52935.118 24/08/12,11:05:07,16,12,1, 11.9,1,1, 22.597, 11006.956, 577.162, 52935.048 24/08/12,11:05:07,17,12,1, 11.9,1,1, 22.597, 11006.938, 577.170, 52935.123 24/08/12,11:05:07,18,12,1, 11.9,1,1, 22.597, 11006.929, 577.176, 52935.026 24/08/12,11:05:07,19,12,1, 11.9,1,1, 22.597, 11006.897, 577.231, 52935.022 24/08/12,11:05:08,00,11,1, 12.0,1,1, 22.597, 11006.894, 577.231, 52935.022 24/08/12,11:05:08,01,11,1, 12.0,1,1, 22.597, 11006.849, 577.256, 52934.922 24/08/12,11:05:08,02,11,1, 12.0,1,1, 22.597, 11006.817, 577.282, 52934.942 24/08/12,11:05:08,03,11,1, 12.0,1,1, 22.597, 11006.809, 577.285, 52934.949 24/08/12,11:05:08,04,11,1, 12.0,1,1, 22.597, 11006.784, 577.332, 52934.946 24/08/12,11:05:08,05,11,1, 12.0,1,1, 22.597, 11006.773, 577.325, 52934.892 24/08/12,11:05:08,06,11,1, 12.0,1,1, 22.597, 11006.733, 577.371, 52934.915 24/08/12,11:05:08,07,11,1, 12.0,1,1, 22.597, 11006.716, 577.376, 52934.895 24/08/12,11:05:08,08,11,1, 12.0,1,1, 22.597, 11006.679, 577.420, 52934.844 24/08/12,11:05:08,09,11,1, 12.0,1,1, 22.597, 11006.683, 577.401, 52934.734 24/08/12,11:05:08,10,11,1, 12.0,1,1, 22.597, 11006.618, 577.443, 52934.853 24/08/12,11:05:08,11,11,1, 12.0,1,1, 22.597, 11006.614, 577.462, 52934.769 24/08/12,11:05:08,12,11,1, 12.0,1,1, 22.597, 11006.597, 577.486, 52934.830 24/08/12,11:05:08,13,11,1, 12.0,1,1, 22.597, 11006.562, 577.463, 52934.715 24/08/12,11:05:08,14,11,1, 12.0,1,1, 22.597, 11006.553, 577.495, 52934.734 24/08/12,11:05:08,15,11,1, 12.0,1,1, 22.597, 11006.514, 577.521, 52934.732 24/08/12,11:05:08,16,11,1, 12.0,1,1, 22.597, 11006.510, 577.541, 52934.705 24/08/12,11:05:08,17,11,1, 12.0,1,1, 22.597, 11006.485, 577.575, 52934.653 24/08/12,11:05:08,18,11,1, 12.0,1,1, 22.597, 11006.457, 577.564, 52934.701 24/08/12,11:05:08,19,11,1, 12.0,1,1, 22.597, 11006.429, 577.582, 52934.662 24/08/12,11:05:09,00,11,1, 12.0,1,1, 22.592, 11006.427, 577.582, 52934.662 24/08/12,11:05:09,01,11,1, 12.0,1,1, 22.592, 11006.370, 577.619, 52934.632 24/08/12,11:05:09,02,11,1, 12.0,1,1, 22.592, 11006.391, 577.631, 52934.598 24/08/12,11:05:09,03,11,1, 12.0,1,1, 22.592, 11006.347, 577.642, 52934.566 24/08/12,11:05:09,04,11,1, 12.0,1,1, 22.592, 11006.325, 577.632, 52934.529 24/08/12,11:05:09,05,11,1, 12.0,1,1, 22.592, 11006.277, 577.655, 52934.523 24/08/12,11:05:09,06,11,1, 12.0,1,1, 22.592, 11006.273, 577.673, 52934.488 24/08/12,11:05:09,07,11,1, 12.0,1,1, 22.592, 11006.237, 577.663, 52934.497 24/08/12,11:05:09,08,11,1, 12.0,1,1, 22.592, 11006.208, 577.672, 52934.434 24/08/12,11:05:09,09,11,1, 12.0,1,1, 22.592, 11006.193, 577.717, 52934.413 24/08/12,11:05:09,10,11,1, 12.0,1,1, 22.592, 11006.170, 577.686, 52934.334 24/08/12,11:05:09,11,11,1, 12.0,1,1, 22.592, 11006.110, 577.688, 52934.477 24/08/12,11:05:09,12,11,1, 12.0,1,1, 22.592, 11006.125, 577.713, 52934.361 24/08/12,11:05:09,13,11,1, 12.0,1,1, 22.592, 11006.075, 577.731, 52934.401 24/08/12,11:05:09,14,11,1, 12.0,1,1, 22.592, 11006.066, 577.723, 52934.208 24/08/12,11:05:09,15,11,1, 12.0,1,1, 22.592, 11006.028, 577.702, 52934.174 24/08/12,11:05:09,16,11,1, 12.0,1,1, 22.592, 11006.032, 577.743, 52934.329 24/08/12,11:05:09,17,11,1, 12.0,1,1, 22.592, 11006.008, 577.748, 52934.326 24/08/12,11:05:09,18,11,1, 12.0,1,1, 22.592, 11005.965, 577.779, 52934.274 24/08/12,11:05:09,19,11,1, 12.0,1,1, 22.592, 11005.942, 577.768, 52934.247 24/08/12,11:05:10,00,11,1, 11.9,1,1, 22.593, 11005.934, 577.768, 52934.247 24/08/12,11:05:10,01,11,1, 11.9,1,1, 22.593, 11005.899, 577.758, 52934.099 24/08/12,11:05:10,02,11,1, 11.9,1,1, 22.593, 11005.875, 577.760, 52934.049 24/08/12,11:05:10,03,11,1, 11.9,1,1, 22.593, 11005.852, 577.787, 52934.101 24/08/12,11:05:10,04,11,1, 11.9,1,1, 22.593, 11005.857, 577.789, 52934.078 24/08/12,11:05:10,05,11,1, 11.9,1,1, 22.593, 11005.824, 577.786, 52934.122 24/08/12,11:05:10,06,11,1, 11.9,1,1, 22.593, 11005.811, 577.787, 52933.958 24/08/12,11:05:10,07,11,1, 11.9,1,1, 22.593, 11005.751, 577.783, 52934.006 24/08/12,11:05:10,08,11,1, 11.9,1,1, 22.593, 11005.747, 577.785, 52933.902 24/08/12,11:05:10,09,11,1, 11.9,1,1, 22.593, 11005.729, 577.794, 52933.863 24/08/12,11:05:10,10,11,1, 11.9,1,1, 22.593, 11005.681, 577.782, 52934.033 24/08/12,11:05:10,11,11,1, 11.9,1,1, 22.593, 11005.701, 577.805, 52934.020 24/08/12,11:05:10,12,11,1, 11.9,1,1, 22.593, 11005.653, 577.779, 52933.903 24/08/12,11:05:10,13,11,1, 11.9,1,1, 22.593, 11005.618, 577.801, 52933.800 24/08/12,11:05:10,14,11,1, 11.9,1,1, 22.593, 11005.606, 577.806, 52933.731 24/08/12,11:05:10,15,11,1, 11.9,1,1, 22.593, 11005.562, 577.816, 52933.821 24/08/12,11:05:10,16,11,1, 11.9,1,1, 22.593, 11005.535, 577.840, 52933.867 24/08/12,11:05:10,17,11,1, 11.9,1,1, 22.593, 11005.524, 577.832, 52933.760 24/08/12,11:05:10,18,11,1, 11.9,1,1, 22.593, 11005.526, 577.824, 52933.763 24/08/12,11:05:10,19,11,1, 11.9,1,1, 22.593, 11005.477, 577.835, 52933.718 24/08/12,11:05:11,00,11,1, 11.9,1,1, 22.596, 11005.476, 577.835, 52933.718 24/08/12,11:05:11,01,11,1, 11.9,1,1, 22.596, 11005.455, 577.826, 52933.666 24/08/12,11:05:11,02,11,1, 11.9,1,1, 22.596, 11005.398, 577.855, 52933.645 24/08/12,11:05:11,03,11,1, 11.9,1,1, 22.596, 11005.379, 577.860, 52933.590 24/08/12,11:05:11,04,11,1, 11.9,1,1, 22.596, 11005.375, 577.863, 52933.539 24/08/12,11:05:11,05,11,1, 11.9,1,1, 22.596, 11005.340, 577.863, 52933.520 24/08/12,11:05:11,06,11,1, 11.9,1,1, 22.596, 11005.311, 577.898, 52933.502 24/08/12,11:05:11,07,11,1, 11.9,1,1, 22.596, 11005.253, 577.883, 52933.469 24/08/12,11:05:11,08,11,1, 11.9,1,1, 22.596, 11005.267, 577.925, 52933.436 24/08/12,11:05:11,09,11,1, 11.9,1,1, 22.596, 11005.188, 577.931, 52933.484 24/08/12,11:05:11,10,11,1, 11.9,1,1, 22.596, 11005.193, 577.911, 52933.399 24/08/12,11:05:11,11,11,1, 11.9,1,1, 22.596, 11005.149, 577.950, 52933.426 24/08/12,11:05:11,12,11,1, 11.9,1,1, 22.596, 11005.144, 577.933, 52933.346 24/08/12,11:05:11,13,11,1, 11.9,1,1, 22.596, 11005.105, 577.950, 52933.418 24/08/12,11:05:11,14,11,1, 11.9,1,1, 22.596, 11005.076, 577.974, 52933.332 24/08/12,11:05:11,15,11,1, 11.9,1,1, 22.596, 11005.073, 577.998, 52933.215 24/08/12,11:05:11,16,11,1, 11.9,1,1, 22.596, 11005.002, 577.977, 52933.321 24/08/12,11:05:11,17,11,1, 11.9,1,1, 22.596, 11004.988, 577.964, 52933.217 24/08/12,11:05:11,18,11,1, 11.9,1,1, 22.596, 11004.960, 577.998, 52933.160 24/08/12,11:05:11,19,11,1, 11.9,1,1, 22.596, 11004.938, 578.023, 52933.104 24/08/12,11:05:12,00,11,1, 11.9,1,1, 22.593, 11004.933, 578.023, 52933.104 24/08/12,11:05:12,01,11,1, 11.9,1,1, 22.593, 11004.877, 578.048, 52933.211 24/08/12,11:05:12,02,11,1, 11.9,1,1, 22.593, 11004.838, 578.059, 52933.095 24/08/12,11:05:12,03,11,1, 11.9,1,1, 22.593, 11004.827, 578.049, 52932.979 24/08/12,11:05:12,04,11,1, 11.9,1,1, 22.593, 11004.765, 578.090, 52933.125 24/08/12,11:05:12,05,11,1, 11.9,1,1, 22.593, 11004.782, 578.089, 52933.076 24/08/12,11:05:12,06,11,1, 11.9,1,1, 22.593, 11004.750, 578.091, 52933.088 24/08/12,11:05:12,07,11,1, 11.9,1,1, 22.593, 11004.714, 578.102, 52932.976 24/08/12,11:05:12,08,11,1, 11.9,1,1, 22.593, 11004.690, 578.108, 52932.962 24/08/12,11:05:12,09,11,1, 11.9,1,1, 22.593, 11004.676, 578.102, 52932.904 24/08/12,11:05:12,10,11,1, 11.9,1,1, 22.593, 11004.648, 578.134, 52932.901 24/08/12,11:05:12,11,11,1, 11.9,1,1, 22.593, 11004.575, 578.131, 52932.989 24/08/12,11:05:12,12,11,1, 11.9,1,1, 22.593, 11004.577, 578.160, 52932.917 24/08/12,11:05:12,13,11,1, 11.9,1,1, 22.593, 11004.540, 578.151, 52932.851 24/08/12,11:05:12,14,11,1, 11.9,1,1, 22.593, 11004.511, 578.154, 52932.791 24/08/12,11:05:12,15,11,1, 11.9,1,1, 22.593, 11004.493, 578.150, 52932.765 24/08/12,11:05:12,16,11,1, 11.9,1,1, 22.593, 11004.438, 578.179, 52932.721 24/08/12,11:05:12,17,11,1, 11.9,1,1, 22.593, 11004.447, 578.165, 52932.687 24/08/12,11:05:12,18,11,1, 11.9,1,1, 22.593, 11004.403, 578.186, 52932.691 24/08/12,11:05:12,19,11,1, 11.9,1,1, 22.593, 11004.377, 578.200, 52932.621 24/08/12,11:05:13,00,11,1, 11.9,1,1, 22.596, 11004.374, 578.200, 52932.621 24/08/12,11:05:13,01,11,1, 11.9,1,1, 22.596, 11004.304, 578.171, 52932.556 24/08/12,11:05:13,02,11,1, 11.9,1,1, 22.596, 11004.278, 578.188, 52932.623 24/08/12,11:05:13,03,11,1, 11.9,1,1, 22.596, 11004.267, 578.202, 52932.481 24/08/12,11:05:13,04,11,1, 11.9,1,1, 22.596, 11004.233, 578.214, 52932.463 24/08/12,11:05:13,05,11,1, 11.9,1,1, 22.596, 11004.177, 578.224, 52932.482 24/08/12,11:05:13,06,11,1, 11.9,1,1, 22.596, 11004.128, 578.250, 52932.429 24/08/12,11:05:13,07,11,1, 11.9,1,1, 22.596, 11004.109, 578.250, 52932.415 24/08/12,11:05:13,08,11,1, 11.9,1,1, 22.596, 11004.090, 578.252, 52932.415 24/08/12,11:05:13,09,11,1, 11.9,1,1, 22.596, 11004.075, 578.261, 52932.302 24/08/12,11:05:13,10,11,1, 11.9,1,1, 22.596, 11004.038, 578.276, 52932.308 24/08/12,11:05:13,11,11,1, 11.9,1,1, 22.596, 11004.020, 578.287, 52932.348 24/08/12,11:05:13,12,11,1, 11.9,1,1, 22.596, 11003.998, 578.297, 52932.293 24/08/12,11:05:13,13,11,1, 11.9,1,1, 22.596, 11003.981, 578.318, 52932.250 24/08/12,11:05:13,14,11,1, 11.9,1,1, 22.596, 11003.954, 578.321, 52932.202 24/08/12,11:05:13,15,11,1, 11.9,1,1, 22.596, 11003.918, 578.328, 52932.212 24/08/12,11:05:13,16,11,1, 11.9,1,1, 22.596, 11003.909, 578.348, 52932.156 24/08/12,11:05:13,17,11,1, 11.9,1,1, 22.596, 11003.875, 578.347, 52932.076 24/08/12,11:05:13,18,11,1, 11.9,1,1, 22.596, 11003.852, 578.356, 52932.178 24/08/12,11:05:13,19,11,1, 11.9,1,1, 22.596, 11003.802, 578.352, 52932.123 24/08/12,11:05:14,00,12,1, 11.9,1,1, 22.597, 11003.798, 578.352, 52932.123 24/08/12,11:05:14,01,12,1, 11.9,1,1, 22.597, 11003.776, 578.407, 52931.960 24/08/12,11:05:14,02,12,1, 11.9,1,1, 22.597, 11003.695, 578.410, 52931.980 24/08/12,11:05:14,03,12,1, 11.9,1,1, 22.597, 11003.689, 578.434, 52931.992 24/08/12,11:05:14,04,12,1, 11.9,1,1, 22.597, 11003.681, 578.420, 52931.899 24/08/12,11:05:14,05,12,1, 11.9,1,1, 22.597, 11003.638, 578.452, 52931.843 24/08/12,11:05:14,06,12,1, 11.9,1,1, 22.597, 11003.600, 578.435, 52931.830 24/08/12,11:05:14,07,12,1, 11.9,1,1, 22.597, 11003.580, 578.478, 52931.789 24/08/12,11:05:14,08,12,1, 11.9,1,1, 22.597, 11003.560, 578.487, 52931.793 24/08/12,11:05:14,09,12,1, 11.9,1,1, 22.597, 11003.522, 578.508, 52931.746 24/08/12,11:05:14,10,12,1, 11.9,1,1, 22.597, 11003.494, 578.519, 52931.709 24/08/12,11:05:14,11,12,1, 11.9,1,1, 22.597, 11003.482, 578.518, 52931.670 24/08/12,11:05:14,12,12,1, 11.9,1,1, 22.597, 11003.431, 578.527, 52931.722 24/08/12,11:05:14,13,12,1, 11.9,1,1, 22.597, 11003.392, 578.548, 52931.619 24/08/12,11:05:14,14,12,1, 11.9,1,1, 22.597, 11003.377, 578.550, 52931.618 24/08/12,11:05:14,15,12,1, 11.9,1,1, 22.597, 11003.346, 578.541, 52931.595 24/08/12,11:05:14,16,12,1, 11.9,1,1, 22.597, 11003.320, 578.581, 52931.529 24/08/12,11:05:14,17,12,1, 11.9,1,1, 22.597, 11003.275, 578.575, 52931.487 24/08/12,11:05:14,18,12,1, 11.9,1,1, 22.597, 11003.253, 578.585, 52931.495 24/08/12,11:05:14,19,12,1, 11.9,1,1, 22.597, 11003.191, 578.624, 52931.437 24/08/12,11:05:15,00,12,1, 11.9,1,1, 22.594, 11003.189, 578.624, 52931.437 24/08/12,11:05:15,01,12,1, 11.9,1,1, 22.594, 11003.096, 578.627, 52931.417 24/08/12,11:05:15,02,12,1, 11.9,1,1, 22.594, 11003.078, 578.661, 52931.344 24/08/12,11:05:15,03,12,1, 11.9,1,1, 22.594, 11003.040, 578.656, 52931.377 24/08/12,11:05:15,04,12,1, 11.9,1,1, 22.594, 11003.018, 578.646, 52931.276 24/08/12,11:05:15,05,12,1, 11.9,1,1, 22.594, 11002.961, 578.662, 52931.296 24/08/12,11:05:15,06,12,1, 11.9,1,1, 22.594, 11002.931, 578.655, 52931.235 24/08/12,11:05:15,07,12,1, 11.9,1,1, 22.594, 11002.869, 578.681, 52931.185 24/08/12,11:05:15,08,12,1, 11.9,1,1, 22.594, 11002.836, 578.670, 52931.180 24/08/12,11:05:15,09,12,1, 11.9,1,1, 22.594, 11002.790, 578.690, 52931.188 24/08/12,11:05:15,10,12,1, 11.9,1,1, 22.594, 11002.746, 578.695, 52931.051 24/08/12,11:05:15,11,12,1, 11.9,1,1, 22.594, 11002.684, 578.694, 52931.140 24/08/12,11:05:15,12,12,1, 11.9,1,1, 22.594, 11002.673, 578.708, 52931.016 24/08/12,11:05:15,13,12,1, 11.9,1,1, 22.594, 11002.613, 578.713, 52930.985 24/08/12,11:05:15,14,12,1, 11.9,1,1, 22.594, 11002.569, 578.734, 52930.949 24/08/12,11:05:15,15,12,1, 11.9,1,1, 22.594, 11002.533, 578.725, 52930.907 24/08/12,11:05:15,16,12,1, 11.9,1,1, 22.594, 11002.464, 578.759, 52930.903 24/08/12,11:05:15,17,12,1, 11.9,1,1, 22.594, 11002.446, 578.738, 52930.878 24/08/12,11:05:15,18,12,1, 11.9,1,1, 22.594, 11002.396, 578.720, 52930.860 24/08/12,11:05:15,19,12,1, 11.9,1,1, 22.594, 11002.323, 578.759, 52930.862 24/08/12,11:05:16,00,12,1, 11.9,1,1, 22.595, 11002.321, 578.759, 52930.862 24/08/12,11:05:16,01,12,1, 11.9,1,1, 22.595, 11002.241, 578.748, 52930.725 24/08/12,11:05:16,02,12,1, 11.9,1,1, 22.595, 11002.213, 578.775, 52930.697 24/08/12,11:05:16,03,12,1, 11.9,1,1, 22.595, 11002.156, 578.758, 52930.652 24/08/12,11:05:16,04,12,1, 11.9,1,1, 22.595, 11002.096, 578.776, 52930.584 24/08/12,11:05:16,05,12,1, 11.9,1,1, 22.595, 11002.039, 578.772, 52930.545 24/08/12,11:05:16,06,12,1, 11.9,1,1, 22.595, 11002.016, 578.774, 52930.515 24/08/12,11:05:16,07,12,1, 11.9,1,1, 22.595, 11001.945, 578.784, 52930.515 24/08/12,11:05:16,08,12,1, 11.9,1,1, 22.595, 11001.916, 578.816, 52930.544 24/08/12,11:05:16,09,12,1, 11.9,1,1, 22.595, 11001.827, 578.778, 52930.443 24/08/12,11:05:16,10,12,1, 11.9,1,1, 22.595, 11001.797, 578.808, 52930.368 24/08/12,11:05:16,11,12,1, 11.9,1,1, 22.595, 11001.756, 578.819, 52930.455 24/08/12,11:05:16,12,12,1, 11.9,1,1, 22.595, 11001.708, 578.798, 52930.336 24/08/12,11:05:16,13,12,1, 11.9,1,1, 22.595, 11001.663, 578.820, 52930.266 24/08/12,11:05:16,14,12,1, 11.9,1,1, 22.595, 11001.603, 578.835, 52930.254 24/08/12,11:05:16,15,12,1, 11.9,1,1, 22.595, 11001.568, 578.850, 52930.225 24/08/12,11:05:16,16,12,1, 11.9,1,1, 22.595, 11001.498, 578.862, 52930.211 24/08/12,11:05:16,17,12,1, 11.9,1,1, 22.595, 11001.475, 578.856, 52930.185 24/08/12,11:05:16,18,12,1, 11.9,1,1, 22.595, 11001.410, 578.871, 52930.150 24/08/12,11:05:16,19,12,1, 11.9,1,1, 22.595, 11001.352, 578.898, 52930.127 24/08/12,11:05:17,00,12,1, 11.9,1,1, 22.595, 11001.345, 578.898, 52930.127 24/08/12,11:05:17,01,12,1, 11.9,1,1, 22.595, 11001.282, 578.896, 52930.052 24/08/12,11:05:17,02,12,1, 11.9,1,1, 22.595, 11001.236, 578.882, 52930.013 24/08/12,11:05:17,03,12,1, 11.9,1,1, 22.595, 11001.174, 578.922, 52930.069 24/08/12,11:05:17,04,12,1, 11.9,1,1, 22.595, 11001.137, 578.923, 52929.953 24/08/12,11:05:17,05,12,1, 11.9,1,1, 22.595, 11001.088, 578.937, 52929.940 24/08/12,11:05:17,06,12,1, 11.9,1,1, 22.595, 11001.057, 578.937, 52929.952 24/08/12,11:05:17,07,12,1, 11.9,1,1, 22.595, 11000.992, 578.946, 52929.830 24/08/12,11:05:17,08,12,1, 11.9,1,1, 22.595, 11000.942, 578.961, 52929.875 24/08/12,11:05:17,09,12,1, 11.9,1,1, 22.595, 11000.880, 578.947, 52929.805 24/08/12,11:05:17,10,12,1, 11.9,1,1, 22.595, 11000.878, 578.996, 52929.802 24/08/12,11:05:17,11,12,1, 11.9,1,1, 22.595, 11000.820, 578.970, 52929.773 24/08/12,11:05:17,12,12,1, 11.9,1,1, 22.595, 11000.781, 578.974, 52929.728 24/08/12,11:05:17,13,12,1, 11.9,1,1, 22.595, 11000.731, 579.007, 52929.738 24/08/12,11:05:17,14,12,1, 11.9,1,1, 22.595, 11000.686, 579.013, 52929.662 24/08/12,11:05:17,15,12,1, 11.9,1,1, 22.595, 11000.665, 579.002, 52929.652 24/08/12,11:05:17,16,12,1, 11.9,1,1, 22.595, 11000.584, 578.988, 52929.562 24/08/12,11:05:17,17,12,1, 11.9,1,1, 22.595, 11000.576, 579.014, 52929.569 24/08/12,11:05:17,18,12,1, 11.9,1,1, 22.595, 11000.516, 579.034, 52929.486 24/08/12,11:05:17,19,12,1, 11.9,1,1, 22.595, 11000.488, 579.039, 52929.468 24/08/12,11:05:18,00,12,1, 11.9,1,1, 22.595, 11000.485, 579.039, 52929.468 24/08/12,11:05:18,01,12,1, 11.9,1,1, 22.595, 11000.375, 579.061, 52929.436 24/08/12,11:05:18,02,12,1, 11.9,1,1, 22.595, 11000.362, 579.068, 52929.397 24/08/12,11:05:18,03,12,1, 11.9,1,1, 22.595, 11000.333, 579.059, 52929.388 24/08/12,11:05:18,04,12,1, 11.9,1,1, 22.595, 11000.247, 579.087, 52929.344 24/08/12,11:05:18,05,12,1, 11.9,1,1, 22.595, 11000.202, 579.066, 52929.252 24/08/12,11:05:18,06,12,1, 11.9,1,1, 22.595, 11000.179, 579.088, 52929.234 24/08/12,11:05:18,07,12,1, 11.9,1,1, 22.595, 11000.111, 579.083, 52929.187 24/08/12,11:05:18,08,12,1, 11.9,1,1, 22.595, 11000.091, 579.093, 52929.181 24/08/12,11:05:18,09,12,1, 11.9,1,1, 22.595, 11000.040, 579.099, 52929.069 24/08/12,11:05:18,10,12,1, 11.9,1,1, 22.595, 11000.016, 579.076, 52929.038 24/08/12,11:05:18,11,12,1, 11.9,1,1, 22.595, 10999.957, 579.094, 52929.118 24/08/12,11:05:18,12,12,1, 11.9,1,1, 22.595, 10999.918, 579.065, 52929.007 24/08/12,11:05:18,13,12,1, 11.9,1,1, 22.595, 10999.847, 579.094, 52928.961 24/08/12,11:05:18,14,12,1, 11.9,1,1, 22.595, 10999.831, 579.078, 52928.880 24/08/12,11:05:18,15,12,1, 11.9,1,1, 22.595, 10999.816, 579.111, 52928.848 24/08/12,11:05:18,16,12,1, 11.9,1,1, 22.595, 10999.739, 579.135, 52928.872 24/08/12,11:05:18,17,12,1, 11.9,1,1, 22.595, 10999.695, 579.127, 52928.820 24/08/12,11:05:18,18,12,1, 11.9,1,1, 22.595, 10999.660, 579.122, 52928.775 24/08/12,11:05:18,19,12,1, 11.9,1,1, 22.595, 10999.614, 579.139, 52928.713 24/08/12,11:05:19,00,12,1, 11.9,1,1, 22.596, 10999.609, 579.139, 52928.713 24/08/12,11:05:19,01,12,1, 11.9,1,1, 22.596, 10999.546, 579.115, 52928.696 24/08/12,11:05:19,02,12,1, 11.9,1,1, 22.596, 10999.534, 579.097, 52928.606 24/08/12,11:05:19,03,12,1, 11.9,1,1, 22.596, 10999.508, 579.126, 52928.644 24/08/12,11:05:19,04,12,1, 11.9,1,1, 22.596, 10999.440, 579.155, 52928.664 24/08/12,11:05:19,05,12,1, 11.9,1,1, 22.596, 10999.380, 579.149, 52928.581 24/08/12,11:05:19,06,12,1, 11.9,1,1, 22.596, 10999.350, 579.136, 52928.486 24/08/12,11:05:19,07,12,1, 11.9,1,1, 22.596, 10999.331, 579.143, 52928.521 24/08/12,11:05:19,08,12,1, 11.9,1,1, 22.596, 10999.282, 579.149, 52928.504 24/08/12,11:05:19,09,12,1, 11.9,1,1, 22.596, 10999.243, 579.139, 52928.371 24/08/12,11:05:19,10,12,1, 11.9,1,1, 22.596, 10999.217, 579.152, 52928.339 24/08/12,11:05:19,11,12,1, 11.9,1,1, 22.596, 10999.160, 579.161, 52928.318 24/08/12,11:05:19,12,12,1, 11.9,1,1, 22.596, 10999.157, 579.165, 52928.269 24/08/12,11:05:19,13,12,1, 11.9,1,1, 22.596, 10999.091, 579.157, 52928.253 24/08/12,11:05:19,14,12,1, 11.9,1,1, 22.596, 10999.052, 579.152, 52928.224 24/08/12,11:05:19,15,12,1, 11.9,1,1, 22.596, 10999.027, 579.179, 52928.182 24/08/12,11:05:19,16,12,1, 11.9,1,1, 22.596, 10998.994, 579.165, 52928.092 24/08/12,11:05:19,17,12,1, 11.9,1,1, 22.596, 10998.927, 579.178, 52928.141 24/08/12,11:05:19,18,12,1, 11.9,1,1, 22.596, 10998.904, 579.193, 52928.106 24/08/12,11:05:19,19,12,1, 11.9,1,1, 22.596, 10998.871, 579.194, 52928.014 24/08/12,11:05:20,00,12,1, 11.9,1,1, 22.597, 10998.867, 579.194, 52928.014 24/08/12,11:05:20,01,12,1, 11.9,1,1, 22.597, 10998.791, 579.222, 52927.982 24/08/12,11:05:20,02,12,1, 11.9,1,1, 22.597, 10998.750, 579.210, 52927.981 24/08/12,11:05:20,03,12,1, 11.9,1,1, 22.597, 10998.696, 579.228, 52927.901 24/08/12,11:05:20,04,12,1, 11.9,1,1, 22.597, 10998.671, 579.231, 52927.850 24/08/12,11:05:20,05,12,1, 11.9,1,1, 22.597, 10998.638, 579.240, 52927.843 24/08/12,11:05:20,06,12,1, 11.9,1,1, 22.597, 10998.588, 579.256, 52927.810 24/08/12,11:05:20,07,12,1, 11.9,1,1, 22.597, 10998.551, 579.275, 52927.794 24/08/12,11:05:20,08,12,1, 11.9,1,1, 22.597, 10998.499, 579.278, 52927.826 24/08/12,11:05:20,09,12,1, 11.9,1,1, 22.597, 10998.442, 579.270, 52927.665 24/08/12,11:05:20,10,12,1, 11.9,1,1, 22.597, 10998.436, 579.281, 52927.676 24/08/12,11:05:20,11,12,1, 11.9,1,1, 22.597, 10998.369, 579.288, 52927.670 24/08/12,11:05:20,12,12,1, 11.9,1,1, 22.597, 10998.355, 579.273, 52927.624 24/08/12,11:05:20,13,12,1, 11.9,1,1, 22.597, 10998.264, 579.300, 52927.615 24/08/12,11:05:20,14,12,1, 11.9,1,1, 22.597, 10998.237, 579.302, 52927.559 24/08/12,11:05:20,15,12,1, 11.9,1,1, 22.597, 10998.186, 579.348, 52927.536 24/08/12,11:05:20,16,12,1, 11.9,1,1, 22.597, 10998.119, 579.353, 52927.477 24/08/12,11:05:20,17,12,1, 11.9,1,1, 22.597, 10998.124, 579.346, 52927.472 24/08/12,11:05:20,18,12,1, 11.9,1,1, 22.597, 10998.074, 579.350, 52927.435 24/08/12,11:05:20,19,12,1, 11.9,1,1, 22.597, 10998.025, 579.371, 52927.331 24/08/12,11:05:21,00,11,1, 12.0,1,1, 22.597, 10998.024, 579.371, 52927.331 24/08/12,11:05:21,01,11,1, 12.0,1,1, 22.597, 10997.957, 579.394, 52927.284 24/08/12,11:05:21,02,11,1, 12.0,1,1, 22.597, 10997.911, 579.413, 52927.307 24/08/12,11:05:21,03,11,1, 12.0,1,1, 22.597, 10997.870, 579.400, 52927.237 24/08/12,11:05:21,04,11,1, 12.0,1,1, 22.597, 10997.823, 579.423, 52927.266 24/08/12,11:05:21,05,11,1, 12.0,1,1, 22.597, 10997.793, 579.410, 52927.231 24/08/12,11:05:21,06,11,1, 12.0,1,1, 22.597, 10997.757, 579.456, 52927.205 24/08/12,11:05:21,07,11,1, 12.0,1,1, 22.597, 10997.699, 579.465, 52927.186 24/08/12,11:05:21,08,11,1, 12.0,1,1, 22.597, 10997.661, 579.457, 52927.127 24/08/12,11:05:21,09,11,1, 12.0,1,1, 22.597, 10997.628, 579.457, 52927.087 24/08/12,11:05:21,10,11,1, 12.0,1,1, 22.597, 10997.597, 579.459, 52927.062 24/08/12,11:05:21,11,11,1, 12.0,1,1, 22.597, 10997.544, 579.500, 52926.997 24/08/12,11:05:21,12,11,1, 12.0,1,1, 22.597, 10997.490, 579.501, 52926.999 24/08/12,11:05:21,13,11,1, 12.0,1,1, 22.597, 10997.477, 579.514, 52927.051 24/08/12,11:05:21,14,11,1, 12.0,1,1, 22.597, 10997.404, 579.529, 52926.956 24/08/12,11:05:21,15,11,1, 12.0,1,1, 22.597, 10997.352, 579.550, 52926.885 24/08/12,11:05:21,16,11,1, 12.0,1,1, 22.597, 10997.341, 579.572, 52926.969 24/08/12,11:05:21,17,11,1, 12.0,1,1, 22.597, 10997.327, 579.576, 52926.882 24/08/12,11:05:21,18,11,1, 12.0,1,1, 22.597, 10997.255, 579.589, 52926.920 24/08/12,11:05:21,19,11,1, 12.0,1,1, 22.597, 10997.220, 579.605, 52926.870 24/08/12,11:05:22,00,12,1, 11.9,1,1, 22.600, 10997.214, 579.605, 52926.870 24/08/12,11:05:22,01,12,1, 11.9,1,1, 22.600, 10997.136, 579.609, 52926.817 24/08/12,11:05:22,02,12,1, 11.9,1,1, 22.600, 10997.120, 579.647, 52926.769 24/08/12,11:05:22,03,12,1, 11.9,1,1, 22.600, 10997.085, 579.682, 52926.802 24/08/12,11:05:22,04,12,1, 11.9,1,1, 22.600, 10997.020, 579.678, 52926.760 24/08/12,11:05:22,05,12,1, 11.9,1,1, 22.600, 10997.010, 579.668, 52926.741 24/08/12,11:05:22,06,12,1, 11.9,1,1, 22.600, 10996.978, 579.691, 52926.693 24/08/12,11:05:22,07,12,1, 11.9,1,1, 22.600, 10996.925, 579.721, 52926.659 24/08/12,11:05:22,08,12,1, 11.9,1,1, 22.600, 10996.891, 579.726, 52926.606 24/08/12,11:05:22,09,12,1, 11.9,1,1, 22.600, 10996.844, 579.737, 52926.662 24/08/12,11:05:22,10,12,1, 11.9,1,1, 22.600, 10996.825, 579.753, 52926.644 24/08/12,11:05:22,11,12,1, 11.9,1,1, 22.600, 10996.773, 579.786, 52926.608 24/08/12,11:05:22,12,12,1, 11.9,1,1, 22.600, 10996.747, 579.820, 52926.556 24/08/12,11:05:22,13,12,1, 11.9,1,1, 22.600, 10996.711, 579.822, 52926.562 24/08/12,11:05:22,14,12,1, 11.9,1,1, 22.600, 10996.667, 579.832, 52926.555 24/08/12,11:05:22,15,12,1, 11.9,1,1, 22.600, 10996.632, 579.839, 52926.485 24/08/12,11:05:22,16,12,1, 11.9,1,1, 22.600, 10996.594, 579.872, 52926.480 24/08/12,11:05:22,17,12,1, 11.9,1,1, 22.600, 10996.568, 579.923, 52926.510 24/08/12,11:05:22,18,12,1, 11.9,1,1, 22.600, 10996.548, 579.901, 52926.469 24/08/12,11:05:22,19,12,1, 11.9,1,1, 22.600, 10996.468, 579.915, 52926.397 24/08/12,11:05:23,00,11,1, 11.9,1,1, 22.598, 10996.463, 579.915, 52926.397 24/08/12,11:05:23,01,11,1, 11.9,1,1, 22.598, 10996.419, 579.938, 52926.406 24/08/12,11:05:23,02,11,1, 11.9,1,1, 22.598, 10996.363, 579.937, 52926.404 24/08/12,11:05:23,03,11,1, 11.9,1,1, 22.598, 10996.351, 579.978, 52926.275 24/08/12,11:05:23,04,11,1, 11.9,1,1, 22.598, 10996.352, 580.010, 52926.300 24/08/12,11:05:23,05,11,1, 11.9,1,1, 22.598, 10996.286, 580.001, 52926.266 24/08/12,11:05:23,06,11,1, 11.9,1,1, 22.598, 10996.238, 580.063, 52926.259 24/08/12,11:05:23,07,11,1, 11.9,1,1, 22.598, 10996.207, 580.095, 52926.219 24/08/12,11:05:23,08,11,1, 11.9,1,1, 22.598, 10996.157, 580.107, 52926.242 24/08/12,11:05:23,09,11,1, 11.9,1,1, 22.598, 10996.150, 580.104, 52926.223 24/08/12,11:05:23,10,11,1, 11.9,1,1, 22.598, 10996.101, 580.130, 52926.254 24/08/12,11:05:23,11,11,1, 11.9,1,1, 22.598, 10996.067, 580.141, 52926.147 24/08/12,11:05:23,12,11,1, 11.9,1,1, 22.598, 10996.066, 580.142, 52926.187 24/08/12,11:05:23,13,11,1, 11.9,1,1, 22.598, 10996.012, 580.190, 52926.192 24/08/12,11:05:23,14,11,1, 11.9,1,1, 22.598, 10996.013, 580.192, 52926.111 24/08/12,11:05:23,15,11,1, 11.9,1,1, 22.598, 10995.969, 580.223, 52926.125 24/08/12,11:05:23,16,11,1, 11.9,1,1, 22.598, 10995.916, 580.247, 52926.094 24/08/12,11:05:23,17,11,1, 11.9,1,1, 22.598, 10995.887, 580.260, 52926.082 24/08/12,11:05:23,18,11,1, 11.9,1,1, 22.598, 10995.849, 580.270, 52926.115 24/08/12,11:05:23,19,11,1, 11.9,1,1, 22.598, 10995.826, 580.309, 52926.080 24/08/12,11:05:24,00,11,1, 12.0,1,1, 22.596, 10995.821, 580.309, 52926.080 24/08/12,11:05:24,01,11,1, 12.0,1,1, 22.596, 10995.767, 580.336, 52926.018 24/08/12,11:05:24,02,11,1, 12.0,1,1, 22.596, 10995.717, 580.356, 52926.008 24/08/12,11:05:24,03,11,1, 12.0,1,1, 22.596, 10995.704, 580.390, 52925.961 24/08/12,11:05:24,04,11,1, 12.0,1,1, 22.596, 10995.670, 580.424, 52926.010 24/08/12,11:05:24,05,11,1, 12.0,1,1, 22.596, 10995.631, 580.429, 52925.947 24/08/12,11:05:24,06,11,1, 12.0,1,1, 22.596, 10995.602, 580.449, 52925.890 24/08/12,11:05:24,07,11,1, 12.0,1,1, 22.596, 10995.540, 580.461, 52925.875 24/08/12,11:05:24,08,11,1, 12.0,1,1, 22.596, 10995.542, 580.466, 52925.876 24/08/12,11:05:24,09,11,1, 12.0,1,1, 22.596, 10995.524, 580.511, 52925.812 24/08/12,11:05:24,10,11,1, 12.0,1,1, 22.596, 10995.504, 580.501, 52925.811 24/08/12,11:05:24,11,11,1, 12.0,1,1, 22.596, 10995.452, 580.541, 52925.833 24/08/12,11:05:24,12,11,1, 12.0,1,1, 22.596, 10995.424, 580.564, 52925.819 24/08/12,11:05:24,13,11,1, 12.0,1,1, 22.596, 10995.374, 580.579, 52925.779 24/08/12,11:05:24,14,11,1, 12.0,1,1, 22.596, 10995.344, 580.613, 52925.755 24/08/12,11:05:24,15,11,1, 12.0,1,1, 22.596, 10995.313, 580.645, 52925.745 24/08/12,11:05:24,16,11,1, 12.0,1,1, 22.596, 10995.287, 580.658, 52925.721 24/08/12,11:05:24,17,11,1, 12.0,1,1, 22.596, 10995.249, 580.675, 52925.720 24/08/12,11:05:24,18,11,1, 12.0,1,1, 22.596, 10995.248, 580.709, 52925.715 24/08/12,11:05:24,19,11,1, 12.0,1,1, 22.596, 10995.204, 580.745, 52925.660 24/08/12,11:05:25,00,12,1, 11.9,1,1, 22.596, 10995.203, 580.745, 52925.660 24/08/12,11:05:25,01,12,1, 11.9,1,1, 22.596, 10995.153, 580.782, 52925.671 24/08/12,11:05:25,02,12,1, 11.9,1,1, 22.596, 10995.120, 580.805, 52925.651 24/08/12,11:05:25,03,12,1, 11.9,1,1, 22.596, 10995.083, 580.840, 52925.645 24/08/12,11:05:25,04,12,1, 11.9,1,1, 22.596, 10995.050, 580.862, 52925.633 24/08/12,11:05:25,05,12,1, 11.9,1,1, 22.596, 10995.022, 580.888, 52925.629 24/08/12,11:05:25,06,12,1, 11.9,1,1, 22.596, 10995.000, 580.913, 52925.597 24/08/12,11:05:25,07,12,1, 11.9,1,1, 22.596, 10994.967, 580.963, 52925.671 24/08/12,11:05:25,08,12,1, 11.9,1,1, 22.596, 10994.926, 580.956, 52925.574 24/08/12,11:05:25,09,12,1, 11.9,1,1, 22.596, 10994.918, 581.005, 52925.635 24/08/12,11:05:25,10,12,1, 11.9,1,1, 22.596, 10994.894, 581.022, 52925.561 24/08/12,11:05:25,11,12,1, 11.9,1,1, 22.596, 10994.857, 581.048, 52925.546 24/08/12,11:05:25,12,12,1, 11.9,1,1, 22.596, 10994.834, 581.081, 52925.532 24/08/12,11:05:25,13,12,1, 11.9,1,1, 22.596, 10994.806, 581.119, 52925.559 24/08/12,11:05:25,14,12,1, 11.9,1,1, 22.596, 10994.774, 581.143, 52925.518 24/08/12,11:05:25,15,12,1, 11.9,1,1, 22.596, 10994.762, 581.182, 52925.558 24/08/12,11:05:25,16,12,1, 11.9,1,1, 22.596, 10994.744, 581.205, 52925.512 24/08/12,11:05:25,17,12,1, 11.9,1,1, 22.596, 10994.699, 581.215, 52925.493 24/08/12,11:05:25,18,12,1, 11.9,1,1, 22.596, 10994.707, 581.251, 52925.492 24/08/12,11:05:25,19,12,1, 11.9,1,1, 22.596, 10994.674, 581.269, 52925.535 24/08/12,11:05:26,00,12,1, 12.0,1,1, 22.597, 10994.669, 581.269, 52925.535 24/08/12,11:05:26,01,12,1, 12.0,1,1, 22.597, 10994.621, 581.338, 52925.511 24/08/12,11:05:26,02,12,1, 12.0,1,1, 22.597, 10994.618, 581.360, 52925.464 24/08/12,11:05:26,03,12,1, 12.0,1,1, 22.597, 10994.606, 581.396, 52925.412 24/08/12,11:05:26,04,12,1, 12.0,1,1, 22.597, 10994.564, 581.422, 52925.477 24/08/12,11:05:26,05,12,1, 12.0,1,1, 22.597, 10994.540, 581.457, 52925.457 24/08/12,11:05:26,06,12,1, 12.0,1,1, 22.597, 10994.524, 581.469, 52925.365 24/08/12,11:05:26,07,12,1, 12.0,1,1, 22.597, 10994.502, 581.518, 52925.447 24/08/12,11:05:26,08,12,1, 12.0,1,1, 22.597, 10994.485, 581.515, 52925.411 24/08/12,11:05:26,09,12,1, 12.0,1,1, 22.597, 10994.463, 581.572, 52925.417 24/08/12,11:05:26,10,12,1, 12.0,1,1, 22.597, 10994.411, 581.595, 52925.397 24/08/12,11:05:26,11,12,1, 12.0,1,1, 22.597, 10994.438, 581.631, 52925.395 24/08/12,11:05:26,12,12,1, 12.0,1,1, 22.597, 10994.425, 581.640, 52925.373 24/08/12,11:05:26,13,12,1, 12.0,1,1, 22.597, 10994.404, 581.664, 52925.391 24/08/12,11:05:26,14,12,1, 12.0,1,1, 22.597, 10994.374, 581.747, 52925.338 24/08/12,11:05:26,15,12,1, 12.0,1,1, 22.597, 10994.348, 581.744, 52925.322 24/08/12,11:05:26,16,12,1, 12.0,1,1, 22.597, 10994.330, 581.786, 52925.337 24/08/12,11:05:26,17,12,1, 12.0,1,1, 22.597, 10994.330, 581.783, 52925.329 24/08/12,11:05:26,18,12,1, 12.0,1,1, 22.597, 10994.295, 581.825, 52925.338 24/08/12,11:05:26,19,12,1, 12.0,1,1, 22.597, 10994.264, 581.866, 52925.303 24/08/12,11:05:27,00,10,1, 12.0,1,1, 22.600, 10994.260, 581.866, 52925.303 24/08/12,11:05:27,01,10,1, 12.0,1,1, 22.600, 10994.247, 581.909, 52925.334 24/08/12,11:05:27,02,10,1, 12.0,1,1, 22.600, 10994.228, 581.934, 52925.313 24/08/12,11:05:27,03,10,1, 12.0,1,1, 22.600, 10994.206, 581.974, 52925.311 24/08/12,11:05:27,04,10,1, 12.0,1,1, 22.600, 10994.197, 581.991, 52925.269 24/08/12,11:05:27,05,10,1, 12.0,1,1, 22.600, 10994.188, 582.033, 52925.308 24/08/12,11:05:27,06,10,1, 12.0,1,1, 22.600, 10994.166, 582.062, 52925.259 24/08/12,11:05:27,07,10,1, 12.0,1,1, 22.600, 10994.127, 582.112, 52925.246 24/08/12,11:05:27,08,10,1, 12.0,1,1, 22.600, 10994.123, 582.120, 52925.272 24/08/12,11:05:27,09,10,1, 12.0,1,1, 22.600, 10994.093, 582.155, 52925.283 24/08/12,11:05:27,10,10,1, 12.0,1,1, 22.600, 10994.088, 582.188, 52925.251 24/08/12,11:05:27,11,10,1, 12.0,1,1, 22.600, 10994.075, 582.236, 52925.266 24/08/12,11:05:27,12,10,1, 12.0,1,1, 22.600, 10994.057, 582.253, 52925.232 24/08/12,11:05:27,13,10,1, 12.0,1,1, 22.600, 10994.041, 582.306, 52925.249 24/08/12,11:05:27,14,10,1, 12.0,1,1, 22.600, 10994.018, 582.325, 52925.248 24/08/12,11:05:27,15,10,1, 12.0,1,1, 22.600, 10993.975, 582.344, 52925.276 24/08/12,11:05:27,16,10,1, 12.0,1,1, 22.600, 10993.982, 582.406, 52925.229 24/08/12,11:05:27,17,10,1, 12.0,1,1, 22.600, 10993.960, 582.440, 52925.255 24/08/12,11:05:27,18,10,1, 12.0,1,1, 22.600, 10993.921, 582.464, 52925.215 24/08/12,11:05:27,19,10,1, 12.0,1,1, 22.600, 10993.925, 582.509, 52925.204 24/08/12,11:05:28,00,11,1, 11.9,1,1, 22.601, 10993.918, 582.509, 52925.204 24/08/12,11:05:28,01,11,1, 11.9,1,1, 22.601, 10993.873, 582.562, 52925.255 24/08/12,11:05:28,02,11,1, 11.9,1,1, 22.601, 10993.837, 582.588, 52925.219 24/08/12,11:05:28,03,11,1, 11.9,1,1, 22.601, 10993.859, 582.660, 52925.292 24/08/12,11:05:28,04,11,1, 11.9,1,1, 22.601, 10993.858, 582.679, 52925.259 24/08/12,11:05:28,05,11,1, 11.9,1,1, 22.601, 10993.818, 582.702, 52925.246 24/08/12,11:05:28,06,11,1, 11.9,1,1, 22.601, 10993.789, 582.759, 52925.277 24/08/12,11:05:28,07,11,1, 11.9,1,1, 22.601, 10993.785, 582.797, 52925.241 24/08/12,11:05:28,08,11,1, 11.9,1,1, 22.601, 10993.740, 582.839, 52925.259 24/08/12,11:05:28,09,11,1, 11.9,1,1, 22.601, 10993.739, 582.869, 52925.237 24/08/12,11:05:28,10,11,1, 11.9,1,1, 22.601, 10993.705, 582.916, 52925.228 24/08/12,11:05:28,11,11,1, 11.9,1,1, 22.601, 10993.704, 582.928, 52925.221 24/08/12,11:05:28,12,11,1, 11.9,1,1, 22.601, 10993.678, 582.991, 52925.222 24/08/12,11:05:28,13,11,1, 11.9,1,1, 22.601, 10993.651, 583.046, 52925.263 24/08/12,11:05:28,14,11,1, 11.9,1,1, 22.601, 10993.628, 583.065, 52925.234 24/08/12,11:05:28,15,11,1, 11.9,1,1, 22.601, 10993.608, 583.116, 52925.266 24/08/12,11:05:28,16,11,1, 11.9,1,1, 22.601, 10993.592, 583.143, 52925.224 24/08/12,11:05:28,17,11,1, 11.9,1,1, 22.601, 10993.600, 583.187, 52925.233 24/08/12,11:05:28,18,11,1, 11.9,1,1, 22.601, 10993.573, 583.228, 52925.262 24/08/12,11:05:28,19,11,1, 11.9,1,1, 22.601, 10993.534, 583.283, 52925.290 24/08/12,11:05:29,00,11,1, 11.9,1,1, 22.602, 10993.526, 583.283, 52925.290 24/08/12,11:05:29,01,11,1, 11.9,1,1, 22.602, 10993.459, 583.349, 52925.228 24/08/12,11:05:29,02,11,1, 11.9,1,1, 22.602, 10993.441, 583.387, 52925.232 24/08/12,11:05:29,03,11,1, 11.9,1,1, 22.602, 10993.453, 583.462, 52925.213 24/08/12,11:05:29,04,11,1, 11.9,1,1, 22.602, 10993.393, 583.494, 52925.263 24/08/12,11:05:29,05,11,1, 11.9,1,1, 22.602, 10993.379, 583.523, 52925.232 24/08/12,11:05:29,06,11,1, 11.9,1,1, 22.602, 10993.371, 583.574, 52925.236 24/08/12,11:05:29,07,11,1, 11.9,1,1, 22.602, 10993.324, 583.599, 52925.241 24/08/12,11:05:29,08,11,1, 11.9,1,1, 22.602, 10993.317, 583.661, 52925.302 24/08/12,11:05:29,09,11,1, 11.9,1,1, 22.602, 10993.297, 583.694, 52925.224 24/08/12,11:05:29,10,11,1, 11.9,1,1, 22.602, 10993.275, 583.752, 52925.252 24/08/12,11:05:29,11,11,1, 11.9,1,1, 22.602, 10993.249, 583.766, 52925.257 24/08/12,11:05:29,12,11,1, 11.9,1,1, 22.602, 10993.244, 583.827, 52925.253 24/08/12,11:05:29,13,11,1, 11.9,1,1, 22.602, 10993.202, 583.851, 52925.229 24/08/12,11:05:29,14,11,1, 11.9,1,1, 22.602, 10993.180, 583.929, 52925.267 24/08/12,11:05:29,15,11,1, 11.9,1,1, 22.602, 10993.173, 583.951, 52925.307 24/08/12,11:05:29,16,11,1, 11.9,1,1, 22.602, 10993.165, 583.991, 52925.262 24/08/12,11:05:29,17,11,1, 11.9,1,1, 22.602, 10993.119, 584.052, 52925.305 24/08/12,11:05:29,18,11,1, 11.9,1,1, 22.602, 10993.095, 584.090, 52925.310 24/08/12,11:05:29,19,11,1, 11.9,1,1, 22.602, 10993.090, 584.139, 52925.303 24/08/12,11:05:30,00,11,1, 11.9,1,1, 22.599, 10993.084, 584.139, 52925.303 24/08/12,11:05:30,01,11,1, 11.9,1,1, 22.599, 10993.025, 584.212, 52925.342 24/08/12,11:05:30,02,11,1, 11.9,1,1, 22.599, 10993.006, 584.238, 52925.327 24/08/12,11:05:30,03,11,1, 11.9,1,1, 22.599, 10992.969, 584.314, 52925.329 24/08/12,11:05:30,04,11,1, 11.9,1,1, 22.599, 10992.947, 584.348, 52925.334 24/08/12,11:05:30,05,11,1, 11.9,1,1, 22.599, 10992.924, 584.383, 52925.378 24/08/12,11:05:30,06,11,1, 11.9,1,1, 22.599, 10992.884, 584.400, 52925.351 24/08/12,11:05:30,07,11,1, 11.9,1,1, 22.599, 10992.862, 584.463, 52925.355 24/08/12,11:05:30,08,11,1, 11.9,1,1, 22.599, 10992.844, 584.507, 52925.417 24/08/12,11:05:30,09,11,1, 11.9,1,1, 22.599, 10992.827, 584.555, 52925.445 24/08/12,11:05:30,10,11,1, 11.9,1,1, 22.599, 10992.798, 584.591, 52925.369 24/08/12,11:05:30,11,11,1, 11.9,1,1, 22.599, 10992.767, 584.622, 52925.400 24/08/12,11:05:30,12,11,1, 11.9,1,1, 22.599, 10992.745, 584.663, 52925.402 24/08/12,11:05:30,13,11,1, 11.9,1,1, 22.599, 10992.712, 584.718, 52925.444 24/08/12,11:05:30,14,11,1, 11.9,1,1, 22.599, 10992.694, 584.745, 52925.393 24/08/12,11:05:30,15,11,1, 11.9,1,1, 22.599, 10992.697, 584.816, 52925.420 24/08/12,11:05:30,16,11,1, 11.9,1,1, 22.599, 10992.656, 584.817, 52925.414 24/08/12,11:05:30,17,11,1, 11.9,1,1, 22.599, 10992.632, 584.872, 52925.416 24/08/12,11:05:30,18,11,1, 11.9,1,1, 22.599, 10992.606, 584.923, 52925.473 24/08/12,11:05:30,19,11,1, 11.9,1,1, 22.599, 10992.545, 584.979, 52925.442 24/08/12,11:05:31,00,11,1, 11.9,1,1, 22.595, 10992.541, 584.979, 52925.442 24/08/12,11:05:31,01,11,1, 11.9,1,1, 22.595, 10992.503, 585.046, 52925.510 24/08/12,11:05:31,02,11,1, 11.9,1,1, 22.595, 10992.472, 585.125, 52925.464 24/08/12,11:05:31,03,11,1, 11.9,1,1, 22.595, 10992.461, 585.152, 52925.479 24/08/12,11:05:31,04,11,1, 11.9,1,1, 22.595, 10992.423, 585.185, 52925.483 24/08/12,11:05:31,05,11,1, 11.9,1,1, 22.595, 10992.377, 585.225, 52925.511 24/08/12,11:05:31,06,11,1, 11.9,1,1, 22.595, 10992.371, 585.272, 52925.489 24/08/12,11:05:31,07,11,1, 11.9,1,1, 22.595, 10992.324, 585.300, 52925.495 24/08/12,11:05:31,08,11,1, 11.9,1,1, 22.595, 10992.289, 585.330, 52925.470 24/08/12,11:05:31,09,11,1, 11.9,1,1, 22.595, 10992.267, 585.385, 52925.492 24/08/12,11:05:31,10,11,1, 11.9,1,1, 22.595, 10992.219, 585.414, 52925.517 24/08/12,11:05:31,11,11,1, 11.9,1,1, 22.595, 10992.181, 585.489, 52925.527 24/08/12,11:05:31,12,11,1, 11.9,1,1, 22.595, 10992.149, 585.515, 52925.497 24/08/12,11:05:31,13,11,1, 11.9,1,1, 22.595, 10992.131, 585.528, 52925.601 24/08/12,11:05:31,14,11,1, 11.9,1,1, 22.595, 10992.108, 585.600, 52925.542 24/08/12,11:05:31,15,11,1, 11.9,1,1, 22.595, 10992.096, 585.621, 52925.495 24/08/12,11:05:31,16,11,1, 11.9,1,1, 22.595, 10992.019, 585.656, 52925.546 24/08/12,11:05:31,17,11,1, 11.9,1,1, 22.595, 10992.020, 585.710, 52925.588 24/08/12,11:05:31,18,11,1, 11.9,1,1, 22.595, 10991.977, 585.747, 52925.590 24/08/12,11:05:31,19,11,1, 11.9,1,1, 22.595, 10991.953, 585.786, 52925.603 24/08/12,11:05:32,00,12,1, 11.9,1,1, 22.599, 10991.949, 585.786, 52925.603 24/08/12,11:05:32,01,12,1, 11.9,1,1, 22.599, 10991.863, 585.884, 52925.556 24/08/12,11:05:32,02,12,1, 11.9,1,1, 22.599, 10991.835, 585.910, 52925.594 24/08/12,11:05:32,03,12,1, 11.9,1,1, 22.599, 10991.825, 585.954, 52925.583 24/08/12,11:05:32,04,12,1, 11.9,1,1, 22.599, 10991.795, 586.010, 52925.636 24/08/12,11:05:32,05,12,1, 11.9,1,1, 22.599, 10991.764, 586.036, 52925.615 24/08/12,11:05:32,06,12,1, 11.9,1,1, 22.599, 10991.720, 586.075, 52925.582 24/08/12,11:05:32,07,12,1, 11.9,1,1, 22.599, 10991.690, 586.124, 52925.590 24/08/12,11:05:32,08,12,1, 11.9,1,1, 22.599, 10991.643, 586.164, 52925.655 24/08/12,11:05:32,09,12,1, 11.9,1,1, 22.599, 10991.620, 586.208, 52925.567 24/08/12,11:05:32,10,12,1, 11.9,1,1, 22.599, 10991.579, 586.234, 52925.657 24/08/12,11:05:32,11,12,1, 11.9,1,1, 22.599, 10991.554, 586.285, 52925.651 24/08/12,11:05:32,12,12,1, 11.9,1,1, 22.599, 10991.510, 586.300, 52925.607 24/08/12,11:05:32,13,12,1, 11.9,1,1, 22.599, 10991.473, 586.367, 52925.625 24/08/12,11:05:32,14,12,1, 11.9,1,1, 22.599, 10991.479, 586.401, 52925.637 24/08/12,11:05:32,15,12,1, 11.9,1,1, 22.599, 10991.423, 586.437, 52925.671 24/08/12,11:05:32,16,12,1, 11.9,1,1, 22.599, 10991.398, 586.485, 52925.638 24/08/12,11:05:32,17,12,1, 11.9,1,1, 22.599, 10991.366, 586.520, 52925.630 24/08/12,11:05:32,18,12,1, 11.9,1,1, 22.599, 10991.330, 586.560, 52925.673 24/08/12,11:05:32,19,12,1, 11.9,1,1, 22.599, 10991.312, 586.576, 52925.656 24/08/12,11:05:33,00,12,1, 11.9,1,1, 22.599, 10991.306, 586.576, 52925.656 24/08/12,11:05:33,01,12,1, 11.9,1,1, 22.599, 10991.236, 586.640, 52925.715 24/08/12,11:05:33,02,12,1, 11.9,1,1, 22.599, 10991.201, 586.691, 52925.646 24/08/12,11:05:33,03,12,1, 11.9,1,1, 22.599, 10991.159, 586.725, 52925.726 24/08/12,11:05:33,04,12,1, 11.9,1,1, 22.599, 10991.137, 586.762, 52925.634 24/08/12,11:05:33,05,12,1, 11.9,1,1, 22.599, 10991.100, 586.788, 52925.697 24/08/12,11:05:33,06,12,1, 11.9,1,1, 22.599, 10991.082, 586.847, 52925.699 24/08/12,11:05:33,07,12,1, 11.9,1,1, 22.599, 10991.072, 586.870, 52925.687 24/08/12,11:05:33,08,12,1, 11.9,1,1, 22.599, 10991.011, 586.893, 52925.694 24/08/12,11:05:33,09,12,1, 11.9,1,1, 22.599, 10991.021, 586.947, 52925.662 24/08/12,11:05:33,10,12,1, 11.9,1,1, 22.599, 10990.999, 586.963, 52925.704 24/08/12,11:05:33,11,12,1, 11.9,1,1, 22.599, 10990.939, 586.994, 52925.719 24/08/12,11:05:33,12,12,1, 11.9,1,1, 22.599, 10990.904, 587.044, 52925.732 24/08/12,11:05:33,13,12,1, 11.9,1,1, 22.599, 10990.892, 587.081, 52925.671 24/08/12,11:05:33,14,12,1, 11.9,1,1, 22.599, 10990.855, 587.105, 52925.697 24/08/12,11:05:33,15,12,1, 11.9,1,1, 22.599, 10990.849, 587.145, 52925.798 24/08/12,11:05:33,16,12,1, 11.9,1,1, 22.599, 10990.816, 587.168, 52925.689 24/08/12,11:05:33,17,12,1, 11.9,1,1, 22.599, 10990.760, 587.201, 52925.708 24/08/12,11:05:33,18,12,1, 11.9,1,1, 22.599, 10990.784, 587.239, 52925.740 24/08/12,11:05:33,19,12,1, 11.9,1,1, 22.599, 10990.744, 587.280, 52925.669 24/08/12,11:05:34,00,11,1, 11.9,1,1, 22.599, 10990.739, 587.280, 52925.669 24/08/12,11:05:34,01,11,1, 11.9,1,1, 22.599, 10990.675, 587.321, 52925.689 24/08/12,11:05:34,02,11,1, 11.9,1,1, 22.599, 10990.658, 587.366, 52925.772 24/08/12,11:05:34,03,11,1, 11.9,1,1, 22.599, 10990.645, 587.398, 52925.670 24/08/12,11:05:34,04,11,1, 11.9,1,1, 22.599, 10990.630, 587.420, 52925.727 24/08/12,11:05:34,05,11,1, 11.9,1,1, 22.599, 10990.581, 587.482, 52925.722 24/08/12,11:05:34,06,11,1, 11.9,1,1, 22.599, 10990.591, 587.489, 52925.717 24/08/12,11:05:34,07,11,1, 11.9,1,1, 22.599, 10990.544, 587.510, 52925.691 24/08/12,11:05:34,08,11,1, 11.9,1,1, 22.599, 10990.530, 587.529, 52925.789 24/08/12,11:05:34,09,11,1, 11.9,1,1, 22.599, 10990.513, 587.550, 52925.765 24/08/12,11:05:34,10,11,1, 11.9,1,1, 22.599, 10990.486, 587.591, 52925.683 24/08/12,11:05:34,11,11,1, 11.9,1,1, 22.599, 10990.455, 587.612, 52925.686 24/08/12,11:05:34,12,11,1, 11.9,1,1, 22.599, 10990.445, 587.654, 52925.715 24/08/12,11:05:34,13,11,1, 11.9,1,1, 22.599, 10990.412, 587.698, 52925.738 24/08/12,11:05:34,14,11,1, 11.9,1,1, 22.599, 10990.402, 587.726, 52925.723 24/08/12,11:05:34,15,11,1, 11.9,1,1, 22.599, 10990.373, 587.765, 52925.725 24/08/12,11:05:34,16,11,1, 11.9,1,1, 22.599, 10990.351, 587.800, 52925.711 24/08/12,11:05:34,17,11,1, 11.9,1,1, 22.599, 10990.310, 587.812, 52925.705 24/08/12,11:05:34,18,11,1, 11.9,1,1, 22.599, 10990.286, 587.841, 52925.720 24/08/12,11:05:34,19,11,1, 11.9,1,1, 22.599, 10990.285, 587.876, 52925.711 24/08/12,11:05:35,00,11,1, 11.9,1,1, 22.597, 10990.280, 587.876, 52925.711 24/08/12,11:05:35,01,11,1, 11.9,1,1, 22.597, 10990.217, 587.945, 52925.734 24/08/12,11:05:35,02,11,1, 11.9,1,1, 22.597, 10990.221, 587.977, 52925.747 24/08/12,11:05:35,03,11,1, 11.9,1,1, 22.597, 10990.162, 587.995, 52925.625 24/08/12,11:05:35,04,11,1, 11.9,1,1, 22.597, 10990.167, 588.016, 52925.660 24/08/12,11:05:35,05,11,1, 11.9,1,1, 22.597, 10990.119, 588.044, 52925.664 24/08/12,11:05:35,06,11,1, 11.9,1,1, 22.597, 10990.150, 588.089, 52925.714 24/08/12,11:05:35,07,11,1, 11.9,1,1, 22.597, 10990.101, 588.112, 52925.708 24/08/12,11:05:35,08,11,1, 11.9,1,1, 22.597, 10990.077, 588.140, 52925.672 24/08/12,11:05:35,09,11,1, 11.9,1,1, 22.597, 10990.054, 588.167, 52925.618 24/08/12,11:05:35,10,11,1, 11.9,1,1, 22.597, 10990.034, 588.171, 52925.623 24/08/12,11:05:35,11,11,1, 11.9,1,1, 22.597, 10990.040, 588.205, 52925.676 24/08/12,11:05:35,12,11,1, 11.9,1,1, 22.597, 10989.985, 588.239, 52925.633 24/08/12,11:05:35,13,11,1, 11.9,1,1, 22.597, 10989.987, 588.249, 52925.628 24/08/12,11:05:35,14,11,1, 11.9,1,1, 22.597, 10989.950, 588.294, 52925.625 24/08/12,11:05:35,15,11,1, 11.9,1,1, 22.597, 10989.951, 588.308, 52925.552 24/08/12,11:05:35,16,11,1, 11.9,1,1, 22.597, 10989.904, 588.365, 52925.649 24/08/12,11:05:35,17,11,1, 11.9,1,1, 22.597, 10989.896, 588.393, 52925.671 24/08/12,11:05:35,18,11,1, 11.9,1,1, 22.597, 10989.887, 588.393, 52925.611 24/08/12,11:05:35,19,11,1, 11.9,1,1, 22.597, 10989.878, 588.437, 52925.627 24/08/12,11:05:36,00,11,1, 11.9,1,1, 22.600, 10989.871, 588.437, 52925.627 24/08/12,11:05:36,01,11,1, 11.9,1,1, 22.600, 10989.840, 588.460, 52925.629 24/08/12,11:05:36,02,11,1, 11.9,1,1, 22.600, 10989.813, 588.500, 52925.591 24/08/12,11:05:36,03,11,1, 11.9,1,1, 22.600, 10989.787, 588.503, 52925.640 24/08/12,11:05:36,04,11,1, 11.9,1,1, 22.600, 10989.781, 588.518, 52925.606 24/08/12,11:05:36,05,11,1, 11.9,1,1, 22.600, 10989.743, 588.563, 52925.595 24/08/12,11:05:36,06,11,1, 11.9,1,1, 22.600, 10989.705, 588.591, 52925.573 24/08/12,11:05:36,07,11,1, 11.9,1,1, 22.600, 10989.737, 588.608, 52925.538 24/08/12,11:05:36,08,11,1, 11.9,1,1, 22.600, 10989.691, 588.627, 52925.541 24/08/12,11:05:36,09,11,1, 11.9,1,1, 22.600, 10989.682, 588.636, 52925.620 24/08/12,11:05:36,10,11,1, 11.9,1,1, 22.600, 10989.669, 588.662, 52925.567 24/08/12,11:05:36,11,11,1, 11.9,1,1, 22.600, 10989.642, 588.700, 52925.532 24/08/12,11:05:36,12,11,1, 11.9,1,1, 22.600, 10989.633, 588.710, 52925.514 24/08/12,11:05:36,13,11,1, 11.9,1,1, 22.600, 10989.621, 588.735, 52925.531 24/08/12,11:05:36,14,11,1, 11.9,1,1, 22.600, 10989.568, 588.785, 52925.616 24/08/12,11:05:36,15,11,1, 11.9,1,1, 22.600, 10989.593, 588.808, 52925.595 24/08/12,11:05:36,16,11,1, 11.9,1,1, 22.600, 10989.560, 588.853, 52925.517 24/08/12,11:05:36,17,11,1, 11.9,1,1, 22.600, 10989.565, 588.850, 52925.612 24/08/12,11:05:36,18,11,1, 11.9,1,1, 22.600, 10989.534, 588.882, 52925.551 24/08/12,11:05:36,19,11,1, 11.9,1,1, 22.600, 10989.520, 588.932, 52925.564 24/08/12,11:05:37,00,11,1, 11.9,1,1, 22.599, 10989.512, 588.932, 52925.564 24/08/12,11:05:37,01,11,1, 11.9,1,1, 22.599, 10989.487, 588.952, 52925.571 24/08/12,11:05:37,02,11,1, 11.9,1,1, 22.599, 10989.487, 588.986, 52925.551 24/08/12,11:05:37,03,11,1, 11.9,1,1, 22.599, 10989.464, 588.995, 52925.543 24/08/12,11:05:37,04,11,1, 11.9,1,1, 22.599, 10989.449, 589.021, 52925.597 24/08/12,11:05:37,05,11,1, 11.9,1,1, 22.599, 10989.446, 589.060, 52925.519 24/08/12,11:05:37,06,11,1, 11.9,1,1, 22.599, 10989.420, 589.073, 52925.593 24/08/12,11:05:37,07,11,1, 11.9,1,1, 22.599, 10989.423, 589.087, 52925.519 24/08/12,11:05:37,08,11,1, 11.9,1,1, 22.599, 10989.406, 589.131, 52925.513 24/08/12,11:05:37,09,11,1, 11.9,1,1, 22.599, 10989.398, 589.148, 52925.533 24/08/12,11:05:37,10,11,1, 11.9,1,1, 22.599, 10989.384, 589.165, 52925.507 24/08/12,11:05:37,11,11,1, 11.9,1,1, 22.599, 10989.378, 589.168, 52925.492 24/08/12,11:05:37,12,11,1, 11.9,1,1, 22.599, 10989.398, 589.217, 52925.489 24/08/12,11:05:37,13,11,1, 11.9,1,1, 22.599, 10989.337, 589.255, 52925.535 24/08/12,11:05:37,14,11,1, 11.9,1,1, 22.599, 10989.344, 589.269, 52925.509 24/08/12,11:05:37,15,11,1, 11.9,1,1, 22.599, 10989.341, 589.301, 52925.440 24/08/12,11:05:37,16,11,1, 11.9,1,1, 22.599, 10989.326, 589.344, 52925.535 24/08/12,11:05:37,17,11,1, 11.9,1,1, 22.599, 10989.282, 589.360, 52925.559 24/08/12,11:05:37,18,11,1, 11.9,1,1, 22.599, 10989.298, 589.405, 52925.552 24/08/12,11:05:37,19,11,1, 11.9,1,1, 22.599, 10989.293, 589.416, 52925.432 24/08/12,11:05:38,00,11,1, 11.9,1,1, 22.600, 10989.287, 589.416, 52925.432 24/08/12,11:05:38,01,11,1, 11.9,1,1, 22.600, 10989.281, 589.478, 52925.449 24/08/12,11:05:38,02,11,1, 11.9,1,1, 22.600, 10989.277, 589.486, 52925.422 24/08/12,11:05:38,03,11,1, 11.9,1,1, 22.600, 10989.250, 589.529, 52925.426 24/08/12,11:05:38,04,11,1, 11.9,1,1, 22.600, 10989.217, 589.536, 52925.480 24/08/12,11:05:38,05,11,1, 11.9,1,1, 22.600, 10989.242, 589.608, 52925.503 24/08/12,11:05:38,06,11,1, 11.9,1,1, 22.600, 10989.203, 589.620, 52925.487 24/08/12,11:05:38,07,11,1, 11.9,1,1, 22.600, 10989.233, 589.617, 52925.397 24/08/12,11:05:38,08,11,1, 11.9,1,1, 22.600, 10989.216, 589.655, 52925.473 24/08/12,11:05:38,09,11,1, 11.9,1,1, 22.600, 10989.188, 589.684, 52925.488 24/08/12,11:05:38,10,11,1, 11.9,1,1, 22.600, 10989.188, 589.702, 52925.395 24/08/12,11:05:38,11,11,1, 11.9,1,1, 22.600, 10989.173, 589.742, 52925.445 24/08/12,11:05:38,12,11,1, 11.9,1,1, 22.600, 10989.162, 589.753, 52925.441 24/08/12,11:05:38,13,11,1, 11.9,1,1, 22.600, 10989.158, 589.770, 52925.412 24/08/12,11:05:38,14,11,1, 11.9,1,1, 22.600, 10989.146, 589.821, 52925.451 24/08/12,11:05:38,15,11,1, 11.9,1,1, 22.600, 10989.129, 589.820, 52925.414 24/08/12,11:05:38,16,11,1, 11.9,1,1, 22.600, 10989.158, 589.873, 52925.445 24/08/12,11:05:38,17,11,1, 11.9,1,1, 22.600, 10989.138, 589.897, 52925.456 24/08/12,11:05:38,18,11,1, 11.9,1,1, 22.600, 10989.106, 589.930, 52925.393 24/08/12,11:05:38,19,11,1, 11.9,1,1, 22.600, 10989.089, 589.945, 52925.403 24/08/12,11:05:39,00,11,1, 11.9,1,1, 22.602, 10989.087, 589.945, 52925.403 24/08/12,11:05:39,01,11,1, 11.9,1,1, 22.602, 10989.092, 590.005, 52925.427 24/08/12,11:05:39,02,11,1, 11.9,1,1, 22.602, 10989.063, 590.018, 52925.347 24/08/12,11:05:39,03,11,1, 11.9,1,1, 22.602, 10989.059, 590.048, 52925.376 24/08/12,11:05:39,04,11,1, 11.9,1,1, 22.602, 10989.078, 590.077, 52925.419 24/08/12,11:05:39,05,11,1, 11.9,1,1, 22.602, 10989.050, 590.100, 52925.399 24/08/12,11:05:39,06,11,1, 11.9,1,1, 22.602, 10989.048, 590.127, 52925.383 24/08/12,11:05:39,07,11,1, 11.9,1,1, 22.602, 10989.028, 590.141, 52925.332 24/08/12,11:05:39,08,11,1, 11.9,1,1, 22.602, 10989.034, 590.160, 52925.376 24/08/12,11:05:39,09,11,1, 11.9,1,1, 22.602, 10989.012, 590.194, 52925.366 24/08/12,11:05:39,10,11,1, 11.9,1,1, 22.602, 10989.012, 590.201, 52925.426 24/08/12,11:05:39,11,11,1, 11.9,1,1, 22.602, 10989.012, 590.222, 52925.413 24/08/12,11:05:39,12,11,1, 11.9,1,1, 22.602, 10988.977, 590.250, 52925.349 24/08/12,11:05:39,13,11,1, 11.9,1,1, 22.602, 10988.990, 590.267, 52925.329 24/08/12,11:05:39,14,11,1, 11.9,1,1, 22.602, 10989.002, 590.302, 52925.329 24/08/12,11:05:39,15,11,1, 11.9,1,1, 22.602, 10988.971, 590.326, 52925.415 24/08/12,11:05:39,16,11,1, 11.9,1,1, 22.602, 10988.958, 590.349, 52925.396 24/08/12,11:05:39,17,11,1, 11.9,1,1, 22.602, 10988.935, 590.361, 52925.378 24/08/12,11:05:39,18,11,1, 11.9,1,1, 22.602, 10988.926, 590.397, 52925.415 24/08/12,11:05:39,19,11,1, 11.9,1,1, 22.602, 10988.945, 590.425, 52925.376 24/08/12,11:05:40,00,11,1, 11.9,1,1, 22.598, 10988.945, 590.425, 52925.376 24/08/12,11:05:40,01,11,1, 11.9,1,1, 22.598, 10988.930, 590.461, 52925.363 24/08/12,11:05:40,02,11,1, 11.9,1,1, 22.598, 10988.923, 590.488, 52925.341 24/08/12,11:05:40,03,11,1, 11.9,1,1, 22.598, 10988.904, 590.517, 52925.353 24/08/12,11:05:40,04,11,1, 11.9,1,1, 22.598, 10988.923, 590.543, 52925.400 24/08/12,11:05:40,05,11,1, 11.9,1,1, 22.598, 10988.909, 590.543, 52925.295 24/08/12,11:05:40,06,11,1, 11.9,1,1, 22.598, 10988.899, 590.580, 52925.370 24/08/12,11:05:40,07,11,1, 11.9,1,1, 22.598, 10988.884, 590.619, 52925.404 24/08/12,11:05:40,08,11,1, 11.9,1,1, 22.598, 10988.912, 590.639, 52925.422 24/08/12,11:05:40,09,11,1, 11.9,1,1, 22.598, 10988.897, 590.644, 52925.385 24/08/12,11:05:40,10,11,1, 11.9,1,1, 22.598, 10988.905, 590.681, 52925.300 24/08/12,11:05:40,11,11,1, 11.9,1,1, 22.598, 10988.904, 590.672, 52925.382 24/08/12,11:05:40,12,11,1, 11.9,1,1, 22.598, 10988.884, 590.702, 52925.381 24/08/12,11:05:40,13,11,1, 11.9,1,1, 22.598, 10988.879, 590.720, 52925.345 24/08/12,11:05:40,14,11,1, 11.9,1,1, 22.598, 10988.881, 590.769, 52925.305 24/08/12,11:05:40,15,11,1, 11.9,1,1, 22.598, 10988.842, 590.750, 52925.419 24/08/12,11:05:40,16,11,1, 11.9,1,1, 22.598, 10988.882, 590.807, 52925.392 24/08/12,11:05:40,17,11,1, 11.9,1,1, 22.598, 10988.870, 590.826, 52925.396 24/08/12,11:05:40,18,11,1, 11.9,1,1, 22.598, 10988.856, 590.840, 52925.302 24/08/12,11:05:40,19,11,1, 11.9,1,1, 22.598, 10988.843, 590.886, 52925.385 24/08/12,11:05:41,00,09,1, 11.8,1,1, 22.602, 10988.836, 590.886, 52925.385 24/08/12,11:05:41,01,09,1, 11.8,1,1, 22.602, 10988.864, 590.877, 52925.404 24/08/12,11:05:41,02,09,1, 11.8,1,1, 22.602, 10988.869, 590.911, 52925.401 24/08/12,11:05:41,03,09,1, 11.8,1,1, 22.602, 10988.851, 590.934, 52925.377 24/08/12,11:05:41,04,09,1, 11.8,1,1, 22.602, 10988.870, 590.970, 52925.407 24/08/12,11:05:41,05,09,1, 11.8,1,1, 22.602, 10988.853, 590.983, 52925.359 24/08/12,11:05:41,06,09,1, 11.8,1,1, 22.602, 10988.879, 591.029, 52925.379 24/08/12,11:05:41,07,09,1, 11.8,1,1, 22.602, 10988.851, 591.034, 52925.358 24/08/12,11:05:41,08,09,1, 11.8,1,1, 22.602, 10988.876, 591.073, 52925.394 24/08/12,11:05:41,09,09,1, 11.8,1,1, 22.602, 10988.853, 591.079, 52925.407 24/08/12,11:05:41,10,09,1, 11.8,1,1, 22.602, 10988.843, 591.101, 52925.369 24/08/12,11:05:41,11,09,1, 11.8,1,1, 22.602, 10988.865, 591.127, 52925.386 24/08/12,11:05:41,12,09,1, 11.8,1,1, 22.602, 10988.875, 591.155, 52925.431 24/08/12,11:05:41,13,09,1, 11.8,1,1, 22.602, 10988.858, 591.188, 52925.423 24/08/12,11:05:41,14,09,1, 11.8,1,1, 22.602, 10988.853, 591.214, 52925.421 24/08/12,11:05:41,15,09,1, 11.8,1,1, 22.602, 10988.865, 591.228, 52925.381 24/08/12,11:05:41,16,09,1, 11.8,1,1, 22.602, 10988.877, 591.257, 52925.427 24/08/12,11:05:41,17,09,1, 11.8,1,1, 22.602, 10988.874, 591.271, 52925.413 24/08/12,11:05:41,18,09,1, 11.8,1,1, 22.602, 10988.877, 591.295, 52925.393 24/08/12,11:05:41,19,09,1, 11.8,1,1, 22.602, 10988.886, 591.333, 52925.395 24/08/12,11:05:42,00,10,1, 12.0,1,1, 22.598, 10988.878, 591.333, 52925.395 24/08/12,11:05:42,01,10,1, 12.0,1,1, 22.598, 10988.884, 591.374, 52925.424 24/08/12,11:05:42,02,10,1, 12.0,1,1, 22.598, 10988.900, 591.391, 52925.391 24/08/12,11:05:42,03,10,1, 12.0,1,1, 22.598, 10988.908, 591.418, 52925.415 24/08/12,11:05:42,04,10,1, 12.0,1,1, 22.598, 10988.904, 591.430, 52925.429 24/08/12,11:05:42,05,10,1, 12.0,1,1, 22.598, 10988.901, 591.466, 52925.402 24/08/12,11:05:42,06,10,1, 12.0,1,1, 22.598, 10988.898, 591.478, 52925.430 24/08/12,11:05:42,07,10,1, 12.0,1,1, 22.598, 10988.899, 591.505, 52925.428 24/08/12,11:05:42,08,10,1, 12.0,1,1, 22.598, 10988.911, 591.533, 52925.455 24/08/12,11:05:42,09,10,1, 12.0,1,1, 22.598, 10988.877, 591.535, 52925.396 24/08/12,11:05:42,10,10,1, 12.0,1,1, 22.598, 10988.915, 591.577, 52925.388 24/08/12,11:05:42,11,10,1, 12.0,1,1, 22.598, 10988.906, 591.600, 52925.362 24/08/12,11:05:42,12,10,1, 12.0,1,1, 22.598, 10988.945, 591.599, 52925.408 24/08/12,11:05:42,13,10,1, 12.0,1,1, 22.598, 10988.946, 591.619, 52925.434 24/08/12,11:05:42,14,10,1, 12.0,1,1, 22.598, 10988.962, 591.639, 52925.501 24/08/12,11:05:42,15,10,1, 12.0,1,1, 22.598, 10988.951, 591.649, 52925.458 24/08/12,11:05:42,16,10,1, 12.0,1,1, 22.598, 10988.948, 591.674, 52925.450 24/08/12,11:05:42,17,10,1, 12.0,1,1, 22.598, 10988.980, 591.690, 52925.455 24/08/12,11:05:42,18,10,1, 12.0,1,1, 22.598, 10988.955, 591.726, 52925.496 24/08/12,11:05:42,19,10,1, 12.0,1,1, 22.598, 10988.969, 591.724, 52925.418 24/08/12,11:05:43,00,11,1, 11.9,1,1, 22.602, 10988.961, 591.724, 52925.418 24/08/12,11:05:43,01,11,1, 11.9,1,1, 22.602, 10989.011, 591.776, 52925.424 24/08/12,11:05:43,02,11,1, 11.9,1,1, 22.602, 10989.004, 591.770, 52925.425 24/08/12,11:05:43,03,11,1, 11.9,1,1, 22.602, 10989.008, 591.816, 52925.468 24/08/12,11:05:43,04,11,1, 11.9,1,1, 22.602, 10989.001, 591.843, 52925.468 24/08/12,11:05:43,05,11,1, 11.9,1,1, 22.602, 10989.014, 591.851, 52925.476 24/08/12,11:05:43,06,11,1, 11.9,1,1, 22.602, 10989.023, 591.857, 52925.456 24/08/12,11:05:43,07,11,1, 11.9,1,1, 22.602, 10989.019, 591.875, 52925.492 24/08/12,11:05:43,08,11,1, 11.9,1,1, 22.602, 10989.019, 591.897, 52925.478 24/08/12,11:05:43,09,11,1, 11.9,1,1, 22.602, 10989.066, 591.919, 52925.504 24/08/12,11:05:43,10,11,1, 11.9,1,1, 22.602, 10989.048, 591.941, 52925.443 24/08/12,11:05:43,11,11,1, 11.9,1,1, 22.602, 10989.030, 591.949, 52925.515 24/08/12,11:05:43,12,11,1, 11.9,1,1, 22.602, 10989.032, 591.954, 52925.473 24/08/12,11:05:43,13,11,1, 11.9,1,1, 22.602, 10989.078, 591.990, 52925.509 24/08/12,11:05:43,14,11,1, 11.9,1,1, 22.602, 10989.078, 592.026, 52925.450 24/08/12,11:05:43,15,11,1, 11.9,1,1, 22.602, 10989.081, 592.009, 52925.485 24/08/12,11:05:43,16,11,1, 11.9,1,1, 22.602, 10989.089, 592.051, 52925.501 24/08/12,11:05:43,17,11,1, 11.9,1,1, 22.602, 10989.105, 592.040, 52925.436 24/08/12,11:05:43,18,11,1, 11.9,1,1, 22.602, 10989.089, 592.079, 52925.524 24/08/12,11:05:43,19,11,1, 11.9,1,1, 22.602, 10989.116, 592.096, 52925.517 24/08/12,11:05:44,00,11,1, 11.9,1,1, 22.601, 10989.112, 592.096, 52925.517 24/08/12,11:05:44,01,11,1, 11.9,1,1, 22.601, 10989.113, 592.133, 52925.505 24/08/12,11:05:44,02,11,1, 11.9,1,1, 22.601, 10989.158, 592.188, 52925.543 24/08/12,11:05:44,03,11,1, 11.9,1,1, 22.601, 10989.154, 592.188, 52925.466 24/08/12,11:05:44,04,11,1, 11.9,1,1, 22.601, 10989.154, 592.200, 52925.527 24/08/12,11:05:44,05,11,1, 11.9,1,1, 22.601, 10989.164, 592.216, 52925.523 24/08/12,11:05:44,06,11,1, 11.9,1,1, 22.601, 10989.174, 592.240, 52925.494 24/08/12,11:05:44,07,11,1, 11.9,1,1, 22.601, 10989.182, 592.271, 52925.477 24/08/12,11:05:44,08,11,1, 11.9,1,1, 22.601, 10989.187, 592.285, 52925.511 24/08/12,11:05:44,09,11,1, 11.9,1,1, 22.601, 10989.188, 592.292, 52925.471 24/08/12,11:05:44,10,11,1, 11.9,1,1, 22.601, 10989.196, 592.332, 52925.568 24/08/12,11:05:44,11,11,1, 11.9,1,1, 22.601, 10989.231, 592.322, 52925.577 24/08/12,11:05:44,12,11,1, 11.9,1,1, 22.601, 10989.219, 592.354, 52925.573 24/08/12,11:05:44,13,11,1, 11.9,1,1, 22.601, 10989.240, 592.367, 52925.544 24/08/12,11:05:44,14,11,1, 11.9,1,1, 22.601, 10989.276, 592.387, 52925.584 24/08/12,11:05:44,15,11,1, 11.9,1,1, 22.601, 10989.236, 592.391, 52925.569 24/08/12,11:05:44,16,11,1, 11.9,1,1, 22.601, 10989.258, 592.418, 52925.603 24/08/12,11:05:44,17,11,1, 11.9,1,1, 22.601, 10989.267, 592.440, 52925.587 24/08/12,11:05:44,18,11,1, 11.9,1,1, 22.601, 10989.276, 592.451, 52925.564 24/08/12,11:05:44,19,11,1, 11.9,1,1, 22.601, 10989.329, 592.488, 52925.540 24/08/12,11:05:45,00,09,1, 11.9,1,1, 22.601, 10989.329, 592.488, 52925.540 24/08/12,11:05:45,01,09,1, 11.9,1,1, 22.601, 10989.347, 592.517, 52925.553 24/08/12,11:05:45,02,09,1, 11.9,1,1, 22.601, 10989.341, 592.535, 52925.564 24/08/12,11:05:45,03,09,1, 11.9,1,1, 22.601, 10989.363, 592.544, 52925.592 24/08/12,11:05:45,04,09,1, 11.9,1,1, 22.601, 10989.382, 592.570, 52925.558 24/08/12,11:05:45,05,09,1, 11.9,1,1, 22.601, 10989.387, 592.602, 52925.595 24/08/12,11:05:45,06,09,1, 11.9,1,1, 22.601, 10989.401, 592.600, 52925.645 24/08/12,11:05:45,07,09,1, 11.9,1,1, 22.601, 10989.405, 592.611, 52925.551 24/08/12,11:05:45,08,09,1, 11.9,1,1, 22.601, 10989.438, 592.633, 52925.580 24/08/12,11:05:45,09,09,1, 11.9,1,1, 22.601, 10989.417, 592.642, 52925.602 24/08/12,11:05:45,10,09,1, 11.9,1,1, 22.601, 10989.450, 592.669, 52925.527 24/08/12,11:05:45,11,09,1, 11.9,1,1, 22.601, 10989.463, 592.674, 52925.539 24/08/12,11:05:45,12,09,1, 11.9,1,1, 22.601, 10989.447, 592.685, 52925.596 24/08/12,11:05:45,13,09,1, 11.9,1,1, 22.601, 10989.456, 592.699, 52925.638 24/08/12,11:05:45,14,09,1, 11.9,1,1, 22.601, 10989.456, 592.726, 52925.598 24/08/12,11:05:45,15,09,1, 11.9,1,1, 22.601, 10989.489, 592.732, 52925.644 24/08/12,11:05:45,16,09,1, 11.9,1,1, 22.601, 10989.491, 592.719, 52925.653 24/08/12,11:05:45,17,09,1, 11.9,1,1, 22.601, 10989.515, 592.750, 52925.602 24/08/12,11:05:45,18,09,1, 11.9,1,1, 22.601, 10989.504, 592.780, 52925.601 24/08/12,11:05:45,19,09,1, 11.9,1,1, 22.601, 10989.532, 592.764, 52925.609 24/08/12,11:05:46,00,09,1, 11.9,1,1, 22.601, 10989.529, 592.764, 52925.609 24/08/12,11:05:46,01,09,1, 11.9,1,1, 22.601, 10989.548, 592.812, 52925.580 24/08/12,11:05:46,02,09,1, 11.9,1,1, 22.601, 10989.562, 592.810, 52925.594 24/08/12,11:05:46,03,09,1, 11.9,1,1, 22.601, 10989.553, 592.828, 52925.599 24/08/12,11:05:46,04,09,1, 11.9,1,1, 22.601, 10989.562, 592.818, 52925.577 24/08/12,11:05:46,05,09,1, 11.9,1,1, 22.601, 10989.576, 592.831, 52925.582 24/08/12,11:05:46,06,09,1, 11.9,1,1, 22.601, 10989.600, 592.840, 52925.625 24/08/12,11:05:46,07,09,1, 11.9,1,1, 22.601, 10989.610, 592.861, 52925.595 24/08/12,11:05:46,08,09,1, 11.9,1,1, 22.601, 10989.639, 592.856, 52925.586 24/08/12,11:05:46,09,09,1, 11.9,1,1, 22.601, 10989.618, 592.880, 52925.569 24/08/12,11:05:46,10,09,1, 11.9,1,1, 22.601, 10989.647, 592.858, 52925.561 24/08/12,11:05:46,11,09,1, 11.9,1,1, 22.601, 10989.654, 592.888, 52925.579 24/08/12,11:05:46,12,09,1, 11.9,1,1, 22.601, 10989.666, 592.909, 52925.542 24/08/12,11:05:46,13,09,1, 11.9,1,1, 22.601, 10989.670, 592.919, 52925.570 24/08/12,11:05:46,14,09,1, 11.9,1,1, 22.601, 10989.692, 592.927, 52925.593 24/08/12,11:05:46,15,09,1, 11.9,1,1, 22.601, 10989.690, 592.934, 52925.550 24/08/12,11:05:46,16,09,1, 11.9,1,1, 22.601, 10989.697, 592.941, 52925.645 24/08/12,11:05:46,17,09,1, 11.9,1,1, 22.601, 10989.705, 592.979, 52925.587 24/08/12,11:05:46,18,09,1, 11.9,1,1, 22.601, 10989.723, 592.960, 52925.546 24/08/12,11:05:46,19,09,1, 11.9,1,1, 22.601, 10989.743, 592.973, 52925.601 24/08/12,11:05:47,00,09,1, 11.9,1,1, 22.597, 10989.738, 592.973, 52925.601 24/08/12,11:05:47,01,09,1, 11.9,1,1, 22.597, 10989.758, 592.974, 52925.598 24/08/12,11:05:47,02,09,1, 11.9,1,1, 22.597, 10989.770, 592.962, 52925.564 24/08/12,11:05:47,03,09,1, 11.9,1,1, 22.597, 10989.762, 592.971, 52925.566 24/08/12,11:05:47,04,09,1, 11.9,1,1, 22.597, 10989.797, 592.968, 52925.542 24/08/12,11:05:47,05,09,1, 11.9,1,1, 22.597, 10989.786, 592.992, 52925.589 24/08/12,11:05:47,06,09,1, 11.9,1,1, 22.597, 10989.814, 592.981, 52925.567 24/08/12,11:05:47,07,09,1, 11.9,1,1, 22.597, 10989.823, 593.012, 52925.592 24/08/12,11:05:47,08,09,1, 11.9,1,1, 22.597, 10989.851, 593.010, 52925.533 24/08/12,11:05:47,09,09,1, 11.9,1,1, 22.597, 10989.864, 593.007, 52925.544 24/08/12,11:05:47,10,09,1, 11.9,1,1, 22.597, 10989.842, 593.006, 52925.566 24/08/12,11:05:47,11,09,1, 11.9,1,1, 22.597, 10989.865, 593.007, 52925.494 24/08/12,11:05:47,12,09,1, 11.9,1,1, 22.597, 10989.897, 593.041, 52925.596 24/08/12,11:05:47,13,09,1, 11.9,1,1, 22.597, 10989.904, 593.024, 52925.546 24/08/12,11:05:47,14,09,1, 11.9,1,1, 22.597, 10989.897, 593.026, 52925.537 24/08/12,11:05:47,15,09,1, 11.9,1,1, 22.597, 10989.916, 593.015, 52925.554 24/08/12,11:05:47,16,09,1, 11.9,1,1, 22.597, 10989.919, 593.046, 52925.551 24/08/12,11:05:47,17,09,1, 11.9,1,1, 22.597, 10989.948, 593.029, 52925.499 24/08/12,11:05:47,18,09,1, 11.9,1,1, 22.597, 10989.959, 593.040, 52925.550 24/08/12,11:05:47,19,09,1, 11.9,1,1, 22.597, 10989.958, 593.047, 52925.520 24/08/12,11:05:48,00,10,1, 12.0,1,1, 22.603, 10989.954, 593.047, 52925.520 24/08/12,11:05:48,01,10,1, 12.0,1,1, 22.603, 10990.010, 593.023, 52925.573 24/08/12,11:05:48,02,10,1, 12.0,1,1, 22.603, 10990.016, 593.015, 52925.492 24/08/12,11:05:48,03,10,1, 12.0,1,1, 22.603, 10990.043, 593.032, 52925.548 24/08/12,11:05:48,04,10,1, 12.0,1,1, 22.603, 10990.024, 593.028, 52925.475 24/08/12,11:05:48,05,10,1, 12.0,1,1, 22.603, 10990.092, 593.026, 52925.569 24/08/12,11:05:48,06,10,1, 12.0,1,1, 22.603, 10990.078, 593.032, 52925.537 24/08/12,11:05:48,07,10,1, 12.0,1,1, 22.603, 10990.066, 593.033, 52925.525 24/08/12,11:05:48,08,10,1, 12.0,1,1, 22.603, 10990.082, 593.013, 52925.447 24/08/12,11:05:48,09,10,1, 12.0,1,1, 22.603, 10990.091, 593.003, 52925.465 24/08/12,11:05:48,10,10,1, 12.0,1,1, 22.603, 10990.122, 593.003, 52925.477 24/08/12,11:05:48,11,10,1, 12.0,1,1, 22.603, 10990.101, 593.011, 52925.519 24/08/12,11:05:48,12,10,1, 12.0,1,1, 22.603, 10990.096, 593.013, 52925.489 24/08/12,11:05:48,13,10,1, 12.0,1,1, 22.603, 10990.146, 593.030, 52925.468 24/08/12,11:05:48,14,10,1, 12.0,1,1, 22.603, 10990.174, 593.020, 52925.489 24/08/12,11:05:48,15,10,1, 12.0,1,1, 22.603, 10990.172, 593.011, 52925.441 24/08/12,11:05:48,16,10,1, 12.0,1,1, 22.603, 10990.193, 593.017, 52925.531 24/08/12,11:05:48,17,10,1, 12.0,1,1, 22.603, 10990.187, 593.014, 52925.448 24/08/12,11:05:48,18,10,1, 12.0,1,1, 22.603, 10990.227, 593.011, 52925.437 24/08/12,11:05:48,19,10,1, 12.0,1,1, 22.603, 10990.231, 592.992, 52925.491 24/08/12,11:05:49,00,10,1, 11.9,1,1, 22.602, 10990.230, 592.992, 52925.491 24/08/12,11:05:49,01,10,1, 11.9,1,1, 22.602, 10990.225, 592.988, 52925.464 24/08/12,11:05:49,02,10,1, 11.9,1,1, 22.602, 10990.265, 593.009, 52925.450 24/08/12,11:05:49,03,10,1, 11.9,1,1, 22.602, 10990.285, 592.985, 52925.484 24/08/12,11:05:49,04,10,1, 11.9,1,1, 22.602, 10990.296, 592.980, 52925.466 24/08/12,11:05:49,05,10,1, 11.9,1,1, 22.602, 10990.312, 592.965, 52925.440 24/08/12,11:05:49,06,10,1, 11.9,1,1, 22.602, 10990.303, 592.986, 52925.519 24/08/12,11:05:49,07,10,1, 11.9,1,1, 22.602, 10990.329, 592.969, 52925.471 24/08/12,11:05:49,08,10,1, 11.9,1,1, 22.602, 10990.341, 592.964, 52925.516 24/08/12,11:05:49,09,10,1, 11.9,1,1, 22.602, 10990.362, 592.979, 52925.420 24/08/12,11:05:49,10,10,1, 11.9,1,1, 22.602, 10990.350, 592.967, 52925.489 24/08/12,11:05:49,11,10,1, 11.9,1,1, 22.602, 10990.374, 592.958, 52925.480 24/08/12,11:05:49,12,10,1, 11.9,1,1, 22.602, 10990.393, 592.958, 52925.438 24/08/12,11:05:49,13,10,1, 11.9,1,1, 22.602, 10990.399, 592.963, 52925.437 24/08/12,11:05:49,14,10,1, 11.9,1,1, 22.602, 10990.416, 592.964, 52925.427 24/08/12,11:05:49,15,10,1, 11.9,1,1, 22.602, 10990.425, 592.973, 52925.414 24/08/12,11:05:49,16,10,1, 11.9,1,1, 22.602, 10990.470, 592.943, 52925.408 24/08/12,11:05:49,17,10,1, 11.9,1,1, 22.602, 10990.490, 592.941, 52925.419 24/08/12,11:05:49,18,10,1, 11.9,1,1, 22.602, 10990.489, 592.962, 52925.421 24/08/12,11:05:49,19,10,1, 11.9,1,1, 22.602, 10990.536, 592.964, 52925.441 24/08/12,11:05:50,00,11,1, 11.8,1,1, 22.603, 10990.530, 592.964, 52925.441 24/08/12,11:05:50,01,11,1, 11.8,1,1, 22.603, 10990.538, 592.954, 52925.463 24/08/12,11:05:50,02,11,1, 11.8,1,1, 22.603, 10990.548, 592.974, 52925.415 24/08/12,11:05:50,03,11,1, 11.8,1,1, 22.603, 10990.589, 592.956, 52925.448 24/08/12,11:05:50,04,11,1, 11.8,1,1, 22.603, 10990.604, 592.946, 52925.458 24/08/12,11:05:50,05,11,1, 11.8,1,1, 22.603, 10990.620, 592.955, 52925.467 24/08/12,11:05:50,06,11,1, 11.8,1,1, 22.603, 10990.623, 592.952, 52925.444 24/08/12,11:05:50,07,11,1, 11.8,1,1, 22.603, 10990.658, 592.951, 52925.427 24/08/12,11:05:50,08,11,1, 11.8,1,1, 22.603, 10990.672, 592.945, 52925.440 24/08/12,11:05:50,09,11,1, 11.8,1,1, 22.603, 10990.680, 592.956, 52925.412 24/08/12,11:05:50,10,11,1, 11.8,1,1, 22.603, 10990.674, 592.960, 52925.407 24/08/12,11:05:50,11,11,1, 11.8,1,1, 22.603, 10990.742, 592.952, 52925.477 24/08/12,11:05:50,12,11,1, 11.8,1,1, 22.603, 10990.744, 592.931, 52925.464 24/08/12,11:05:50,13,11,1, 11.8,1,1, 22.603, 10990.785, 592.950, 52925.392 24/08/12,11:05:50,14,11,1, 11.8,1,1, 22.603, 10990.792, 592.946, 52925.456 24/08/12,11:05:50,15,11,1, 11.8,1,1, 22.603, 10990.815, 592.948, 52925.431 24/08/12,11:05:50,16,11,1, 11.8,1,1, 22.603, 10990.815, 592.968, 52925.435 24/08/12,11:05:50,17,11,1, 11.8,1,1, 22.603, 10990.845, 592.974, 52925.448 24/08/12,11:05:50,18,11,1, 11.8,1,1, 22.603, 10990.837, 592.953, 52925.448 24/08/12,11:05:50,19,11,1, 11.8,1,1, 22.603, 10990.914, 592.946, 52925.448 24/08/12,11:05:51,00,12,1, 12.0,1,1, 22.601, 10990.914, 592.946, 52925.448 24/08/12,11:05:51,01,12,1, 12.0,1,1, 22.601, 10990.939, 592.951, 52925.443 24/08/12,11:05:51,02,12,1, 12.0,1,1, 22.601, 10990.957, 592.961, 52925.414 24/08/12,11:05:51,03,12,1, 12.0,1,1, 22.601, 10990.944, 592.978, 52925.480 24/08/12,11:05:51,04,12,1, 12.0,1,1, 22.601, 10990.968, 592.942, 52925.439 24/08/12,11:05:51,05,12,1, 12.0,1,1, 22.601, 10991.001, 592.983, 52925.444 24/08/12,11:05:51,06,12,1, 12.0,1,1, 22.601, 10991.037, 592.983, 52925.404 24/08/12,11:05:51,07,12,1, 12.0,1,1, 22.601, 10991.058, 592.981, 52925.405 24/08/12,11:05:51,08,12,1, 12.0,1,1, 22.601, 10991.092, 592.949, 52925.411 24/08/12,11:05:51,09,12,1, 12.0,1,1, 22.601, 10991.103, 592.977, 52925.458 24/08/12,11:05:51,10,12,1, 12.0,1,1, 22.601, 10991.131, 592.980, 52925.438 24/08/12,11:05:51,11,12,1, 12.0,1,1, 22.601, 10991.136, 592.986, 52925.511 24/08/12,11:05:51,12,12,1, 12.0,1,1, 22.601, 10991.186, 592.982, 52925.472 24/08/12,11:05:51,13,12,1, 12.0,1,1, 22.601, 10991.183, 592.982, 52925.497 24/08/12,11:05:51,14,12,1, 12.0,1,1, 22.601, 10991.235, 592.990, 52925.429 24/08/12,11:05:51,15,12,1, 12.0,1,1, 22.601, 10991.228, 592.991, 52925.418 24/08/12,11:05:51,16,12,1, 12.0,1,1, 22.601, 10991.266, 592.982, 52925.520 24/08/12,11:05:51,17,12,1, 12.0,1,1, 22.601, 10991.272, 592.976, 52925.409 24/08/12,11:05:51,18,12,1, 12.0,1,1, 22.601, 10991.307, 593.000, 52925.450 24/08/12,11:05:51,19,12,1, 12.0,1,1, 22.601, 10991.333, 593.003, 52925.473 24/08/12,11:05:52,00,12,1, 12.0,1,1, 22.602, 10991.331, 593.003, 52925.473 24/08/12,11:05:52,01,12,1, 12.0,1,1, 22.602, 10991.385, 592.992, 52925.480 24/08/12,11:05:52,02,12,1, 12.0,1,1, 22.602, 10991.386, 592.974, 52925.535 24/08/12,11:05:52,03,12,1, 12.0,1,1, 22.602, 10991.403, 593.008, 52925.531 24/08/12,11:05:52,04,12,1, 12.0,1,1, 22.602, 10991.434, 593.000, 52925.531 24/08/12,11:05:52,05,12,1, 12.0,1,1, 22.602, 10991.484, 592.979, 52925.523 24/08/12,11:05:52,06,12,1, 12.0,1,1, 22.602, 10991.487, 592.955, 52925.455 24/08/12,11:05:52,07,12,1, 12.0,1,1, 22.602, 10991.496, 592.981, 52925.513 24/08/12,11:05:52,08,12,1, 12.0,1,1, 22.602, 10991.532, 592.985, 52925.507 24/08/12,11:05:52,09,12,1, 12.0,1,1, 22.602, 10991.552, 592.989, 52925.525 24/08/12,11:05:52,10,12,1, 12.0,1,1, 22.602, 10991.598, 592.976, 52925.517 24/08/12,11:05:52,11,12,1, 12.0,1,1, 22.602, 10991.599, 592.966, 52925.515 24/08/12,11:05:52,12,12,1, 12.0,1,1, 22.602, 10991.615, 592.988, 52925.500 24/08/12,11:05:52,13,12,1, 12.0,1,1, 22.602, 10991.683, 592.950, 52925.489 24/08/12,11:05:52,14,12,1, 12.0,1,1, 22.602, 10991.697, 592.936, 52925.495 24/08/12,11:05:52,15,12,1, 12.0,1,1, 22.602, 10991.729, 592.956, 52925.547 24/08/12,11:05:52,16,12,1, 12.0,1,1, 22.602, 10991.735, 592.947, 52925.534 24/08/12,11:05:52,17,12,1, 12.0,1,1, 22.602, 10991.768, 592.960, 52925.527 24/08/12,11:05:52,18,12,1, 12.0,1,1, 22.602, 10991.747, 592.977, 52925.546 24/08/12,11:05:52,19,12,1, 12.0,1,1, 22.602, 10991.820, 592.952, 52925.596 24/08/12,11:05:53,00,12,1, 11.9,1,1, 22.599, 10991.815, 592.952, 52925.596 24/08/12,11:05:53,01,12,1, 11.9,1,1, 22.599, 10991.859, 592.944, 52925.490 24/08/12,11:05:53,02,12,1, 11.9,1,1, 22.599, 10991.898, 592.938, 52925.557 24/08/12,11:05:53,03,12,1, 11.9,1,1, 22.599, 10991.895, 592.964, 52925.531 24/08/12,11:05:53,04,12,1, 11.9,1,1, 22.599, 10991.935, 592.946, 52925.624 24/08/12,11:05:53,05,12,1, 11.9,1,1, 22.599, 10991.961, 592.926, 52925.501 24/08/12,11:05:53,06,12,1, 11.9,1,1, 22.599, 10991.974, 592.918, 52925.624 24/08/12,11:05:53,07,12,1, 11.9,1,1, 22.599, 10992.014, 592.917, 52925.596 24/08/12,11:05:53,08,12,1, 11.9,1,1, 22.599, 10992.059, 592.906, 52925.579 24/08/12,11:05:53,09,12,1, 11.9,1,1, 22.599, 10992.091, 592.886, 52925.570 24/08/12,11:05:53,10,12,1, 11.9,1,1, 22.599, 10992.100, 592.893, 52925.545 24/08/12,11:05:53,11,12,1, 11.9,1,1, 22.599, 10992.134, 592.915, 52925.584 24/08/12,11:05:53,12,12,1, 11.9,1,1, 22.599, 10992.163, 592.891, 52925.622 24/08/12,11:05:53,13,12,1, 11.9,1,1, 22.599, 10992.185, 592.883, 52925.611 24/08/12,11:05:53,14,12,1, 11.9,1,1, 22.599, 10992.222, 592.889, 52925.627 24/08/12,11:05:53,15,12,1, 11.9,1,1, 22.599, 10992.261, 592.881, 52925.577 24/08/12,11:05:53,16,12,1, 11.9,1,1, 22.599, 10992.277, 592.862, 52925.520 24/08/12,11:05:53,17,12,1, 11.9,1,1, 22.599, 10992.316, 592.865, 52925.537 24/08/12,11:05:53,18,12,1, 11.9,1,1, 22.599, 10992.338, 592.870, 52925.538 24/08/12,11:05:53,19,12,1, 11.9,1,1, 22.599, 10992.354, 592.836, 52925.610 24/08/12,11:05:54,00,12,1, 11.9,1,1, 22.605, 10992.349, 592.836, 52925.610 24/08/12,11:05:54,01,12,1, 11.9,1,1, 22.605, 10992.425, 592.827, 52925.656 24/08/12,11:05:54,02,12,1, 11.9,1,1, 22.605, 10992.443, 592.821, 52925.585 24/08/12,11:05:54,03,12,1, 11.9,1,1, 22.605, 10992.488, 592.824, 52925.634 24/08/12,11:05:54,04,12,1, 11.9,1,1, 22.605, 10992.482, 592.838, 52925.704 24/08/12,11:05:54,05,12,1, 11.9,1,1, 22.605, 10992.545, 592.821, 52925.615 24/08/12,11:05:54,06,12,1, 11.9,1,1, 22.605, 10992.586, 592.795, 52925.652 24/08/12,11:05:54,07,12,1, 11.9,1,1, 22.605, 10992.596, 592.814, 52925.668 24/08/12,11:05:54,08,12,1, 11.9,1,1, 22.605, 10992.626, 592.794, 52925.630 24/08/12,11:05:54,09,12,1, 11.9,1,1, 22.605, 10992.660, 592.798, 52925.625 24/08/12,11:05:54,10,12,1, 11.9,1,1, 22.605, 10992.689, 592.796, 52925.594 24/08/12,11:05:54,11,12,1, 11.9,1,1, 22.605, 10992.713, 592.802, 52925.705 24/08/12,11:05:54,12,12,1, 11.9,1,1, 22.605, 10992.742, 592.807, 52925.655 24/08/12,11:05:54,13,12,1, 11.9,1,1, 22.605, 10992.775, 592.796, 52925.652 24/08/12,11:05:54,14,12,1, 11.9,1,1, 22.605, 10992.831, 592.802, 52925.702 24/08/12,11:05:54,15,12,1, 11.9,1,1, 22.605, 10992.837, 592.796, 52925.713 24/08/12,11:05:54,16,12,1, 11.9,1,1, 22.605, 10992.872, 592.793, 52925.729 24/08/12,11:05:54,17,12,1, 11.9,1,1, 22.605, 10992.910, 592.792, 52925.637 24/08/12,11:05:54,18,12,1, 11.9,1,1, 22.605, 10992.933, 592.790, 52925.712 24/08/12,11:05:54,19,12,1, 11.9,1,1, 22.605, 10992.951, 592.788, 52925.734 24/08/12,11:05:55,00,12,1, 11.9,1,1, 22.607, 10992.950, 592.788, 52925.734 24/08/12,11:05:55,01,12,1, 11.9,1,1, 22.607, 10993.023, 592.790, 52925.701 24/08/12,11:05:55,02,12,1, 11.9,1,1, 22.607, 10993.043, 592.780, 52925.760 24/08/12,11:05:55,03,12,1, 11.9,1,1, 22.607, 10993.095, 592.741, 52925.725 24/08/12,11:05:55,04,12,1, 11.9,1,1, 22.607, 10993.090, 592.747, 52925.682 24/08/12,11:05:55,05,12,1, 11.9,1,1, 22.607, 10993.141, 592.742, 52925.688 24/08/12,11:05:55,06,12,1, 11.9,1,1, 22.607, 10993.163, 592.736, 52925.718 24/08/12,11:05:55,07,12,1, 11.9,1,1, 22.607, 10993.189, 592.760, 52925.720 24/08/12,11:05:55,08,12,1, 11.9,1,1, 22.607, 10993.225, 592.744, 52925.717 24/08/12,11:05:55,09,12,1, 11.9,1,1, 22.607, 10993.256, 592.729, 52925.734 24/08/12,11:05:55,10,12,1, 11.9,1,1, 22.607, 10993.279, 592.735, 52925.727 24/08/12,11:05:55,11,12,1, 11.9,1,1, 22.607, 10993.339, 592.732, 52925.749 24/08/12,11:05:55,12,12,1, 11.9,1,1, 22.607, 10993.325, 592.738, 52925.699 24/08/12,11:05:55,13,12,1, 11.9,1,1, 22.607, 10993.391, 592.728, 52925.730 24/08/12,11:05:55,14,12,1, 11.9,1,1, 22.607, 10993.389, 592.753, 52925.831 24/08/12,11:05:55,15,12,1, 11.9,1,1, 22.607, 10993.428, 592.740, 52925.738 24/08/12,11:05:55,16,12,1, 11.9,1,1, 22.607, 10993.449, 592.740, 52925.762 24/08/12,11:05:55,17,12,1, 11.9,1,1, 22.607, 10993.478, 592.749, 52925.744 24/08/12,11:05:55,18,12,1, 11.9,1,1, 22.607, 10993.519, 592.737, 52925.683 24/08/12,11:05:55,19,12,1, 11.9,1,1, 22.607, 10993.562, 592.750, 52925.800 24/08/12,11:05:56,00,12,1, 12.0,1,1, 22.604, 10993.559, 592.750, 52925.800 24/08/12,11:05:56,01,12,1, 12.0,1,1, 22.604, 10993.592, 592.748, 52925.739 24/08/12,11:05:56,02,12,1, 12.0,1,1, 22.604, 10993.604, 592.723, 52925.794 24/08/12,11:05:56,03,12,1, 12.0,1,1, 22.604, 10993.646, 592.735, 52925.740 24/08/12,11:05:56,04,12,1, 12.0,1,1, 22.604, 10993.651, 592.702, 52925.764 24/08/12,11:05:56,05,12,1, 12.0,1,1, 22.604, 10993.676, 592.704, 52925.728 24/08/12,11:05:56,06,12,1, 12.0,1,1, 22.604, 10993.702, 592.714, 52925.788 24/08/12,11:05:56,07,12,1, 12.0,1,1, 22.604, 10993.721, 592.710, 52925.788 24/08/12,11:05:56,08,12,1, 12.0,1,1, 22.604, 10993.747, 592.727, 52925.767 24/08/12,11:05:56,09,12,1, 12.0,1,1, 22.604, 10993.747, 592.702, 52925.769 24/08/12,11:05:56,10,12,1, 12.0,1,1, 22.604, 10993.794, 592.706, 52925.806 24/08/12,11:05:56,11,12,1, 12.0,1,1, 22.604, 10993.802, 592.725, 52925.782 24/08/12,11:05:56,12,12,1, 12.0,1,1, 22.604, 10993.836, 592.694, 52925.766 24/08/12,11:05:56,13,12,1, 12.0,1,1, 22.604, 10993.837, 592.709, 52925.778 24/08/12,11:05:56,14,12,1, 12.0,1,1, 22.604, 10993.872, 592.675, 52925.787 24/08/12,11:05:56,15,12,1, 12.0,1,1, 22.604, 10993.907, 592.704, 52925.791 24/08/12,11:05:56,16,12,1, 12.0,1,1, 22.604, 10993.930, 592.706, 52925.790 24/08/12,11:05:56,17,12,1, 12.0,1,1, 22.604, 10993.955, 592.720, 52925.756 24/08/12,11:05:56,18,12,1, 12.0,1,1, 22.604, 10993.971, 592.701, 52925.811 24/08/12,11:05:56,19,12,1, 12.0,1,1, 22.604, 10994.000, 592.705, 52925.730 24/08/12,11:05:57,00,12,1, 11.9,1,1, 22.609, 10993.993, 592.705, 52925.730 24/08/12,11:05:57,01,12,1, 11.9,1,1, 22.609, 10994.041, 592.700, 52925.775 24/08/12,11:05:57,02,12,1, 11.9,1,1, 22.609, 10994.092, 592.876, 52926.584 24/08/12,11:05:57,03,12,1, 11.9,1,1, 22.609, 10994.100, 592.890, 52926.585 24/08/12,11:05:57,04,12,1, 11.9,1,1, 22.609, 10994.130, 592.869, 52926.587 24/08/12,11:05:57,05,12,1, 11.9,1,1, 22.609, 10994.164, 592.893, 52926.574 24/08/12,11:05:57,06,12,1, 11.9,1,1, 22.609, 10994.187, 592.854, 52926.551 24/08/12,11:05:57,07,12,1, 11.9,1,1, 22.609, 10994.193, 592.883, 52926.597 24/08/12,11:05:57,08,12,1, 11.9,1,1, 22.609, 10994.242, 592.859, 52926.537 24/08/12,11:05:57,09,12,1, 11.9,1,1, 22.609, 10994.261, 592.870, 52926.534 24/08/12,11:05:57,10,12,1, 11.9,1,1, 22.609, 10994.288, 592.847, 52926.611 24/08/12,11:05:57,11,12,1, 11.9,1,1, 22.609, 10994.301, 592.873, 52926.570 24/08/12,11:05:57,12,12,1, 11.9,1,1, 22.609, 10994.326, 592.867, 52926.556 24/08/12,11:05:57,13,12,1, 11.9,1,1, 22.609, 10994.346, 592.864, 52926.538 24/08/12,11:05:57,14,12,1, 11.9,1,1, 22.609, 10994.377, 592.873, 52926.544 24/08/12,11:05:57,15,12,1, 11.9,1,1, 22.609, 10994.415, 592.881, 52926.579 24/08/12,11:05:57,16,12,1, 11.9,1,1, 22.609, 10994.453, 592.876, 52926.531 24/08/12,11:05:57,17,12,1, 11.9,1,1, 22.609, 10994.492, 592.861, 52926.526 24/08/12,11:05:57,18,12,1, 11.9,1,1, 22.609, 10994.512, 592.876, 52926.556 24/08/12,11:05:57,19,12,1, 11.9,1,1, 22.609, 10994.529, 592.865, 52926.567 24/08/12,11:05:58,00,12,1, 11.9,1,1, 22.608, 10994.527, 592.865, 52926.567 24/08/12,11:05:58,01,12,1, 11.9,1,1, 22.608, 10994.584, 592.865, 52926.574 24/08/12,11:05:58,02,12,1, 11.9,1,1, 22.608, 10994.581, 592.855, 52926.519 24/08/12,11:05:58,03,12,1, 11.9,1,1, 22.608, 10994.626, 592.849, 52926.562 24/08/12,11:05:58,04,12,1, 11.9,1,1, 22.608, 10994.652, 592.841, 52926.520 24/08/12,11:05:58,05,12,1, 11.9,1,1, 22.608, 10994.699, 592.868, 52926.565 24/08/12,11:05:58,06,12,1, 11.9,1,1, 22.608, 10994.744, 592.839, 52926.520 24/08/12,11:05:58,07,12,1, 11.9,1,1, 22.608, 10994.738, 592.832, 52926.555 24/08/12,11:05:58,08,12,1, 11.9,1,1, 22.608, 10994.768, 592.837, 52926.486 24/08/12,11:05:58,09,12,1, 11.9,1,1, 22.608, 10994.790, 592.836, 52926.537 24/08/12,11:05:58,10,12,1, 11.9,1,1, 22.608, 10994.854, 592.843, 52926.503 24/08/12,11:05:58,11,12,1, 11.9,1,1, 22.608, 10994.846, 592.840, 52926.535 24/08/12,11:05:58,12,12,1, 11.9,1,1, 22.608, 10994.885, 592.840, 52926.552 24/08/12,11:05:58,13,12,1, 11.9,1,1, 22.608, 10994.911, 592.850, 52926.527 24/08/12,11:05:58,14,12,1, 11.9,1,1, 22.608, 10994.945, 592.840, 52926.494 24/08/12,11:05:58,15,12,1, 11.9,1,1, 22.608, 10994.971, 592.843, 52926.539 24/08/12,11:05:58,16,12,1, 11.9,1,1, 22.608, 10995.001, 592.851, 52926.538 24/08/12,11:05:58,17,12,1, 11.9,1,1, 22.608, 10995.038, 592.869, 52926.568 24/08/12,11:05:58,18,12,1, 11.9,1,1, 22.608, 10995.095, 592.869, 52926.475 24/08/12,11:05:58,19,12,1, 11.9,1,1, 22.608, 10995.110, 592.868, 52926.593 24/08/12,11:05:59,00,12,1, 11.9,1,1, 22.605, 10995.103, 592.868, 52926.593 24/08/12,11:05:59,01,12,1, 11.9,1,1, 22.605, 10995.153, 592.848, 52926.490 24/08/12,11:05:59,02,12,1, 11.9,1,1, 22.605, 10995.193, 592.848, 52926.468 24/08/12,11:05:59,03,12,1, 11.9,1,1, 22.605, 10995.235, 592.875, 52926.472 24/08/12,11:05:59,04,12,1, 11.9,1,1, 22.605, 10995.256, 592.856, 52926.411 24/08/12,11:05:59,05,12,1, 11.9,1,1, 22.605, 10995.275, 592.855, 52926.466 24/08/12,11:05:59,06,12,1, 11.9,1,1, 22.605, 10995.323, 592.873, 52926.477 24/08/12,11:05:59,07,12,1, 11.9,1,1, 22.605, 10995.319, 592.852, 52926.390 24/08/12,11:05:59,08,12,1, 11.9,1,1, 22.605, 10995.393, 592.892, 52926.467 24/08/12,11:05:59,09,12,1, 11.9,1,1, 22.605, 10995.391, 592.864, 52926.370 24/08/12,11:05:59,10,12,1, 11.9,1,1, 22.605, 10995.448, 592.863, 52926.417 24/08/12,11:05:59,11,12,1, 11.9,1,1, 22.605, 10995.477, 592.859, 52926.456 24/08/12,11:05:59,12,12,1, 11.9,1,1, 22.605, 10995.487, 592.876, 52926.491 24/08/12,11:05:59,13,12,1, 11.9,1,1, 22.605, 10995.526, 592.870, 52926.460 24/08/12,11:05:59,14,12,1, 11.9,1,1, 22.605, 10995.571, 592.880, 52926.424 24/08/12,11:05:59,15,12,1, 11.9,1,1, 22.605, 10995.613, 592.882, 52926.421 24/08/12,11:05:59,16,12,1, 11.9,1,1, 22.605, 10995.632, 592.900, 52926.477 24/08/12,11:05:59,17,12,1, 11.9,1,1, 22.605, 10995.688, 592.878, 52926.416 24/08/12,11:05:59,18,12,1, 11.9,1,1, 22.605, 10995.690, 592.877, 52926.430 24/08/12,11:05:59,19,12,1, 11.9,1,1, 22.605, 10995.737, 592.897, 52926.355 24/08/12,11:06:00,00,12,1, 11.9,1,1, 22.602, 10995.729, 592.897, 52926.355 24/08/12,11:06:00,01,12,1, 11.9,1,1, 22.602, 10995.784, 592.892, 52926.382 24/08/12,11:06:00,02,12,1, 11.9,1,1, 22.602, 10995.815, 592.708, 52925.674 24/08/12,11:06:00,03,12,1, 11.9,1,1, 22.602, 10995.855, 592.664, 52925.584 24/08/12,11:06:00,04,12,1, 11.9,1,1, 22.602, 10995.897, 592.701, 52925.615 24/08/12,11:06:00,05,12,1, 11.9,1,1, 22.602, 10995.924, 592.703, 52925.581 24/08/12,11:06:00,06,12,1, 11.9,1,1, 22.602, 10995.954, 592.720, 52925.598 24/08/12,11:06:00,07,12,1, 11.9,1,1, 22.602, 10995.958, 592.686, 52925.612 24/08/12,11:06:00,08,12,1, 11.9,1,1, 22.602, 10996.005, 592.698, 52925.602 24/08/12,11:06:00,09,12,1, 11.9,1,1, 22.602, 10996.050, 592.718, 52925.635 24/08/12,11:06:00,10,12,1, 11.9,1,1, 22.602, 10996.058, 592.730, 52925.581 24/08/12,11:06:00,11,12,1, 11.9,1,1, 22.602, 10996.112, 592.700, 52925.591 24/08/12,11:06:00,12,12,1, 11.9,1,1, 22.602, 10996.153, 592.713, 52925.541 24/08/12,11:06:00,13,12,1, 11.9,1,1, 22.602, 10996.194, 592.727, 52925.571 24/08/12,11:06:00,14,12,1, 11.9,1,1, 22.602, 10996.202, 592.708, 52925.518 24/08/12,11:06:00,15,12,1, 11.9,1,1, 22.602, 10996.248, 592.703, 52925.515 24/08/12,11:06:00,16,12,1, 11.9,1,1, 22.602, 10996.291, 592.704, 52925.505 24/08/12,11:06:00,17,12,1, 11.9,1,1, 22.602, 10996.325, 592.734, 52925.520 24/08/12,11:06:00,18,12,1, 11.9,1,1, 22.602, 10996.337, 592.724, 52925.488 24/08/12,11:06:00,19,12,1, 11.9,1,1, 22.602, 10996.369, 592.721, 52925.496 24/08/12,11:06:01,00,12,1, 11.9,1,1, 22.604, 10996.363, 592.721, 52925.496 24/08/12,11:06:01,01,12,1, 11.9,1,1, 22.604, 10996.441, 592.751, 52925.515 24/08/12,11:06:01,02,12,1, 11.9,1,1, 22.604, 10996.492, 592.761, 52925.499 24/08/12,11:06:01,03,12,1, 11.9,1,1, 22.604, 10996.513, 592.754, 52925.466 24/08/12,11:06:01,04,12,1, 11.9,1,1, 22.604, 10996.536, 592.771, 52925.476 24/08/12,11:06:01,05,12,1, 11.9,1,1, 22.604, 10996.560, 592.756, 52925.450 24/08/12,11:06:01,06,12,1, 11.9,1,1, 22.604, 10996.586, 592.780, 52925.465 24/08/12,11:06:01,07,12,1, 11.9,1,1, 22.604, 10996.645, 592.775, 52925.500 24/08/12,11:06:01,08,12,1, 11.9,1,1, 22.604, 10996.686, 592.776, 52925.474 24/08/12,11:06:01,09,12,1, 11.9,1,1, 22.604, 10996.725, 592.796, 52925.445 24/08/12,11:06:01,10,12,1, 11.9,1,1, 22.604, 10996.764, 592.798, 52925.447 24/08/12,11:06:01,11,12,1, 11.9,1,1, 22.604, 10996.787, 592.778, 52925.408 24/08/12,11:06:01,12,12,1, 11.9,1,1, 22.604, 10996.804, 592.807, 52925.388 24/08/12,11:06:01,13,12,1, 11.9,1,1, 22.604, 10996.844, 592.819, 52925.384 24/08/12,11:06:01,14,12,1, 11.9,1,1, 22.604, 10996.883, 592.831, 52925.422 24/08/12,11:06:01,15,12,1, 11.9,1,1, 22.604, 10996.929, 592.793, 52925.426 24/08/12,11:06:01,16,12,1, 11.9,1,1, 22.604, 10996.958, 592.818, 52925.384 24/08/12,11:06:01,17,12,1, 11.9,1,1, 22.604, 10997.019, 592.808, 52925.339 24/08/12,11:06:01,18,12,1, 11.9,1,1, 22.604, 10997.008, 592.849, 52925.378 24/08/12,11:06:01,19,12,1, 11.9,1,1, 22.604, 10997.029, 592.830, 52925.360 24/08/12,11:06:02,00,12,1, 11.9,1,1, 22.607, 10997.022, 592.830, 52925.360 24/08/12,11:06:02,01,12,1, 11.9,1,1, 22.607, 10997.121, 592.835, 52925.324 24/08/12,11:06:02,02,12,1, 11.9,1,1, 22.607, 10997.158, 592.852, 52925.333 24/08/12,11:06:02,03,12,1, 11.9,1,1, 22.607, 10997.190, 592.855, 52925.246 24/08/12,11:06:02,04,12,1, 11.9,1,1, 22.607, 10997.237, 592.867, 52925.279 24/08/12,11:06:02,05,12,1, 11.9,1,1, 22.607, 10997.254, 592.881, 52925.305 24/08/12,11:06:02,06,12,1, 11.9,1,1, 22.607, 10997.312, 592.871, 52925.315 24/08/12,11:06:02,07,12,1, 11.9,1,1, 22.607, 10997.309, 592.875, 52925.264 24/08/12,11:06:02,08,12,1, 11.9,1,1, 22.607, 10997.356, 592.894, 52925.302 24/08/12,11:06:02,09,12,1, 11.9,1,1, 22.607, 10997.396, 592.888, 52925.240 24/08/12,11:06:02,10,12,1, 11.9,1,1, 22.607, 10997.442, 592.919, 52925.221 24/08/12,11:06:02,11,12,1, 11.9,1,1, 22.607, 10997.477, 592.914, 52925.238 24/08/12,11:06:02,12,12,1, 11.9,1,1, 22.607, 10997.494, 592.910, 52925.200 24/08/12,11:06:02,13,12,1, 11.9,1,1, 22.607, 10997.542, 592.947, 52925.234 24/08/12,11:06:02,14,12,1, 11.9,1,1, 22.607, 10997.578, 592.930, 52925.225 24/08/12,11:06:02,15,12,1, 11.9,1,1, 22.607, 10997.638, 592.944, 52925.241 24/08/12,11:06:02,16,12,1, 11.9,1,1, 22.607, 10997.647, 592.960, 52925.272 24/08/12,11:06:02,17,12,1, 11.9,1,1, 22.607, 10997.706, 592.958, 52925.239 24/08/12,11:06:02,18,12,1, 11.9,1,1, 22.607, 10997.731, 592.947, 52925.223 24/08/12,11:06:02,19,12,1, 11.9,1,1, 22.607, 10997.774, 592.963, 52925.207 24/08/12,11:06:03,00,12,1, 12.0,1,1, 22.601, 10997.773, 592.963, 52925.207 24/08/12,11:06:03,01,12,1, 12.0,1,1, 22.601, 10997.844, 592.994, 52925.235 24/08/12,11:06:03,02,12,1, 12.0,1,1, 22.601, 10997.866, 592.998, 52925.175 24/08/12,11:06:03,03,12,1, 12.0,1,1, 22.601, 10997.930, 593.006, 52925.165 24/08/12,11:06:03,04,12,1, 12.0,1,1, 22.601, 10997.912, 592.985, 52925.118 24/08/12,11:06:03,05,12,1, 12.0,1,1, 22.601, 10997.963, 593.003, 52925.138 24/08/12,11:06:03,06,12,1, 12.0,1,1, 22.601, 10998.005, 593.008, 52925.120 24/08/12,11:06:03,07,12,1, 12.0,1,1, 22.601, 10998.052, 593.031, 52925.180 24/08/12,11:06:03,08,12,1, 12.0,1,1, 22.601, 10998.064, 593.047, 52925.158 24/08/12,11:06:03,09,12,1, 12.0,1,1, 22.601, 10998.100, 593.058, 52925.077 24/08/12,11:06:03,10,12,1, 12.0,1,1, 22.601, 10998.155, 593.040, 52925.110 24/08/12,11:06:03,11,12,1, 12.0,1,1, 22.601, 10998.161, 593.065, 52925.139 24/08/12,11:06:03,12,12,1, 12.0,1,1, 22.601, 10998.219, 593.073, 52925.082 24/08/12,11:06:03,13,12,1, 12.0,1,1, 22.601, 10998.247, 593.085, 52925.056 24/08/12,11:06:03,14,12,1, 12.0,1,1, 22.601, 10998.284, 593.096, 52925.059 24/08/12,11:06:03,15,12,1, 12.0,1,1, 22.601, 10998.310, 593.108, 52925.078 24/08/12,11:06:03,16,12,1, 12.0,1,1, 22.601, 10998.329, 593.098, 52925.035 24/08/12,11:06:03,17,12,1, 12.0,1,1, 22.601, 10998.384, 593.123, 52925.079 24/08/12,11:06:03,18,12,1, 12.0,1,1, 22.601, 10998.393, 593.151, 52925.022 24/08/12,11:06:03,19,12,1, 12.0,1,1, 22.601, 10998.449, 593.140, 52925.068 24/08/12,11:06:04,00,12,1, 11.8,1,1, 22.607, 10998.449, 593.140, 52925.068 24/08/12,11:06:04,01,12,1, 11.8,1,1, 22.607, 10998.514, 593.163, 52925.073 24/08/12,11:06:04,02,12,1, 11.8,1,1, 22.607, 10998.553, 593.161, 52925.007 24/08/12,11:06:04,03,12,1, 11.8,1,1, 22.607, 10998.582, 593.172, 52924.979 24/08/12,11:06:04,04,12,1, 11.8,1,1, 22.607, 10998.606, 593.196, 52925.079 24/08/12,11:06:04,05,12,1, 11.8,1,1, 22.607, 10998.665, 593.190, 52924.968 24/08/12,11:06:04,06,12,1, 11.8,1,1, 22.607, 10998.719, 593.191, 52924.949 24/08/12,11:06:04,07,12,1, 11.8,1,1, 22.607, 10998.751, 593.231, 52925.067 24/08/12,11:06:04,08,12,1, 11.8,1,1, 22.607, 10998.783, 593.254, 52925.030 24/08/12,11:06:04,09,12,1, 11.8,1,1, 22.607, 10998.817, 593.247, 52924.986 24/08/12,11:06:04,10,12,1, 11.8,1,1, 22.607, 10998.863, 593.265, 52924.972 24/08/12,11:06:04,11,12,1, 11.8,1,1, 22.607, 10998.889, 593.258, 52924.995 24/08/12,11:06:04,12,12,1, 11.8,1,1, 22.607, 10998.914, 593.298, 52924.969 24/08/12,11:06:04,13,12,1, 11.8,1,1, 22.607, 10998.957, 593.299, 52924.939 24/08/12,11:06:04,14,12,1, 11.8,1,1, 22.607, 10998.985, 593.321, 52924.950 24/08/12,11:06:04,15,12,1, 11.8,1,1, 22.607, 10999.013, 593.306, 52924.910 24/08/12,11:06:04,16,12,1, 11.8,1,1, 22.607, 10999.067, 593.334, 52924.909 24/08/12,11:06:04,17,12,1, 11.8,1,1, 22.607, 10999.088, 593.362, 52924.959 24/08/12,11:06:04,18,12,1, 11.8,1,1, 22.607, 10999.105, 593.397, 52924.951 24/08/12,11:06:04,19,12,1, 11.8,1,1, 22.607, 10999.154, 593.377, 52924.912 24/08/12,11:06:05,00,12,1, 11.8,1,1, 22.602, 10999.150, 593.377, 52924.912 24/08/12,11:06:05,01,12,1, 11.8,1,1, 22.602, 10999.220, 593.422, 52924.917 24/08/12,11:06:05,02,12,1, 11.8,1,1, 22.602, 10999.237, 593.437, 52924.855 24/08/12,11:06:05,03,12,1, 11.8,1,1, 22.602, 10999.304, 593.445, 52924.826 24/08/12,11:06:05,04,12,1, 11.8,1,1, 22.602, 10999.320, 593.482, 52924.849 24/08/12,11:06:05,05,12,1, 11.8,1,1, 22.602, 10999.359, 593.480, 52924.865 24/08/12,11:06:05,06,12,1, 11.8,1,1, 22.602, 10999.395, 593.471, 52924.811 24/08/12,11:06:05,07,12,1, 11.8,1,1, 22.602, 10999.431, 593.524, 52924.857 24/08/12,11:06:05,08,12,1, 11.8,1,1, 22.602, 10999.436, 593.511, 52924.863 24/08/12,11:06:05,09,12,1, 11.8,1,1, 22.602, 10999.479, 593.533, 52924.834 24/08/12,11:06:05,10,12,1, 11.8,1,1, 22.602, 10999.494, 593.534, 52924.786 24/08/12,11:06:05,11,12,1, 11.8,1,1, 22.602, 10999.552, 593.551, 52924.770 24/08/12,11:06:05,12,12,1, 11.8,1,1, 22.602, 10999.565, 593.553, 52924.792 24/08/12,11:06:05,13,12,1, 11.8,1,1, 22.602, 10999.595, 593.576, 52924.825 24/08/12,11:06:05,14,12,1, 11.8,1,1, 22.602, 10999.633, 593.622, 52924.797 24/08/12,11:06:05,15,12,1, 11.8,1,1, 22.602, 10999.633, 593.611, 52924.835 24/08/12,11:06:05,16,12,1, 11.8,1,1, 22.602, 10999.666, 593.645, 52924.755 24/08/12,11:06:05,17,12,1, 11.8,1,1, 22.602, 10999.713, 593.650, 52924.853 24/08/12,11:06:05,18,12,1, 11.8,1,1, 22.602, 10999.719, 593.673, 52924.819 24/08/12,11:06:05,19,12,1, 11.8,1,1, 22.602, 10999.765, 593.680, 52924.780 24/08/12,11:06:06,00,12,1, 11.9,1,1, 22.605, 10999.759, 593.680, 52924.780 24/08/12,11:06:06,01,12,1, 11.9,1,1, 22.605, 10999.842, 593.723, 52924.749 24/08/12,11:06:06,02,12,1, 11.9,1,1, 22.605, 10999.854, 593.772, 52924.842 24/08/12,11:06:06,03,12,1, 11.9,1,1, 22.605, 10999.883, 593.775, 52924.779 24/08/12,11:06:06,04,12,1, 11.9,1,1, 22.605, 10999.890, 593.784, 52924.778 24/08/12,11:06:06,05,12,1, 11.9,1,1, 22.605, 10999.942, 593.791, 52924.754 24/08/12,11:06:06,06,12,1, 11.9,1,1, 22.605, 10999.953, 593.825, 52924.753 24/08/12,11:06:06,07,12,1, 11.9,1,1, 22.605, 10999.943, 593.865, 52924.759 24/08/12,11:06:06,08,12,1, 11.9,1,1, 22.605, 10999.996, 593.874, 52924.733 24/08/12,11:06:06,09,12,1, 11.9,1,1, 22.605, 11000.006, 593.881, 52924.720 24/08/12,11:06:06,10,12,1, 11.9,1,1, 22.605, 11000.045, 593.917, 52924.745 24/08/12,11:06:06,11,12,1, 11.9,1,1, 22.605, 11000.053, 593.934, 52924.700 24/08/12,11:06:06,12,12,1, 11.9,1,1, 22.605, 11000.087, 593.978, 52924.700 24/08/12,11:06:06,13,12,1, 11.9,1,1, 22.605, 11000.140, 593.969, 52924.715 24/08/12,11:06:06,14,12,1, 11.9,1,1, 22.605, 11000.126, 593.998, 52924.684 24/08/12,11:06:06,15,12,1, 11.9,1,1, 22.605, 11000.167, 594.027, 52924.658 24/08/12,11:06:06,16,12,1, 11.9,1,1, 22.605, 11000.168, 594.010, 52924.731 24/08/12,11:06:06,17,12,1, 11.9,1,1, 22.605, 11000.186, 594.049, 52924.648 24/08/12,11:06:06,18,12,1, 11.9,1,1, 22.605, 11000.243, 594.074, 52924.673 24/08/12,11:06:06,19,12,1, 11.9,1,1, 22.605, 11000.269, 594.102, 52924.700 24/08/12,11:06:07,00,12,1, 11.9,1,1, 22.601, 11000.268, 594.102, 52924.700 24/08/12,11:06:07,01,12,1, 11.9,1,1, 22.601, 11000.275, 594.128, 52924.645 24/08/12,11:06:07,02,12,1, 11.9,1,1, 22.601, 11000.313, 594.179, 52924.672 24/08/12,11:06:07,03,12,1, 11.9,1,1, 22.601, 11000.349, 594.178, 52924.666 24/08/12,11:06:07,04,12,1, 11.9,1,1, 22.601, 11000.363, 594.206, 52924.633 24/08/12,11:06:07,05,12,1, 11.9,1,1, 22.601, 11000.388, 594.248, 52924.639 24/08/12,11:06:07,06,12,1, 11.9,1,1, 22.601, 11000.390, 594.238, 52924.626 24/08/12,11:06:07,07,12,1, 11.9,1,1, 22.601, 11000.417, 594.281, 52924.636 24/08/12,11:06:07,08,12,1, 11.9,1,1, 22.601, 11000.454, 594.317, 52924.654 24/08/12,11:06:07,09,12,1, 11.9,1,1, 22.601, 11000.452, 594.347, 52924.618 24/08/12,11:06:07,10,12,1, 11.9,1,1, 22.601, 11000.486, 594.347, 52924.580 24/08/12,11:06:07,11,12,1, 11.9,1,1, 22.601, 11000.519, 594.383, 52924.604 24/08/12,11:06:07,12,12,1, 11.9,1,1, 22.601, 11000.514, 594.406, 52924.618 24/08/12,11:06:07,13,12,1, 11.9,1,1, 22.601, 11000.537, 594.410, 52924.637 24/08/12,11:06:07,14,12,1, 11.9,1,1, 22.601, 11000.573, 594.425, 52924.608 24/08/12,11:06:07,15,12,1, 11.9,1,1, 22.601, 11000.581, 594.476, 52924.617 24/08/12,11:06:07,16,12,1, 11.9,1,1, 22.601, 11000.618, 594.495, 52924.590 24/08/12,11:06:07,17,12,1, 11.9,1,1, 22.601, 11000.620, 594.522, 52924.611 24/08/12,11:06:07,18,12,1, 11.9,1,1, 22.601, 11000.626, 594.554, 52924.590 24/08/12,11:06:07,19,12,1, 11.9,1,1, 22.601, 11000.674, 594.587, 52924.627 24/08/12,11:06:08,00,12,1, 12.0,1,1, 22.603, 11000.669, 594.587, 52924.627 24/08/12,11:06:08,01,12,1, 12.0,1,1, 22.603, 11000.693, 594.614, 52924.617 24/08/12,11:06:08,02,12,1, 12.0,1,1, 22.603, 11000.706, 594.635, 52924.604 24/08/12,11:06:08,03,12,1, 12.0,1,1, 22.603, 11000.712, 594.677, 52924.665 24/08/12,11:06:08,04,12,1, 12.0,1,1, 22.603, 11000.748, 594.710, 52924.544 24/08/12,11:06:08,05,12,1, 12.0,1,1, 22.603, 11000.721, 594.723, 52924.568 24/08/12,11:06:08,06,12,1, 12.0,1,1, 22.603, 11000.737, 594.773, 52924.570 24/08/12,11:06:08,07,12,1, 12.0,1,1, 22.603, 11000.777, 594.794, 52924.615 24/08/12,11:06:08,08,12,1, 12.0,1,1, 22.603, 11000.773, 594.813, 52924.633 24/08/12,11:06:08,09,12,1, 12.0,1,1, 22.603, 11000.806, 594.847, 52924.619 24/08/12,11:06:08,10,12,1, 12.0,1,1, 22.603, 11000.823, 594.846, 52924.559 24/08/12,11:06:08,11,12,1, 12.0,1,1, 22.603, 11000.825, 594.852, 52924.605 24/08/12,11:06:08,12,12,1, 12.0,1,1, 22.603, 11000.868, 594.895, 52924.602 24/08/12,11:06:08,13,12,1, 12.0,1,1, 22.603, 11000.862, 594.902, 52924.543 24/08/12,11:06:08,14,12,1, 12.0,1,1, 22.603, 11000.871, 594.948, 52924.623 24/08/12,11:06:08,15,12,1, 12.0,1,1, 22.603, 11000.902, 594.975, 52924.628 24/08/12,11:06:08,16,12,1, 12.0,1,1, 22.603, 11000.930, 595.008, 52924.632 24/08/12,11:06:08,17,12,1, 12.0,1,1, 22.603, 11000.934, 595.020, 52924.591 24/08/12,11:06:08,18,12,1, 12.0,1,1, 22.603, 11000.955, 595.056, 52924.552 24/08/12,11:06:08,19,12,1, 12.0,1,1, 22.603, 11000.949, 595.086, 52924.605 24/08/12,11:06:09,00,11,1, 11.9,1,1, 22.604, 11000.944, 595.086, 52924.605 24/08/12,11:06:09,01,11,1, 11.9,1,1, 22.604, 11000.983, 595.126, 52924.578 24/08/12,11:06:09,02,11,1, 11.9,1,1, 22.604, 11000.999, 595.156, 52924.563 24/08/12,11:06:09,03,11,1, 11.9,1,1, 22.604, 11001.004, 595.220, 52924.574 24/08/12,11:06:09,04,11,1, 11.9,1,1, 22.604, 11001.037, 595.208, 52924.628 24/08/12,11:06:09,05,11,1, 11.9,1,1, 22.604, 11001.030, 595.266, 52924.594 24/08/12,11:06:09,06,11,1, 11.9,1,1, 22.604, 11001.049, 595.280, 52924.576 24/08/12,11:06:09,07,11,1, 11.9,1,1, 22.604, 11001.040, 595.292, 52924.597 24/08/12,11:06:09,08,11,1, 11.9,1,1, 22.604, 11001.084, 595.331, 52924.623 24/08/12,11:06:09,09,11,1, 11.9,1,1, 22.604, 11001.109, 595.341, 52924.587 24/08/12,11:06:09,10,11,1, 11.9,1,1, 22.604, 11001.093, 595.365, 52924.634 24/08/12,11:06:09,11,11,1, 11.9,1,1, 22.604, 11001.095, 595.396, 52924.640 24/08/12,11:06:09,12,11,1, 11.9,1,1, 22.604, 11001.153, 595.431, 52924.576 24/08/12,11:06:09,13,11,1, 11.9,1,1, 22.604, 11001.162, 595.461, 52924.618 24/08/12,11:06:09,14,11,1, 11.9,1,1, 22.604, 11001.157, 595.456, 52924.574 24/08/12,11:06:09,15,11,1, 11.9,1,1, 22.604, 11001.177, 595.513, 52924.544 24/08/12,11:06:09,16,11,1, 11.9,1,1, 22.604, 11001.176, 595.535, 52924.638 24/08/12,11:06:09,17,11,1, 11.9,1,1, 22.604, 11001.218, 595.547, 52924.544 24/08/12,11:06:09,18,11,1, 11.9,1,1, 22.604, 11001.219, 595.607, 52924.656 24/08/12,11:06:09,19,11,1, 11.9,1,1, 22.604, 11001.217, 595.597, 52924.637 24/08/12,11:06:10,00,12,1, 11.9,1,1, 22.608, 11001.211, 595.597, 52924.637 24/08/12,11:06:10,01,12,1, 11.9,1,1, 22.608, 11001.251, 595.669, 52924.679 24/08/12,11:06:10,02,12,1, 11.9,1,1, 22.608, 11001.257, 595.698, 52924.608 24/08/12,11:06:10,03,12,1, 11.9,1,1, 22.608, 11001.320, 595.727, 52924.614 24/08/12,11:06:10,04,12,1, 11.9,1,1, 22.608, 11001.322, 595.783, 52924.669 24/08/12,11:06:10,05,12,1, 11.9,1,1, 22.608, 11001.312, 595.786, 52924.704 24/08/12,11:06:10,06,12,1, 11.9,1,1, 22.608, 11001.322, 595.828, 52924.656 24/08/12,11:06:10,07,12,1, 11.9,1,1, 22.608, 11001.362, 595.879, 52924.619 24/08/12,11:06:10,08,12,1, 11.9,1,1, 22.608, 11001.372, 595.921, 52924.634 24/08/12,11:06:10,09,12,1, 11.9,1,1, 22.608, 11001.370, 595.917, 52924.620 24/08/12,11:06:10,10,12,1, 11.9,1,1, 22.608, 11001.396, 595.974, 52924.631 24/08/12,11:06:10,11,12,1, 11.9,1,1, 22.608, 11001.419, 595.990, 52924.607 24/08/12,11:06:10,12,12,1, 11.9,1,1, 22.608, 11001.408, 596.038, 52924.653 24/08/12,11:06:10,13,12,1, 11.9,1,1, 22.608, 11001.436, 596.072, 52924.648 24/08/12,11:06:10,14,12,1, 11.9,1,1, 22.608, 11001.429, 596.089, 52924.653 24/08/12,11:06:10,15,12,1, 11.9,1,1, 22.608, 11001.444, 596.113, 52924.699 24/08/12,11:06:10,16,12,1, 11.9,1,1, 22.608, 11001.468, 596.131, 52924.668 24/08/12,11:06:10,17,12,1, 11.9,1,1, 22.608, 11001.476, 596.166, 52924.683 24/08/12,11:06:10,18,12,1, 11.9,1,1, 22.608, 11001.514, 596.198, 52924.713 24/08/12,11:06:10,19,12,1, 11.9,1,1, 22.608, 11001.527, 596.243, 52924.710 24/08/12,11:06:11,00,12,1, 11.9,1,1, 22.599, 11001.520, 596.243, 52924.710 24/08/12,11:06:11,01,12,1, 11.9,1,1, 22.599, 11001.564, 596.283, 52924.717 24/08/12,11:06:11,02,12,1, 11.9,1,1, 22.599, 11001.571, 596.345, 52924.767 24/08/12,11:06:11,03,12,1, 11.9,1,1, 22.599, 11001.588, 596.418, 52924.744 24/08/12,11:06:11,04,12,1, 11.9,1,1, 22.599, 11001.608, 596.421, 52924.793 24/08/12,11:06:11,05,12,1, 11.9,1,1, 22.599, 11001.603, 596.477, 52924.815 24/08/12,11:06:11,06,12,1, 11.9,1,1, 22.599, 11001.631, 596.510, 52924.764 24/08/12,11:06:11,07,12,1, 11.9,1,1, 22.599, 11001.660, 596.539, 52924.776 24/08/12,11:06:11,08,12,1, 11.9,1,1, 22.599, 11001.657, 596.567, 52924.776 24/08/12,11:06:11,09,12,1, 11.9,1,1, 22.599, 11001.673, 596.601, 52924.783 24/08/12,11:06:11,10,12,1, 11.9,1,1, 22.599, 11001.708, 596.646, 52924.838 24/08/12,11:06:11,11,12,1, 11.9,1,1, 22.599, 11001.729, 596.687, 52924.814 24/08/12,11:06:11,12,12,1, 11.9,1,1, 22.599, 11001.748, 596.705, 52924.755 24/08/12,11:06:11,13,12,1, 11.9,1,1, 22.599, 11001.743, 596.750, 52924.845 24/08/12,11:06:11,14,12,1, 11.9,1,1, 22.599, 11001.768, 596.802, 52924.839 24/08/12,11:06:11,15,12,1, 11.9,1,1, 22.599, 11001.819, 596.822, 52924.824 24/08/12,11:06:11,16,12,1, 11.9,1,1, 22.599, 11001.799, 596.869, 52924.826 24/08/12,11:06:11,17,12,1, 11.9,1,1, 22.599, 11001.826, 596.914, 52924.799 24/08/12,11:06:11,18,12,1, 11.9,1,1, 22.599, 11001.836, 596.939, 52924.839 24/08/12,11:06:11,19,12,1, 11.9,1,1, 22.599, 11001.835, 596.964, 52924.854 24/08/12,11:06:12,00,11,1, 11.9,1,1, 22.607, 11001.829, 596.964, 52924.854 24/08/12,11:06:12,01,11,1, 11.9,1,1, 22.607, 11001.891, 597.039, 52924.886 24/08/12,11:06:12,02,11,1, 11.9,1,1, 22.607, 11001.894, 597.106, 52924.861 24/08/12,11:06:12,03,11,1, 11.9,1,1, 22.607, 11001.911, 597.127, 52924.893 24/08/12,11:06:12,04,11,1, 11.9,1,1, 22.607, 11001.905, 597.163, 52924.866 24/08/12,11:06:12,05,11,1, 11.9,1,1, 22.607, 11001.943, 597.182, 52924.869 24/08/12,11:06:12,06,11,1, 11.9,1,1, 22.607, 11001.957, 597.244, 52924.869 24/08/12,11:06:12,07,11,1, 11.9,1,1, 22.607, 11001.976, 597.279, 52924.875 24/08/12,11:06:12,08,11,1, 11.9,1,1, 22.607, 11002.007, 597.328, 52924.937 24/08/12,11:06:12,09,11,1, 11.9,1,1, 22.607, 11002.030, 597.379, 52924.898 24/08/12,11:06:12,10,11,1, 11.9,1,1, 22.607, 11002.024, 597.399, 52924.914 24/08/12,11:06:12,11,11,1, 11.9,1,1, 22.607, 11002.055, 597.440, 52924.897 24/08/12,11:06:12,12,11,1, 11.9,1,1, 22.607, 11002.068, 597.514, 52924.886 24/08/12,11:06:12,13,11,1, 11.9,1,1, 22.607, 11002.095, 597.520, 52924.888 24/08/12,11:06:12,14,11,1, 11.9,1,1, 22.607, 11002.110, 597.570, 52925.004 24/08/12,11:06:12,15,11,1, 11.9,1,1, 22.607, 11002.135, 597.615, 52924.959 24/08/12,11:06:12,16,11,1, 11.9,1,1, 22.607, 11002.156, 597.659, 52924.990 24/08/12,11:06:12,17,11,1, 11.9,1,1, 22.607, 11002.147, 597.707, 52924.892 24/08/12,11:06:12,18,11,1, 11.9,1,1, 22.607, 11002.178, 597.735, 52924.924 24/08/12,11:06:12,19,11,1, 11.9,1,1, 22.607, 11002.225, 597.793, 52925.021 24/08/12,11:06:13,00,11,1, 11.9,1,1, 22.604, 11002.221, 597.793, 52925.021 24/08/12,11:06:13,01,11,1, 11.9,1,1, 22.604, 11002.259, 597.874, 52924.924 24/08/12,11:06:13,02,11,1, 11.9,1,1, 22.604, 11002.264, 597.893, 52924.974 24/08/12,11:06:13,03,11,1, 11.9,1,1, 22.604, 11002.315, 597.937, 52924.970 24/08/12,11:06:13,04,11,1, 11.9,1,1, 22.604, 11002.328, 597.971, 52924.986 24/08/12,11:06:13,05,11,1, 11.9,1,1, 22.604, 11002.362, 598.006, 52924.949 24/08/12,11:06:13,06,11,1, 11.9,1,1, 22.604, 11002.344, 598.045, 52924.967 24/08/12,11:06:13,07,11,1, 11.9,1,1, 22.604, 11002.381, 598.085, 52924.994 24/08/12,11:06:13,08,11,1, 11.9,1,1, 22.604, 11002.402, 598.133, 52925.037 24/08/12,11:06:13,09,11,1, 11.9,1,1, 22.604, 11002.427, 598.166, 52924.981 24/08/12,11:06:13,10,11,1, 11.9,1,1, 22.604, 11002.444, 598.212, 52924.977 24/08/12,11:06:13,11,11,1, 11.9,1,1, 22.604, 11002.446, 598.245, 52925.041 24/08/12,11:06:13,12,11,1, 11.9,1,1, 22.604, 11002.471, 598.272, 52924.987 24/08/12,11:06:13,13,11,1, 11.9,1,1, 22.604, 11002.493, 598.372, 52925.015 24/08/12,11:06:13,14,11,1, 11.9,1,1, 22.604, 11002.515, 598.397, 52925.017 24/08/12,11:06:13,15,11,1, 11.9,1,1, 22.604, 11002.545, 598.423, 52925.018 24/08/12,11:06:13,16,11,1, 11.9,1,1, 22.604, 11002.550, 598.458, 52925.017 24/08/12,11:06:13,17,11,1, 11.9,1,1, 22.604, 11002.581, 598.516, 52925.039 24/08/12,11:06:13,18,11,1, 11.9,1,1, 22.604, 11002.570, 598.530, 52925.049 24/08/12,11:06:13,19,11,1, 11.9,1,1, 22.604, 11002.618, 598.558, 52925.075 24/08/12,11:06:14,00,11,1, 11.9,1,1, 22.608, 11002.613, 598.558, 52925.075 24/08/12,11:06:14,01,11,1, 11.9,1,1, 22.608, 11002.648, 598.658, 52925.070 24/08/12,11:06:14,02,11,1, 11.9,1,1, 22.608, 11002.673, 598.723, 52925.060 24/08/12,11:06:14,03,11,1, 11.9,1,1, 22.608, 11002.690, 598.752, 52925.097 24/08/12,11:06:14,04,11,1, 11.9,1,1, 22.608, 11002.706, 598.794, 52925.083 24/08/12,11:06:14,05,11,1, 11.9,1,1, 22.608, 11002.722, 598.847, 52925.107 24/08/12,11:06:14,06,11,1, 11.9,1,1, 22.608, 11002.739, 598.872, 52925.057 24/08/12,11:06:14,07,11,1, 11.9,1,1, 22.608, 11002.768, 598.916, 52925.120 24/08/12,11:06:14,08,11,1, 11.9,1,1, 22.608, 11002.781, 598.966, 52925.080 24/08/12,11:06:14,09,11,1, 11.9,1,1, 22.608, 11002.805, 599.011, 52925.133 24/08/12,11:06:14,10,11,1, 11.9,1,1, 22.608, 11002.808, 599.071, 52925.106 24/08/12,11:06:14,11,11,1, 11.9,1,1, 22.608, 11002.834, 599.076, 52925.084 24/08/12,11:06:14,12,11,1, 11.9,1,1, 22.608, 11002.863, 599.155, 52925.160 24/08/12,11:06:14,13,11,1, 11.9,1,1, 22.608, 11002.874, 599.185, 52925.189 24/08/12,11:06:14,14,11,1, 11.9,1,1, 22.608, 11002.885, 599.226, 52925.148 24/08/12,11:06:14,15,11,1, 11.9,1,1, 22.608, 11002.920, 599.245, 52925.098 24/08/12,11:06:14,16,11,1, 11.9,1,1, 22.608, 11002.930, 599.300, 52925.114 24/08/12,11:06:14,17,11,1, 11.9,1,1, 22.608, 11002.947, 599.344, 52925.124 24/08/12,11:06:14,18,11,1, 11.9,1,1, 22.608, 11002.949, 599.387, 52925.158 24/08/12,11:06:14,19,11,1, 11.9,1,1, 22.608, 11002.976, 599.429, 52925.187 24/08/12,11:06:15,00,10,1, 11.8,1,1, 22.606, 11002.972, 599.429, 52925.187 24/08/12,11:06:15,01,10,1, 11.8,1,1, 22.606, 11003.014, 599.495, 52925.171 24/08/12,11:06:15,02,10,1, 11.8,1,1, 22.606, 11003.028, 599.556, 52925.237 24/08/12,11:06:15,03,10,1, 11.8,1,1, 22.606, 11003.050, 599.560, 52925.153 24/08/12,11:06:15,04,10,1, 11.8,1,1, 22.606, 11003.057, 599.645, 52925.220 24/08/12,11:06:15,05,10,1, 11.8,1,1, 22.606, 11003.088, 599.668, 52925.161 24/08/12,11:06:15,06,10,1, 11.8,1,1, 22.606, 11003.105, 599.681, 52925.172 24/08/12,11:06:15,07,10,1, 11.8,1,1, 22.606, 11003.128, 599.750, 52925.215 24/08/12,11:06:15,08,10,1, 11.8,1,1, 22.606, 11003.145, 599.796, 52925.277 24/08/12,11:06:15,09,10,1, 11.8,1,1, 22.606, 11003.183, 599.844, 52925.265 24/08/12,11:06:15,10,10,1, 11.8,1,1, 22.606, 11003.185, 599.878, 52925.276 24/08/12,11:06:15,11,10,1, 11.8,1,1, 22.606, 11003.209, 599.912, 52925.213 24/08/12,11:06:15,12,10,1, 11.8,1,1, 22.606, 11003.232, 599.941, 52925.335 24/08/12,11:06:15,13,10,1, 11.8,1,1, 22.606, 11003.252, 599.973, 52925.244 24/08/12,11:06:15,14,10,1, 11.8,1,1, 22.606, 11003.254, 600.014, 52925.172 24/08/12,11:06:15,15,10,1, 11.8,1,1, 22.606, 11003.272, 600.040, 52925.252 24/08/12,11:06:15,16,10,1, 11.8,1,1, 22.606, 11003.299, 600.119, 52925.258 24/08/12,11:06:15,17,10,1, 11.8,1,1, 22.606, 11003.327, 600.166, 52925.215 24/08/12,11:06:15,18,10,1, 11.8,1,1, 22.606, 11003.317, 600.183, 52925.296 24/08/12,11:06:15,19,10,1, 11.8,1,1, 22.606, 11003.343, 600.255, 52925.341 24/08/12,11:06:16,00,10,1, 11.9,1,1, 22.605, 11003.339, 600.255, 52925.341 24/08/12,11:06:16,01,10,1, 11.9,1,1, 22.605, 11003.364, 600.340, 52925.306 24/08/12,11:06:16,02,10,1, 11.9,1,1, 22.605, 11003.416, 600.374, 52925.295 24/08/12,11:06:16,03,10,1, 11.9,1,1, 22.605, 11003.422, 600.426, 52925.317 24/08/12,11:06:16,04,10,1, 11.9,1,1, 22.605, 11003.419, 600.456, 52925.284 24/08/12,11:06:16,05,10,1, 11.9,1,1, 22.605, 11003.446, 600.484, 52925.334 24/08/12,11:06:16,06,10,1, 11.9,1,1, 22.605, 11003.455, 600.523, 52925.343 24/08/12,11:06:16,07,10,1, 11.9,1,1, 22.605, 11003.475, 600.558, 52925.344 24/08/12,11:06:16,08,10,1, 11.9,1,1, 22.605, 11003.491, 600.589, 52925.324 24/08/12,11:06:16,09,10,1, 11.9,1,1, 22.605, 11003.485, 600.628, 52925.344 24/08/12,11:06:16,10,10,1, 11.9,1,1, 22.605, 11003.519, 600.685, 52925.296 24/08/12,11:06:16,11,10,1, 11.9,1,1, 22.605, 11003.515, 600.729, 52925.350 24/08/12,11:06:16,12,10,1, 11.9,1,1, 22.605, 11003.532, 600.754, 52925.352 24/08/12,11:06:16,13,10,1, 11.9,1,1, 22.605, 11003.563, 600.827, 52925.352 24/08/12,11:06:16,14,10,1, 11.9,1,1, 22.605, 11003.576, 600.870, 52925.412 24/08/12,11:06:16,15,10,1, 11.9,1,1, 22.605, 11003.587, 600.906, 52925.352 24/08/12,11:06:16,16,10,1, 11.9,1,1, 22.605, 11003.598, 600.926, 52925.369 24/08/12,11:06:16,17,10,1, 11.9,1,1, 22.605, 11003.603, 600.978, 52925.374 24/08/12,11:06:16,18,10,1, 11.9,1,1, 22.605, 11003.621, 601.034, 52925.427 24/08/12,11:06:16,19,10,1, 11.9,1,1, 22.605, 11003.638, 601.056, 52925.339 24/08/12,11:06:17,00,10,1, 11.9,1,1, 22.613, 11003.631, 601.056, 52925.339 24/08/12,11:06:17,01,10,1, 11.9,1,1, 22.613, 11003.613, 601.132, 52925.363 24/08/12,11:06:17,02,10,1, 11.9,1,1, 22.613, 11003.655, 601.183, 52925.363 24/08/12,11:06:17,03,10,1, 11.9,1,1, 22.613, 11003.658, 601.215, 52925.359 24/08/12,11:06:17,04,10,1, 11.9,1,1, 22.613, 11003.687, 601.280, 52925.413 24/08/12,11:06:17,05,10,1, 11.9,1,1, 22.613, 11003.676, 601.308, 52925.342 24/08/12,11:06:17,06,10,1, 11.9,1,1, 22.613, 11003.719, 601.342, 52925.404 24/08/12,11:06:17,07,10,1, 11.9,1,1, 22.613, 11003.706, 601.408, 52925.393 24/08/12,11:06:17,08,10,1, 11.9,1,1, 22.613, 11003.750, 601.434, 52925.407 24/08/12,11:06:17,09,10,1, 11.9,1,1, 22.613, 11003.732, 601.482, 52925.433 24/08/12,11:06:17,10,10,1, 11.9,1,1, 22.613, 11003.739, 601.536, 52925.443 24/08/12,11:06:17,11,10,1, 11.9,1,1, 22.613, 11003.775, 601.551, 52925.433 24/08/12,11:06:17,12,10,1, 11.9,1,1, 22.613, 11003.780, 601.632, 52925.455 24/08/12,11:06:17,13,10,1, 11.9,1,1, 22.613, 11003.783, 601.667, 52925.478 24/08/12,11:06:17,14,10,1, 11.9,1,1, 22.613, 11003.800, 601.704, 52925.429 24/08/12,11:06:17,15,10,1, 11.9,1,1, 22.613, 11003.836, 601.756, 52925.476 24/08/12,11:06:17,16,10,1, 11.9,1,1, 22.613, 11003.802, 601.793, 52925.445 24/08/12,11:06:17,17,10,1, 11.9,1,1, 22.613, 11003.806, 601.861, 52925.469 24/08/12,11:06:17,18,10,1, 11.9,1,1, 22.613, 11003.826, 601.887, 52925.504 24/08/12,11:06:17,19,10,1, 11.9,1,1, 22.613, 11003.826, 601.913, 52925.480 24/08/12,11:06:18,00,10,1, 11.9,1,1, 22.608, 11003.823, 601.913, 52925.480 24/08/12,11:06:18,01,10,1, 11.9,1,1, 22.608, 11003.850, 602.027, 52925.525 24/08/12,11:06:18,02,10,1, 11.9,1,1, 22.608, 11003.855, 602.061, 52925.435 24/08/12,11:06:18,03,10,1, 11.9,1,1, 22.608, 11003.878, 602.128, 52925.567 24/08/12,11:06:18,04,10,1, 11.9,1,1, 22.608, 11003.897, 602.140, 52925.580 24/08/12,11:06:18,05,10,1, 11.9,1,1, 22.608, 11003.888, 602.189, 52925.550 24/08/12,11:06:18,06,10,1, 11.9,1,1, 22.608, 11003.907, 602.248, 52925.508 24/08/12,11:06:18,07,10,1, 11.9,1,1, 22.608, 11003.930, 602.283, 52925.442 24/08/12,11:06:18,08,10,1, 11.9,1,1, 22.608, 11003.921, 602.333, 52925.464 24/08/12,11:06:18,09,10,1, 11.9,1,1, 22.608, 11003.932, 602.411, 52925.544 24/08/12,11:06:18,10,10,1, 11.9,1,1, 22.608, 11003.981, 602.423, 52925.544 24/08/12,11:06:18,11,10,1, 11.9,1,1, 22.608, 11003.955, 602.492, 52925.556 24/08/12,11:06:18,12,10,1, 11.9,1,1, 22.608, 11003.995, 602.526, 52925.487 24/08/12,11:06:18,13,10,1, 11.9,1,1, 22.608, 11003.994, 602.579, 52925.577 24/08/12,11:06:18,14,10,1, 11.9,1,1, 22.608, 11003.973, 602.636, 52925.582 24/08/12,11:06:18,15,10,1, 11.9,1,1, 22.608, 11004.012, 602.677, 52925.582 24/08/12,11:06:18,16,10,1, 11.9,1,1, 22.608, 11004.003, 602.714, 52925.594 24/08/12,11:06:18,17,10,1, 11.9,1,1, 22.608, 11004.012, 602.743, 52925.559 24/08/12,11:06:18,18,10,1, 11.9,1,1, 22.608, 11004.035, 602.788, 52925.479 24/08/12,11:06:18,19,10,1, 11.9,1,1, 22.608, 11004.050, 602.875, 52925.585 24/08/12,11:06:19,00,12,1, 11.8,1,1, 22.610, 11004.049, 602.875, 52925.585 24/08/12,11:06:19,01,12,1, 11.8,1,1, 22.610, 11004.063, 602.922, 52925.508 24/08/12,11:06:19,02,12,1, 11.8,1,1, 22.610, 11004.072, 602.987, 52925.535 24/08/12,11:06:19,03,12,1, 11.8,1,1, 22.610, 11004.095, 603.012, 52925.542 24/08/12,11:06:19,04,12,1, 11.8,1,1, 22.610, 11004.073, 603.053, 52925.524 24/08/12,11:06:19,05,12,1, 11.8,1,1, 22.610, 11004.103, 603.111, 52925.611 24/08/12,11:06:19,06,12,1, 11.8,1,1, 22.610, 11004.114, 603.143, 52925.559 24/08/12,11:06:19,07,12,1, 11.8,1,1, 22.610, 11004.121, 603.208, 52925.571 24/08/12,11:06:19,08,12,1, 11.8,1,1, 22.610, 11004.122, 603.270, 52925.620 24/08/12,11:06:19,09,12,1, 11.8,1,1, 22.610, 11004.134, 603.306, 52925.607 24/08/12,11:06:19,10,12,1, 11.8,1,1, 22.610, 11004.132, 603.366, 52925.584 24/08/12,11:06:19,11,12,1, 11.8,1,1, 22.610, 11004.148, 603.419, 52925.615 24/08/12,11:06:19,12,12,1, 11.8,1,1, 22.610, 11004.181, 603.446, 52925.611 24/08/12,11:06:19,13,12,1, 11.8,1,1, 22.610, 11004.181, 603.495, 52925.562 24/08/12,11:06:19,14,12,1, 11.8,1,1, 22.610, 11004.186, 603.543, 52925.630 24/08/12,11:06:19,15,12,1, 11.8,1,1, 22.610, 11004.199, 603.580, 52925.590 24/08/12,11:06:19,16,12,1, 11.8,1,1, 22.610, 11004.215, 603.625, 52925.601 24/08/12,11:06:19,17,12,1, 11.8,1,1, 22.610, 11004.210, 603.684, 52925.617 24/08/12,11:06:19,18,12,1, 11.8,1,1, 22.610, 11004.252, 603.735, 52925.599 24/08/12,11:06:19,19,12,1, 11.8,1,1, 22.610, 11004.235, 603.789, 52925.617 24/08/12,11:06:20,00,11,1, 12.0,1,1, 22.606, 11004.232, 603.789, 52925.617 24/08/12,11:06:20,01,11,1, 12.0,1,1, 22.606, 11004.265, 603.857, 52925.622 24/08/12,11:06:20,02,11,1, 12.0,1,1, 22.606, 11004.252, 603.894, 52925.571 24/08/12,11:06:20,03,11,1, 12.0,1,1, 22.606, 11004.272, 603.959, 52925.617 24/08/12,11:06:20,04,11,1, 12.0,1,1, 22.606, 11004.268, 603.990, 52925.628 24/08/12,11:06:20,05,11,1, 12.0,1,1, 22.606, 11004.271, 604.041, 52925.586 24/08/12,11:06:20,06,11,1, 12.0,1,1, 22.606, 11004.281, 604.121, 52925.603 24/08/12,11:06:20,07,11,1, 12.0,1,1, 22.606, 11004.314, 604.140, 52925.624 24/08/12,11:06:20,08,11,1, 12.0,1,1, 22.606, 11004.321, 604.185, 52925.626 24/08/12,11:06:20,09,11,1, 12.0,1,1, 22.606, 11004.308, 604.231, 52925.608 24/08/12,11:06:20,10,11,1, 12.0,1,1, 22.606, 11004.307, 604.273, 52925.609 24/08/12,11:06:20,11,11,1, 12.0,1,1, 22.606, 11004.327, 604.310, 52925.630 24/08/12,11:06:20,12,11,1, 12.0,1,1, 22.606, 11004.357, 604.372, 52925.624 24/08/12,11:06:20,13,11,1, 12.0,1,1, 22.606, 11004.368, 604.402, 52925.640 24/08/12,11:06:20,14,11,1, 12.0,1,1, 22.606, 11004.379, 604.448, 52925.594 24/08/12,11:06:20,15,11,1, 12.0,1,1, 22.606, 11004.368, 604.488, 52925.664 24/08/12,11:06:20,16,11,1, 12.0,1,1, 22.606, 11004.406, 604.555, 52925.650 24/08/12,11:06:20,17,11,1, 12.0,1,1, 22.606, 11004.411, 604.617, 52925.617 24/08/12,11:06:20,18,11,1, 12.0,1,1, 22.606, 11004.436, 604.627, 52925.639 24/08/12,11:06:20,19,11,1, 12.0,1,1, 22.606, 11004.467, 604.654, 52925.620 24/08/12,11:06:21,00,12,1, 11.9,1,1, 22.609, 11004.466, 604.654, 52925.620 24/08/12,11:06:21,01,12,1, 11.9,1,1, 22.609, 11004.468, 604.751, 52925.637 24/08/12,11:06:21,02,12,1, 11.9,1,1, 22.609, 11004.487, 604.793, 52925.602 24/08/12,11:06:21,03,12,1, 11.9,1,1, 22.609, 11004.481, 604.839, 52925.589 24/08/12,11:06:21,04,12,1, 11.9,1,1, 22.609, 11004.525, 604.883, 52925.612 24/08/12,11:06:21,05,12,1, 11.9,1,1, 22.609, 11004.521, 604.922, 52925.521 24/08/12,11:06:21,06,12,1, 11.9,1,1, 22.609, 11004.528, 604.950, 52925.575 24/08/12,11:06:21,07,12,1, 11.9,1,1, 22.609, 11004.539, 604.992, 52925.634 24/08/12,11:06:21,08,12,1, 11.9,1,1, 22.609, 11004.584, 605.059, 52925.599 24/08/12,11:06:21,09,12,1, 11.9,1,1, 22.609, 11004.586, 605.075, 52925.581 24/08/12,11:06:21,10,12,1, 11.9,1,1, 22.609, 11004.594, 605.115, 52925.564 24/08/12,11:06:21,11,12,1, 11.9,1,1, 22.609, 11004.615, 605.174, 52925.609 24/08/12,11:06:21,12,12,1, 11.9,1,1, 22.609, 11004.612, 605.204, 52925.589 24/08/12,11:06:21,13,12,1, 11.9,1,1, 22.609, 11004.642, 605.239, 52925.593 24/08/12,11:06:21,14,12,1, 11.9,1,1, 22.609, 11004.652, 605.268, 52925.583 24/08/12,11:06:21,15,12,1, 11.9,1,1, 22.609, 11004.674, 605.311, 52925.571 24/08/12,11:06:21,16,12,1, 11.9,1,1, 22.609, 11004.694, 605.387, 52925.616 24/08/12,11:06:21,17,12,1, 11.9,1,1, 22.609, 11004.730, 605.420, 52925.531 24/08/12,11:06:21,18,12,1, 11.9,1,1, 22.609, 11004.749, 605.460, 52925.628 24/08/12,11:06:21,19,12,1, 11.9,1,1, 22.609, 11004.733, 605.474, 52925.532 24/08/12,11:06:22,00,11,1, 11.9,1,1, 22.609, 11004.733, 605.474, 52925.532 24/08/12,11:06:22,01,11,1, 11.9,1,1, 22.609, 11004.769, 605.543, 52925.514 24/08/12,11:06:22,02,11,1, 11.9,1,1, 22.609, 11004.791, 605.588, 52925.527 24/08/12,11:06:22,03,11,1, 11.9,1,1, 22.609, 11004.827, 605.651, 52925.555 24/08/12,11:06:22,04,11,1, 11.9,1,1, 22.609, 11004.815, 605.696, 52925.598 24/08/12,11:06:22,05,11,1, 11.9,1,1, 22.609, 11004.820, 605.706, 52925.591 24/08/12,11:06:22,06,11,1, 11.9,1,1, 22.609, 11004.864, 605.759, 52925.537 24/08/12,11:06:22,07,11,1, 11.9,1,1, 22.609, 11004.867, 605.800, 52925.585 24/08/12,11:06:22,08,11,1, 11.9,1,1, 22.609, 11004.874, 605.830, 52925.533 24/08/12,11:06:22,09,11,1, 11.9,1,1, 22.609, 11004.877, 605.890, 52925.605 24/08/12,11:06:22,10,11,1, 11.9,1,1, 22.609, 11004.896, 605.890, 52925.521 24/08/12,11:06:22,11,11,1, 11.9,1,1, 22.609, 11004.924, 605.963, 52925.531 24/08/12,11:06:22,12,11,1, 11.9,1,1, 22.609, 11004.936, 606.004, 52925.560 24/08/12,11:06:22,13,11,1, 11.9,1,1, 22.609, 11004.977, 606.022, 52925.534 24/08/12,11:06:22,14,11,1, 11.9,1,1, 22.609, 11004.971, 606.073, 52925.525 24/08/12,11:06:22,15,11,1, 11.9,1,1, 22.609, 11005.000, 606.130, 52925.545 24/08/12,11:06:22,16,11,1, 11.9,1,1, 22.609, 11005.031, 606.155, 52925.502 24/08/12,11:06:22,17,11,1, 11.9,1,1, 22.609, 11005.013, 606.205, 52925.529 24/08/12,11:06:22,18,11,1, 11.9,1,1, 22.609, 11005.041, 606.248, 52925.472 24/08/12,11:06:22,19,11,1, 11.9,1,1, 22.609, 11005.024, 606.296, 52925.540 24/08/12,11:06:23,00,12,1, 11.9,1,1, 22.609, 11005.017, 606.296, 52925.540 24/08/12,11:06:23,01,12,1, 11.9,1,1, 22.609, 11005.103, 606.358, 52925.526 24/08/12,11:06:23,02,12,1, 11.9,1,1, 22.609, 11005.096, 606.412, 52925.583 24/08/12,11:06:23,03,12,1, 11.9,1,1, 22.609, 11005.109, 606.419, 52925.456 24/08/12,11:06:23,04,12,1, 11.9,1,1, 22.609, 11005.146, 606.500, 52925.490 24/08/12,11:06:23,05,12,1, 11.9,1,1, 22.609, 11005.130, 606.521, 52925.497 24/08/12,11:06:23,06,12,1, 11.9,1,1, 22.609, 11005.139, 606.553, 52925.458 24/08/12,11:06:23,07,12,1, 11.9,1,1, 22.609, 11005.195, 606.613, 52925.486 24/08/12,11:06:23,08,12,1, 11.9,1,1, 22.609, 11005.197, 606.619, 52925.485 24/08/12,11:06:23,09,12,1, 11.9,1,1, 22.609, 11005.200, 606.673, 52925.459 24/08/12,11:06:23,10,12,1, 11.9,1,1, 22.609, 11005.235, 606.721, 52925.432 24/08/12,11:06:23,11,12,1, 11.9,1,1, 22.609, 11005.240, 606.744, 52925.513 24/08/12,11:06:23,12,12,1, 11.9,1,1, 22.609, 11005.255, 606.801, 52925.396 24/08/12,11:06:23,13,12,1, 11.9,1,1, 22.609, 11005.280, 606.818, 52925.419 24/08/12,11:06:23,14,12,1, 11.9,1,1, 22.609, 11005.284, 606.860, 52925.412 24/08/12,11:06:23,15,12,1, 11.9,1,1, 22.609, 11005.293, 606.888, 52925.392 24/08/12,11:06:23,16,12,1, 11.9,1,1, 22.609, 11005.306, 606.926, 52925.450 24/08/12,11:06:23,17,12,1, 11.9,1,1, 22.609, 11005.315, 606.983, 52925.461 24/08/12,11:06:23,18,12,1, 11.9,1,1, 22.609, 11005.344, 606.997, 52925.425 24/08/12,11:06:23,19,12,1, 11.9,1,1, 22.609, 11005.339, 607.038, 52925.432 24/08/12,11:06:24,00,10,1, 11.9,1,1, 22.609, 11005.334, 607.038, 52925.432 24/08/12,11:06:24,01,10,1, 11.9,1,1, 22.609, 11005.385, 607.155, 52925.416 24/08/12,11:06:24,02,10,1, 11.9,1,1, 22.609, 11005.387, 607.164, 52925.412 24/08/12,11:06:24,03,10,1, 11.9,1,1, 22.609, 11005.406, 607.203, 52925.425 24/08/12,11:06:24,04,10,1, 11.9,1,1, 22.609, 11005.393, 607.275, 52925.383 24/08/12,11:06:24,05,10,1, 11.9,1,1, 22.609, 11005.427, 607.285, 52925.343 24/08/12,11:06:24,06,10,1, 11.9,1,1, 22.609, 11005.448, 607.322, 52925.401 24/08/12,11:06:24,07,10,1, 11.9,1,1, 22.609, 11005.446, 607.346, 52925.420 24/08/12,11:06:24,08,10,1, 11.9,1,1, 22.609, 11005.445, 607.383, 52925.405 24/08/12,11:06:24,09,10,1, 11.9,1,1, 22.609, 11005.498, 607.427, 52925.329 24/08/12,11:06:24,10,10,1, 11.9,1,1, 22.609, 11005.490, 607.471, 52925.400 24/08/12,11:06:24,11,10,1, 11.9,1,1, 22.609, 11005.500, 607.477, 52925.302 24/08/12,11:06:24,12,10,1, 11.9,1,1, 22.609, 11005.527, 607.562, 52925.376 24/08/12,11:06:24,13,10,1, 11.9,1,1, 22.609, 11005.521, 607.564, 52925.382 24/08/12,11:06:24,14,10,1, 11.9,1,1, 22.609, 11005.539, 607.581, 52925.268 24/08/12,11:06:24,15,10,1, 11.9,1,1, 22.609, 11005.542, 607.621, 52925.287 24/08/12,11:06:24,16,10,1, 11.9,1,1, 22.609, 11005.577, 607.682, 52925.315 24/08/12,11:06:24,17,10,1, 11.9,1,1, 22.609, 11005.568, 607.705, 52925.260 24/08/12,11:06:24,18,10,1, 11.9,1,1, 22.609, 11005.610, 607.763, 52925.250 24/08/12,11:06:24,19,10,1, 11.9,1,1, 22.609, 11005.588, 607.759, 52925.317 24/08/12,11:06:25,00,12,1, 11.9,1,1, 22.607, 11005.584, 607.759, 52925.317 24/08/12,11:06:25,01,12,1, 11.9,1,1, 22.607, 11005.632, 607.858, 52925.335 24/08/12,11:06:25,02,12,1, 11.9,1,1, 22.607, 11005.634, 607.855, 52925.250 24/08/12,11:06:25,03,12,1, 11.9,1,1, 22.607, 11005.635, 607.925, 52925.291 24/08/12,11:06:25,04,12,1, 11.9,1,1, 22.607, 11005.644, 607.966, 52925.264 24/08/12,11:06:25,05,12,1, 11.9,1,1, 22.607, 11005.650, 607.964, 52925.269 24/08/12,11:06:25,06,12,1, 11.9,1,1, 22.607, 11005.680, 607.983, 52925.222 24/08/12,11:06:25,07,12,1, 11.9,1,1, 22.607, 11005.666, 608.050, 52925.242 24/08/12,11:06:25,08,12,1, 11.9,1,1, 22.607, 11005.702, 608.057, 52925.201 24/08/12,11:06:25,09,12,1, 11.9,1,1, 22.607, 11005.686, 608.095, 52925.266 24/08/12,11:06:25,10,12,1, 11.9,1,1, 22.607, 11005.734, 608.161, 52925.257 24/08/12,11:06:25,11,12,1, 11.9,1,1, 22.607, 11005.733, 608.161, 52925.212 24/08/12,11:06:25,12,12,1, 11.9,1,1, 22.607, 11005.719, 608.202, 52925.227 24/08/12,11:06:25,13,12,1, 11.9,1,1, 22.607, 11005.723, 608.224, 52925.175 24/08/12,11:06:25,14,12,1, 11.9,1,1, 22.607, 11005.746, 608.258, 52925.151 24/08/12,11:06:25,15,12,1, 11.9,1,1, 22.607, 11005.733, 608.292, 52925.191 24/08/12,11:06:25,16,12,1, 11.9,1,1, 22.607, 11005.755, 608.302, 52925.162 24/08/12,11:06:25,17,12,1, 11.9,1,1, 22.607, 11005.785, 608.373, 52925.167 24/08/12,11:06:25,18,12,1, 11.9,1,1, 22.607, 11005.776, 608.379, 52925.209 24/08/12,11:06:25,19,12,1, 11.9,1,1, 22.607, 11005.808, 608.431, 52925.183 24/08/12,11:06:26,00,12,1, 11.9,1,1, 22.611, 11005.801, 608.431, 52925.183 24/08/12,11:06:26,01,12,1, 11.9,1,1, 22.611, 11005.804, 608.469, 52925.098 24/08/12,11:06:26,02,12,1, 11.9,1,1, 22.611, 11005.794, 608.488, 52925.119 24/08/12,11:06:26,03,12,1, 11.9,1,1, 22.611, 11005.812, 608.547, 52925.094 24/08/12,11:06:26,04,12,1, 11.9,1,1, 22.611, 11005.809, 608.532, 52925.046 24/08/12,11:06:26,05,12,1, 11.9,1,1, 22.611, 11005.827, 608.594, 52925.078 24/08/12,11:06:26,06,12,1, 11.9,1,1, 22.611, 11005.827, 608.609, 52925.128 24/08/12,11:06:26,07,12,1, 11.9,1,1, 22.611, 11005.840, 608.647, 52925.078 24/08/12,11:06:26,08,12,1, 11.9,1,1, 22.611, 11005.827, 608.662, 52925.013 24/08/12,11:06:26,09,12,1, 11.9,1,1, 22.611, 11005.832, 608.709, 52925.100 24/08/12,11:06:26,10,12,1, 11.9,1,1, 22.611, 11005.833, 608.702, 52924.948 24/08/12,11:06:26,11,12,1, 11.9,1,1, 22.611, 11005.877, 608.749, 52924.978 24/08/12,11:06:26,12,12,1, 11.9,1,1, 22.611, 11005.847, 608.773, 52925.080 24/08/12,11:06:26,13,12,1, 11.9,1,1, 22.611, 11005.848, 608.817, 52925.039 24/08/12,11:06:26,14,12,1, 11.9,1,1, 22.611, 11005.863, 608.811, 52924.930 24/08/12,11:06:26,15,12,1, 11.9,1,1, 22.611, 11005.864, 608.862, 52925.030 24/08/12,11:06:26,16,12,1, 11.9,1,1, 22.611, 11005.879, 608.873, 52924.955 24/08/12,11:06:26,17,12,1, 11.9,1,1, 22.611, 11005.866, 608.900, 52924.893 24/08/12,11:06:26,18,12,1, 11.9,1,1, 22.611, 11005.878, 608.932, 52924.905 24/08/12,11:06:26,19,12,1, 11.9,1,1, 22.611, 11005.873, 608.958, 52924.954 24/08/12,11:06:27,00,12,1, 12.0,1,1, 22.609, 11005.868, 608.958, 52924.954 24/08/12,11:06:27,01,12,1, 12.0,1,1, 22.609, 11005.877, 609.025, 52924.888 24/08/12,11:06:27,02,12,1, 12.0,1,1, 22.609, 11005.897, 609.040, 52924.885 24/08/12,11:06:27,03,12,1, 12.0,1,1, 22.609, 11005.884, 609.050, 52924.899 24/08/12,11:06:27,04,12,1, 12.0,1,1, 22.609, 11005.885, 609.063, 52924.837 24/08/12,11:06:27,05,12,1, 12.0,1,1, 22.609, 11005.877, 609.100, 52924.878 24/08/12,11:06:27,06,12,1, 12.0,1,1, 22.609, 11005.868, 609.129, 52924.826 24/08/12,11:06:27,07,12,1, 12.0,1,1, 22.609, 11005.891, 609.124, 52924.851 24/08/12,11:06:27,08,12,1, 12.0,1,1, 22.609, 11005.877, 609.173, 52924.833 24/08/12,11:06:27,09,12,1, 12.0,1,1, 22.609, 11005.876, 609.201, 52924.847 24/08/12,11:06:27,10,12,1, 12.0,1,1, 22.609, 11005.879, 609.233, 52924.810 24/08/12,11:06:27,11,12,1, 12.0,1,1, 22.609, 11005.870, 609.241, 52924.764 24/08/12,11:06:27,12,12,1, 12.0,1,1, 22.609, 11005.894, 609.280, 52924.790 24/08/12,11:06:27,13,12,1, 12.0,1,1, 22.609, 11005.874, 609.312, 52924.771 24/08/12,11:06:27,14,12,1, 12.0,1,1, 22.609, 11005.853, 609.332, 52924.745 24/08/12,11:06:27,15,12,1, 12.0,1,1, 22.609, 11005.860, 609.338, 52924.724 24/08/12,11:06:27,16,12,1, 12.0,1,1, 22.609, 11005.868, 609.373, 52924.776 24/08/12,11:06:27,17,12,1, 12.0,1,1, 22.609, 11005.876, 609.389, 52924.766 24/08/12,11:06:27,18,12,1, 12.0,1,1, 22.609, 11005.859, 609.399, 52924.695 24/08/12,11:06:27,19,12,1, 12.0,1,1, 22.609, 11005.864, 609.431, 52924.741 24/08/12,11:06:28,00,12,1, 11.9,1,1, 22.612, 11005.859, 609.431, 52924.741 24/08/12,11:06:28,01,12,1, 11.9,1,1, 22.612, 11005.849, 609.489, 52924.728 24/08/12,11:06:28,02,12,1, 11.9,1,1, 22.612, 11005.835, 609.503, 52924.706 24/08/12,11:06:28,03,12,1, 11.9,1,1, 22.612, 11005.840, 609.516, 52924.664 24/08/12,11:06:28,04,12,1, 11.9,1,1, 22.612, 11005.826, 609.554, 52924.660 24/08/12,11:06:28,05,12,1, 11.9,1,1, 22.612, 11005.830, 609.592, 52924.656 24/08/12,11:06:28,06,12,1, 11.9,1,1, 22.612, 11005.805, 609.586, 52924.680 24/08/12,11:06:28,07,12,1, 11.9,1,1, 22.612, 11005.797, 609.638, 52924.668 24/08/12,11:06:28,08,12,1, 11.9,1,1, 22.612, 11005.784, 609.649, 52924.574 24/08/12,11:06:28,09,12,1, 11.9,1,1, 22.612, 11005.802, 609.682, 52924.690 24/08/12,11:06:28,10,12,1, 11.9,1,1, 22.612, 11005.771, 609.687, 52924.700 24/08/12,11:06:28,11,12,1, 11.9,1,1, 22.612, 11005.788, 609.705, 52924.544 24/08/12,11:06:28,12,12,1, 11.9,1,1, 22.612, 11005.770, 609.712, 52924.587 24/08/12,11:06:28,13,12,1, 11.9,1,1, 22.612, 11005.753, 609.798, 52924.636 24/08/12,11:06:28,14,12,1, 11.9,1,1, 22.612, 11005.754, 609.794, 52924.548 24/08/12,11:06:28,15,12,1, 11.9,1,1, 22.612, 11005.753, 609.817, 52924.584 24/08/12,11:06:28,16,12,1, 11.9,1,1, 22.612, 11005.712, 609.840, 52924.619 24/08/12,11:06:28,17,12,1, 11.9,1,1, 22.612, 11005.704, 609.874, 52924.575 24/08/12,11:06:28,18,12,1, 11.9,1,1, 22.612, 11005.721, 609.921, 52924.592 24/08/12,11:06:28,19,12,1, 11.9,1,1, 22.612, 11005.676, 609.945, 52924.578 24/08/12,11:06:29,00,11,1, 12.0,1,1, 22.610, 11005.676, 609.945, 52924.578 24/08/12,11:06:29,01,11,1, 12.0,1,1, 22.610, 11005.654, 609.997, 52924.581 24/08/12,11:06:29,02,11,1, 12.0,1,1, 22.610, 11005.643, 610.014, 52924.491 24/08/12,11:06:29,03,11,1, 12.0,1,1, 22.610, 11005.642, 610.051, 52924.525 24/08/12,11:06:29,04,11,1, 12.0,1,1, 22.610, 11005.606, 610.076, 52924.484 24/08/12,11:06:29,05,11,1, 12.0,1,1, 22.610, 11005.588, 610.109, 52924.540 24/08/12,11:06:29,06,11,1, 12.0,1,1, 22.610, 11005.584, 610.135, 52924.520 24/08/12,11:06:29,07,11,1, 12.0,1,1, 22.610, 11005.558, 610.150, 52924.534 24/08/12,11:06:29,08,11,1, 12.0,1,1, 22.610, 11005.551, 610.155, 52924.508 24/08/12,11:06:29,09,11,1, 12.0,1,1, 22.610, 11005.541, 610.201, 52924.497 24/08/12,11:06:29,10,11,1, 12.0,1,1, 22.610, 11005.512, 610.261, 52924.512 24/08/12,11:06:29,11,11,1, 12.0,1,1, 22.610, 11005.532, 610.259, 52924.472 24/08/12,11:06:29,12,11,1, 12.0,1,1, 22.610, 11005.479, 610.314, 52924.478 24/08/12,11:06:29,13,11,1, 12.0,1,1, 22.610, 11005.492, 610.322, 52924.453 24/08/12,11:06:29,14,11,1, 12.0,1,1, 22.610, 11005.497, 610.341, 52924.402 24/08/12,11:06:29,15,11,1, 12.0,1,1, 22.610, 11005.452, 610.390, 52924.402 24/08/12,11:06:29,16,11,1, 12.0,1,1, 22.610, 11005.456, 610.401, 52924.526 24/08/12,11:06:29,17,11,1, 12.0,1,1, 22.610, 11005.453, 610.425, 52924.425 24/08/12,11:06:29,18,11,1, 12.0,1,1, 22.610, 11005.428, 610.457, 52924.546 24/08/12,11:06:29,19,11,1, 12.0,1,1, 22.610, 11005.413, 610.490, 52924.406 24/08/12,11:06:30,00,12,1, 12.0,1,1, 22.611, 11005.409, 610.490, 52924.406 24/08/12,11:06:30,01,12,1, 12.0,1,1, 22.611, 11005.391, 610.543, 52924.490 24/08/12,11:06:30,02,12,1, 12.0,1,1, 22.611, 11005.391, 610.579, 52924.403 24/08/12,11:06:30,03,12,1, 12.0,1,1, 22.611, 11005.356, 610.608, 52924.432 24/08/12,11:06:30,04,12,1, 12.0,1,1, 22.611, 11005.344, 610.643, 52924.455 24/08/12,11:06:30,05,12,1, 12.0,1,1, 22.611, 11005.339, 610.641, 52924.412 24/08/12,11:06:30,06,12,1, 12.0,1,1, 22.611, 11005.318, 610.697, 52924.425 24/08/12,11:06:30,07,12,1, 12.0,1,1, 22.611, 11005.306, 610.734, 52924.410 24/08/12,11:06:30,08,12,1, 12.0,1,1, 22.611, 11005.303, 610.759, 52924.410 24/08/12,11:06:30,09,12,1, 12.0,1,1, 22.611, 11005.292, 610.774, 52924.354 24/08/12,11:06:30,10,12,1, 12.0,1,1, 22.611, 11005.268, 610.804, 52924.441 24/08/12,11:06:30,11,12,1, 12.0,1,1, 22.611, 11005.236, 610.825, 52924.399 24/08/12,11:06:30,12,12,1, 12.0,1,1, 22.611, 11005.255, 610.860, 52924.358 24/08/12,11:06:30,13,12,1, 12.0,1,1, 22.611, 11005.202, 610.910, 52924.369 24/08/12,11:06:30,14,12,1, 12.0,1,1, 22.611, 11005.204, 610.939, 52924.370 24/08/12,11:06:30,15,12,1, 12.0,1,1, 22.611, 11005.187, 610.946, 52924.394 24/08/12,11:06:30,16,12,1, 12.0,1,1, 22.611, 11005.167, 610.972, 52924.389 24/08/12,11:06:30,17,12,1, 12.0,1,1, 22.611, 11005.181, 611.016, 52924.369 24/08/12,11:06:30,18,12,1, 12.0,1,1, 22.611, 11005.142, 611.044, 52924.399 24/08/12,11:06:30,19,12,1, 12.0,1,1, 22.611, 11005.139, 611.076, 52924.365 24/08/12,11:06:31,00,11,1, 12.0,1,1, 22.608, 11005.133, 611.076, 52924.365 24/08/12,11:06:31,01,11,1, 12.0,1,1, 22.608, 11005.135, 611.138, 52924.370 24/08/12,11:06:31,02,11,1, 12.0,1,1, 22.608, 11005.123, 611.184, 52924.379 24/08/12,11:06:31,03,11,1, 12.0,1,1, 22.608, 11005.112, 611.226, 52924.334 24/08/12,11:06:31,04,11,1, 12.0,1,1, 22.608, 11005.071, 611.239, 52924.340 24/08/12,11:06:31,05,11,1, 12.0,1,1, 22.608, 11005.083, 611.290, 52924.389 24/08/12,11:06:31,06,11,1, 12.0,1,1, 22.608, 11005.052, 611.306, 52924.313 24/08/12,11:06:31,07,11,1, 12.0,1,1, 22.608, 11005.043, 611.358, 52924.368 24/08/12,11:06:31,08,11,1, 12.0,1,1, 22.608, 11005.026, 611.377, 52924.387 24/08/12,11:06:31,09,11,1, 12.0,1,1, 22.608, 11004.972, 611.404, 52924.360 24/08/12,11:06:31,10,11,1, 12.0,1,1, 22.608, 11004.994, 611.442, 52924.385 24/08/12,11:06:31,11,11,1, 12.0,1,1, 22.608, 11004.980, 611.480, 52924.398 24/08/12,11:06:31,12,11,1, 12.0,1,1, 22.608, 11004.959, 611.500, 52924.345 24/08/12,11:06:31,13,11,1, 12.0,1,1, 22.608, 11004.951, 611.543, 52924.347 24/08/12,11:06:31,14,11,1, 12.0,1,1, 22.608, 11004.965, 611.550, 52924.348 24/08/12,11:06:31,15,11,1, 12.0,1,1, 22.608, 11004.909, 611.602, 52924.307 24/08/12,11:06:31,16,11,1, 12.0,1,1, 22.608, 11004.933, 611.637, 52924.388 24/08/12,11:06:31,17,11,1, 12.0,1,1, 22.608, 11004.901, 611.671, 52924.289 24/08/12,11:06:31,18,11,1, 12.0,1,1, 22.608, 11004.885, 611.692, 52924.313 24/08/12,11:06:31,19,11,1, 12.0,1,1, 22.608, 11004.875, 611.757, 52924.345 24/08/12,11:06:32,00,09,1, 11.9,1,1, 22.608, 11004.875, 611.757, 52924.345 24/08/12,11:06:32,01,09,1, 11.9,1,1, 22.608, 11004.835, 611.799, 52924.388 24/08/12,11:06:32,02,09,1, 11.9,1,1, 22.608, 11004.839, 611.848, 52924.376 24/08/12,11:06:32,03,09,1, 11.9,1,1, 22.608, 11004.816, 611.852, 52924.328 24/08/12,11:06:32,04,09,1, 11.9,1,1, 22.608, 11004.813, 611.890, 52924.276 24/08/12,11:06:32,05,09,1, 11.9,1,1, 22.608, 11004.779, 611.934, 52924.256 24/08/12,11:06:32,06,09,1, 11.9,1,1, 22.608, 11004.758, 611.927, 52924.269 24/08/12,11:06:32,07,09,1, 11.9,1,1, 22.608, 11004.759, 612.015, 52924.396 24/08/12,11:06:32,08,09,1, 11.9,1,1, 22.608, 11004.748, 612.047, 52924.335 24/08/12,11:06:32,09,09,1, 11.9,1,1, 22.608, 11004.710, 612.112, 52924.394 24/08/12,11:06:32,10,09,1, 11.9,1,1, 22.608, 11004.733, 612.128, 52924.420 24/08/12,11:06:32,11,09,1, 11.9,1,1, 22.608, 11004.715, 612.146, 52924.325 24/08/12,11:06:32,12,09,1, 11.9,1,1, 22.608, 11004.702, 612.173, 52924.351 24/08/12,11:06:32,13,09,1, 11.9,1,1, 22.608, 11004.687, 612.212, 52924.282 24/08/12,11:06:32,14,09,1, 11.9,1,1, 22.608, 11004.647, 612.270, 52924.368 24/08/12,11:06:32,15,09,1, 11.9,1,1, 22.608, 11004.657, 612.318, 52924.277 24/08/12,11:06:32,16,09,1, 11.9,1,1, 22.608, 11004.646, 612.354, 52924.400 24/08/12,11:06:32,17,09,1, 11.9,1,1, 22.608, 11004.610, 612.371, 52924.353 24/08/12,11:06:32,18,09,1, 11.9,1,1, 22.608, 11004.602, 612.405, 52924.378 24/08/12,11:06:32,19,09,1, 11.9,1,1, 22.608, 11004.601, 612.435, 52924.301 24/08/12,11:06:33,00,10,1, 11.9,1,1, 22.607, 11004.599, 612.435, 52924.301 24/08/12,11:06:33,01,10,1, 11.9,1,1, 22.607, 11004.559, 612.484, 52924.307 24/08/12,11:06:33,02,10,1, 11.9,1,1, 22.607, 11004.562, 612.546, 52924.349 24/08/12,11:06:33,03,10,1, 11.9,1,1, 22.607, 11004.533, 612.573, 52924.317 24/08/12,11:06:33,04,10,1, 11.9,1,1, 22.607, 11004.516, 612.623, 52924.402 24/08/12,11:06:33,05,10,1, 11.9,1,1, 22.607, 11004.524, 612.659, 52924.340 24/08/12,11:06:33,06,10,1, 11.9,1,1, 22.607, 11004.487, 612.680, 52924.351 24/08/12,11:06:33,07,10,1, 11.9,1,1, 22.607, 11004.473, 612.732, 52924.373 24/08/12,11:06:33,08,10,1, 11.9,1,1, 22.607, 11004.483, 612.754, 52924.375 24/08/12,11:06:33,09,10,1, 11.9,1,1, 22.607, 11004.461, 612.782, 52924.305 24/08/12,11:06:33,10,10,1, 11.9,1,1, 22.607, 11004.434, 612.832, 52924.366 24/08/12,11:06:33,11,10,1, 11.9,1,1, 22.607, 11004.461, 612.844, 52924.408 24/08/12,11:06:33,12,10,1, 11.9,1,1, 22.607, 11004.445, 612.899, 52924.367 24/08/12,11:06:33,13,10,1, 11.9,1,1, 22.607, 11004.394, 612.955, 52924.414 24/08/12,11:06:33,14,10,1, 11.9,1,1, 22.607, 11004.389, 612.972, 52924.367 24/08/12,11:06:33,15,10,1, 11.9,1,1, 22.607, 11004.386, 613.022, 52924.342 24/08/12,11:06:33,16,10,1, 11.9,1,1, 22.607, 11004.359, 613.053, 52924.368 24/08/12,11:06:33,17,10,1, 11.9,1,1, 22.607, 11004.363, 613.079, 52924.352 24/08/12,11:06:33,18,10,1, 11.9,1,1, 22.607, 11004.327, 613.126, 52924.335 24/08/12,11:06:33,19,10,1, 11.9,1,1, 22.607, 11004.321, 613.181, 52924.424 24/08/12,11:06:34,00,10,1, 11.9,1,1, 22.610, 11004.316, 613.181, 52924.424 24/08/12,11:06:34,01,10,1, 11.9,1,1, 22.610, 11004.267, 613.222, 52924.318 24/08/12,11:06:34,02,10,1, 11.9,1,1, 22.610, 11004.284, 613.256, 52924.429 24/08/12,11:06:34,03,10,1, 11.9,1,1, 22.610, 11004.259, 613.276, 52924.435 24/08/12,11:06:34,04,10,1, 11.9,1,1, 22.610, 11004.239, 613.315, 52924.321 24/08/12,11:06:34,05,10,1, 11.9,1,1, 22.610, 11004.230, 613.359, 52924.362 24/08/12,11:06:34,06,10,1, 11.9,1,1, 22.610, 11004.241, 613.420, 52924.396 24/08/12,11:06:34,07,10,1, 11.9,1,1, 22.610, 11004.236, 613.435, 52924.395 24/08/12,11:06:34,08,10,1, 11.9,1,1, 22.610, 11004.198, 613.476, 52924.476 24/08/12,11:06:34,09,10,1, 11.9,1,1, 22.610, 11004.201, 613.524, 52924.494 24/08/12,11:06:34,10,10,1, 11.9,1,1, 22.610, 11004.191, 613.541, 52924.437 24/08/12,11:06:34,11,10,1, 11.9,1,1, 22.610, 11004.169, 613.578, 52924.454 24/08/12,11:06:34,12,10,1, 11.9,1,1, 22.610, 11004.157, 613.618, 52924.435 24/08/12,11:06:34,13,10,1, 11.9,1,1, 22.610, 11004.137, 613.652, 52924.418 24/08/12,11:06:34,14,10,1, 11.9,1,1, 22.610, 11004.105, 613.673, 52924.455 24/08/12,11:06:34,15,10,1, 11.9,1,1, 22.610, 11004.106, 613.708, 52924.452 24/08/12,11:06:34,16,10,1, 11.9,1,1, 22.610, 11004.096, 613.740, 52924.449 24/08/12,11:06:34,17,10,1, 11.9,1,1, 22.610, 11004.056, 613.805, 52924.436 24/08/12,11:06:34,18,10,1, 11.9,1,1, 22.610, 11004.041, 613.826, 52924.448 24/08/12,11:06:34,19,10,1, 11.9,1,1, 22.610, 11004.029, 613.846, 52924.488 24/08/12,11:06:35,00,11,1, 11.9,1,1, 22.610, 11004.024, 613.846, 52924.488 24/08/12,11:06:35,01,11,1, 11.9,1,1, 22.610, 11004.006, 613.947, 52924.558 24/08/12,11:06:35,02,11,1, 11.9,1,1, 22.610, 11003.980, 613.958, 52924.525 24/08/12,11:06:35,03,11,1, 11.9,1,1, 22.610, 11003.971, 614.006, 52924.520 24/08/12,11:06:35,04,11,1, 11.9,1,1, 22.610, 11003.943, 614.027, 52924.515 24/08/12,11:06:35,05,11,1, 11.9,1,1, 22.610, 11003.921, 614.074, 52924.505 24/08/12,11:06:35,06,11,1, 11.9,1,1, 22.610, 11003.895, 614.075, 52924.535 24/08/12,11:06:35,07,11,1, 11.9,1,1, 22.610, 11003.890, 614.123, 52924.506 24/08/12,11:06:35,08,11,1, 11.9,1,1, 22.610, 11003.864, 614.145, 52924.533 24/08/12,11:06:35,09,11,1, 11.9,1,1, 22.610, 11003.823, 614.192, 52924.476 24/08/12,11:06:35,10,11,1, 11.9,1,1, 22.610, 11003.840, 614.220, 52924.552 24/08/12,11:06:35,11,11,1, 11.9,1,1, 22.610, 11003.814, 614.233, 52924.540 24/08/12,11:06:35,12,11,1, 11.9,1,1, 22.610, 11003.781, 614.302, 52924.551 24/08/12,11:06:35,13,11,1, 11.9,1,1, 22.610, 11003.771, 614.348, 52924.525 24/08/12,11:06:35,14,11,1, 11.9,1,1, 22.610, 11003.753, 614.354, 52924.531 24/08/12,11:06:35,15,11,1, 11.9,1,1, 22.610, 11003.734, 614.405, 52924.559 24/08/12,11:06:35,16,11,1, 11.9,1,1, 22.610, 11003.726, 614.429, 52924.558 24/08/12,11:06:35,17,11,1, 11.9,1,1, 22.610, 11003.696, 614.445, 52924.512 24/08/12,11:06:35,18,11,1, 11.9,1,1, 22.610, 11003.655, 614.471, 52924.531 24/08/12,11:06:35,19,11,1, 11.9,1,1, 22.610, 11003.634, 614.512, 52924.597 24/08/12,11:06:36,00,10,1, 11.9,1,1, 22.614, 11003.631, 614.512, 52924.597 24/08/12,11:06:36,01,10,1, 11.9,1,1, 22.614, 11003.579, 614.614, 52924.579 24/08/12,11:06:36,02,10,1, 11.9,1,1, 22.614, 11003.585, 614.656, 52924.582 24/08/12,11:06:36,03,10,1, 11.9,1,1, 22.614, 11003.587, 614.660, 52924.569 24/08/12,11:06:36,04,10,1, 11.9,1,1, 22.614, 11003.518, 614.721, 52924.574 24/08/12,11:06:36,05,10,1, 11.9,1,1, 22.614, 11003.528, 614.728, 52924.591 24/08/12,11:06:36,06,10,1, 11.9,1,1, 22.614, 11003.489, 614.767, 52924.691 24/08/12,11:06:36,07,10,1, 11.9,1,1, 22.614, 11003.452, 614.814, 52924.619 24/08/12,11:06:36,08,10,1, 11.9,1,1, 22.614, 11003.463, 614.856, 52924.637 24/08/12,11:06:36,09,10,1, 11.9,1,1, 22.614, 11003.429, 614.867, 52924.641 24/08/12,11:06:36,10,10,1, 11.9,1,1, 22.614, 11003.394, 614.884, 52924.625 24/08/12,11:06:36,11,10,1, 11.9,1,1, 22.614, 11003.377, 614.939, 52924.651 24/08/12,11:06:36,12,10,1, 11.9,1,1, 22.614, 11003.351, 614.969, 52924.687 24/08/12,11:06:36,13,10,1, 11.9,1,1, 22.614, 11003.331, 614.986, 52924.648 24/08/12,11:06:36,14,10,1, 11.9,1,1, 22.614, 11003.311, 615.043, 52924.688 24/08/12,11:06:36,15,10,1, 11.9,1,1, 22.614, 11003.316, 615.062, 52924.705 24/08/12,11:06:36,16,10,1, 11.9,1,1, 22.614, 11003.294, 615.093, 52924.621 24/08/12,11:06:36,17,10,1, 11.9,1,1, 22.614, 11003.277, 615.114, 52924.681 24/08/12,11:06:36,18,10,1, 11.9,1,1, 22.614, 11003.247, 615.161, 52924.703 24/08/12,11:06:36,19,10,1, 11.9,1,1, 22.614, 11003.236, 615.221, 52924.709 24/08/12,11:06:37,00,12,1, 11.9,1,1, 22.611, 11003.231, 615.221, 52924.709 24/08/12,11:06:37,01,12,1, 11.9,1,1, 22.611, 11003.181, 615.262, 52924.721 24/08/12,11:06:37,02,12,1, 11.9,1,1, 22.611, 11003.142, 615.275, 52924.744 24/08/12,11:06:37,03,12,1, 11.9,1,1, 22.611, 11003.130, 615.343, 52924.737 24/08/12,11:06:37,04,12,1, 11.9,1,1, 22.611, 11003.108, 615.334, 52924.757 24/08/12,11:06:37,05,12,1, 11.9,1,1, 22.611, 11003.090, 615.385, 52924.740 24/08/12,11:06:37,06,12,1, 11.9,1,1, 22.611, 11003.085, 615.408, 52924.749 24/08/12,11:06:37,07,12,1, 11.9,1,1, 22.611, 11003.050, 615.431, 52924.716 24/08/12,11:06:37,08,12,1, 11.9,1,1, 22.611, 11003.012, 615.467, 52924.773 24/08/12,11:06:37,09,12,1, 11.9,1,1, 22.611, 11002.987, 615.529, 52924.769 24/08/12,11:06:37,10,12,1, 11.9,1,1, 22.611, 11002.969, 615.521, 52924.744 24/08/12,11:06:37,11,12,1, 11.9,1,1, 22.611, 11002.966, 615.574, 52924.758 24/08/12,11:06:37,12,12,1, 11.9,1,1, 22.611, 11002.909, 615.596, 52924.756 24/08/12,11:06:37,13,12,1, 11.9,1,1, 22.611, 11002.892, 615.640, 52924.795 24/08/12,11:06:37,14,12,1, 11.9,1,1, 22.611, 11002.887, 615.689, 52924.766 24/08/12,11:06:37,15,12,1, 11.9,1,1, 22.611, 11002.830, 615.711, 52924.845 24/08/12,11:06:37,16,12,1, 11.9,1,1, 22.611, 11002.833, 615.738, 52924.794 24/08/12,11:06:37,17,12,1, 11.9,1,1, 22.611, 11002.777, 615.763, 52924.721 24/08/12,11:06:37,18,12,1, 11.9,1,1, 22.611, 11002.787, 615.808, 52924.822 24/08/12,11:06:37,19,12,1, 11.9,1,1, 22.611, 11002.775, 615.859, 52924.800 24/08/12,11:06:38,00,11,1, 11.9,1,1, 22.610, 11002.772, 615.859, 52924.800 24/08/12,11:06:38,01,11,1, 11.9,1,1, 22.610, 11002.712, 615.907, 52924.863 24/08/12,11:06:38,02,11,1, 11.9,1,1, 22.610, 11002.694, 615.953, 52924.825 24/08/12,11:06:38,03,11,1, 11.9,1,1, 22.610, 11002.687, 615.954, 52924.800 24/08/12,11:06:38,04,11,1, 11.9,1,1, 22.610, 11002.667, 615.970, 52924.845 24/08/12,11:06:38,05,11,1, 11.9,1,1, 22.610, 11002.625, 616.043, 52924.840 24/08/12,11:06:38,06,11,1, 11.9,1,1, 22.610, 11002.610, 616.053, 52924.858 24/08/12,11:06:38,07,11,1, 11.9,1,1, 22.610, 11002.568, 616.102, 52924.864 24/08/12,11:06:38,08,11,1, 11.9,1,1, 22.610, 11002.574, 616.150, 52924.898 24/08/12,11:06:38,09,11,1, 11.9,1,1, 22.610, 11002.536, 616.167, 52924.913 24/08/12,11:06:38,10,11,1, 11.9,1,1, 22.610, 11002.514, 616.184, 52924.886 24/08/12,11:06:38,11,11,1, 11.9,1,1, 22.610, 11002.477, 616.224, 52924.911 24/08/12,11:06:38,12,11,1, 11.9,1,1, 22.610, 11002.481, 616.282, 52924.889 24/08/12,11:06:38,13,11,1, 11.9,1,1, 22.610, 11002.438, 616.294, 52924.974 24/08/12,11:06:38,14,11,1, 11.9,1,1, 22.610, 11002.459, 616.338, 52924.921 24/08/12,11:06:38,15,11,1, 11.9,1,1, 22.610, 11002.420, 616.355, 52924.918 24/08/12,11:06:38,16,11,1, 11.9,1,1, 22.610, 11002.389, 616.403, 52924.934 24/08/12,11:06:38,17,11,1, 11.9,1,1, 22.610, 11002.370, 616.425, 52924.906 24/08/12,11:06:38,18,11,1, 11.9,1,1, 22.610, 11002.350, 616.467, 52924.976 24/08/12,11:06:38,19,11,1, 11.9,1,1, 22.610, 11002.334, 616.509, 52924.955 24/08/12,11:06:39,00,12,1, 11.9,1,1, 22.610, 11002.330, 616.509, 52924.955 24/08/12,11:06:39,01,12,1, 11.9,1,1, 22.610, 11002.297, 616.600, 52924.997 24/08/12,11:06:39,02,12,1, 11.9,1,1, 22.610, 11002.250, 616.632, 52925.004 24/08/12,11:06:39,03,12,1, 11.9,1,1, 22.610, 11002.251, 616.679, 52924.985 24/08/12,11:06:39,04,12,1, 11.9,1,1, 22.610, 11002.219, 616.731, 52925.021 24/08/12,11:06:39,05,12,1, 11.9,1,1, 22.610, 11002.189, 616.729, 52925.027 24/08/12,11:06:39,06,12,1, 11.9,1,1, 22.610, 11002.180, 616.766, 52925.009 24/08/12,11:06:39,07,12,1, 11.9,1,1, 22.610, 11002.176, 616.823, 52925.056 24/08/12,11:06:39,08,12,1, 11.9,1,1, 22.610, 11002.107, 616.884, 52925.008 24/08/12,11:06:39,09,12,1, 11.9,1,1, 22.610, 11002.108, 616.900, 52925.080 24/08/12,11:06:39,10,12,1, 11.9,1,1, 22.610, 11002.097, 616.936, 52925.070 24/08/12,11:06:39,11,12,1, 11.9,1,1, 22.610, 11002.077, 616.974, 52925.109 24/08/12,11:06:39,12,12,1, 11.9,1,1, 22.610, 11002.041, 617.009, 52925.106 24/08/12,11:06:39,13,12,1, 11.9,1,1, 22.610, 11002.036, 617.062, 52925.120 24/08/12,11:06:39,14,12,1, 11.9,1,1, 22.610, 11002.002, 617.108, 52925.128 24/08/12,11:06:39,15,12,1, 11.9,1,1, 22.610, 11001.974, 617.132, 52925.099 24/08/12,11:06:39,16,12,1, 11.9,1,1, 22.610, 11001.969, 617.185, 52925.114 24/08/12,11:06:39,17,12,1, 11.9,1,1, 22.610, 11001.953, 617.224, 52925.128 24/08/12,11:06:39,18,12,1, 11.9,1,1, 22.610, 11001.909, 617.271, 52925.169 24/08/12,11:06:39,19,12,1, 11.9,1,1, 22.610, 11001.886, 617.306, 52925.115 24/08/12,11:06:40,00,11,1, 11.9,1,1, 22.611, 11001.879, 617.306, 52925.115 24/08/12,11:06:40,01,11,1, 11.9,1,1, 22.611, 11001.871, 617.407, 52925.198 24/08/12,11:06:40,02,11,1, 11.9,1,1, 22.611, 11001.870, 617.439, 52925.215 24/08/12,11:06:40,03,11,1, 11.9,1,1, 22.611, 11001.854, 617.477, 52925.230 24/08/12,11:06:40,04,11,1, 11.9,1,1, 22.611, 11001.813, 617.505, 52925.208 24/08/12,11:06:40,05,11,1, 11.9,1,1, 22.611, 11001.803, 617.538, 52925.231 24/08/12,11:06:40,06,11,1, 11.9,1,1, 22.611, 11001.809, 617.589, 52925.226 24/08/12,11:06:40,07,11,1, 11.9,1,1, 22.611, 11001.765, 617.604, 52925.244 24/08/12,11:06:40,08,11,1, 11.9,1,1, 22.611, 11001.742, 617.676, 52925.262 24/08/12,11:06:40,09,11,1, 11.9,1,1, 22.611, 11001.739, 617.698, 52925.298 24/08/12,11:06:40,10,11,1, 11.9,1,1, 22.611, 11001.728, 617.725, 52925.320 24/08/12,11:06:40,11,11,1, 11.9,1,1, 22.611, 11001.703, 617.782, 52925.290 24/08/12,11:06:40,12,11,1, 11.9,1,1, 22.611, 11001.708, 617.831, 52925.317 24/08/12,11:06:40,13,11,1, 11.9,1,1, 22.611, 11001.669, 617.850, 52925.289 24/08/12,11:06:40,14,11,1, 11.9,1,1, 22.611, 11001.656, 617.897, 52925.315 24/08/12,11:06:40,15,11,1, 11.9,1,1, 22.611, 11001.626, 617.965, 52925.353 24/08/12,11:06:40,16,11,1, 11.9,1,1, 22.611, 11001.614, 618.010, 52925.372 24/08/12,11:06:40,17,11,1, 11.9,1,1, 22.611, 11001.589, 618.056, 52925.326 24/08/12,11:06:40,18,11,1, 11.9,1,1, 22.611, 11001.600, 618.087, 52925.375 24/08/12,11:06:40,19,11,1, 11.9,1,1, 22.611, 11001.592, 618.124, 52925.369 24/08/12,11:06:41,00,10,1, 11.9,1,1, 22.610, 11001.587, 618.124, 52925.369 24/08/12,11:06:41,01,10,1, 11.9,1,1, 22.610, 11001.542, 618.205, 52925.441 24/08/12,11:06:41,02,10,1, 11.9,1,1, 22.610, 11001.540, 618.245, 52925.414 24/08/12,11:06:41,03,10,1, 11.9,1,1, 22.610, 11001.498, 618.282, 52925.506 24/08/12,11:06:41,04,10,1, 11.9,1,1, 22.610, 11001.519, 618.339, 52925.462 24/08/12,11:06:41,05,10,1, 11.9,1,1, 22.610, 11001.497, 618.381, 52925.518 24/08/12,11:06:41,06,10,1, 11.9,1,1, 22.610, 11001.498, 618.396, 52925.531 24/08/12,11:06:41,07,10,1, 11.9,1,1, 22.610, 11001.471, 618.442, 52925.554 24/08/12,11:06:41,08,10,1, 11.9,1,1, 22.610, 11001.474, 618.474, 52925.469 24/08/12,11:06:41,09,10,1, 11.9,1,1, 22.610, 11001.436, 618.516, 52925.483 24/08/12,11:06:41,10,10,1, 11.9,1,1, 22.610, 11001.456, 618.556, 52925.506 24/08/12,11:06:41,11,10,1, 11.9,1,1, 22.610, 11001.430, 618.607, 52925.536 24/08/12,11:06:41,12,10,1, 11.9,1,1, 22.610, 11001.416, 618.649, 52925.567 24/08/12,11:06:41,13,10,1, 11.9,1,1, 22.610, 11001.391, 618.674, 52925.595 24/08/12,11:06:41,14,10,1, 11.9,1,1, 22.610, 11001.387, 618.725, 52925.523 24/08/12,11:06:41,15,10,1, 11.9,1,1, 22.610, 11001.382, 618.758, 52925.557 24/08/12,11:06:41,16,10,1, 11.9,1,1, 22.610, 11001.371, 618.802, 52925.580 24/08/12,11:06:41,17,10,1, 11.9,1,1, 22.610, 11001.382, 618.823, 52925.647 24/08/12,11:06:41,18,10,1, 11.9,1,1, 22.610, 11001.358, 618.871, 52925.569 24/08/12,11:06:41,19,10,1, 11.9,1,1, 22.610, 11001.362, 618.908, 52925.671 24/08/12,11:06:42,00,10,1, 11.9,1,1, 22.610, 11001.362, 618.908, 52925.671 24/08/12,11:06:42,01,10,1, 11.9,1,1, 22.610, 11001.334, 618.957, 52925.592 24/08/12,11:06:42,02,10,1, 11.9,1,1, 22.610, 11001.365, 619.028, 52925.620 24/08/12,11:06:42,03,10,1, 11.9,1,1, 22.610, 11001.316, 619.049, 52925.636 24/08/12,11:06:42,04,10,1, 11.9,1,1, 22.610, 11001.292, 619.077, 52925.734 24/08/12,11:06:42,05,10,1, 11.9,1,1, 22.610, 11001.298, 619.131, 52925.752 24/08/12,11:06:42,06,10,1, 11.9,1,1, 22.610, 11001.295, 619.150, 52925.708 24/08/12,11:06:42,07,10,1, 11.9,1,1, 22.610, 11001.271, 619.209, 52925.733 24/08/12,11:06:42,08,10,1, 11.9,1,1, 22.610, 11001.253, 619.234, 52925.714 24/08/12,11:06:42,09,10,1, 11.9,1,1, 22.610, 11001.288, 619.226, 52925.713 24/08/12,11:06:42,10,10,1, 11.9,1,1, 22.610, 11001.252, 619.285, 52925.741 24/08/12,11:06:42,11,10,1, 11.9,1,1, 22.610, 11001.254, 619.304, 52925.712 24/08/12,11:06:42,12,10,1, 11.9,1,1, 22.610, 11001.229, 619.361, 52925.731 24/08/12,11:06:42,13,10,1, 11.9,1,1, 22.610, 11001.240, 619.390, 52925.747 24/08/12,11:06:42,14,10,1, 11.9,1,1, 22.610, 11001.206, 619.423, 52925.753 24/08/12,11:06:42,15,10,1, 11.9,1,1, 22.610, 11001.188, 619.452, 52925.801 24/08/12,11:06:42,16,10,1, 11.9,1,1, 22.610, 11001.188, 619.503, 52925.786 24/08/12,11:06:42,17,10,1, 11.9,1,1, 22.610, 11001.209, 619.549, 52925.847 24/08/12,11:06:42,18,10,1, 11.9,1,1, 22.610, 11001.208, 619.542, 52925.828 24/08/12,11:06:42,19,10,1, 11.9,1,1, 22.610, 11001.188, 619.600, 52925.816 24/08/12,11:06:43,00,11,1, 11.9,1,1, 22.612, 11001.186, 619.600, 52925.816 24/08/12,11:06:43,01,11,1, 11.9,1,1, 22.612, 11001.175, 619.673, 52925.858 24/08/12,11:06:43,02,11,1, 11.9,1,1, 22.612, 11001.188, 619.701, 52925.841 24/08/12,11:06:43,03,11,1, 11.9,1,1, 22.612, 11001.196, 619.709, 52925.852 24/08/12,11:06:43,04,11,1, 11.9,1,1, 22.612, 11001.148, 619.762, 52925.856 24/08/12,11:06:43,05,11,1, 11.9,1,1, 22.612, 11001.176, 619.802, 52925.886 24/08/12,11:06:43,06,11,1, 11.9,1,1, 22.612, 11001.154, 619.817, 52925.868 24/08/12,11:06:43,07,11,1, 11.9,1,1, 22.612, 11001.191, 619.868, 52925.885 24/08/12,11:06:43,08,11,1, 11.9,1,1, 22.612, 11001.158, 619.894, 52925.870 24/08/12,11:06:43,09,11,1, 11.9,1,1, 22.612, 11001.138, 619.918, 52925.924 24/08/12,11:06:43,10,11,1, 11.9,1,1, 22.612, 11001.161, 619.961, 52925.906 24/08/12,11:06:43,11,11,1, 11.9,1,1, 22.612, 11001.155, 619.979, 52925.945 24/08/12,11:06:43,12,11,1, 11.9,1,1, 22.612, 11001.144, 620.005, 52925.925 24/08/12,11:06:43,13,11,1, 11.9,1,1, 22.612, 11001.118, 620.036, 52925.927 24/08/12,11:06:43,14,11,1, 11.9,1,1, 22.612, 11001.140, 620.070, 52925.951 24/08/12,11:06:43,15,11,1, 11.9,1,1, 22.612, 11001.164, 620.111, 52926.004 24/08/12,11:06:43,16,11,1, 11.9,1,1, 22.612, 11001.152, 620.134, 52925.954 24/08/12,11:06:43,17,11,1, 11.9,1,1, 22.612, 11001.152, 620.166, 52925.941 24/08/12,11:06:43,18,11,1, 11.9,1,1, 22.612, 11001.157, 620.193, 52926.004 24/08/12,11:06:43,19,11,1, 11.9,1,1, 22.612, 11001.148, 620.217, 52925.997 24/08/12,11:06:44,00,09,1, 11.9,1,1, 22.613, 11001.145, 620.217, 52925.997 24/08/12,11:06:44,01,09,1, 11.9,1,1, 22.613, 11001.155, 620.305, 52926.031 24/08/12,11:06:44,02,09,1, 11.9,1,1, 22.613, 11001.157, 620.307, 52926.025 24/08/12,11:06:44,03,09,1, 11.9,1,1, 22.613, 11001.136, 620.367, 52926.025 24/08/12,11:06:44,04,09,1, 11.9,1,1, 22.613, 11001.150, 620.377, 52926.003 24/08/12,11:06:44,05,09,1, 11.9,1,1, 22.613, 11001.145, 620.404, 52926.045 24/08/12,11:06:44,06,09,1, 11.9,1,1, 22.613, 11001.166, 620.439, 52926.030 24/08/12,11:06:44,07,09,1, 11.9,1,1, 22.613, 11001.138, 620.489, 52926.035 24/08/12,11:06:44,08,09,1, 11.9,1,1, 22.613, 11001.150, 620.485, 52926.060 24/08/12,11:06:44,09,09,1, 11.9,1,1, 22.613, 11001.154, 620.539, 52926.060 24/08/12,11:06:44,10,09,1, 11.9,1,1, 22.613, 11001.151, 620.601, 52926.110 24/08/12,11:06:44,11,09,1, 11.9,1,1, 22.613, 11001.162, 620.587, 52926.051 24/08/12,11:06:44,12,09,1, 11.9,1,1, 22.613, 11001.155, 620.608, 52926.074 24/08/12,11:06:44,13,09,1, 11.9,1,1, 22.613, 11001.152, 620.637, 52926.101 24/08/12,11:06:44,14,09,1, 11.9,1,1, 22.613, 11001.170, 620.678, 52926.086 24/08/12,11:06:44,15,09,1, 11.9,1,1, 22.613, 11001.157, 620.706, 52926.034 24/08/12,11:06:44,16,09,1, 11.9,1,1, 22.613, 11001.161, 620.742, 52926.083 24/08/12,11:06:44,17,09,1, 11.9,1,1, 22.613, 11001.143, 620.771, 52926.101 24/08/12,11:06:44,18,09,1, 11.9,1,1, 22.613, 11001.164, 620.801, 52926.147 24/08/12,11:06:44,19,09,1, 11.9,1,1, 22.613, 11001.175, 620.830, 52926.103 24/08/12,11:06:45,00,10,1, 11.9,1,1, 22.614, 11001.170, 620.830, 52926.103 24/08/12,11:06:45,01,10,1, 11.9,1,1, 22.614, 11001.183, 620.883, 52926.114 24/08/12,11:06:45,02,10,1, 11.9,1,1, 22.614, 11001.168, 620.916, 52926.183 24/08/12,11:06:45,03,10,1, 11.9,1,1, 22.614, 11001.205, 620.954, 52926.147 24/08/12,11:06:45,04,10,1, 11.9,1,1, 22.614, 11001.212, 620.984, 52926.179 24/08/12,11:06:45,05,10,1, 11.9,1,1, 22.614, 11001.220, 621.001, 52926.215 24/08/12,11:06:45,06,10,1, 11.9,1,1, 22.614, 11001.225, 621.008, 52926.153 24/08/12,11:06:45,07,10,1, 11.9,1,1, 22.614, 11001.203, 621.076, 52926.264 24/08/12,11:06:45,08,10,1, 11.9,1,1, 22.614, 11001.227, 621.091, 52926.235 24/08/12,11:06:45,09,10,1, 11.9,1,1, 22.614, 11001.248, 621.115, 52926.225 24/08/12,11:06:45,10,10,1, 11.9,1,1, 22.614, 11001.239, 621.142, 52926.288 24/08/12,11:06:45,11,10,1, 11.9,1,1, 22.614, 11001.255, 621.152, 52926.245 24/08/12,11:06:45,12,10,1, 11.9,1,1, 22.614, 11001.261, 621.196, 52926.213 24/08/12,11:06:45,13,10,1, 11.9,1,1, 22.614, 11001.303, 621.224, 52926.262 24/08/12,11:06:45,14,10,1, 11.9,1,1, 22.614, 11001.279, 621.271, 52926.275 24/08/12,11:06:45,15,10,1, 11.9,1,1, 22.614, 11001.269, 621.312, 52926.253 24/08/12,11:06:45,16,10,1, 11.9,1,1, 22.614, 11001.295, 621.324, 52926.338 24/08/12,11:06:45,17,10,1, 11.9,1,1, 22.614, 11001.294, 621.366, 52926.263 24/08/12,11:06:45,18,10,1, 11.9,1,1, 22.614, 11001.324, 621.413, 52926.340 24/08/12,11:06:45,19,10,1, 11.9,1,1, 22.614, 11001.342, 621.409, 52926.332 24/08/12,11:06:46,00,11,1, 12.0,1,1, 22.614, 11001.337, 621.409, 52926.332 24/08/12,11:06:46,01,11,1, 12.0,1,1, 22.614, 11001.372, 621.496, 52926.284 24/08/12,11:06:46,02,11,1, 12.0,1,1, 22.614, 11001.375, 621.497, 52926.283 24/08/12,11:06:46,03,11,1, 12.0,1,1, 22.614, 11001.383, 621.551, 52926.399 24/08/12,11:06:46,04,11,1, 12.0,1,1, 22.614, 11001.396, 621.590, 52926.344 24/08/12,11:06:46,05,11,1, 12.0,1,1, 22.614, 11001.393, 621.631, 52926.348 24/08/12,11:06:46,06,11,1, 12.0,1,1, 22.614, 11001.436, 621.651, 52926.392 24/08/12,11:06:46,07,11,1, 12.0,1,1, 22.614, 11001.458, 621.669, 52926.432 24/08/12,11:06:46,08,11,1, 12.0,1,1, 22.614, 11001.474, 621.699, 52926.404 24/08/12,11:06:46,09,11,1, 12.0,1,1, 22.614, 11001.511, 621.745, 52926.439 24/08/12,11:06:46,10,11,1, 12.0,1,1, 22.614, 11001.493, 621.746, 52926.444 24/08/12,11:06:46,11,11,1, 12.0,1,1, 22.614, 11001.540, 621.773, 52926.492 24/08/12,11:06:46,12,11,1, 12.0,1,1, 22.614, 11001.527, 621.827, 52926.458 24/08/12,11:06:46,13,11,1, 12.0,1,1, 22.614, 11001.545, 621.847, 52926.444 24/08/12,11:06:46,14,11,1, 12.0,1,1, 22.614, 11001.586, 621.917, 52926.485 24/08/12,11:06:46,15,11,1, 12.0,1,1, 22.614, 11001.603, 621.915, 52926.483 24/08/12,11:06:46,16,11,1, 12.0,1,1, 22.614, 11001.612, 621.954, 52926.495 24/08/12,11:06:46,17,11,1, 12.0,1,1, 22.614, 11001.616, 621.974, 52926.464 24/08/12,11:06:46,18,11,1, 12.0,1,1, 22.614, 11001.659, 622.013, 52926.519 24/08/12,11:06:46,19,11,1, 12.0,1,1, 22.614, 11001.691, 622.022, 52926.477 24/08/12,11:06:47,00,11,1, 11.8,1,1, 22.615, 11001.687, 622.022, 52926.477 24/08/12,11:06:47,01,11,1, 11.8,1,1, 22.615, 11001.696, 622.110, 52926.549 24/08/12,11:06:47,02,11,1, 11.8,1,1, 22.615, 11001.725, 622.154, 52926.536 24/08/12,11:06:47,03,11,1, 11.8,1,1, 22.615, 11001.732, 622.191, 52926.557 24/08/12,11:06:47,04,11,1, 11.8,1,1, 22.615, 11001.751, 622.203, 52926.534 24/08/12,11:06:47,05,11,1, 11.8,1,1, 22.615, 11001.801, 622.228, 52926.586 24/08/12,11:06:47,06,11,1, 11.8,1,1, 22.615, 11001.801, 622.279, 52926.561 24/08/12,11:06:47,07,11,1, 11.8,1,1, 22.615, 11001.800, 622.311, 52926.630 24/08/12,11:06:47,08,11,1, 11.8,1,1, 22.615, 11001.841, 622.352, 52926.584 24/08/12,11:06:47,09,11,1, 11.8,1,1, 22.615, 11001.853, 622.359, 52926.604 24/08/12,11:06:47,10,11,1, 11.8,1,1, 22.615, 11001.890, 622.368, 52926.628 24/08/12,11:06:47,11,11,1, 11.8,1,1, 22.615, 11001.917, 622.392, 52926.565 24/08/12,11:06:47,12,11,1, 11.8,1,1, 22.615, 11001.967, 622.434, 52926.665 24/08/12,11:06:47,13,11,1, 11.8,1,1, 22.615, 11001.967, 622.468, 52926.702 24/08/12,11:06:47,14,11,1, 11.8,1,1, 22.615, 11001.992, 622.506, 52926.688 24/08/12,11:06:47,15,11,1, 11.8,1,1, 22.615, 11001.979, 622.506, 52926.679 24/08/12,11:06:47,16,11,1, 11.8,1,1, 22.615, 11002.016, 622.542, 52926.754 24/08/12,11:06:47,17,11,1, 11.8,1,1, 22.615, 11002.045, 622.557, 52926.681 24/08/12,11:06:47,18,11,1, 11.8,1,1, 22.615, 11002.066, 622.591, 52926.748 24/08/12,11:06:47,19,11,1, 11.8,1,1, 22.615, 11002.092, 622.602, 52926.677 24/08/12,11:06:48,00,10,1, 11.9,1,1, 22.617, 11002.088, 622.602, 52926.677 24/08/12,11:06:48,01,10,1, 11.9,1,1, 22.617, 11002.127, 622.654, 52926.710 24/08/12,11:06:48,02,10,1, 11.9,1,1, 22.617, 11002.181, 622.677, 52926.725 24/08/12,11:06:48,03,10,1, 11.9,1,1, 22.617, 11002.175, 622.723, 52926.714 24/08/12,11:06:48,04,10,1, 11.9,1,1, 22.617, 11002.205, 622.739, 52926.755 24/08/12,11:06:48,05,10,1, 11.9,1,1, 22.617, 11002.246, 622.770, 52926.719 24/08/12,11:06:48,06,10,1, 11.9,1,1, 22.617, 11002.251, 622.820, 52926.808 24/08/12,11:06:48,07,10,1, 11.9,1,1, 22.617, 11002.261, 622.811, 52926.786 24/08/12,11:06:48,08,10,1, 11.9,1,1, 22.617, 11002.286, 622.851, 52926.781 24/08/12,11:06:48,09,10,1, 11.9,1,1, 22.617, 11002.289, 622.879, 52926.796 24/08/12,11:06:48,10,10,1, 11.9,1,1, 22.617, 11002.334, 622.901, 52926.836 24/08/12,11:06:48,11,10,1, 11.9,1,1, 22.617, 11002.364, 622.905, 52926.787 24/08/12,11:06:48,12,10,1, 11.9,1,1, 22.617, 11002.363, 622.952, 52926.893 24/08/12,11:06:48,13,10,1, 11.9,1,1, 22.617, 11002.398, 622.947, 52926.905 24/08/12,11:06:48,14,10,1, 11.9,1,1, 22.617, 11002.419, 622.980, 52926.915 24/08/12,11:06:48,15,10,1, 11.9,1,1, 22.617, 11002.472, 623.018, 52926.889 24/08/12,11:06:48,16,10,1, 11.9,1,1, 22.617, 11002.466, 623.041, 52926.915 24/08/12,11:06:48,17,10,1, 11.9,1,1, 22.617, 11002.509, 623.037, 52926.901 24/08/12,11:06:48,18,10,1, 11.9,1,1, 22.617, 11002.533, 623.078, 52926.876 24/08/12,11:06:48,19,10,1, 11.9,1,1, 22.617, 11002.535, 623.078, 52926.954 24/08/12,11:06:49,00,10,1, 11.9,1,1, 22.611, 11002.530, 623.078, 52926.954 24/08/12,11:06:49,01,10,1, 11.9,1,1, 22.611, 11002.599, 623.117, 52926.912 24/08/12,11:06:49,02,10,1, 11.9,1,1, 22.611, 11002.615, 623.154, 52926.914 24/08/12,11:06:49,03,10,1, 11.9,1,1, 22.611, 11002.627, 623.144, 52926.920 24/08/12,11:06:49,04,10,1, 11.9,1,1, 22.611, 11002.633, 623.169, 52927.032 24/08/12,11:06:49,05,10,1, 11.9,1,1, 22.611, 11002.666, 623.198, 52926.947 24/08/12,11:06:49,06,10,1, 11.9,1,1, 22.611, 11002.704, 623.228, 52927.035 24/08/12,11:06:49,07,10,1, 11.9,1,1, 22.611, 11002.722, 623.240, 52927.018 24/08/12,11:06:49,08,10,1, 11.9,1,1, 22.611, 11002.743, 623.255, 52927.067 24/08/12,11:06:49,09,10,1, 11.9,1,1, 22.611, 11002.778, 623.292, 52927.085 24/08/12,11:06:49,10,10,1, 11.9,1,1, 22.611, 11002.811, 623.317, 52926.996 24/08/12,11:06:49,11,10,1, 11.9,1,1, 22.611, 11002.835, 623.302, 52926.988 24/08/12,11:06:49,12,10,1, 11.9,1,1, 22.611, 11002.825, 623.341, 52927.072 24/08/12,11:06:49,13,10,1, 11.9,1,1, 22.611, 11002.882, 623.345, 52927.008 24/08/12,11:06:49,14,10,1, 11.9,1,1, 22.611, 11002.881, 623.382, 52927.007 24/08/12,11:06:49,15,10,1, 11.9,1,1, 22.611, 11002.909, 623.394, 52927.044 24/08/12,11:06:49,16,10,1, 11.9,1,1, 22.611, 11002.918, 623.416, 52927.028 24/08/12,11:06:49,17,10,1, 11.9,1,1, 22.611, 11002.949, 623.410, 52927.094 24/08/12,11:06:49,18,10,1, 11.9,1,1, 22.611, 11002.984, 623.439, 52927.111 24/08/12,11:06:49,19,10,1, 11.9,1,1, 22.611, 11002.998, 623.438, 52927.122 24/08/12,11:06:50,00,09,1, 11.9,1,1, 22.612, 11002.997, 623.438, 52927.122 24/08/12,11:06:50,01,09,1, 11.9,1,1, 22.612, 11003.044, 623.490, 52927.115 24/08/12,11:06:50,02,09,1, 11.9,1,1, 22.612, 11003.068, 623.515, 52927.093 24/08/12,11:06:50,03,09,1, 11.9,1,1, 22.612, 11003.084, 623.491, 52927.113 24/08/12,11:06:50,04,09,1, 11.9,1,1, 22.612, 11003.109, 623.536, 52927.081 24/08/12,11:06:50,05,09,1, 11.9,1,1, 22.612, 11003.118, 623.544, 52927.095 24/08/12,11:06:50,06,09,1, 11.9,1,1, 22.612, 11003.150, 623.569, 52927.135 24/08/12,11:06:50,07,09,1, 11.9,1,1, 22.612, 11003.155, 623.582, 52927.156 24/08/12,11:06:50,08,09,1, 11.9,1,1, 22.612, 11003.183, 623.597, 52927.167 24/08/12,11:06:50,09,09,1, 11.9,1,1, 22.612, 11003.197, 623.601, 52927.149 24/08/12,11:06:50,10,09,1, 11.9,1,1, 22.612, 11003.205, 623.644, 52927.187 24/08/12,11:06:50,11,09,1, 11.9,1,1, 22.612, 11003.216, 623.648, 52927.263 24/08/12,11:06:50,12,09,1, 11.9,1,1, 22.612, 11003.254, 623.642, 52927.196 24/08/12,11:06:50,13,09,1, 11.9,1,1, 22.612, 11003.286, 623.688, 52927.197 24/08/12,11:06:50,14,09,1, 11.9,1,1, 22.612, 11003.296, 623.673, 52927.214 24/08/12,11:06:50,15,09,1, 11.9,1,1, 22.612, 11003.304, 623.689, 52927.143 24/08/12,11:06:50,16,09,1, 11.9,1,1, 22.612, 11003.363, 623.731, 52927.249 24/08/12,11:06:50,17,09,1, 11.9,1,1, 22.612, 11003.378, 623.749, 52927.193 24/08/12,11:06:50,18,09,1, 11.9,1,1, 22.612, 11003.398, 623.698, 52927.283 24/08/12,11:06:50,19,09,1, 11.9,1,1, 22.612, 11003.393, 623.716, 52927.268 24/08/12,11:06:51,00,09,1, 12.0,1,1, 22.616, 11003.389, 623.716, 52927.268 24/08/12,11:06:51,01,09,1, 12.0,1,1, 22.616, 11003.461, 623.770, 52927.261 24/08/12,11:06:51,02,09,1, 12.0,1,1, 22.616, 11003.486, 623.797, 52927.239 24/08/12,11:06:51,03,09,1, 12.0,1,1, 22.616, 11003.479, 623.798, 52927.257 24/08/12,11:06:51,04,09,1, 12.0,1,1, 22.616, 11003.516, 623.823, 52927.204 24/08/12,11:06:51,05,09,1, 12.0,1,1, 22.616, 11003.538, 623.817, 52927.256 24/08/12,11:06:51,06,09,1, 12.0,1,1, 22.616, 11003.551, 623.841, 52927.258 24/08/12,11:06:51,07,09,1, 12.0,1,1, 22.616, 11003.572, 623.853, 52927.240 24/08/12,11:06:51,08,09,1, 12.0,1,1, 22.616, 11003.613, 623.862, 52927.215 24/08/12,11:06:51,09,09,1, 12.0,1,1, 22.616, 11003.611, 623.856, 52927.243 24/08/12,11:06:51,10,09,1, 12.0,1,1, 22.616, 11003.630, 623.873, 52927.244 24/08/12,11:06:51,11,09,1, 12.0,1,1, 22.616, 11003.660, 623.910, 52927.272 24/08/12,11:06:51,12,09,1, 12.0,1,1, 22.616, 11003.689, 623.899, 52927.238 24/08/12,11:06:51,13,09,1, 12.0,1,1, 22.616, 11003.713, 623.892, 52927.256 24/08/12,11:06:51,14,09,1, 12.0,1,1, 22.616, 11003.741, 623.924, 52927.253 24/08/12,11:06:51,15,09,1, 12.0,1,1, 22.616, 11003.759, 623.911, 52927.218 24/08/12,11:06:51,16,09,1, 12.0,1,1, 22.616, 11003.802, 623.948, 52927.293 24/08/12,11:06:51,17,09,1, 12.0,1,1, 22.616, 11003.820, 623.919, 52927.247 24/08/12,11:06:51,18,09,1, 12.0,1,1, 22.616, 11003.823, 623.967, 52927.281 24/08/12,11:06:51,19,09,1, 12.0,1,1, 22.616, 11003.856, 623.973, 52927.266 24/08/12,11:06:52,00,09,1, 11.9,1,1, 22.610, 11003.848, 623.973, 52927.266 24/08/12,11:06:52,01,09,1, 11.9,1,1, 22.610, 11003.883, 623.998, 52927.258 24/08/12,11:06:52,02,09,1, 11.9,1,1, 22.610, 11003.936, 623.991, 52927.228 24/08/12,11:06:52,03,09,1, 11.9,1,1, 22.610, 11003.958, 624.023, 52927.348 24/08/12,11:06:52,04,09,1, 11.9,1,1, 22.610, 11003.945, 624.049, 52927.270 24/08/12,11:06:52,05,09,1, 11.9,1,1, 22.610, 11003.987, 624.025, 52927.256 24/08/12,11:06:52,06,09,1, 11.9,1,1, 22.610, 11004.010, 624.059, 52927.345 24/08/12,11:06:52,07,09,1, 11.9,1,1, 22.610, 11004.030, 624.057, 52927.344 24/08/12,11:06:52,08,09,1, 11.9,1,1, 22.610, 11004.031, 624.058, 52927.288 24/08/12,11:06:52,09,09,1, 11.9,1,1, 22.610, 11004.082, 624.086, 52927.314 24/08/12,11:06:52,10,09,1, 11.9,1,1, 22.610, 11004.088, 624.103, 52927.309 24/08/12,11:06:52,11,09,1, 11.9,1,1, 22.610, 11004.130, 624.110, 52927.293 24/08/12,11:06:52,12,09,1, 11.9,1,1, 22.610, 11004.134, 624.152, 52927.302 24/08/12,11:06:52,13,09,1, 11.9,1,1, 22.610, 11004.171, 624.147, 52927.316 24/08/12,11:06:52,14,09,1, 11.9,1,1, 22.610, 11004.180, 624.160, 52927.323 24/08/12,11:06:52,15,09,1, 11.9,1,1, 22.610, 11004.211, 624.154, 52927.288 24/08/12,11:06:52,16,09,1, 11.9,1,1, 22.610, 11004.219, 624.167, 52927.362 24/08/12,11:06:52,17,09,1, 11.9,1,1, 22.610, 11004.268, 624.158, 52927.276 24/08/12,11:06:52,18,09,1, 11.9,1,1, 22.610, 11004.293, 624.182, 52927.296 24/08/12,11:06:52,19,09,1, 11.9,1,1, 22.610, 11004.295, 624.222, 52927.308 24/08/12,11:06:53,00,09,1, 12.0,1,1, 22.614, 11004.291, 624.222, 52927.308 24/08/12,11:06:53,01,09,1, 12.0,1,1, 22.614, 11004.354, 624.268, 52927.304 24/08/12,11:06:53,02,09,1, 12.0,1,1, 22.614, 11004.353, 624.275, 52927.332 24/08/12,11:06:53,03,09,1, 12.0,1,1, 22.614, 11004.383, 624.300, 52927.414 24/08/12,11:06:53,04,09,1, 12.0,1,1, 22.614, 11004.372, 624.288, 52927.356 24/08/12,11:06:53,05,09,1, 12.0,1,1, 22.614, 11004.426, 624.322, 52927.328 24/08/12,11:06:53,06,09,1, 12.0,1,1, 22.614, 11004.414, 624.311, 52927.255 24/08/12,11:06:53,07,09,1, 12.0,1,1, 22.614, 11004.455, 624.359, 52927.357 24/08/12,11:06:53,08,09,1, 12.0,1,1, 22.614, 11004.481, 624.380, 52927.371 24/08/12,11:06:53,09,09,1, 12.0,1,1, 22.614, 11004.482, 624.394, 52927.341 24/08/12,11:06:53,10,09,1, 12.0,1,1, 22.614, 11004.506, 624.400, 52927.396 24/08/12,11:06:53,11,09,1, 12.0,1,1, 22.614, 11004.512, 624.442, 52927.309 24/08/12,11:06:53,12,09,1, 12.0,1,1, 22.614, 11004.550, 624.427, 52927.360 24/08/12,11:06:53,13,09,1, 12.0,1,1, 22.614, 11004.570, 624.458, 52927.353 24/08/12,11:06:53,14,09,1, 12.0,1,1, 22.614, 11004.601, 624.478, 52927.391 24/08/12,11:06:53,15,09,1, 12.0,1,1, 22.614, 11004.607, 624.470, 52927.403 24/08/12,11:06:53,16,09,1, 12.0,1,1, 22.614, 11004.620, 624.481, 52927.342 24/08/12,11:06:53,17,09,1, 12.0,1,1, 22.614, 11004.618, 624.491, 52927.426 24/08/12,11:06:53,18,09,1, 12.0,1,1, 22.614, 11004.643, 624.533, 52927.412 24/08/12,11:06:53,19,09,1, 12.0,1,1, 22.614, 11004.675, 624.535, 52927.380 24/08/12,11:06:54,00,10,1, 11.9,1,1, 22.614, 11004.674, 624.535, 52927.380 24/08/12,11:06:54,01,10,1, 11.9,1,1, 22.614, 11004.693, 624.563, 52927.410 24/08/12,11:06:54,02,10,1, 11.9,1,1, 22.614, 11004.719, 624.571, 52927.417 24/08/12,11:06:54,03,10,1, 11.9,1,1, 22.614, 11004.727, 624.598, 52927.407 24/08/12,11:06:54,04,10,1, 11.9,1,1, 22.614, 11004.723, 624.619, 52927.447 24/08/12,11:06:54,05,10,1, 11.9,1,1, 22.614, 11004.747, 624.647, 52927.458 24/08/12,11:06:54,06,10,1, 11.9,1,1, 22.614, 11004.759, 624.670, 52927.437 24/08/12,11:06:54,07,10,1, 11.9,1,1, 22.614, 11004.791, 624.655, 52927.481 24/08/12,11:06:54,08,10,1, 11.9,1,1, 22.614, 11004.820, 624.672, 52927.451 24/08/12,11:06:54,09,10,1, 11.9,1,1, 22.614, 11004.832, 624.703, 52927.407 24/08/12,11:06:54,10,10,1, 11.9,1,1, 22.614, 11004.846, 624.739, 52927.476 24/08/12,11:06:54,11,10,1, 11.9,1,1, 22.614, 11004.848, 624.732, 52927.469 24/08/12,11:06:54,12,10,1, 11.9,1,1, 22.614, 11004.887, 624.771, 52927.458 24/08/12,11:06:54,13,10,1, 11.9,1,1, 22.614, 11004.889, 624.765, 52927.497 24/08/12,11:06:54,14,10,1, 11.9,1,1, 22.614, 11004.900, 624.788, 52927.440 24/08/12,11:06:54,15,10,1, 11.9,1,1, 22.614, 11004.922, 624.828, 52927.444 24/08/12,11:06:54,16,10,1, 11.9,1,1, 22.614, 11004.917, 624.807, 52927.406 24/08/12,11:06:54,17,10,1, 11.9,1,1, 22.614, 11004.953, 624.826, 52927.407 24/08/12,11:06:54,18,10,1, 11.9,1,1, 22.614, 11004.965, 624.857, 52927.388 24/08/12,11:06:54,19,10,1, 11.9,1,1, 22.614, 11004.976, 624.855, 52927.448 24/08/12,11:06:55,00,11,1, 11.9,1,1, 22.616, 11004.975, 624.855, 52927.448 24/08/12,11:06:55,01,11,1, 11.9,1,1, 22.616, 11004.989, 624.906, 52927.454 24/08/12,11:06:55,02,11,1, 11.9,1,1, 22.616, 11005.001, 624.918, 52927.446 24/08/12,11:06:55,03,11,1, 11.9,1,1, 22.616, 11005.040, 624.900, 52927.425 24/08/12,11:06:55,04,11,1, 11.9,1,1, 22.616, 11005.029, 624.926, 52927.400 24/08/12,11:06:55,05,11,1, 11.9,1,1, 22.616, 11005.056, 624.971, 52927.477 24/08/12,11:06:55,06,11,1, 11.9,1,1, 22.616, 11005.082, 624.990, 52927.480 24/08/12,11:06:55,07,11,1, 11.9,1,1, 22.616, 11005.069, 625.003, 52927.457 24/08/12,11:06:55,08,11,1, 11.9,1,1, 22.616, 11005.078, 624.990, 52927.445 24/08/12,11:06:55,09,11,1, 11.9,1,1, 22.616, 11005.104, 625.002, 52927.408 24/08/12,11:06:55,10,11,1, 11.9,1,1, 22.616, 11005.096, 625.018, 52927.482 24/08/12,11:06:55,11,11,1, 11.9,1,1, 22.616, 11005.112, 625.044, 52927.428 24/08/12,11:06:55,12,11,1, 11.9,1,1, 22.616, 11005.148, 625.071, 52927.492 24/08/12,11:06:55,13,11,1, 11.9,1,1, 22.616, 11005.133, 625.089, 52927.515 24/08/12,11:06:55,14,11,1, 11.9,1,1, 22.616, 11005.180, 625.088, 52927.455 24/08/12,11:06:55,15,11,1, 11.9,1,1, 22.616, 11005.180, 625.101, 52927.404 24/08/12,11:06:55,16,11,1, 11.9,1,1, 22.616, 11005.167, 625.130, 52927.519 24/08/12,11:06:55,17,11,1, 11.9,1,1, 22.616, 11005.196, 625.162, 52927.478 24/08/12,11:06:55,18,11,1, 11.9,1,1, 22.616, 11005.221, 625.139, 52927.474 24/08/12,11:06:55,19,11,1, 11.9,1,1, 22.616, 11005.216, 625.178, 52927.465 24/08/12,11:06:56,00,10,1, 11.9,1,1, 22.611, 11005.208, 625.178, 52927.465 24/08/12,11:06:56,01,10,1, 11.9,1,1, 22.611, 11005.244, 625.190, 52927.457 24/08/12,11:06:56,02,10,1, 11.9,1,1, 22.611, 11005.258, 625.228, 52927.472 24/08/12,11:06:56,03,10,1, 11.9,1,1, 22.611, 11005.259, 625.206, 52927.433 24/08/12,11:06:56,04,10,1, 11.9,1,1, 22.611, 11005.295, 625.212, 52927.452 24/08/12,11:06:56,05,10,1, 11.9,1,1, 22.611, 11005.290, 625.251, 52927.480 24/08/12,11:06:56,06,10,1, 11.9,1,1, 22.611, 11005.286, 625.284, 52927.459 24/08/12,11:06:56,07,10,1, 11.9,1,1, 22.611, 11005.308, 625.296, 52927.431 24/08/12,11:06:56,08,10,1, 11.9,1,1, 22.611, 11005.316, 625.296, 52927.434 24/08/12,11:06:56,09,10,1, 11.9,1,1, 22.611, 11005.343, 625.331, 52927.536 24/08/12,11:06:56,10,10,1, 11.9,1,1, 22.611, 11005.353, 625.345, 52927.489 24/08/12,11:06:56,11,10,1, 11.9,1,1, 22.611, 11005.344, 625.366, 52927.449 24/08/12,11:06:56,12,10,1, 11.9,1,1, 22.611, 11005.355, 625.366, 52927.506 24/08/12,11:06:56,13,10,1, 11.9,1,1, 22.611, 11005.367, 625.390, 52927.423 24/08/12,11:06:56,14,10,1, 11.9,1,1, 22.611, 11005.402, 625.406, 52927.405 24/08/12,11:06:56,15,10,1, 11.9,1,1, 22.611, 11005.384, 625.413, 52927.493 24/08/12,11:06:56,16,10,1, 11.9,1,1, 22.611, 11005.418, 625.421, 52927.399 24/08/12,11:06:56,17,10,1, 11.9,1,1, 22.611, 11005.421, 625.456, 52927.468 24/08/12,11:06:56,18,10,1, 11.9,1,1, 22.611, 11005.439, 625.472, 52927.430 24/08/12,11:06:56,19,10,1, 11.9,1,1, 22.611, 11005.443, 625.484, 52927.397 24/08/12,11:06:57,00,10,1, 11.7,1,1, 22.619, 11005.442, 625.484, 52927.397 24/08/12,11:06:57,01,10,1, 11.7,1,1, 22.619, 11005.476, 625.518, 52927.456 24/08/12,11:06:57,02,10,1, 11.7,1,1, 22.619, 11005.507, 625.707, 52928.208 24/08/12,11:06:57,03,10,1, 11.7,1,1, 22.619, 11005.539, 625.770, 52928.243 24/08/12,11:06:57,04,10,1, 11.7,1,1, 22.619, 11005.551, 625.742, 52928.242 24/08/12,11:06:57,05,10,1, 11.7,1,1, 22.619, 11005.543, 625.784, 52928.245 24/08/12,11:06:57,06,10,1, 11.7,1,1, 22.619, 11005.564, 625.811, 52928.245 24/08/12,11:06:57,07,10,1, 11.7,1,1, 22.619, 11005.594, 625.814, 52928.230 24/08/12,11:06:57,08,10,1, 11.7,1,1, 22.619, 11005.588, 625.815, 52928.215 24/08/12,11:06:57,09,10,1, 11.7,1,1, 22.619, 11005.602, 625.834, 52928.215 24/08/12,11:06:57,10,10,1, 11.7,1,1, 22.619, 11005.616, 625.828, 52928.264 24/08/12,11:06:57,11,10,1, 11.7,1,1, 22.619, 11005.609, 625.858, 52928.183 24/08/12,11:06:57,12,10,1, 11.7,1,1, 22.619, 11005.654, 625.865, 52928.168 24/08/12,11:06:57,13,10,1, 11.7,1,1, 22.619, 11005.671, 625.895, 52928.234 24/08/12,11:06:57,14,10,1, 11.7,1,1, 22.619, 11005.689, 625.919, 52928.254 24/08/12,11:06:57,15,10,1, 11.7,1,1, 22.619, 11005.681, 625.908, 52928.167 24/08/12,11:06:57,16,10,1, 11.7,1,1, 22.619, 11005.714, 625.913, 52928.205 24/08/12,11:06:57,17,10,1, 11.7,1,1, 22.619, 11005.704, 625.931, 52928.234 24/08/12,11:06:57,18,10,1, 11.7,1,1, 22.619, 11005.750, 625.926, 52928.240 24/08/12,11:06:57,19,10,1, 11.7,1,1, 22.619, 11005.738, 625.929, 52928.205 24/08/12,11:06:58,00,10,1, 11.8,1,1, 22.624, 11005.734, 625.929, 52928.205 24/08/12,11:06:58,01,10,1, 11.8,1,1, 22.624, 11005.771, 625.986, 52928.225 24/08/12,11:06:58,02,10,1, 11.8,1,1, 22.624, 11005.820, 626.013, 52928.234 24/08/12,11:06:58,03,10,1, 11.8,1,1, 22.624, 11005.844, 626.017, 52928.241 24/08/12,11:06:58,04,10,1, 11.8,1,1, 22.624, 11005.837, 626.033, 52928.219 24/08/12,11:06:58,05,10,1, 11.8,1,1, 22.624, 11005.851, 626.040, 52928.191 24/08/12,11:06:58,06,10,1, 11.8,1,1, 22.624, 11005.845, 626.039, 52928.151 24/08/12,11:06:58,07,10,1, 11.8,1,1, 22.624, 11005.868, 626.085, 52928.148 24/08/12,11:06:58,08,10,1, 11.8,1,1, 22.624, 11005.913, 626.077, 52928.152 24/08/12,11:06:58,09,10,1, 11.8,1,1, 22.624, 11005.907, 626.092, 52928.152 24/08/12,11:06:58,10,10,1, 11.8,1,1, 22.624, 11005.936, 626.102, 52928.229 24/08/12,11:06:58,11,10,1, 11.8,1,1, 22.624, 11005.951, 626.120, 52928.144 24/08/12,11:06:58,12,10,1, 11.8,1,1, 22.624, 11005.955, 626.144, 52928.187 24/08/12,11:06:58,13,10,1, 11.8,1,1, 22.624, 11006.002, 626.137, 52928.231 24/08/12,11:06:58,14,10,1, 11.8,1,1, 22.624, 11006.002, 626.150, 52928.194 24/08/12,11:06:58,15,10,1, 11.8,1,1, 22.624, 11005.997, 626.181, 52928.216 24/08/12,11:06:58,16,10,1, 11.8,1,1, 22.624, 11006.018, 626.169, 52928.152 24/08/12,11:06:58,17,10,1, 11.8,1,1, 22.624, 11006.055, 626.191, 52928.159 24/08/12,11:06:58,18,10,1, 11.8,1,1, 22.624, 11006.082, 626.197, 52928.178 24/08/12,11:06:58,19,10,1, 11.8,1,1, 22.624, 11006.061, 626.268, 52928.255 24/08/12,11:06:59,00,11,1, 11.9,1,1, 22.617, 11006.060, 626.268, 52928.255 24/08/12,11:06:59,01,11,1, 11.9,1,1, 22.617, 11006.108, 626.249, 52928.210 24/08/12,11:06:59,02,11,1, 11.9,1,1, 22.617, 11006.110, 626.253, 52928.124 24/08/12,11:06:59,03,11,1, 11.9,1,1, 22.617, 11006.105, 626.283, 52928.237 24/08/12,11:06:59,04,11,1, 11.9,1,1, 22.617, 11006.116, 626.322, 52928.176 24/08/12,11:06:59,05,11,1, 11.9,1,1, 22.617, 11006.153, 626.312, 52928.161 24/08/12,11:06:59,06,11,1, 11.9,1,1, 22.617, 11006.162, 626.339, 52928.211 24/08/12,11:06:59,07,11,1, 11.9,1,1, 22.617, 11006.147, 626.337, 52928.108 24/08/12,11:06:59,08,11,1, 11.9,1,1, 22.617, 11006.153, 626.358, 52928.206 24/08/12,11:06:59,09,11,1, 11.9,1,1, 22.617, 11006.181, 626.371, 52928.143 24/08/12,11:06:59,10,11,1, 11.9,1,1, 22.617, 11006.180, 626.396, 52928.182 24/08/12,11:06:59,11,11,1, 11.9,1,1, 22.617, 11006.223, 626.409, 52928.226 24/08/12,11:06:59,12,11,1, 11.9,1,1, 22.617, 11006.216, 626.407, 52928.178 24/08/12,11:06:59,13,11,1, 11.9,1,1, 22.617, 11006.220, 626.430, 52928.138 24/08/12,11:06:59,14,11,1, 11.9,1,1, 22.617, 11006.235, 626.425, 52928.134 24/08/12,11:06:59,15,11,1, 11.9,1,1, 22.617, 11006.226, 626.461, 52928.129 24/08/12,11:06:59,16,11,1, 11.9,1,1, 22.617, 11006.284, 626.463, 52928.105 24/08/12,11:06:59,17,11,1, 11.9,1,1, 22.617, 11006.268, 626.486, 52928.127 24/08/12,11:06:59,18,11,1, 11.9,1,1, 22.617, 11006.260, 626.486, 52928.113 24/08/12,11:06:59,19,11,1, 11.9,1,1, 22.617, 11006.229, 626.536, 52928.167 24/08/12,11:07:00,00,08,1, 11.9,1,1, 22.616, 11006.227, 626.536, 52928.167 24/08/12,11:07:00,01,08,1, 11.9,1,1, 22.616, 11006.269, 626.544, 52928.114 24/08/12,11:07:00,02,08,1, 11.9,1,1, 22.616, 11006.248, 626.403, 52927.414 24/08/12,11:07:00,03,08,1, 11.9,1,1, 22.616, 11006.242, 626.379, 52927.334 24/08/12,11:07:00,04,08,1, 11.9,1,1, 22.616, 11006.250, 626.386, 52927.385 24/08/12,11:07:00,05,08,1, 11.9,1,1, 22.616, 11006.270, 626.417, 52927.387 24/08/12,11:07:00,06,08,1, 11.9,1,1, 22.616, 11006.247, 626.432, 52927.400 24/08/12,11:07:00,07,08,1, 11.9,1,1, 22.616, 11006.247, 626.401, 52927.328 24/08/12,11:07:00,08,08,1, 11.9,1,1, 22.616, 11006.266, 626.486, 52927.394 24/08/12,11:07:00,09,08,1, 11.9,1,1, 22.616, 11006.249, 626.472, 52927.362 24/08/12,11:07:00,10,08,1, 11.9,1,1, 22.616, 11006.272, 626.477, 52927.392 24/08/12,11:07:00,11,08,1, 11.9,1,1, 22.616, 11006.278, 626.493, 52927.341 24/08/12,11:07:00,12,08,1, 11.9,1,1, 22.616, 11006.279, 626.513, 52927.335 24/08/12,11:07:00,13,08,1, 11.9,1,1, 22.616, 11006.261, 626.546, 52927.375 24/08/12,11:07:00,14,08,1, 11.9,1,1, 22.616, 11006.275, 626.534, 52927.396 24/08/12,11:07:00,15,08,1, 11.9,1,1, 22.616, 11006.257, 626.564, 52927.336 24/08/12,11:07:00,16,08,1, 11.9,1,1, 22.616, 11006.283, 626.562, 52927.413 24/08/12,11:07:00,17,08,1, 11.9,1,1, 22.616, 11006.274, 626.571, 52927.351 24/08/12,11:07:00,18,08,1, 11.9,1,1, 22.616, 11006.278, 626.581, 52927.345 24/08/12,11:07:00,19,08,1, 11.9,1,1, 22.616, 11006.248, 626.582, 52927.322 24/08/12,11:07:01,00,09,1, 11.9,1,1, 22.612, 11006.243, 626.582, 52927.322 24/08/12,11:07:01,01,09,1, 11.9,1,1, 22.612, 11006.267, 626.616, 52927.330 24/08/12,11:07:01,02,09,1, 11.9,1,1, 22.612, 11006.235, 626.636, 52927.346 24/08/12,11:07:01,03,09,1, 11.9,1,1, 22.612, 11006.244, 626.643, 52927.415 24/08/12,11:07:01,04,09,1, 11.9,1,1, 22.612, 11006.250, 626.659, 52927.319 24/08/12,11:07:01,05,09,1, 11.9,1,1, 22.612, 11006.226, 626.698, 52927.337 24/08/12,11:07:01,06,09,1, 11.9,1,1, 22.612, 11006.227, 626.700, 52927.318 24/08/12,11:07:01,07,09,1, 11.9,1,1, 22.612, 11006.226, 626.701, 52927.267 24/08/12,11:07:01,08,09,1, 11.9,1,1, 22.612, 11006.184, 626.685, 52927.357 24/08/12,11:07:01,09,09,1, 11.9,1,1, 22.612, 11006.194, 626.719, 52927.331 24/08/12,11:07:01,10,09,1, 11.9,1,1, 22.612, 11006.182, 626.737, 52927.272 24/08/12,11:07:01,11,09,1, 11.9,1,1, 22.612, 11006.185, 626.737, 52927.255 24/08/12,11:07:01,12,09,1, 11.9,1,1, 22.612, 11006.191, 626.746, 52927.269 24/08/12,11:07:01,13,09,1, 11.9,1,1, 22.612, 11006.188, 626.743, 52927.244 24/08/12,11:07:01,14,09,1, 11.9,1,1, 22.612, 11006.159, 626.767, 52927.317 24/08/12,11:07:01,15,09,1, 11.9,1,1, 22.612, 11006.167, 626.748, 52927.240 24/08/12,11:07:01,16,09,1, 11.9,1,1, 22.612, 11006.166, 626.789, 52927.226 24/08/12,11:07:01,17,09,1, 11.9,1,1, 22.612, 11006.161, 626.777, 52927.290 24/08/12,11:07:01,18,09,1, 11.9,1,1, 22.612, 11006.144, 626.808, 52927.327 24/08/12,11:07:01,19,09,1, 11.9,1,1, 22.612, 11006.148, 626.817, 52927.336 24/08/12,11:07:02,00,10,1, 11.9,1,1, 22.620, 11006.143, 626.817, 52927.336 24/08/12,11:07:02,01,10,1, 11.9,1,1, 22.620, 11006.122, 626.825, 52927.312 24/08/12,11:07:02,02,10,1, 11.9,1,1, 22.620, 11006.134, 626.844, 52927.245 24/08/12,11:07:02,03,10,1, 11.9,1,1, 22.620, 11006.126, 626.859, 52927.268 24/08/12,11:07:02,04,10,1, 11.9,1,1, 22.620, 11006.129, 626.855, 52927.299 24/08/12,11:07:02,05,10,1, 11.9,1,1, 22.620, 11006.117, 626.881, 52927.281 24/08/12,11:07:02,06,10,1, 11.9,1,1, 22.620, 11006.097, 626.882, 52927.245 24/08/12,11:07:02,07,10,1, 11.9,1,1, 22.620, 11006.136, 626.897, 52927.278 24/08/12,11:07:02,08,10,1, 11.9,1,1, 22.620, 11006.090, 626.881, 52927.278 24/08/12,11:07:02,09,10,1, 11.9,1,1, 22.620, 11006.095, 626.896, 52927.304 24/08/12,11:07:02,10,10,1, 11.9,1,1, 22.620, 11006.109, 626.920, 52927.214 24/08/12,11:07:02,11,10,1, 11.9,1,1, 22.620, 11006.081, 626.886, 52927.196 24/08/12,11:07:02,12,10,1, 11.9,1,1, 22.620, 11006.107, 626.911, 52927.167 24/08/12,11:07:02,13,10,1, 11.9,1,1, 22.620, 11006.097, 626.926, 52927.212 24/08/12,11:07:02,14,10,1, 11.9,1,1, 22.620, 11006.106, 626.930, 52927.280 24/08/12,11:07:02,15,10,1, 11.9,1,1, 22.620, 11006.076, 626.941, 52927.273 24/08/12,11:07:02,16,10,1, 11.9,1,1, 22.620, 11006.083, 626.921, 52927.270 24/08/12,11:07:02,17,10,1, 11.9,1,1, 22.620, 11006.080, 626.976, 52927.187 24/08/12,11:07:02,18,10,1, 11.9,1,1, 22.620, 11006.086, 626.954, 52927.205 24/08/12,11:07:02,19,10,1, 11.9,1,1, 22.620, 11006.076, 626.985, 52927.324 24/08/12,11:07:03,00,10,1, 11.9,1,1, 22.618, 11006.068, 626.985, 52927.324 24/08/12,11:07:03,01,10,1, 11.9,1,1, 22.618, 11006.078, 626.979, 52927.178 24/08/12,11:07:03,02,10,1, 11.9,1,1, 22.618, 11006.068, 626.994, 52927.200 24/08/12,11:07:03,03,10,1, 11.9,1,1, 22.618, 11006.083, 627.001, 52927.276 24/08/12,11:07:03,04,10,1, 11.9,1,1, 22.618, 11006.087, 627.025, 52927.252 24/08/12,11:07:03,05,10,1, 11.9,1,1, 22.618, 11006.066, 627.011, 52927.260 24/08/12,11:07:03,06,10,1, 11.9,1,1, 22.618, 11006.076, 627.008, 52927.186 24/08/12,11:07:03,07,10,1, 11.9,1,1, 22.618, 11006.064, 627.025, 52927.231 24/08/12,11:07:03,08,10,1, 11.9,1,1, 22.618, 11006.070, 627.058, 52927.207 24/08/12,11:07:03,09,10,1, 11.9,1,1, 22.618, 11006.079, 627.040, 52927.258 24/08/12,11:07:03,10,10,1, 11.9,1,1, 22.618, 11006.056, 627.038, 52927.190 24/08/12,11:07:03,11,10,1, 11.9,1,1, 22.618, 11006.078, 627.035, 52927.270 24/08/12,11:07:03,12,10,1, 11.9,1,1, 22.618, 11006.076, 627.043, 52927.251 24/08/12,11:07:03,13,10,1, 11.9,1,1, 22.618, 11006.063, 627.029, 52927.281 24/08/12,11:07:03,14,10,1, 11.9,1,1, 22.618, 11006.071, 627.031, 52927.263 24/08/12,11:07:03,15,10,1, 11.9,1,1, 22.618, 11006.075, 627.058, 52927.263 24/08/12,11:07:03,16,10,1, 11.9,1,1, 22.618, 11006.078, 627.086, 52927.235 24/08/12,11:07:03,17,10,1, 11.9,1,1, 22.618, 11006.039, 627.071, 52927.257 24/08/12,11:07:03,18,10,1, 11.9,1,1, 22.618, 11006.049, 627.062, 52927.237 24/08/12,11:07:03,19,10,1, 11.9,1,1, 22.618, 11006.048, 627.076, 52927.250 24/08/12,11:07:04,00,10,1, 11.9,1,1, 22.617, 11006.043, 627.076, 52927.250 24/08/12,11:07:04,01,10,1, 11.9,1,1, 22.617, 11006.055, 627.101, 52927.228 24/08/12,11:07:04,02,10,1, 11.9,1,1, 22.617, 11006.048, 627.088, 52927.260 24/08/12,11:07:04,03,10,1, 11.9,1,1, 22.617, 11006.050, 627.105, 52927.264 24/08/12,11:07:04,04,10,1, 11.9,1,1, 22.617, 11006.033, 627.083, 52927.214 24/08/12,11:07:04,05,10,1, 11.9,1,1, 22.617, 11006.046, 627.106, 52927.223 24/08/12,11:07:04,06,10,1, 11.9,1,1, 22.617, 11006.035, 627.080, 52927.193 24/08/12,11:07:04,07,10,1, 11.9,1,1, 22.617, 11006.036, 627.083, 52927.232 24/08/12,11:07:04,08,10,1, 11.9,1,1, 22.617, 11006.048, 627.104, 52927.245 24/08/12,11:07:04,09,10,1, 11.9,1,1, 22.617, 11006.045, 627.073, 52927.172 24/08/12,11:07:04,10,10,1, 11.9,1,1, 22.617, 11006.021, 627.092, 52927.170 24/08/12,11:07:04,11,10,1, 11.9,1,1, 22.617, 11006.034, 627.102, 52927.197 24/08/12,11:07:04,12,10,1, 11.9,1,1, 22.617, 11006.044, 627.102, 52927.246 24/08/12,11:07:04,13,10,1, 11.9,1,1, 22.617, 11006.025, 627.103, 52927.215 24/08/12,11:07:04,14,10,1, 11.9,1,1, 22.617, 11006.036, 627.087, 52927.232 24/08/12,11:07:04,15,10,1, 11.9,1,1, 22.617, 11006.015, 627.093, 52927.272 24/08/12,11:07:04,16,10,1, 11.9,1,1, 22.617, 11006.032, 627.124, 52927.227 24/08/12,11:07:04,17,10,1, 11.9,1,1, 22.617, 11006.028, 627.119, 52927.232 24/08/12,11:07:04,18,10,1, 11.9,1,1, 22.617, 11006.042, 627.092, 52927.234 24/08/12,11:07:04,19,10,1, 11.9,1,1, 22.617, 11006.007, 627.106, 52927.245 24/08/12,11:07:05,00,09,1, 11.9,1,1, 22.613, 11006.001, 627.106, 52927.245 24/08/12,11:07:05,01,09,1, 11.9,1,1, 22.613, 11006.021, 627.110, 52927.233 24/08/12,11:07:05,02,09,1, 11.9,1,1, 22.613, 11005.997, 627.110, 52927.205 24/08/12,11:07:05,03,09,1, 11.9,1,1, 22.613, 11005.980, 627.113, 52927.283 24/08/12,11:07:05,04,09,1, 11.9,1,1, 22.613, 11006.032, 627.083, 52927.231 24/08/12,11:07:05,05,09,1, 11.9,1,1, 22.613, 11006.003, 627.117, 52927.278 24/08/12,11:07:05,06,09,1, 11.9,1,1, 22.613, 11006.036, 627.112, 52927.239 24/08/12,11:07:05,07,09,1, 11.9,1,1, 22.613, 11006.023, 627.124, 52927.216 24/08/12,11:07:05,08,09,1, 11.9,1,1, 22.613, 11005.990, 627.129, 52927.216 24/08/12,11:07:05,09,09,1, 11.9,1,1, 22.613, 11006.015, 627.137, 52927.228 24/08/12,11:07:05,10,09,1, 11.9,1,1, 22.613, 11005.994, 627.099, 52927.249 24/08/12,11:07:05,11,09,1, 11.9,1,1, 22.613, 11005.965, 627.114, 52927.259 24/08/12,11:07:05,12,09,1, 11.9,1,1, 22.613, 11005.996, 627.112, 52927.227 24/08/12,11:07:05,13,09,1, 11.9,1,1, 22.613, 11005.985, 627.125, 52927.257 24/08/12,11:07:05,14,09,1, 11.9,1,1, 22.613, 11005.974, 627.108, 52927.260 24/08/12,11:07:05,15,09,1, 11.9,1,1, 22.613, 11005.979, 627.141, 52927.283 24/08/12,11:07:05,16,09,1, 11.9,1,1, 22.613, 11005.938, 627.113, 52927.282 24/08/12,11:07:05,17,09,1, 11.9,1,1, 22.613, 11005.952, 627.106, 52927.240 24/08/12,11:07:05,18,09,1, 11.9,1,1, 22.613, 11005.961, 627.129, 52927.295 24/08/12,11:07:05,19,09,1, 11.9,1,1, 22.613, 11005.963, 627.118, 52927.217 24/08/12,11:07:06,00,10,1, 11.9,1,1, 22.615, 11005.960, 627.118, 52927.217 24/08/12,11:07:06,01,10,1, 11.9,1,1, 22.615, 11005.952, 627.132, 52927.222 24/08/12,11:07:06,02,10,1, 11.9,1,1, 22.615, 11005.930, 627.125, 52927.319 24/08/12,11:07:06,03,10,1, 11.9,1,1, 22.615, 11005.960, 627.107, 52927.285 24/08/12,11:07:06,04,10,1, 11.9,1,1, 22.615, 11005.943, 627.108, 52927.306 24/08/12,11:07:06,05,10,1, 11.9,1,1, 22.615, 11005.934, 627.117, 52927.236 24/08/12,11:07:06,06,10,1, 11.9,1,1, 22.615, 11005.933, 627.134, 52927.283 24/08/12,11:07:06,07,10,1, 11.9,1,1, 22.615, 11005.925, 627.114, 52927.283 24/08/12,11:07:06,08,10,1, 11.9,1,1, 22.615, 11005.937, 627.125, 52927.276 24/08/12,11:07:06,09,10,1, 11.9,1,1, 22.615, 11005.904, 627.109, 52927.310 24/08/12,11:07:06,10,10,1, 11.9,1,1, 22.615, 11005.920, 627.117, 52927.261 24/08/12,11:07:06,11,10,1, 11.9,1,1, 22.615, 11005.883, 627.136, 52927.326 24/08/12,11:07:06,12,10,1, 11.9,1,1, 22.615, 11005.900, 627.151, 52927.330 24/08/12,11:07:06,13,10,1, 11.9,1,1, 22.615, 11005.890, 627.119, 52927.311 24/08/12,11:07:06,14,10,1, 11.9,1,1, 22.615, 11005.881, 627.150, 52927.342 24/08/12,11:07:06,15,10,1, 11.9,1,1, 22.615, 11005.886, 627.160, 52927.320 24/08/12,11:07:06,16,10,1, 11.9,1,1, 22.615, 11005.899, 627.147, 52927.302 24/08/12,11:07:06,17,10,1, 11.9,1,1, 22.615, 11005.897, 627.148, 52927.291 24/08/12,11:07:06,18,10,1, 11.9,1,1, 22.615, 11005.875, 627.139, 52927.380 24/08/12,11:07:06,19,10,1, 11.9,1,1, 22.615, 11005.877, 627.147, 52927.304 24/08/12,11:07:07,00,10,1, 12.0,1,1, 22.616, 11005.876, 627.147, 52927.304 24/08/12,11:07:07,01,10,1, 12.0,1,1, 22.616, 11005.881, 627.172, 52927.373 24/08/12,11:07:07,02,10,1, 12.0,1,1, 22.616, 11005.840, 627.186, 52927.364 24/08/12,11:07:07,03,10,1, 12.0,1,1, 22.616, 11005.886, 627.182, 52927.348 24/08/12,11:07:07,04,10,1, 12.0,1,1, 22.616, 11005.866, 627.206, 52927.351 24/08/12,11:07:07,05,10,1, 12.0,1,1, 22.616, 11005.856, 627.218, 52927.417 24/08/12,11:07:07,06,10,1, 12.0,1,1, 22.616, 11005.847, 627.216, 52927.420 24/08/12,11:07:07,07,10,1, 12.0,1,1, 22.616, 11005.863, 627.218, 52927.395 24/08/12,11:07:07,08,10,1, 12.0,1,1, 22.616, 11005.853, 627.223, 52927.433 24/08/12,11:07:07,09,10,1, 12.0,1,1, 22.616, 11005.837, 627.230, 52927.474 24/08/12,11:07:07,10,10,1, 12.0,1,1, 22.616, 11005.843, 627.257, 52927.427 24/08/12,11:07:07,11,10,1, 12.0,1,1, 22.616, 11005.836, 627.249, 52927.416 24/08/12,11:07:07,12,10,1, 12.0,1,1, 22.616, 11005.811, 627.248, 52927.476 24/08/12,11:07:07,13,10,1, 12.0,1,1, 22.616, 11005.850, 627.269, 52927.460 24/08/12,11:07:07,14,10,1, 12.0,1,1, 22.616, 11005.830, 627.283, 52927.468 24/08/12,11:07:07,15,10,1, 12.0,1,1, 22.616, 11005.837, 627.295, 52927.461 24/08/12,11:07:07,16,10,1, 12.0,1,1, 22.616, 11005.827, 627.303, 52927.481 24/08/12,11:07:07,17,10,1, 12.0,1,1, 22.616, 11005.828, 627.322, 52927.510 24/08/12,11:07:07,18,10,1, 12.0,1,1, 22.616, 11005.821, 627.323, 52927.560 24/08/12,11:07:07,19,10,1, 12.0,1,1, 22.616, 11005.796, 627.307, 52927.559 24/08/12,11:07:08,00,11,1, 11.9,1,1, 22.614, 11005.793, 627.307, 52927.559 24/08/12,11:07:08,01,11,1, 11.9,1,1, 22.614, 11005.808, 627.329, 52927.476 24/08/12,11:07:08,02,11,1, 11.9,1,1, 22.614, 11005.805, 627.344, 52927.547 24/08/12,11:07:08,03,11,1, 11.9,1,1, 22.614, 11005.783, 627.362, 52927.502 24/08/12,11:07:08,04,11,1, 11.9,1,1, 22.614, 11005.769, 627.381, 52927.526 24/08/12,11:07:08,05,11,1, 11.9,1,1, 22.614, 11005.786, 627.387, 52927.549 24/08/12,11:07:08,06,11,1, 11.9,1,1, 22.614, 11005.781, 627.377, 52927.551 24/08/12,11:07:08,07,11,1, 11.9,1,1, 22.614, 11005.757, 627.380, 52927.574 24/08/12,11:07:08,08,11,1, 11.9,1,1, 22.614, 11005.750, 627.399, 52927.604 24/08/12,11:07:08,09,11,1, 11.9,1,1, 22.614, 11005.764, 627.419, 52927.569 24/08/12,11:07:08,10,11,1, 11.9,1,1, 22.614, 11005.724, 627.450, 52927.666 24/08/12,11:07:08,11,11,1, 11.9,1,1, 22.614, 11005.749, 627.462, 52927.613 24/08/12,11:07:08,12,11,1, 11.9,1,1, 22.614, 11005.731, 627.452, 52927.633 24/08/12,11:07:08,13,11,1, 11.9,1,1, 22.614, 11005.732, 627.478, 52927.617 24/08/12,11:07:08,14,11,1, 11.9,1,1, 22.614, 11005.726, 627.479, 52927.591 24/08/12,11:07:08,15,11,1, 11.9,1,1, 22.614, 11005.717, 627.503, 52927.686 24/08/12,11:07:08,16,11,1, 11.9,1,1, 22.614, 11005.703, 627.519, 52927.626 24/08/12,11:07:08,17,11,1, 11.9,1,1, 22.614, 11005.689, 627.512, 52927.669 24/08/12,11:07:08,18,11,1, 11.9,1,1, 22.614, 11005.689, 627.530, 52927.689 24/08/12,11:07:08,19,11,1, 11.9,1,1, 22.614, 11005.655, 627.562, 52927.661 24/08/12,11:07:09,00,11,1, 12.0,1,1, 22.618, 11005.651, 627.562, 52927.661 24/08/12,11:07:09,01,11,1, 12.0,1,1, 22.618, 11005.657, 627.584, 52927.704 24/08/12,11:07:09,02,11,1, 12.0,1,1, 22.618, 11005.626, 627.616, 52927.786 24/08/12,11:07:09,03,11,1, 12.0,1,1, 22.618, 11005.655, 627.631, 52927.715 24/08/12,11:07:09,04,11,1, 12.0,1,1, 22.618, 11005.623, 627.659, 52927.783 24/08/12,11:07:09,05,11,1, 12.0,1,1, 22.618, 11005.600, 627.660, 52927.818 24/08/12,11:07:09,06,11,1, 12.0,1,1, 22.618, 11005.572, 627.686, 52927.820 24/08/12,11:07:09,07,11,1, 12.0,1,1, 22.618, 11005.565, 627.685, 52927.775 24/08/12,11:07:09,08,11,1, 12.0,1,1, 22.618, 11005.531, 627.721, 52927.791 24/08/12,11:07:09,09,11,1, 12.0,1,1, 22.618, 11005.542, 627.735, 52927.838 24/08/12,11:07:09,10,11,1, 12.0,1,1, 22.618, 11005.529, 627.755, 52927.836 24/08/12,11:07:09,11,11,1, 12.0,1,1, 22.618, 11005.542, 627.755, 52927.810 24/08/12,11:07:09,12,11,1, 12.0,1,1, 22.618, 11005.507, 627.785, 52927.883 24/08/12,11:07:09,13,11,1, 12.0,1,1, 22.618, 11005.480, 627.801, 52927.898 24/08/12,11:07:09,14,11,1, 12.0,1,1, 22.618, 11005.470, 627.817, 52927.854 24/08/12,11:07:09,15,11,1, 12.0,1,1, 22.618, 11005.457, 627.848, 52927.835 24/08/12,11:07:09,16,11,1, 12.0,1,1, 22.618, 11005.430, 627.851, 52927.925 24/08/12,11:07:09,17,11,1, 12.0,1,1, 22.618, 11005.422, 627.865, 52927.873 24/08/12,11:07:09,18,11,1, 12.0,1,1, 22.618, 11005.408, 627.883, 52927.920 24/08/12,11:07:09,19,11,1, 12.0,1,1, 22.618, 11005.380, 627.915, 52927.916 24/08/12,11:07:10,00,11,1, 11.9,1,1, 22.620, 11005.375, 627.915, 52927.916 24/08/12,11:07:10,01,11,1, 11.9,1,1, 22.620, 11005.344, 627.945, 52927.948 24/08/12,11:07:10,02,11,1, 11.9,1,1, 22.620, 11005.335, 627.990, 52927.967 24/08/12,11:07:10,03,11,1, 11.9,1,1, 22.620, 11005.326, 627.991, 52927.947 24/08/12,11:07:10,04,11,1, 11.9,1,1, 22.620, 11005.318, 628.025, 52927.997 24/08/12,11:07:10,05,11,1, 11.9,1,1, 22.620, 11005.303, 628.053, 52927.979 24/08/12,11:07:10,06,11,1, 11.9,1,1, 22.620, 11005.284, 628.071, 52927.972 24/08/12,11:07:10,07,11,1, 11.9,1,1, 22.620, 11005.273, 628.066, 52927.998 24/08/12,11:07:10,08,11,1, 11.9,1,1, 22.620, 11005.286, 628.099, 52928.016 24/08/12,11:07:10,09,11,1, 11.9,1,1, 22.620, 11005.215, 628.141, 52928.028 24/08/12,11:07:10,10,11,1, 11.9,1,1, 22.620, 11005.221, 628.139, 52928.039 24/08/12,11:07:10,11,11,1, 11.9,1,1, 22.620, 11005.238, 628.161, 52928.104 24/08/12,11:07:10,12,11,1, 11.9,1,1, 22.620, 11005.217, 628.189, 52928.034 24/08/12,11:07:10,13,11,1, 11.9,1,1, 22.620, 11005.191, 628.181, 52928.057 24/08/12,11:07:10,14,11,1, 11.9,1,1, 22.620, 11005.173, 628.222, 52928.111 24/08/12,11:07:10,15,11,1, 11.9,1,1, 22.620, 11005.178, 628.240, 52928.133 24/08/12,11:07:10,16,11,1, 11.9,1,1, 22.620, 11005.148, 628.246, 52928.074 24/08/12,11:07:10,17,11,1, 11.9,1,1, 22.620, 11005.154, 628.265, 52928.115 24/08/12,11:07:10,18,11,1, 11.9,1,1, 22.620, 11005.147, 628.317, 52928.196 24/08/12,11:07:10,19,11,1, 11.9,1,1, 22.620, 11005.110, 628.316, 52928.124 24/08/12,11:07:11,00,11,1, 11.9,1,1, 22.620, 11005.108, 628.316, 52928.124 24/08/12,11:07:11,01,11,1, 11.9,1,1, 22.620, 11005.081, 628.342, 52928.170 24/08/12,11:07:11,02,11,1, 11.9,1,1, 22.620, 11005.060, 628.351, 52928.213 24/08/12,11:07:11,03,11,1, 11.9,1,1, 22.620, 11005.047, 628.390, 52928.175 24/08/12,11:07:11,04,11,1, 11.9,1,1, 22.620, 11005.024, 628.391, 52928.162 24/08/12,11:07:11,05,11,1, 11.9,1,1, 22.620, 11005.033, 628.428, 52928.301 24/08/12,11:07:11,06,11,1, 11.9,1,1, 22.620, 11005.003, 628.441, 52928.234 24/08/12,11:07:11,07,11,1, 11.9,1,1, 22.620, 11004.992, 628.477, 52928.272 24/08/12,11:07:11,08,11,1, 11.9,1,1, 22.620, 11004.960, 628.480, 52928.277 24/08/12,11:07:11,09,11,1, 11.9,1,1, 22.620, 11004.950, 628.484, 52928.263 24/08/12,11:07:11,10,11,1, 11.9,1,1, 22.620, 11004.942, 628.513, 52928.326 24/08/12,11:07:11,11,11,1, 11.9,1,1, 22.620, 11004.914, 628.527, 52928.290 24/08/12,11:07:11,12,11,1, 11.9,1,1, 22.620, 11004.896, 628.571, 52928.309 24/08/12,11:07:11,13,11,1, 11.9,1,1, 22.620, 11004.884, 628.559, 52928.338 24/08/12,11:07:11,14,11,1, 11.9,1,1, 22.620, 11004.897, 628.587, 52928.319 24/08/12,11:07:11,15,11,1, 11.9,1,1, 22.620, 11004.901, 628.613, 52928.343 24/08/12,11:07:11,16,11,1, 11.9,1,1, 22.620, 11004.862, 628.630, 52928.437 24/08/12,11:07:11,17,11,1, 11.9,1,1, 22.620, 11004.853, 628.648, 52928.313 24/08/12,11:07:11,18,11,1, 11.9,1,1, 22.620, 11004.837, 628.657, 52928.379 24/08/12,11:07:11,19,11,1, 11.9,1,1, 22.620, 11004.839, 628.696, 52928.419 24/08/12,11:07:12,00,11,1, 11.9,1,1, 22.618, 11004.833, 628.696, 52928.419 24/08/12,11:07:12,01,11,1, 11.9,1,1, 22.618, 11004.792, 628.717, 52928.385 24/08/12,11:07:12,02,11,1, 11.9,1,1, 22.618, 11004.788, 628.742, 52928.392 24/08/12,11:07:12,03,11,1, 11.9,1,1, 22.618, 11004.779, 628.773, 52928.474 24/08/12,11:07:12,04,11,1, 11.9,1,1, 22.618, 11004.767, 628.804, 52928.407 24/08/12,11:07:12,05,11,1, 11.9,1,1, 22.618, 11004.743, 628.820, 52928.471 24/08/12,11:07:12,06,11,1, 11.9,1,1, 22.618, 11004.724, 628.825, 52928.478 24/08/12,11:07:12,07,11,1, 11.9,1,1, 22.618, 11004.721, 628.864, 52928.550 24/08/12,11:07:12,08,11,1, 11.9,1,1, 22.618, 11004.695, 628.898, 52928.522 24/08/12,11:07:12,09,11,1, 11.9,1,1, 22.618, 11004.681, 628.907, 52928.573 24/08/12,11:07:12,10,11,1, 11.9,1,1, 22.618, 11004.673, 628.913, 52928.498 24/08/12,11:07:12,11,11,1, 11.9,1,1, 22.618, 11004.658, 628.951, 52928.501 24/08/12,11:07:12,12,11,1, 11.9,1,1, 22.618, 11004.642, 628.976, 52928.614 24/08/12,11:07:12,13,11,1, 11.9,1,1, 22.618, 11004.616, 628.977, 52928.573 24/08/12,11:07:12,14,11,1, 11.9,1,1, 22.618, 11004.624, 629.018, 52928.645 24/08/12,11:07:12,15,11,1, 11.9,1,1, 22.618, 11004.602, 629.028, 52928.628 24/08/12,11:07:12,16,11,1, 11.9,1,1, 22.618, 11004.601, 629.057, 52928.603 24/08/12,11:07:12,17,11,1, 11.9,1,1, 22.618, 11004.563, 629.077, 52928.697 24/08/12,11:07:12,18,11,1, 11.9,1,1, 22.618, 11004.565, 629.076, 52928.727 24/08/12,11:07:12,19,11,1, 11.9,1,1, 22.618, 11004.553, 629.132, 52928.715 24/08/12,11:07:13,00,10,1, 12.0,1,1, 22.620, 11004.549, 629.132, 52928.715 24/08/12,11:07:13,01,10,1, 12.0,1,1, 22.620, 11004.517, 629.156, 52928.692 24/08/12,11:07:13,02,10,1, 12.0,1,1, 22.620, 11004.490, 629.181, 52928.711 24/08/12,11:07:13,03,10,1, 12.0,1,1, 22.620, 11004.486, 629.203, 52928.719 24/08/12,11:07:13,04,10,1, 12.0,1,1, 22.620, 11004.460, 629.239, 52928.735 24/08/12,11:07:13,05,10,1, 12.0,1,1, 22.620, 11004.459, 629.243, 52928.738 24/08/12,11:07:13,06,10,1, 12.0,1,1, 22.620, 11004.439, 629.295, 52928.814 24/08/12,11:07:13,07,10,1, 12.0,1,1, 22.620, 11004.410, 629.294, 52928.767 24/08/12,11:07:13,08,10,1, 12.0,1,1, 22.620, 11004.446, 629.311, 52928.780 24/08/12,11:07:13,09,10,1, 12.0,1,1, 22.620, 11004.381, 629.337, 52928.894 24/08/12,11:07:13,10,10,1, 12.0,1,1, 22.620, 11004.397, 629.358, 52928.881 24/08/12,11:07:13,11,10,1, 12.0,1,1, 22.620, 11004.347, 629.393, 52928.888 24/08/12,11:07:13,12,10,1, 12.0,1,1, 22.620, 11004.323, 629.409, 52928.923 24/08/12,11:07:13,13,10,1, 12.0,1,1, 22.620, 11004.331, 629.431, 52928.897 24/08/12,11:07:13,14,10,1, 12.0,1,1, 22.620, 11004.304, 629.442, 52928.821 24/08/12,11:07:13,15,10,1, 12.0,1,1, 22.620, 11004.293, 629.443, 52928.912 24/08/12,11:07:13,16,10,1, 12.0,1,1, 22.620, 11004.258, 629.475, 52928.956 24/08/12,11:07:13,17,10,1, 12.0,1,1, 22.620, 11004.230, 629.455, 52928.897 24/08/12,11:07:13,18,10,1, 12.0,1,1, 22.620, 11004.217, 629.511, 52928.981 24/08/12,11:07:13,19,10,1, 12.0,1,1, 22.620, 11004.191, 629.533, 52928.975 24/08/12,11:07:14,00,09,1, 12.0,1,1, 22.620, 11004.190, 629.533, 52928.975 24/08/12,11:07:14,01,09,1, 12.0,1,1, 22.620, 11004.177, 629.580, 52928.995 24/08/12,11:07:14,02,09,1, 12.0,1,1, 22.620, 11004.167, 629.616, 52928.977 24/08/12,11:07:14,03,09,1, 12.0,1,1, 22.620, 11004.125, 629.608, 52928.974 24/08/12,11:07:14,04,09,1, 12.0,1,1, 22.620, 11004.097, 629.639, 52928.962 24/08/12,11:07:14,05,09,1, 12.0,1,1, 22.620, 11004.094, 629.627, 52928.996 24/08/12,11:07:14,06,09,1, 12.0,1,1, 22.620, 11004.051, 629.637, 52929.080 24/08/12,11:07:14,07,09,1, 12.0,1,1, 22.620, 11004.076, 629.669, 52929.115 24/08/12,11:07:14,08,09,1, 12.0,1,1, 22.620, 11004.036, 629.685, 52929.063 24/08/12,11:07:14,09,09,1, 12.0,1,1, 22.620, 11004.018, 629.696, 52929.090 24/08/12,11:07:14,10,09,1, 12.0,1,1, 22.620, 11003.990, 629.703, 52929.073 24/08/12,11:07:14,11,09,1, 12.0,1,1, 22.620, 11003.969, 629.723, 52929.096 24/08/12,11:07:14,12,09,1, 12.0,1,1, 22.620, 11003.931, 629.748, 52929.109 24/08/12,11:07:14,13,09,1, 12.0,1,1, 22.620, 11003.946, 629.759, 52929.147 24/08/12,11:07:14,14,09,1, 12.0,1,1, 22.620, 11003.896, 629.782, 52929.127 24/08/12,11:07:14,15,09,1, 12.0,1,1, 22.620, 11003.912, 629.784, 52929.149 24/08/12,11:07:14,16,09,1, 12.0,1,1, 22.620, 11003.886, 629.802, 52929.173 24/08/12,11:07:14,17,09,1, 12.0,1,1, 22.620, 11003.844, 629.811, 52929.185 24/08/12,11:07:14,18,09,1, 12.0,1,1, 22.620, 11003.833, 629.833, 52929.166 24/08/12,11:07:14,19,09,1, 12.0,1,1, 22.620, 11003.805, 629.853, 52929.179 24/08/12,11:07:15,00,11,1, 12.0,1,1, 22.617, 11003.798, 629.853, 52929.179 24/08/12,11:07:15,01,11,1, 12.0,1,1, 22.617, 11003.762, 629.866, 52929.241 24/08/12,11:07:15,02,11,1, 12.0,1,1, 22.617, 11003.773, 629.895, 52929.248 24/08/12,11:07:15,03,11,1, 12.0,1,1, 22.617, 11003.713, 629.906, 52929.284 24/08/12,11:07:15,04,11,1, 12.0,1,1, 22.617, 11003.703, 629.920, 52929.241 24/08/12,11:07:15,05,11,1, 12.0,1,1, 22.617, 11003.688, 629.923, 52929.213 24/08/12,11:07:15,06,11,1, 12.0,1,1, 22.617, 11003.679, 629.906, 52929.301 24/08/12,11:07:15,07,11,1, 12.0,1,1, 22.617, 11003.634, 629.910, 52929.286 24/08/12,11:07:15,08,11,1, 12.0,1,1, 22.617, 11003.621, 629.932, 52929.251 24/08/12,11:07:15,09,11,1, 12.0,1,1, 22.617, 11003.591, 629.956, 52929.319 24/08/12,11:07:15,10,11,1, 12.0,1,1, 22.617, 11003.572, 629.966, 52929.239 24/08/12,11:07:15,11,11,1, 12.0,1,1, 22.617, 11003.555, 629.984, 52929.318 24/08/12,11:07:15,12,11,1, 12.0,1,1, 22.617, 11003.560, 629.983, 52929.319 24/08/12,11:07:15,13,11,1, 12.0,1,1, 22.617, 11003.558, 629.999, 52929.333 24/08/12,11:07:15,14,11,1, 12.0,1,1, 22.617, 11003.515, 630.011, 52929.331 24/08/12,11:07:15,15,11,1, 12.0,1,1, 22.617, 11003.524, 629.989, 52929.362 24/08/12,11:07:15,16,11,1, 12.0,1,1, 22.617, 11003.491, 629.989, 52929.344 24/08/12,11:07:15,17,11,1, 12.0,1,1, 22.617, 11003.482, 630.030, 52929.378 24/08/12,11:07:15,18,11,1, 12.0,1,1, 22.617, 11003.438, 630.032, 52929.401 24/08/12,11:07:15,19,11,1, 12.0,1,1, 22.617, 11003.459, 630.030, 52929.371 24/08/12,11:07:16,00,11,1, 11.9,1,1, 22.619, 11003.456, 630.030, 52929.371 24/08/12,11:07:16,01,11,1, 11.9,1,1, 22.619, 11003.385, 630.045, 52929.305 24/08/12,11:07:16,02,11,1, 11.9,1,1, 22.619, 11003.397, 630.055, 52929.342 24/08/12,11:07:16,03,11,1, 11.9,1,1, 22.619, 11003.343, 630.053, 52929.394 24/08/12,11:07:16,04,11,1, 11.9,1,1, 22.619, 11003.320, 630.036, 52929.334 24/08/12,11:07:16,05,11,1, 11.9,1,1, 22.619, 11003.341, 630.089, 52929.431 24/08/12,11:07:16,06,11,1, 11.9,1,1, 22.619, 11003.319, 630.061, 52929.413 24/08/12,11:07:16,07,11,1, 11.9,1,1, 22.619, 11003.289, 630.065, 52929.407 24/08/12,11:07:16,08,11,1, 11.9,1,1, 22.619, 11003.281, 630.103, 52929.486 24/08/12,11:07:16,09,11,1, 11.9,1,1, 22.619, 11003.257, 630.114, 52929.511 24/08/12,11:07:16,10,11,1, 11.9,1,1, 22.619, 11003.238, 630.106, 52929.421 24/08/12,11:07:16,11,11,1, 11.9,1,1, 22.619, 11003.228, 630.115, 52929.447 24/08/12,11:07:16,12,11,1, 11.9,1,1, 22.619, 11003.215, 630.109, 52929.461 24/08/12,11:07:16,13,11,1, 11.9,1,1, 22.619, 11003.189, 630.140, 52929.536 24/08/12,11:07:16,14,11,1, 11.9,1,1, 22.619, 11003.172, 630.142, 52929.480 24/08/12,11:07:16,15,11,1, 11.9,1,1, 22.619, 11003.148, 630.169, 52929.589 24/08/12,11:07:16,16,11,1, 11.9,1,1, 22.619, 11003.146, 630.168, 52929.558 24/08/12,11:07:16,17,11,1, 11.9,1,1, 22.619, 11003.154, 630.170, 52929.512 24/08/12,11:07:16,18,11,1, 11.9,1,1, 22.619, 11003.124, 630.197, 52929.593 24/08/12,11:07:16,19,11,1, 11.9,1,1, 22.619, 11003.055, 630.203, 52929.609 24/08/12,11:07:17,00,11,1, 11.9,1,1, 22.617, 11003.047, 630.203, 52929.609 24/08/12,11:07:17,01,11,1, 11.9,1,1, 22.617, 11003.035, 630.221, 52929.602 24/08/12,11:07:17,02,11,1, 11.9,1,1, 22.617, 11003.038, 630.234, 52929.552 24/08/12,11:07:17,03,11,1, 11.9,1,1, 22.617, 11003.012, 630.230, 52929.619 24/08/12,11:07:17,04,11,1, 11.9,1,1, 22.617, 11002.985, 630.263, 52929.686 24/08/12,11:07:17,05,11,1, 11.9,1,1, 22.617, 11002.965, 630.277, 52929.657 24/08/12,11:07:17,06,11,1, 11.9,1,1, 22.617, 11002.933, 630.302, 52929.714 24/08/12,11:07:17,07,11,1, 11.9,1,1, 22.617, 11002.907, 630.294, 52929.708 24/08/12,11:07:17,08,11,1, 11.9,1,1, 22.617, 11002.880, 630.308, 52929.752 24/08/12,11:07:17,09,11,1, 11.9,1,1, 22.617, 11002.879, 630.317, 52929.781 24/08/12,11:07:17,10,11,1, 11.9,1,1, 22.617, 11002.835, 630.327, 52929.734 24/08/12,11:07:17,11,11,1, 11.9,1,1, 22.617, 11002.797, 630.358, 52929.736 24/08/12,11:07:17,12,11,1, 11.9,1,1, 22.617, 11002.803, 630.388, 52929.747 24/08/12,11:07:17,13,11,1, 11.9,1,1, 22.617, 11002.767, 630.412, 52929.831 24/08/12,11:07:17,14,11,1, 11.9,1,1, 22.617, 11002.770, 630.427, 52929.791 24/08/12,11:07:17,15,11,1, 11.9,1,1, 22.617, 11002.708, 630.426, 52929.811 24/08/12,11:07:17,16,11,1, 11.9,1,1, 22.617, 11002.687, 630.465, 52929.842 24/08/12,11:07:17,17,11,1, 11.9,1,1, 22.617, 11002.638, 630.486, 52929.878 24/08/12,11:07:17,18,11,1, 11.9,1,1, 22.617, 11002.618, 630.495, 52929.807 24/08/12,11:07:17,19,11,1, 11.9,1,1, 22.617, 11002.587, 630.539, 52929.915 24/08/12,11:07:18,00,11,1, 12.0,1,1, 22.618, 11002.580, 630.539, 52929.915 24/08/12,11:07:18,01,11,1, 12.0,1,1, 22.618, 11002.517, 630.592, 52929.930 24/08/12,11:07:18,02,11,1, 12.0,1,1, 22.618, 11002.495, 630.611, 52929.892 24/08/12,11:07:18,03,11,1, 12.0,1,1, 22.618, 11002.470, 630.607, 52929.982 24/08/12,11:07:18,04,11,1, 12.0,1,1, 22.618, 11002.467, 630.641, 52929.933 24/08/12,11:07:18,05,11,1, 12.0,1,1, 22.618, 11002.408, 630.660, 52929.910 24/08/12,11:07:18,06,11,1, 12.0,1,1, 22.618, 11002.364, 630.691, 52930.005 24/08/12,11:07:18,07,11,1, 12.0,1,1, 22.618, 11002.348, 630.712, 52930.009 24/08/12,11:07:18,08,11,1, 12.0,1,1, 22.618, 11002.308, 630.757, 52929.982 24/08/12,11:07:18,09,11,1, 12.0,1,1, 22.618, 11002.291, 630.758, 52929.977 24/08/12,11:07:18,10,11,1, 12.0,1,1, 22.618, 11002.267, 630.815, 52930.050 24/08/12,11:07:18,11,11,1, 12.0,1,1, 22.618, 11002.206, 630.839, 52930.075 24/08/12,11:07:18,12,11,1, 12.0,1,1, 22.618, 11002.208, 630.849, 52930.037 24/08/12,11:07:18,13,11,1, 12.0,1,1, 22.618, 11002.166, 630.888, 52930.091 24/08/12,11:07:18,14,11,1, 12.0,1,1, 22.618, 11002.156, 630.898, 52930.029 24/08/12,11:07:18,15,11,1, 12.0,1,1, 22.618, 11002.086, 630.939, 52929.997 24/08/12,11:07:18,16,11,1, 12.0,1,1, 22.618, 11002.066, 630.956, 52930.059 24/08/12,11:07:18,17,11,1, 12.0,1,1, 22.618, 11002.048, 630.975, 52930.066 24/08/12,11:07:18,18,11,1, 12.0,1,1, 22.618, 11002.010, 631.010, 52930.124 24/08/12,11:07:18,19,11,1, 12.0,1,1, 22.618, 11001.955, 631.023, 52930.147 24/08/12,11:07:19,00,11,1, 11.9,1,1, 22.616, 11001.954, 631.023, 52930.147 24/08/12,11:07:19,01,11,1, 11.9,1,1, 22.616, 11001.869, 631.107, 52930.227 24/08/12,11:07:19,02,11,1, 11.9,1,1, 22.616, 11001.855, 631.129, 52930.162 24/08/12,11:07:19,03,11,1, 11.9,1,1, 22.616, 11001.832, 631.154, 52930.184 24/08/12,11:07:19,04,11,1, 11.9,1,1, 22.616, 11001.812, 631.163, 52930.258 24/08/12,11:07:19,05,11,1, 11.9,1,1, 22.616, 11001.748, 631.201, 52930.196 24/08/12,11:07:19,06,11,1, 11.9,1,1, 22.616, 11001.759, 631.241, 52930.249 24/08/12,11:07:19,07,11,1, 11.9,1,1, 22.616, 11001.692, 631.246, 52930.255 24/08/12,11:07:19,08,11,1, 11.9,1,1, 22.616, 11001.664, 631.262, 52930.266 24/08/12,11:07:19,09,11,1, 11.9,1,1, 22.616, 11001.640, 631.313, 52930.247 24/08/12,11:07:19,10,11,1, 11.9,1,1, 22.616, 11001.612, 631.332, 52930.259 24/08/12,11:07:19,11,11,1, 11.9,1,1, 22.616, 11001.551, 631.349, 52930.293 24/08/12,11:07:19,12,11,1, 11.9,1,1, 22.616, 11001.533, 631.397, 52930.310 24/08/12,11:07:19,13,11,1, 11.9,1,1, 22.616, 11001.506, 631.416, 52930.352 24/08/12,11:07:19,14,11,1, 11.9,1,1, 22.616, 11001.458, 631.434, 52930.289 24/08/12,11:07:19,15,11,1, 11.9,1,1, 22.616, 11001.409, 631.469, 52930.336 24/08/12,11:07:19,16,11,1, 11.9,1,1, 22.616, 11001.415, 631.494, 52930.396 24/08/12,11:07:19,17,11,1, 11.9,1,1, 22.616, 11001.373, 631.511, 52930.371 24/08/12,11:07:19,18,11,1, 11.9,1,1, 22.616, 11001.323, 631.527, 52930.380 24/08/12,11:07:19,19,11,1, 11.9,1,1, 22.616, 11001.263, 631.542, 52930.346 24/08/12,11:07:20,00,11,1, 11.9,1,1, 22.618, 11001.261, 631.542, 52930.346 24/08/12,11:07:20,01,11,1, 11.9,1,1, 22.618, 11001.197, 631.621, 52930.436 24/08/12,11:07:20,02,11,1, 11.9,1,1, 22.618, 11001.163, 631.647, 52930.404 24/08/12,11:07:20,03,11,1, 11.9,1,1, 22.618, 11001.127, 631.674, 52930.483 24/08/12,11:07:20,04,11,1, 11.9,1,1, 22.618, 11001.110, 631.679, 52930.482 24/08/12,11:07:20,05,11,1, 11.9,1,1, 22.618, 11001.063, 631.704, 52930.469 24/08/12,11:07:20,06,11,1, 11.9,1,1, 22.618, 11001.038, 631.722, 52930.491 24/08/12,11:07:20,07,11,1, 11.9,1,1, 22.618, 11001.004, 631.750, 52930.498 24/08/12,11:07:20,08,11,1, 11.9,1,1, 22.618, 11000.969, 631.791, 52930.455 24/08/12,11:07:20,09,11,1, 11.9,1,1, 22.618, 11000.917, 631.817, 52930.517 24/08/12,11:07:20,10,11,1, 11.9,1,1, 22.618, 11000.888, 631.831, 52930.508 24/08/12,11:07:20,11,11,1, 11.9,1,1, 22.618, 11000.880, 631.855, 52930.473 24/08/12,11:07:20,12,11,1, 11.9,1,1, 22.618, 11000.809, 631.851, 52930.536 24/08/12,11:07:20,13,11,1, 11.9,1,1, 22.618, 11000.793, 631.907, 52930.570 24/08/12,11:07:20,14,11,1, 11.9,1,1, 22.618, 11000.761, 631.926, 52930.523 24/08/12,11:07:20,15,11,1, 11.9,1,1, 22.618, 11000.733, 631.970, 52930.544 24/08/12,11:07:20,16,11,1, 11.9,1,1, 22.618, 11000.714, 632.043, 52930.595 24/08/12,11:07:20,17,11,1, 11.9,1,1, 22.618, 11000.667, 632.031, 52930.522 24/08/12,11:07:20,18,11,1, 11.9,1,1, 22.618, 11000.639, 632.064, 52930.647 24/08/12,11:07:20,19,11,1, 11.9,1,1, 22.618, 11000.601, 632.104, 52930.600 24/08/12,11:07:21,00,11,1, 12.0,1,1, 22.619, 11000.594, 632.104, 52930.600 24/08/12,11:07:21,01,11,1, 12.0,1,1, 22.619, 11000.522, 632.161, 52930.633 24/08/12,11:07:21,02,11,1, 12.0,1,1, 22.619, 11000.498, 632.173, 52930.610 24/08/12,11:07:21,03,11,1, 12.0,1,1, 22.619, 11000.467, 632.206, 52930.663 24/08/12,11:07:21,04,11,1, 12.0,1,1, 22.619, 11000.405, 632.215, 52930.654 24/08/12,11:07:21,05,11,1, 12.0,1,1, 22.619, 11000.403, 632.228, 52930.642 24/08/12,11:07:21,06,11,1, 12.0,1,1, 22.619, 11000.351, 632.281, 52930.700 24/08/12,11:07:21,07,11,1, 12.0,1,1, 22.619, 11000.308, 632.308, 52930.688 24/08/12,11:07:21,08,11,1, 12.0,1,1, 22.619, 11000.308, 632.338, 52930.699 24/08/12,11:07:21,09,11,1, 12.0,1,1, 22.619, 11000.266, 632.362, 52930.727 24/08/12,11:07:21,10,11,1, 12.0,1,1, 22.619, 11000.206, 632.401, 52930.723 24/08/12,11:07:21,11,11,1, 12.0,1,1, 22.619, 11000.194, 632.414, 52930.711 24/08/12,11:07:21,12,11,1, 12.0,1,1, 22.619, 11000.132, 632.458, 52930.737 24/08/12,11:07:21,13,11,1, 12.0,1,1, 22.619, 11000.097, 632.488, 52930.766 24/08/12,11:07:21,14,11,1, 12.0,1,1, 22.619, 11000.072, 632.521, 52930.751 24/08/12,11:07:21,15,11,1, 12.0,1,1, 22.619, 11000.049, 632.574, 52930.807 24/08/12,11:07:21,16,11,1, 12.0,1,1, 22.619, 11000.016, 632.573, 52930.848 24/08/12,11:07:21,17,11,1, 12.0,1,1, 22.619, 10999.949, 632.596, 52930.821 24/08/12,11:07:21,18,11,1, 12.0,1,1, 22.619, 10999.930, 632.658, 52930.836 24/08/12,11:07:21,19,11,1, 12.0,1,1, 22.619, 10999.907, 632.681, 52930.870 24/08/12,11:07:22,00,11,1, 11.9,1,1, 22.620, 10999.901, 632.681, 52930.870 24/08/12,11:07:22,01,11,1, 11.9,1,1, 22.620, 10999.849, 632.722, 52930.772 24/08/12,11:07:22,02,11,1, 11.9,1,1, 22.620, 10999.805, 632.753, 52930.797 24/08/12,11:07:22,03,11,1, 11.9,1,1, 22.620, 10999.764, 632.827, 52930.801 24/08/12,11:07:22,04,11,1, 11.9,1,1, 22.620, 10999.748, 632.838, 52930.897 24/08/12,11:07:22,05,11,1, 11.9,1,1, 22.620, 10999.716, 632.869, 52930.838 24/08/12,11:07:22,06,11,1, 11.9,1,1, 22.620, 10999.675, 632.904, 52930.849 24/08/12,11:07:22,07,11,1, 11.9,1,1, 22.620, 10999.653, 632.904, 52930.851 24/08/12,11:07:22,08,11,1, 11.9,1,1, 22.620, 10999.629, 632.960, 52930.863 24/08/12,11:07:22,09,11,1, 11.9,1,1, 22.620, 10999.618, 632.977, 52930.927 24/08/12,11:07:22,10,11,1, 11.9,1,1, 22.620, 10999.552, 633.029, 52930.897 24/08/12,11:07:22,11,11,1, 11.9,1,1, 22.620, 10999.512, 633.066, 52930.953 24/08/12,11:07:22,12,11,1, 11.9,1,1, 22.620, 10999.501, 633.090, 52930.938 24/08/12,11:07:22,13,11,1, 11.9,1,1, 22.620, 10999.482, 633.142, 52930.954 24/08/12,11:07:22,14,11,1, 11.9,1,1, 22.620, 10999.457, 633.123, 52930.960 24/08/12,11:07:22,15,11,1, 11.9,1,1, 22.620, 10999.420, 633.202, 52930.945 24/08/12,11:07:22,16,11,1, 11.9,1,1, 22.620, 10999.394, 633.195, 52930.976 24/08/12,11:07:22,17,11,1, 11.9,1,1, 22.620, 10999.363, 633.236, 52930.937 24/08/12,11:07:22,18,11,1, 11.9,1,1, 22.620, 10999.360, 633.267, 52930.953 24/08/12,11:07:22,19,11,1, 11.9,1,1, 22.620, 10999.319, 633.304, 52931.022 24/08/12,11:07:23,00,11,1, 11.9,1,1, 22.621, 10999.317, 633.304, 52931.022 24/08/12,11:07:23,01,11,1, 11.9,1,1, 22.621, 10999.243, 633.359, 52930.981 24/08/12,11:07:23,02,11,1, 11.9,1,1, 22.621, 10999.252, 633.400, 52931.012 24/08/12,11:07:23,03,11,1, 11.9,1,1, 22.621, 10999.192, 633.426, 52931.001 24/08/12,11:07:23,04,11,1, 11.9,1,1, 22.621, 10999.182, 633.455, 52931.032 24/08/12,11:07:23,05,11,1, 11.9,1,1, 22.621, 10999.179, 633.499, 52930.980 24/08/12,11:07:23,06,11,1, 11.9,1,1, 22.621, 10999.132, 633.505, 52931.001 24/08/12,11:07:23,07,11,1, 11.9,1,1, 22.621, 10999.096, 633.534, 52930.981 24/08/12,11:07:23,08,11,1, 11.9,1,1, 22.621, 10999.076, 633.581, 52931.046 24/08/12,11:07:23,09,11,1, 11.9,1,1, 22.621, 10999.038, 633.599, 52931.060 24/08/12,11:07:23,10,11,1, 11.9,1,1, 22.621, 10999.030, 633.636, 52931.031 24/08/12,11:07:23,11,11,1, 11.9,1,1, 22.621, 10999.005, 633.651, 52931.069 24/08/12,11:07:23,12,11,1, 11.9,1,1, 22.621, 10998.982, 633.674, 52930.966 24/08/12,11:07:23,13,11,1, 11.9,1,1, 22.621, 10998.943, 633.713, 52931.048 24/08/12,11:07:23,14,11,1, 11.9,1,1, 22.621, 10998.926, 633.756, 52931.008 24/08/12,11:07:23,15,11,1, 11.9,1,1, 22.621, 10998.915, 633.811, 52931.072 24/08/12,11:07:23,16,11,1, 11.9,1,1, 22.621, 10998.859, 633.811, 52931.082 24/08/12,11:07:23,17,11,1, 11.9,1,1, 22.621, 10998.858, 633.839, 52931.062 24/08/12,11:07:23,18,11,1, 11.9,1,1, 22.621, 10998.841, 633.876, 52931.114 24/08/12,11:07:23,19,11,1, 11.9,1,1, 22.621, 10998.805, 633.902, 52931.177 24/08/12,11:07:24,00,11,1, 11.9,1,1, 22.618, 10998.800, 633.902, 52931.177 24/08/12,11:07:24,01,11,1, 11.9,1,1, 22.618, 10998.744, 633.998, 52931.123 24/08/12,11:07:24,02,11,1, 11.9,1,1, 22.618, 10998.718, 634.018, 52931.099 24/08/12,11:07:24,03,11,1, 11.9,1,1, 22.618, 10998.681, 634.035, 52931.100 24/08/12,11:07:24,04,11,1, 11.9,1,1, 22.618, 10998.660, 634.061, 52931.093 24/08/12,11:07:24,05,11,1, 11.9,1,1, 22.618, 10998.657, 634.101, 52931.125 24/08/12,11:07:24,06,11,1, 11.9,1,1, 22.618, 10998.619, 634.138, 52931.103 24/08/12,11:07:24,07,11,1, 11.9,1,1, 22.618, 10998.617, 634.145, 52931.130 24/08/12,11:07:24,08,11,1, 11.9,1,1, 22.618, 10998.548, 634.167, 52931.132 24/08/12,11:07:24,09,11,1, 11.9,1,1, 22.618, 10998.525, 634.202, 52931.126 24/08/12,11:07:24,10,11,1, 11.9,1,1, 22.618, 10998.530, 634.252, 52931.187 24/08/12,11:07:24,11,11,1, 11.9,1,1, 22.618, 10998.466, 634.262, 52931.147 24/08/12,11:07:24,12,11,1, 11.9,1,1, 22.618, 10998.468, 634.302, 52931.199 24/08/12,11:07:24,13,11,1, 11.9,1,1, 22.618, 10998.443, 634.327, 52931.156 24/08/12,11:07:24,14,11,1, 11.9,1,1, 22.618, 10998.407, 634.357, 52931.194 24/08/12,11:07:24,15,11,1, 11.9,1,1, 22.618, 10998.372, 634.404, 52931.241 24/08/12,11:07:24,16,11,1, 11.9,1,1, 22.618, 10998.335, 634.432, 52931.254 24/08/12,11:07:24,17,11,1, 11.9,1,1, 22.618, 10998.316, 634.460, 52931.162 24/08/12,11:07:24,18,11,1, 11.9,1,1, 22.618, 10998.294, 634.478, 52931.178 24/08/12,11:07:24,19,11,1, 11.9,1,1, 22.618, 10998.254, 634.519, 52931.162 24/08/12,11:07:25,00,11,1, 11.9,1,1, 22.623, 10998.249, 634.519, 52931.162 24/08/12,11:07:25,01,11,1, 11.9,1,1, 22.623, 10998.189, 634.590, 52931.187 24/08/12,11:07:25,02,11,1, 11.9,1,1, 22.623, 10998.180, 634.617, 52931.191 24/08/12,11:07:25,03,11,1, 11.9,1,1, 22.623, 10998.143, 634.661, 52931.198 24/08/12,11:07:25,04,11,1, 11.9,1,1, 22.623, 10998.126, 634.660, 52931.189 24/08/12,11:07:25,05,11,1, 11.9,1,1, 22.623, 10998.106, 634.723, 52931.252 24/08/12,11:07:25,06,11,1, 11.9,1,1, 22.623, 10998.090, 634.744, 52931.254 24/08/12,11:07:25,07,11,1, 11.9,1,1, 22.623, 10998.014, 634.798, 52931.269 24/08/12,11:07:25,08,11,1, 11.9,1,1, 22.623, 10998.014, 634.827, 52931.240 24/08/12,11:07:25,09,11,1, 11.9,1,1, 22.623, 10997.966, 634.850, 52931.280 24/08/12,11:07:25,10,11,1, 11.9,1,1, 22.623, 10997.953, 634.887, 52931.247 24/08/12,11:07:25,11,11,1, 11.9,1,1, 22.623, 10997.917, 634.910, 52931.297 24/08/12,11:07:25,12,11,1, 11.9,1,1, 22.623, 10997.875, 634.980, 52931.317 24/08/12,11:07:25,13,11,1, 11.9,1,1, 22.623, 10997.858, 634.963, 52931.188 24/08/12,11:07:25,14,11,1, 11.9,1,1, 22.623, 10997.834, 635.030, 52931.283 24/08/12,11:07:25,15,11,1, 11.9,1,1, 22.623, 10997.799, 635.058, 52931.265 24/08/12,11:07:25,16,11,1, 11.9,1,1, 22.623, 10997.779, 635.081, 52931.219 24/08/12,11:07:25,17,11,1, 11.9,1,1, 22.623, 10997.729, 635.115, 52931.233 24/08/12,11:07:25,18,11,1, 11.9,1,1, 22.623, 10997.747, 635.133, 52931.261 24/08/12,11:07:25,19,11,1, 11.9,1,1, 22.623, 10997.702, 635.188, 52931.255 24/08/12,11:07:26,00,11,1, 12.0,1,1, 22.621, 10997.698, 635.188, 52931.255 24/08/12,11:07:26,01,11,1, 12.0,1,1, 22.621, 10997.655, 635.257, 52931.322 24/08/12,11:07:26,02,11,1, 12.0,1,1, 22.621, 10997.626, 635.293, 52931.234 24/08/12,11:07:26,03,11,1, 12.0,1,1, 22.621, 10997.567, 635.345, 52931.326 24/08/12,11:07:26,04,11,1, 12.0,1,1, 22.621, 10997.549, 635.378, 52931.210 24/08/12,11:07:26,05,11,1, 12.0,1,1, 22.621, 10997.522, 635.409, 52931.284 24/08/12,11:07:26,06,11,1, 12.0,1,1, 22.621, 10997.504, 635.431, 52931.222 24/08/12,11:07:26,07,11,1, 12.0,1,1, 22.621, 10997.489, 635.465, 52931.321 24/08/12,11:07:26,08,11,1, 12.0,1,1, 22.621, 10997.457, 635.528, 52931.369 24/08/12,11:07:26,09,11,1, 12.0,1,1, 22.621, 10997.399, 635.556, 52931.325 24/08/12,11:07:26,10,11,1, 12.0,1,1, 22.621, 10997.380, 635.606, 52931.352 24/08/12,11:07:26,11,11,1, 12.0,1,1, 22.621, 10997.343, 635.630, 52931.282 24/08/12,11:07:26,12,11,1, 12.0,1,1, 22.621, 10997.323, 635.678, 52931.300 24/08/12,11:07:26,13,11,1, 12.0,1,1, 22.621, 10997.277, 635.716, 52931.347 24/08/12,11:07:26,14,11,1, 12.0,1,1, 22.621, 10997.289, 635.772, 52931.298 24/08/12,11:07:26,15,11,1, 12.0,1,1, 22.621, 10997.252, 635.801, 52931.377 24/08/12,11:07:26,16,11,1, 12.0,1,1, 22.621, 10997.243, 635.860, 52931.315 24/08/12,11:07:26,17,11,1, 12.0,1,1, 22.621, 10997.178, 635.905, 52931.297 24/08/12,11:07:26,18,11,1, 12.0,1,1, 22.621, 10997.179, 635.935, 52931.334 24/08/12,11:07:26,19,11,1, 12.0,1,1, 22.621, 10997.149, 635.993, 52931.303 24/08/12,11:07:27,00,11,1, 11.9,1,1, 22.620, 10997.148, 635.993, 52931.303 24/08/12,11:07:27,01,11,1, 11.9,1,1, 22.620, 10997.090, 636.079, 52931.373 24/08/12,11:07:27,02,11,1, 11.9,1,1, 22.620, 10997.061, 636.126, 52931.274 24/08/12,11:07:27,03,11,1, 11.9,1,1, 22.620, 10997.060, 636.168, 52931.342 24/08/12,11:07:27,04,11,1, 11.9,1,1, 22.620, 10997.020, 636.196, 52931.272 24/08/12,11:07:27,05,11,1, 11.9,1,1, 22.620, 10996.994, 636.272, 52931.306 24/08/12,11:07:27,06,11,1, 11.9,1,1, 22.620, 10997.004, 636.312, 52931.270 24/08/12,11:07:27,07,11,1, 11.9,1,1, 22.620, 10996.968, 636.354, 52931.265 24/08/12,11:07:27,08,11,1, 11.9,1,1, 22.620, 10996.947, 636.391, 52931.273 24/08/12,11:07:27,09,11,1, 11.9,1,1, 22.620, 10996.923, 636.448, 52931.353 24/08/12,11:07:27,10,11,1, 11.9,1,1, 22.620, 10996.912, 636.480, 52931.250 24/08/12,11:07:27,11,11,1, 11.9,1,1, 22.620, 10996.884, 636.548, 52931.357 24/08/12,11:07:27,12,11,1, 11.9,1,1, 22.620, 10996.855, 636.597, 52931.314 24/08/12,11:07:27,13,11,1, 11.9,1,1, 22.620, 10996.835, 636.649, 52931.290 24/08/12,11:07:27,14,11,1, 11.9,1,1, 22.620, 10996.840, 636.712, 52931.323 24/08/12,11:07:27,15,11,1, 11.9,1,1, 22.620, 10996.828, 636.729, 52931.296 24/08/12,11:07:27,16,11,1, 11.9,1,1, 22.620, 10996.815, 636.801, 52931.373 24/08/12,11:07:27,17,11,1, 11.9,1,1, 22.620, 10996.780, 636.824, 52931.252 24/08/12,11:07:27,18,11,1, 11.9,1,1, 22.620, 10996.744, 636.916, 52931.278 24/08/12,11:07:27,19,11,1, 11.9,1,1, 22.620, 10996.724, 636.925, 52931.300 24/08/12,11:07:28,00,11,1, 11.9,1,1, 22.620, 10996.722, 636.925, 52931.300 24/08/12,11:07:28,01,11,1, 11.9,1,1, 22.620, 10996.702, 637.055, 52931.301 24/08/12,11:07:28,02,11,1, 11.9,1,1, 22.620, 10996.701, 637.082, 52931.265 24/08/12,11:07:28,03,11,1, 11.9,1,1, 22.620, 10996.694, 637.158, 52931.281 24/08/12,11:07:28,04,11,1, 11.9,1,1, 22.620, 10996.676, 637.187, 52931.295 24/08/12,11:07:28,05,11,1, 11.9,1,1, 22.620, 10996.667, 637.236, 52931.300 24/08/12,11:07:28,06,11,1, 11.9,1,1, 22.620, 10996.640, 637.283, 52931.320 24/08/12,11:07:28,07,11,1, 11.9,1,1, 22.620, 10996.638, 637.334, 52931.286 24/08/12,11:07:28,08,11,1, 11.9,1,1, 22.620, 10996.577, 637.379, 52931.304 24/08/12,11:07:28,09,11,1, 11.9,1,1, 22.620, 10996.601, 637.437, 52931.221 24/08/12,11:07:28,10,11,1, 11.9,1,1, 22.620, 10996.599, 637.458, 52931.254 24/08/12,11:07:28,11,11,1, 11.9,1,1, 22.620, 10996.599, 637.523, 52931.287 24/08/12,11:07:28,12,11,1, 11.9,1,1, 22.620, 10996.566, 637.563, 52931.239 24/08/12,11:07:28,13,11,1, 11.9,1,1, 22.620, 10996.577, 637.607, 52931.264 24/08/12,11:07:28,14,11,1, 11.9,1,1, 22.620, 10996.554, 637.669, 52931.249 24/08/12,11:07:28,15,11,1, 11.9,1,1, 22.620, 10996.540, 637.719, 52931.259 24/08/12,11:07:28,16,11,1, 11.9,1,1, 22.620, 10996.515, 637.763, 52931.200 24/08/12,11:07:28,17,11,1, 11.9,1,1, 22.620, 10996.537, 637.803, 52931.237 24/08/12,11:07:28,18,11,1, 11.9,1,1, 22.620, 10996.506, 637.871, 52931.193 24/08/12,11:07:28,19,11,1, 11.9,1,1, 22.620, 10996.497, 637.918, 52931.255 24/08/12,11:07:29,00,11,1, 11.9,1,1, 22.620, 10996.488, 637.918, 52931.255 24/08/12,11:07:29,01,11,1, 11.9,1,1, 22.620, 10996.479, 638.020, 52931.216 24/08/12,11:07:29,02,11,1, 11.9,1,1, 22.620, 10996.495, 638.073, 52931.207 24/08/12,11:07:29,03,11,1, 11.9,1,1, 22.620, 10996.471, 638.121, 52931.193 24/08/12,11:07:29,04,11,1, 11.9,1,1, 22.620, 10996.462, 638.169, 52931.189 24/08/12,11:07:29,05,11,1, 11.9,1,1, 22.620, 10996.461, 638.222, 52931.229 24/08/12,11:07:29,06,11,1, 11.9,1,1, 22.620, 10996.446, 638.250, 52931.123 24/08/12,11:07:29,07,11,1, 11.9,1,1, 22.620, 10996.416, 638.282, 52931.190 24/08/12,11:07:29,08,11,1, 11.9,1,1, 22.620, 10996.422, 638.361, 52931.183 24/08/12,11:07:29,09,11,1, 11.9,1,1, 22.620, 10996.427, 638.392, 52931.193 24/08/12,11:07:29,10,11,1, 11.9,1,1, 22.620, 10996.416, 638.428, 52931.169 24/08/12,11:07:29,11,11,1, 11.9,1,1, 22.620, 10996.364, 638.493, 52931.132 24/08/12,11:07:29,12,11,1, 11.9,1,1, 22.620, 10996.414, 638.495, 52931.118 24/08/12,11:07:29,13,11,1, 11.9,1,1, 22.620, 10996.379, 638.567, 52931.076 24/08/12,11:07:29,14,11,1, 11.9,1,1, 22.620, 10996.387, 638.617, 52931.077 24/08/12,11:07:29,15,11,1, 11.9,1,1, 22.620, 10996.388, 638.668, 52931.086 24/08/12,11:07:29,16,11,1, 11.9,1,1, 22.620, 10996.371, 638.727, 52931.078 24/08/12,11:07:29,17,11,1, 11.9,1,1, 22.620, 10996.358, 638.749, 52931.135 24/08/12,11:07:29,18,11,1, 11.9,1,1, 22.620, 10996.358, 638.793, 52931.086 24/08/12,11:07:29,19,11,1, 11.9,1,1, 22.620, 10996.364, 638.877, 52931.072 24/08/12,11:07:30,00,10,1, 11.9,1,1, 22.622, 10996.363, 638.877, 52931.072 24/08/12,11:07:30,01,10,1, 11.9,1,1, 22.622, 10996.365, 638.920, 52931.150 24/08/12,11:07:30,02,10,1, 11.9,1,1, 22.622, 10996.353, 638.994, 52931.094 24/08/12,11:07:30,03,10,1, 11.9,1,1, 22.622, 10996.336, 638.999, 52931.046 24/08/12,11:07:30,04,10,1, 11.9,1,1, 22.622, 10996.309, 639.062, 52931.041 24/08/12,11:07:30,05,10,1, 11.9,1,1, 22.622, 10996.317, 639.102, 52931.031 24/08/12,11:07:30,06,10,1, 11.9,1,1, 22.622, 10996.277, 639.129, 52930.951 24/08/12,11:07:30,07,10,1, 11.9,1,1, 22.622, 10996.292, 639.193, 52930.998 24/08/12,11:07:30,08,10,1, 11.9,1,1, 22.622, 10996.286, 639.229, 52930.969 24/08/12,11:07:30,09,10,1, 11.9,1,1, 22.622, 10996.257, 639.280, 52931.010 24/08/12,11:07:30,10,10,1, 11.9,1,1, 22.622, 10996.251, 639.326, 52930.997 24/08/12,11:07:30,11,10,1, 11.9,1,1, 22.622, 10996.260, 639.369, 52930.991 24/08/12,11:07:30,12,10,1, 11.9,1,1, 22.622, 10996.233, 639.399, 52930.928 24/08/12,11:07:30,13,10,1, 11.9,1,1, 22.622, 10996.221, 639.432, 52930.940 24/08/12,11:07:30,14,10,1, 11.9,1,1, 22.622, 10996.209, 639.467, 52930.899 24/08/12,11:07:30,15,10,1, 11.9,1,1, 22.622, 10996.218, 639.543, 52930.868 24/08/12,11:07:30,16,10,1, 11.9,1,1, 22.622, 10996.207, 639.584, 52930.893 24/08/12,11:07:30,17,10,1, 11.9,1,1, 22.622, 10996.219, 639.591, 52930.852 24/08/12,11:07:30,18,10,1, 11.9,1,1, 22.622, 10996.161, 639.665, 52930.914 24/08/12,11:07:30,19,10,1, 11.9,1,1, 22.622, 10996.162, 639.704, 52930.881 24/08/12,11:07:31,00,10,1, 11.9,1,1, 22.619, 10996.155, 639.704, 52930.881 24/08/12,11:07:31,01,10,1, 11.9,1,1, 22.619, 10996.130, 639.787, 52930.883 24/08/12,11:07:31,02,10,1, 11.9,1,1, 22.619, 10996.139, 639.810, 52930.843 24/08/12,11:07:31,03,10,1, 11.9,1,1, 22.619, 10996.087, 639.838, 52930.808 24/08/12,11:07:31,04,10,1, 11.9,1,1, 22.619, 10996.102, 639.901, 52930.833 24/08/12,11:07:31,05,10,1, 11.9,1,1, 22.619, 10996.084, 639.931, 52930.762 24/08/12,11:07:31,06,10,1, 11.9,1,1, 22.619, 10996.074, 639.968, 52930.778 24/08/12,11:07:31,07,10,1, 11.9,1,1, 22.619, 10996.038, 640.003, 52930.746 24/08/12,11:07:31,08,10,1, 11.9,1,1, 22.619, 10996.031, 640.038, 52930.788 24/08/12,11:07:31,09,10,1, 11.9,1,1, 22.619, 10996.022, 640.072, 52930.718 24/08/12,11:07:31,10,10,1, 11.9,1,1, 22.619, 10995.985, 640.120, 52930.758 24/08/12,11:07:31,11,10,1, 11.9,1,1, 22.619, 10995.996, 640.141, 52930.727 24/08/12,11:07:31,12,10,1, 11.9,1,1, 22.619, 10995.958, 640.206, 52930.699 24/08/12,11:07:31,13,10,1, 11.9,1,1, 22.619, 10995.944, 640.235, 52930.720 24/08/12,11:07:31,14,10,1, 11.9,1,1, 22.619, 10995.936, 640.236, 52930.737 24/08/12,11:07:31,15,10,1, 11.9,1,1, 22.619, 10995.905, 640.278, 52930.644 24/08/12,11:07:31,16,10,1, 11.9,1,1, 22.619, 10995.908, 640.323, 52930.701 24/08/12,11:07:31,17,10,1, 11.9,1,1, 22.619, 10995.890, 640.330, 52930.687 24/08/12,11:07:31,18,10,1, 11.9,1,1, 22.619, 10995.869, 640.397, 52930.609 24/08/12,11:07:31,19,10,1, 11.9,1,1, 22.619, 10995.854, 640.449, 52930.620 24/08/12,11:07:32,00,10,1, 11.8,1,1, 22.618, 10995.846, 640.449, 52930.620 24/08/12,11:07:32,01,10,1, 11.8,1,1, 22.618, 10995.843, 640.476, 52930.569 24/08/12,11:07:32,02,10,1, 11.8,1,1, 22.618, 10995.801, 640.523, 52930.576 24/08/12,11:07:32,03,10,1, 11.8,1,1, 22.618, 10995.775, 640.542, 52930.539 24/08/12,11:07:32,04,10,1, 11.8,1,1, 22.618, 10995.792, 640.583, 52930.552 24/08/12,11:07:32,05,10,1, 11.8,1,1, 22.618, 10995.755, 640.621, 52930.540 24/08/12,11:07:32,06,10,1, 11.8,1,1, 22.618, 10995.761, 640.668, 52930.544 24/08/12,11:07:32,07,10,1, 11.8,1,1, 22.618, 10995.748, 640.705, 52930.555 24/08/12,11:07:32,08,10,1, 11.8,1,1, 22.618, 10995.750, 640.740, 52930.495 24/08/12,11:07:32,09,10,1, 11.8,1,1, 22.618, 10995.721, 640.758, 52930.514 24/08/12,11:07:32,10,10,1, 11.8,1,1, 22.618, 10995.693, 640.776, 52930.483 24/08/12,11:07:32,11,10,1, 11.8,1,1, 22.618, 10995.684, 640.819, 52930.478 24/08/12,11:07:32,12,10,1, 11.8,1,1, 22.618, 10995.667, 640.852, 52930.437 24/08/12,11:07:32,13,10,1, 11.8,1,1, 22.618, 10995.653, 640.902, 52930.410 24/08/12,11:07:32,14,10,1, 11.8,1,1, 22.618, 10995.639, 640.955, 52930.437 24/08/12,11:07:32,15,10,1, 11.8,1,1, 22.618, 10995.629, 640.973, 52930.422 24/08/12,11:07:32,16,10,1, 11.8,1,1, 22.618, 10995.593, 641.009, 52930.408 24/08/12,11:07:32,17,10,1, 11.8,1,1, 22.618, 10995.604, 641.046, 52930.403 24/08/12,11:07:32,18,10,1, 11.8,1,1, 22.618, 10995.596, 641.073, 52930.370 24/08/12,11:07:32,19,10,1, 11.8,1,1, 22.618, 10995.579, 641.111, 52930.324 24/08/12,11:07:33,00,10,1, 12.0,1,1, 22.618, 10995.579, 641.111, 52930.324 24/08/12,11:07:33,01,10,1, 12.0,1,1, 22.618, 10995.529, 641.186, 52930.331 24/08/12,11:07:33,02,10,1, 12.0,1,1, 22.618, 10995.523, 641.233, 52930.302 24/08/12,11:07:33,03,10,1, 12.0,1,1, 22.618, 10995.475, 641.258, 52930.310 24/08/12,11:07:33,04,10,1, 12.0,1,1, 22.618, 10995.489, 641.300, 52930.278 24/08/12,11:07:33,05,10,1, 12.0,1,1, 22.618, 10995.477, 641.319, 52930.253 24/08/12,11:07:33,06,10,1, 12.0,1,1, 22.618, 10995.438, 641.359, 52930.218 24/08/12,11:07:33,07,10,1, 12.0,1,1, 22.618, 10995.440, 641.379, 52930.245 24/08/12,11:07:33,08,10,1, 12.0,1,1, 22.618, 10995.453, 641.427, 52930.224 24/08/12,11:07:33,09,10,1, 12.0,1,1, 22.618, 10995.409, 641.449, 52930.193 24/08/12,11:07:33,10,10,1, 12.0,1,1, 22.618, 10995.394, 641.501, 52930.179 24/08/12,11:07:33,11,10,1, 12.0,1,1, 22.618, 10995.376, 641.533, 52930.167 24/08/12,11:07:33,12,10,1, 12.0,1,1, 22.618, 10995.382, 641.553, 52930.127 24/08/12,11:07:33,13,10,1, 12.0,1,1, 22.618, 10995.352, 641.558, 52930.117 24/08/12,11:07:33,14,10,1, 12.0,1,1, 22.618, 10995.357, 641.616, 52930.130 24/08/12,11:07:33,15,10,1, 12.0,1,1, 22.618, 10995.344, 641.631, 52930.075 24/08/12,11:07:33,16,10,1, 12.0,1,1, 22.618, 10995.329, 641.662, 52930.079 24/08/12,11:07:33,17,10,1, 12.0,1,1, 22.618, 10995.340, 641.691, 52930.082 24/08/12,11:07:33,18,10,1, 12.0,1,1, 22.618, 10995.319, 641.700, 52930.035 24/08/12,11:07:33,19,10,1, 12.0,1,1, 22.618, 10995.292, 641.751, 52930.022 24/08/12,11:07:34,00,11,1, 11.9,1,1, 22.624, 10995.287, 641.751, 52930.022 24/08/12,11:07:34,01,11,1, 11.9,1,1, 22.624, 10995.267, 641.801, 52930.004 24/08/12,11:07:34,02,11,1, 11.9,1,1, 22.624, 10995.254, 641.851, 52929.986 24/08/12,11:07:34,03,11,1, 11.9,1,1, 22.624, 10995.226, 641.867, 52929.981 24/08/12,11:07:34,04,11,1, 11.9,1,1, 22.624, 10995.234, 641.898, 52929.971 24/08/12,11:07:34,05,11,1, 11.9,1,1, 22.624, 10995.213, 641.904, 52929.928 24/08/12,11:07:34,06,11,1, 11.9,1,1, 22.624, 10995.207, 641.946, 52929.937 24/08/12,11:07:34,07,11,1, 11.9,1,1, 22.624, 10995.182, 641.988, 52929.925 24/08/12,11:07:34,08,11,1, 11.9,1,1, 22.624, 10995.166, 642.007, 52929.844 24/08/12,11:07:34,09,11,1, 11.9,1,1, 22.624, 10995.156, 641.979, 52929.886 24/08/12,11:07:34,10,11,1, 11.9,1,1, 22.624, 10995.145, 642.017, 52929.838 24/08/12,11:07:34,11,11,1, 11.9,1,1, 22.624, 10995.103, 642.029, 52929.832 24/08/12,11:07:34,12,11,1, 11.9,1,1, 22.624, 10995.099, 642.060, 52929.805 24/08/12,11:07:34,13,11,1, 11.9,1,1, 22.624, 10995.096, 642.092, 52929.827 24/08/12,11:07:34,14,11,1, 11.9,1,1, 22.624, 10995.077, 642.106, 52929.776 24/08/12,11:07:34,15,11,1, 11.9,1,1, 22.624, 10995.036, 642.127, 52929.757 24/08/12,11:07:34,16,11,1, 11.9,1,1, 22.624, 10995.046, 642.124, 52929.762 24/08/12,11:07:34,17,11,1, 11.9,1,1, 22.624, 10995.012, 642.157, 52929.714 24/08/12,11:07:34,18,11,1, 11.9,1,1, 22.624, 10994.996, 642.173, 52929.707 24/08/12,11:07:34,19,11,1, 11.9,1,1, 22.624, 10994.972, 642.194, 52929.690 24/08/12,11:07:35,00,11,1, 11.9,1,1, 22.622, 10994.970, 642.194, 52929.690 24/08/12,11:07:35,01,11,1, 11.9,1,1, 22.622, 10994.930, 642.228, 52929.683 24/08/12,11:07:35,02,11,1, 11.9,1,1, 22.622, 10994.879, 642.250, 52929.637 24/08/12,11:07:35,03,11,1, 11.9,1,1, 22.622, 10994.907, 642.249, 52929.616 24/08/12,11:07:35,04,11,1, 11.9,1,1, 22.622, 10994.863, 642.263, 52929.578 24/08/12,11:07:35,05,11,1, 11.9,1,1, 22.622, 10994.847, 642.283, 52929.613 24/08/12,11:07:35,06,11,1, 11.9,1,1, 22.622, 10994.841, 642.293, 52929.518 24/08/12,11:07:35,07,11,1, 11.9,1,1, 22.622, 10994.791, 642.268, 52929.514 24/08/12,11:07:35,08,11,1, 11.9,1,1, 22.622, 10994.780, 642.293, 52929.484 24/08/12,11:07:35,09,11,1, 11.9,1,1, 22.622, 10994.731, 642.301, 52929.464 24/08/12,11:07:35,10,11,1, 11.9,1,1, 22.622, 10994.720, 642.325, 52929.460 24/08/12,11:07:35,11,11,1, 11.9,1,1, 22.622, 10994.697, 642.340, 52929.419 24/08/12,11:07:35,12,11,1, 11.9,1,1, 22.622, 10994.677, 642.350, 52929.407 24/08/12,11:07:35,13,11,1, 11.9,1,1, 22.622, 10994.648, 642.371, 52929.371 24/08/12,11:07:35,14,11,1, 11.9,1,1, 22.622, 10994.628, 642.375, 52929.351 24/08/12,11:07:35,15,11,1, 11.9,1,1, 22.622, 10994.581, 642.363, 52929.337 24/08/12,11:07:35,16,11,1, 11.9,1,1, 22.622, 10994.550, 642.354, 52929.283 24/08/12,11:07:35,17,11,1, 11.9,1,1, 22.622, 10994.523, 642.393, 52929.214 24/08/12,11:07:35,18,11,1, 11.9,1,1, 22.622, 10994.521, 642.396, 52929.238 24/08/12,11:07:35,19,11,1, 11.9,1,1, 22.622, 10994.447, 642.366, 52929.249 24/08/12,11:07:36,00,10,1, 11.9,1,1, 22.622, 10994.444, 642.366, 52929.249 24/08/12,11:07:36,01,10,1, 11.9,1,1, 22.622, 10994.433, 642.389, 52929.192 24/08/12,11:07:36,02,10,1, 11.9,1,1, 22.622, 10994.355, 642.380, 52929.157 24/08/12,11:07:36,03,10,1, 11.9,1,1, 22.622, 10994.362, 642.412, 52929.101 24/08/12,11:07:36,04,10,1, 11.9,1,1, 22.622, 10994.303, 642.435, 52929.118 24/08/12,11:07:36,05,10,1, 11.9,1,1, 22.622, 10994.274, 642.420, 52929.156 24/08/12,11:07:36,06,10,1, 11.9,1,1, 22.622, 10994.272, 642.405, 52929.059 24/08/12,11:07:36,07,10,1, 11.9,1,1, 22.622, 10994.232, 642.417, 52929.013 24/08/12,11:07:36,08,10,1, 11.9,1,1, 22.622, 10994.172, 642.429, 52929.010 24/08/12,11:07:36,09,10,1, 11.9,1,1, 22.622, 10994.165, 642.428, 52928.943 24/08/12,11:07:36,10,10,1, 11.9,1,1, 22.622, 10994.106, 642.422, 52928.923 24/08/12,11:07:36,11,10,1, 11.9,1,1, 22.622, 10994.077, 642.423, 52928.962 24/08/12,11:07:36,12,10,1, 11.9,1,1, 22.622, 10994.071, 642.431, 52928.930 24/08/12,11:07:36,13,10,1, 11.9,1,1, 22.622, 10994.036, 642.470, 52928.882 24/08/12,11:07:36,14,10,1, 11.9,1,1, 22.622, 10994.000, 642.457, 52928.894 24/08/12,11:07:36,15,10,1, 11.9,1,1, 22.622, 10993.959, 642.452, 52928.881 24/08/12,11:07:36,16,10,1, 11.9,1,1, 22.622, 10993.942, 642.471, 52928.851 24/08/12,11:07:36,17,10,1, 11.9,1,1, 22.622, 10993.933, 642.478, 52928.795 24/08/12,11:07:36,18,10,1, 11.9,1,1, 22.622, 10993.876, 642.461, 52928.761 24/08/12,11:07:36,19,10,1, 11.9,1,1, 22.622, 10993.851, 642.451, 52928.742 24/08/12,11:07:37,00,11,1, 11.9,1,1, 22.623, 10993.843, 642.451, 52928.742 24/08/12,11:07:37,01,11,1, 11.9,1,1, 22.623, 10993.763, 642.474, 52928.724 24/08/12,11:07:37,02,11,1, 11.9,1,1, 22.623, 10993.741, 642.479, 52928.681 24/08/12,11:07:37,03,11,1, 11.9,1,1, 22.623, 10993.715, 642.473, 52928.659 24/08/12,11:07:37,04,11,1, 11.9,1,1, 22.623, 10993.668, 642.479, 52928.630 24/08/12,11:07:37,05,11,1, 11.9,1,1, 22.623, 10993.643, 642.486, 52928.605 24/08/12,11:07:37,06,11,1, 11.9,1,1, 22.623, 10993.619, 642.454, 52928.593 24/08/12,11:07:37,07,11,1, 11.9,1,1, 22.623, 10993.562, 642.491, 52928.555 24/08/12,11:07:37,08,11,1, 11.9,1,1, 22.623, 10993.537, 642.498, 52928.530 24/08/12,11:07:37,09,11,1, 11.9,1,1, 22.623, 10993.496, 642.504, 52928.542 24/08/12,11:07:37,10,11,1, 11.9,1,1, 22.623, 10993.477, 642.516, 52928.492 24/08/12,11:07:37,11,11,1, 11.9,1,1, 22.623, 10993.438, 642.502, 52928.494 24/08/12,11:07:37,12,11,1, 11.9,1,1, 22.623, 10993.418, 642.528, 52928.517 24/08/12,11:07:37,13,11,1, 11.9,1,1, 22.623, 10993.379, 642.522, 52928.456 24/08/12,11:07:37,14,11,1, 11.9,1,1, 22.623, 10993.350, 642.533, 52928.424 24/08/12,11:07:37,15,11,1, 11.9,1,1, 22.623, 10993.317, 642.532, 52928.407 24/08/12,11:07:37,16,11,1, 11.9,1,1, 22.623, 10993.258, 642.541, 52928.360 24/08/12,11:07:37,17,11,1, 11.9,1,1, 22.623, 10993.242, 642.535, 52928.405 24/08/12,11:07:37,18,11,1, 11.9,1,1, 22.623, 10993.206, 642.532, 52928.346 24/08/12,11:07:37,19,11,1, 11.9,1,1, 22.623, 10993.167, 642.536, 52928.332 24/08/12,11:07:38,00,10,1, 11.9,1,1, 22.622, 10993.159, 642.536, 52928.332 24/08/12,11:07:38,01,10,1, 11.9,1,1, 22.622, 10993.130, 642.552, 52928.293 24/08/12,11:07:38,02,10,1, 11.9,1,1, 22.622, 10993.066, 642.569, 52928.309 24/08/12,11:07:38,03,10,1, 11.9,1,1, 22.622, 10993.058, 642.589, 52928.242 24/08/12,11:07:38,04,10,1, 11.9,1,1, 22.622, 10993.017, 642.591, 52928.304 24/08/12,11:07:38,05,10,1, 11.9,1,1, 22.622, 10992.960, 642.603, 52928.302 24/08/12,11:07:38,06,10,1, 11.9,1,1, 22.622, 10992.944, 642.629, 52928.248 24/08/12,11:07:38,07,10,1, 11.9,1,1, 22.622, 10992.908, 642.605, 52928.215 24/08/12,11:07:38,08,10,1, 11.9,1,1, 22.622, 10992.879, 642.618, 52928.219 24/08/12,11:07:38,09,10,1, 11.9,1,1, 22.622, 10992.831, 642.620, 52928.162 24/08/12,11:07:38,10,10,1, 11.9,1,1, 22.622, 10992.785, 642.643, 52928.166 24/08/12,11:07:38,11,10,1, 11.9,1,1, 22.622, 10992.762, 642.652, 52928.155 24/08/12,11:07:38,12,10,1, 11.9,1,1, 22.622, 10992.747, 642.653, 52928.137 24/08/12,11:07:38,13,10,1, 11.9,1,1, 22.622, 10992.708, 642.675, 52928.067 24/08/12,11:07:38,14,10,1, 11.9,1,1, 22.622, 10992.686, 642.705, 52928.074 24/08/12,11:07:38,15,10,1, 11.9,1,1, 22.622, 10992.621, 642.711, 52928.130 24/08/12,11:07:38,16,10,1, 11.9,1,1, 22.622, 10992.594, 642.735, 52928.061 24/08/12,11:07:38,17,10,1, 11.9,1,1, 22.622, 10992.584, 642.756, 52928.047 24/08/12,11:07:38,18,10,1, 11.9,1,1, 22.622, 10992.554, 642.752, 52928.040 24/08/12,11:07:38,19,10,1, 11.9,1,1, 22.622, 10992.562, 642.760, 52928.067 24/08/12,11:07:39,00,10,1, 11.8,1,1, 22.622, 10992.558, 642.760, 52928.067 24/08/12,11:07:39,01,10,1, 11.8,1,1, 22.622, 10992.469, 642.827, 52928.018 24/08/12,11:07:39,02,10,1, 11.8,1,1, 22.622, 10992.420, 642.795, 52928.017 24/08/12,11:07:39,03,10,1, 11.8,1,1, 22.622, 10992.421, 642.810, 52927.989 24/08/12,11:07:39,04,10,1, 11.8,1,1, 22.622, 10992.358, 642.826, 52927.940 24/08/12,11:07:39,05,10,1, 11.8,1,1, 22.622, 10992.329, 642.870, 52927.959 24/08/12,11:07:39,06,10,1, 11.8,1,1, 22.622, 10992.308, 642.893, 52927.947 24/08/12,11:07:39,07,10,1, 11.8,1,1, 22.622, 10992.286, 642.924, 52928.003 24/08/12,11:07:39,08,10,1, 11.8,1,1, 22.622, 10992.236, 642.965, 52927.941 24/08/12,11:07:39,09,10,1, 11.8,1,1, 22.622, 10992.195, 642.968, 52928.022 24/08/12,11:07:39,10,10,1, 11.8,1,1, 22.622, 10992.154, 642.994, 52928.012 24/08/12,11:07:39,11,10,1, 11.8,1,1, 22.622, 10992.138, 643.009, 52927.976 24/08/12,11:07:39,12,10,1, 11.8,1,1, 22.622, 10992.101, 643.028, 52927.888 24/08/12,11:07:39,13,10,1, 11.8,1,1, 22.622, 10992.063, 643.049, 52927.983 24/08/12,11:07:39,14,10,1, 11.8,1,1, 22.622, 10992.010, 643.063, 52927.926 24/08/12,11:07:39,15,10,1, 11.8,1,1, 22.622, 10992.011, 643.089, 52927.932 24/08/12,11:07:39,16,10,1, 11.8,1,1, 22.622, 10991.950, 643.113, 52927.912 24/08/12,11:07:39,17,10,1, 11.8,1,1, 22.622, 10991.916, 643.147, 52927.922 24/08/12,11:07:39,18,10,1, 11.8,1,1, 22.622, 10991.906, 643.157, 52927.894 24/08/12,11:07:39,19,10,1, 11.8,1,1, 22.622, 10991.870, 643.192, 52927.897 24/08/12,11:07:40,00,11,1, 11.9,1,1, 22.622, 10991.865, 643.192, 52927.897 24/08/12,11:07:40,01,11,1, 11.9,1,1, 22.622, 10991.787, 643.210, 52927.837 24/08/12,11:07:40,02,11,1, 11.9,1,1, 22.622, 10991.734, 643.247, 52927.864 24/08/12,11:07:40,03,11,1, 11.9,1,1, 22.622, 10991.709, 643.262, 52927.900 24/08/12,11:07:40,04,11,1, 11.9,1,1, 22.622, 10991.677, 643.311, 52927.847 24/08/12,11:07:40,05,11,1, 11.9,1,1, 22.622, 10991.625, 643.339, 52927.897 24/08/12,11:07:40,06,11,1, 11.9,1,1, 22.622, 10991.627, 643.354, 52927.875 24/08/12,11:07:40,07,11,1, 11.9,1,1, 22.622, 10991.557, 643.378, 52927.857 24/08/12,11:07:40,08,11,1, 11.9,1,1, 22.622, 10991.553, 643.379, 52927.771 24/08/12,11:07:40,09,11,1, 11.9,1,1, 22.622, 10991.503, 643.393, 52927.769 24/08/12,11:07:40,10,11,1, 11.9,1,1, 22.622, 10991.472, 643.419, 52927.886 24/08/12,11:07:40,11,11,1, 11.9,1,1, 22.622, 10991.407, 643.432, 52927.842 24/08/12,11:07:40,12,11,1, 11.9,1,1, 22.622, 10991.409, 643.472, 52927.794 24/08/12,11:07:40,13,11,1, 11.9,1,1, 22.622, 10991.373, 643.486, 52927.829 24/08/12,11:07:40,14,11,1, 11.9,1,1, 22.622, 10991.348, 643.527, 52927.808 24/08/12,11:07:40,15,11,1, 11.9,1,1, 22.622, 10991.278, 643.521, 52927.767 24/08/12,11:07:40,16,11,1, 11.9,1,1, 22.622, 10991.280, 643.561, 52927.810 24/08/12,11:07:40,17,11,1, 11.9,1,1, 22.622, 10991.227, 643.577, 52927.725 24/08/12,11:07:40,18,11,1, 11.9,1,1, 22.622, 10991.205, 643.609, 52927.730 24/08/12,11:07:40,19,11,1, 11.9,1,1, 22.622, 10991.157, 643.638, 52927.784 24/08/12,11:07:41,00,11,1, 12.0,1,1, 22.623, 10991.156, 643.638, 52927.784 24/08/12,11:07:41,01,11,1, 12.0,1,1, 22.623, 10991.106, 643.636, 52927.777 24/08/12,11:07:41,02,11,1, 12.0,1,1, 22.623, 10991.066, 643.667, 52927.756 24/08/12,11:07:41,03,11,1, 12.0,1,1, 22.623, 10991.038, 643.705, 52927.731 24/08/12,11:07:41,04,11,1, 12.0,1,1, 22.623, 10991.001, 643.735, 52927.749 24/08/12,11:07:41,05,11,1, 12.0,1,1, 22.623, 10990.985, 643.759, 52927.755 24/08/12,11:07:41,06,11,1, 12.0,1,1, 22.623, 10990.954, 643.782, 52927.754 24/08/12,11:07:41,07,11,1, 12.0,1,1, 22.623, 10990.919, 643.779, 52927.760 24/08/12,11:07:41,08,11,1, 12.0,1,1, 22.623, 10990.872, 643.800, 52927.755 24/08/12,11:07:41,09,11,1, 12.0,1,1, 22.623, 10990.857, 643.821, 52927.739 24/08/12,11:07:41,10,11,1, 12.0,1,1, 22.623, 10990.789, 643.857, 52927.740 24/08/12,11:07:41,11,11,1, 12.0,1,1, 22.623, 10990.775, 643.855, 52927.701 24/08/12,11:07:41,12,11,1, 12.0,1,1, 22.623, 10990.750, 643.893, 52927.730 24/08/12,11:07:41,13,11,1, 12.0,1,1, 22.623, 10990.721, 643.912, 52927.742 24/08/12,11:07:41,14,11,1, 12.0,1,1, 22.623, 10990.679, 643.933, 52927.716 24/08/12,11:07:41,15,11,1, 12.0,1,1, 22.623, 10990.628, 643.936, 52927.707 24/08/12,11:07:41,16,11,1, 12.0,1,1, 22.623, 10990.605, 643.954, 52927.663 24/08/12,11:07:41,17,11,1, 12.0,1,1, 22.623, 10990.576, 643.985, 52927.661 24/08/12,11:07:41,18,11,1, 12.0,1,1, 22.623, 10990.547, 643.991, 52927.758 24/08/12,11:07:41,19,11,1, 12.0,1,1, 22.623, 10990.520, 643.997, 52927.693 24/08/12,11:07:42,00,11,1, 11.9,1,1, 22.622, 10990.514, 643.997, 52927.693 24/08/12,11:07:42,01,11,1, 11.9,1,1, 22.622, 10990.469, 644.061, 52927.726 24/08/12,11:07:42,02,11,1, 11.9,1,1, 22.622, 10990.407, 644.059, 52927.685 24/08/12,11:07:42,03,11,1, 11.9,1,1, 22.622, 10990.407, 644.076, 52927.687 24/08/12,11:07:42,04,11,1, 11.9,1,1, 22.622, 10990.381, 644.071, 52927.614 24/08/12,11:07:42,05,11,1, 11.9,1,1, 22.622, 10990.341, 644.105, 52927.640 24/08/12,11:07:42,06,11,1, 11.9,1,1, 22.622, 10990.319, 644.139, 52927.739 24/08/12,11:07:42,07,11,1, 11.9,1,1, 22.622, 10990.280, 644.135, 52927.680 24/08/12,11:07:42,08,11,1, 11.9,1,1, 22.622, 10990.258, 644.162, 52927.652 24/08/12,11:07:42,09,11,1, 11.9,1,1, 22.622, 10990.255, 644.185, 52927.710 24/08/12,11:07:42,10,11,1, 11.9,1,1, 22.622, 10990.215, 644.190, 52927.628 24/08/12,11:07:42,11,11,1, 11.9,1,1, 22.622, 10990.170, 644.207, 52927.583 24/08/12,11:07:42,12,11,1, 11.9,1,1, 22.622, 10990.152, 644.244, 52927.685 24/08/12,11:07:42,13,11,1, 11.9,1,1, 22.622, 10990.134, 644.243, 52927.605 24/08/12,11:07:42,14,11,1, 11.9,1,1, 22.622, 10990.088, 644.221, 52927.564 24/08/12,11:07:42,15,11,1, 11.9,1,1, 22.622, 10990.073, 644.242, 52927.566 24/08/12,11:07:42,16,11,1, 11.9,1,1, 22.622, 10990.034, 644.269, 52927.552 24/08/12,11:07:42,17,11,1, 11.9,1,1, 22.622, 10990.045, 644.280, 52927.588 24/08/12,11:07:42,18,11,1, 11.9,1,1, 22.622, 10989.996, 644.281, 52927.508 24/08/12,11:07:42,19,11,1, 11.9,1,1, 22.622, 10989.994, 644.294, 52927.638 24/08/12,11:07:43,00,11,1, 11.9,1,1, 22.623, 10989.988, 644.294, 52927.638 24/08/12,11:07:43,01,11,1, 11.9,1,1, 22.623, 10989.929, 644.289, 52927.599 24/08/12,11:07:43,02,11,1, 11.9,1,1, 22.623, 10989.913, 644.326, 52927.529 24/08/12,11:07:43,03,11,1, 11.9,1,1, 22.623, 10989.908, 644.345, 52927.534 24/08/12,11:07:43,04,11,1, 11.9,1,1, 22.623, 10989.879, 644.335, 52927.516 24/08/12,11:07:43,05,11,1, 11.9,1,1, 22.623, 10989.853, 644.333, 52927.541 24/08/12,11:07:43,06,11,1, 11.9,1,1, 22.623, 10989.801, 644.356, 52927.578 24/08/12,11:07:43,07,11,1, 11.9,1,1, 22.623, 10989.823, 644.369, 52927.475 24/08/12,11:07:43,08,11,1, 11.9,1,1, 22.623, 10989.779, 644.377, 52927.527 24/08/12,11:07:43,09,11,1, 11.9,1,1, 22.623, 10989.783, 644.406, 52927.560 24/08/12,11:07:43,10,11,1, 11.9,1,1, 22.623, 10989.770, 644.394, 52927.557 24/08/12,11:07:43,11,11,1, 11.9,1,1, 22.623, 10989.756, 644.406, 52927.504 24/08/12,11:07:43,12,11,1, 11.9,1,1, 22.623, 10989.706, 644.417, 52927.484 24/08/12,11:07:43,13,11,1, 11.9,1,1, 22.623, 10989.701, 644.416, 52927.463 24/08/12,11:07:43,14,11,1, 11.9,1,1, 22.623, 10989.670, 644.448, 52927.463 24/08/12,11:07:43,15,11,1, 11.9,1,1, 22.623, 10989.669, 644.434, 52927.482 24/08/12,11:07:43,16,11,1, 11.9,1,1, 22.623, 10989.654, 644.479, 52927.481 24/08/12,11:07:43,17,11,1, 11.9,1,1, 22.623, 10989.653, 644.456, 52927.435 24/08/12,11:07:43,18,11,1, 11.9,1,1, 22.623, 10989.621, 644.487, 52927.460 24/08/12,11:07:43,19,11,1, 11.9,1,1, 22.623, 10989.598, 644.471, 52927.400 24/08/12,11:07:44,00,11,1, 11.8,1,1, 22.626, 10989.596, 644.471, 52927.400 24/08/12,11:07:44,01,11,1, 11.8,1,1, 22.626, 10989.579, 644.497, 52927.411 24/08/12,11:07:44,02,11,1, 11.8,1,1, 22.626, 10989.548, 644.516, 52927.457 24/08/12,11:07:44,03,11,1, 11.8,1,1, 22.626, 10989.563, 644.499, 52927.498 24/08/12,11:07:44,04,11,1, 11.8,1,1, 22.626, 10989.526, 644.501, 52927.437 24/08/12,11:07:44,05,11,1, 11.8,1,1, 22.626, 10989.518, 644.510, 52927.434 24/08/12,11:07:44,06,11,1, 11.8,1,1, 22.626, 10989.514, 644.525, 52927.345 24/08/12,11:07:44,07,11,1, 11.8,1,1, 22.626, 10989.482, 644.552, 52927.382 24/08/12,11:07:44,08,11,1, 11.8,1,1, 22.626, 10989.470, 644.546, 52927.419 24/08/12,11:07:44,09,11,1, 11.8,1,1, 22.626, 10989.446, 644.573, 52927.439 24/08/12,11:07:44,10,11,1, 11.8,1,1, 22.626, 10989.442, 644.547, 52927.462 24/08/12,11:07:44,11,11,1, 11.8,1,1, 22.626, 10989.417, 644.544, 52927.381 24/08/12,11:07:44,12,11,1, 11.8,1,1, 22.626, 10989.398, 644.576, 52927.381 24/08/12,11:07:44,13,11,1, 11.8,1,1, 22.626, 10989.357, 644.579, 52927.386 24/08/12,11:07:44,14,11,1, 11.8,1,1, 22.626, 10989.366, 644.576, 52927.317 24/08/12,11:07:44,15,11,1, 11.8,1,1, 22.626, 10989.338, 644.563, 52927.335 24/08/12,11:07:44,16,11,1, 11.8,1,1, 22.626, 10989.329, 644.586, 52927.366 24/08/12,11:07:44,17,11,1, 11.8,1,1, 22.626, 10989.337, 644.595, 52927.337 24/08/12,11:07:44,18,11,1, 11.8,1,1, 22.626, 10989.324, 644.610, 52927.374 24/08/12,11:07:44,19,11,1, 11.8,1,1, 22.626, 10989.297, 644.613, 52927.362 24/08/12,11:07:45,00,11,1, 11.9,1,1, 22.622, 10989.295, 644.613, 52927.362 24/08/12,11:07:45,01,11,1, 11.9,1,1, 22.622, 10989.262, 644.602, 52927.324 24/08/12,11:07:45,02,11,1, 11.9,1,1, 22.622, 10989.254, 644.625, 52927.332 24/08/12,11:07:45,03,11,1, 11.9,1,1, 22.622, 10989.212, 644.631, 52927.305 24/08/12,11:07:45,04,11,1, 11.9,1,1, 22.622, 10989.196, 644.603, 52927.286 24/08/12,11:07:45,05,11,1, 11.9,1,1, 22.622, 10989.193, 644.618, 52927.328 24/08/12,11:07:45,06,11,1, 11.9,1,1, 22.622, 10989.189, 644.622, 52927.325 24/08/12,11:07:45,07,11,1, 11.9,1,1, 22.622, 10989.169, 644.649, 52927.333 24/08/12,11:07:45,08,11,1, 11.9,1,1, 22.622, 10989.138, 644.633, 52927.325 24/08/12,11:07:45,09,11,1, 11.9,1,1, 22.622, 10989.125, 644.627, 52927.329 24/08/12,11:07:45,10,11,1, 11.9,1,1, 22.622, 10989.123, 644.626, 52927.336 24/08/12,11:07:45,11,11,1, 11.9,1,1, 22.622, 10989.076, 644.618, 52927.317 24/08/12,11:07:45,12,11,1, 11.9,1,1, 22.622, 10989.072, 644.628, 52927.305 24/08/12,11:07:45,13,11,1, 11.9,1,1, 22.622, 10989.044, 644.636, 52927.315 24/08/12,11:07:45,14,11,1, 11.9,1,1, 22.622, 10989.042, 644.640, 52927.332 24/08/12,11:07:45,15,11,1, 11.9,1,1, 22.622, 10988.996, 644.621, 52927.331 24/08/12,11:07:45,16,11,1, 11.9,1,1, 22.622, 10988.978, 644.627, 52927.311 24/08/12,11:07:45,17,11,1, 11.9,1,1, 22.622, 10988.961, 644.623, 52927.362 24/08/12,11:07:45,18,11,1, 11.9,1,1, 22.622, 10988.942, 644.623, 52927.311 24/08/12,11:07:45,19,11,1, 11.9,1,1, 22.622, 10988.907, 644.620, 52927.328 24/08/12,11:07:46,00,11,1, 12.0,1,1, 22.623, 10988.903, 644.620, 52927.328 24/08/12,11:07:46,01,11,1, 12.0,1,1, 22.623, 10988.877, 644.608, 52927.309 24/08/12,11:07:46,02,11,1, 12.0,1,1, 22.623, 10988.825, 644.620, 52927.325 24/08/12,11:07:46,03,11,1, 12.0,1,1, 22.623, 10988.813, 644.634, 52927.293 24/08/12,11:07:46,04,11,1, 12.0,1,1, 22.623, 10988.786, 644.645, 52927.326 24/08/12,11:07:46,05,11,1, 12.0,1,1, 22.623, 10988.769, 644.615, 52927.308 24/08/12,11:07:46,06,11,1, 12.0,1,1, 22.623, 10988.730, 644.580, 52927.273 24/08/12,11:07:46,07,11,1, 12.0,1,1, 22.623, 10988.703, 644.584, 52927.305 24/08/12,11:07:46,08,11,1, 12.0,1,1, 22.623, 10988.664, 644.584, 52927.326 24/08/12,11:07:46,09,11,1, 12.0,1,1, 22.623, 10988.650, 644.597, 52927.308 24/08/12,11:07:46,10,11,1, 12.0,1,1, 22.623, 10988.612, 644.575, 52927.321 24/08/12,11:07:46,11,11,1, 12.0,1,1, 22.623, 10988.590, 644.559, 52927.314 24/08/12,11:07:46,12,11,1, 12.0,1,1, 22.623, 10988.564, 644.527, 52927.342 24/08/12,11:07:46,13,11,1, 12.0,1,1, 22.623, 10988.531, 644.543, 52927.375 24/08/12,11:07:46,14,11,1, 12.0,1,1, 22.623, 10988.489, 644.521, 52927.373 24/08/12,11:07:46,15,11,1, 12.0,1,1, 22.623, 10988.472, 644.488, 52927.287 24/08/12,11:07:46,16,11,1, 12.0,1,1, 22.623, 10988.446, 644.475, 52927.289 24/08/12,11:07:46,17,11,1, 12.0,1,1, 22.623, 10988.388, 644.480, 52927.293 24/08/12,11:07:46,18,11,1, 12.0,1,1, 22.623, 10988.339, 644.473, 52927.346 24/08/12,11:07:46,19,11,1, 12.0,1,1, 22.623, 10988.370, 644.476, 52927.377 24/08/12,11:07:47,00,11,1, 11.9,1,1, 22.626, 10988.369, 644.476, 52927.377 24/08/12,11:07:47,01,11,1, 11.9,1,1, 22.626, 10988.295, 644.458, 52927.317 24/08/12,11:07:47,02,11,1, 11.9,1,1, 22.626, 10988.256, 644.441, 52927.337 24/08/12,11:07:47,03,11,1, 11.9,1,1, 22.626, 10988.243, 644.421, 52927.307 24/08/12,11:07:47,04,11,1, 11.9,1,1, 22.626, 10988.198, 644.438, 52927.338 24/08/12,11:07:47,05,11,1, 11.9,1,1, 22.626, 10988.197, 644.363, 52927.326 24/08/12,11:07:47,06,11,1, 11.9,1,1, 22.626, 10988.175, 644.360, 52927.339 24/08/12,11:07:47,07,11,1, 11.9,1,1, 22.626, 10988.122, 644.348, 52927.263 24/08/12,11:07:47,08,11,1, 11.9,1,1, 22.626, 10988.108, 644.370, 52927.222 24/08/12,11:07:47,09,11,1, 11.9,1,1, 22.626, 10988.067, 644.366, 52927.272 24/08/12,11:07:47,10,11,1, 11.9,1,1, 22.626, 10988.045, 644.336, 52927.313 24/08/12,11:07:47,11,11,1, 11.9,1,1, 22.626, 10988.011, 644.309, 52927.311 24/08/12,11:07:47,12,11,1, 11.9,1,1, 22.626, 10987.969, 644.299, 52927.340 24/08/12,11:07:47,13,11,1, 11.9,1,1, 22.626, 10987.959, 644.284, 52927.250 24/08/12,11:07:47,14,11,1, 11.9,1,1, 22.626, 10987.915, 644.263, 52927.341 24/08/12,11:07:47,15,11,1, 11.9,1,1, 22.626, 10987.897, 644.223, 52927.273 24/08/12,11:07:47,16,11,1, 11.9,1,1, 22.626, 10987.843, 644.225, 52927.367 24/08/12,11:07:47,17,11,1, 11.9,1,1, 22.626, 10987.847, 644.208, 52927.379 24/08/12,11:07:47,18,11,1, 11.9,1,1, 22.626, 10987.830, 644.225, 52927.365 24/08/12,11:07:47,19,11,1, 11.9,1,1, 22.626, 10987.791, 644.167, 52927.311 24/08/12,11:07:48,00,11,1, 11.9,1,1, 22.622, 10987.785, 644.167, 52927.311 24/08/12,11:07:48,01,11,1, 11.9,1,1, 22.622, 10987.745, 644.145, 52927.320 24/08/12,11:07:48,02,11,1, 11.9,1,1, 22.622, 10987.699, 644.132, 52927.339 24/08/12,11:07:48,03,11,1, 11.9,1,1, 22.622, 10987.685, 644.111, 52927.334 24/08/12,11:07:48,04,11,1, 11.9,1,1, 22.622, 10987.631, 644.089, 52927.321 24/08/12,11:07:48,05,11,1, 11.9,1,1, 22.622, 10987.606, 644.068, 52927.332 24/08/12,11:07:48,06,11,1, 11.9,1,1, 22.622, 10987.590, 644.053, 52927.323 24/08/12,11:07:48,07,11,1, 11.9,1,1, 22.622, 10987.579, 644.021, 52927.376 24/08/12,11:07:48,08,11,1, 11.9,1,1, 22.622, 10987.546, 644.005, 52927.305 24/08/12,11:07:48,09,11,1, 11.9,1,1, 22.622, 10987.528, 643.979, 52927.367 24/08/12,11:07:48,10,11,1, 11.9,1,1, 22.622, 10987.499, 643.957, 52927.320 24/08/12,11:07:48,11,11,1, 11.9,1,1, 22.622, 10987.463, 643.925, 52927.337 24/08/12,11:07:48,12,11,1, 11.9,1,1, 22.622, 10987.436, 643.926, 52927.311 24/08/12,11:07:48,13,11,1, 11.9,1,1, 22.622, 10987.435, 643.893, 52927.338 24/08/12,11:07:48,14,11,1, 11.9,1,1, 22.622, 10987.412, 643.873, 52927.374 24/08/12,11:07:48,15,11,1, 11.9,1,1, 22.622, 10987.403, 643.839, 52927.350 24/08/12,11:07:48,16,11,1, 11.9,1,1, 22.622, 10987.378, 643.798, 52927.361 24/08/12,11:07:48,17,11,1, 11.9,1,1, 22.622, 10987.342, 643.791, 52927.352 24/08/12,11:07:48,18,11,1, 11.9,1,1, 22.622, 10987.301, 643.747, 52927.338 24/08/12,11:07:48,19,11,1, 11.9,1,1, 22.622, 10987.265, 643.750, 52927.341 24/08/12,11:07:49,00,11,1, 11.9,1,1, 22.625, 10987.259, 643.750, 52927.341 24/08/12,11:07:49,01,11,1, 11.9,1,1, 22.625, 10987.227, 643.685, 52927.333 24/08/12,11:07:49,02,11,1, 11.9,1,1, 22.625, 10987.214, 643.661, 52927.334 24/08/12,11:07:49,03,11,1, 11.9,1,1, 22.625, 10987.191, 643.626, 52927.335 24/08/12,11:07:49,04,11,1, 11.9,1,1, 22.625, 10987.193, 643.650, 52927.351 24/08/12,11:07:49,05,11,1, 11.9,1,1, 22.625, 10987.148, 643.602, 52927.392 24/08/12,11:07:49,06,11,1, 11.9,1,1, 22.625, 10987.133, 643.577, 52927.341 24/08/12,11:07:49,07,11,1, 11.9,1,1, 22.625, 10987.104, 643.566, 52927.367 24/08/12,11:07:49,08,11,1, 11.9,1,1, 22.625, 10987.092, 643.525, 52927.330 24/08/12,11:07:49,09,11,1, 11.9,1,1, 22.625, 10987.062, 643.482, 52927.400 24/08/12,11:07:49,10,11,1, 11.9,1,1, 22.625, 10987.048, 643.439, 52927.391 24/08/12,11:07:49,11,11,1, 11.9,1,1, 22.625, 10986.988, 643.444, 52927.359 24/08/12,11:07:49,12,11,1, 11.9,1,1, 22.625, 10986.991, 643.377, 52927.351 24/08/12,11:07:49,13,11,1, 11.9,1,1, 22.625, 10986.953, 643.351, 52927.369 24/08/12,11:07:49,14,11,1, 11.9,1,1, 22.625, 10986.976, 643.307, 52927.368 24/08/12,11:07:49,15,11,1, 11.9,1,1, 22.625, 10986.956, 643.258, 52927.361 24/08/12,11:07:49,16,11,1, 11.9,1,1, 22.625, 10986.913, 643.241, 52927.362 24/08/12,11:07:49,17,11,1, 11.9,1,1, 22.625, 10986.888, 643.207, 52927.358 24/08/12,11:07:49,18,11,1, 11.9,1,1, 22.625, 10986.862, 643.160, 52927.358 24/08/12,11:07:49,19,11,1, 11.9,1,1, 22.625, 10986.826, 643.118, 52927.281 24/08/12,11:07:50,00,11,1, 11.9,1,1, 22.623, 10986.825, 643.118, 52927.281 24/08/12,11:07:50,01,11,1, 11.9,1,1, 22.623, 10986.829, 643.098, 52927.373 24/08/12,11:07:50,02,11,1, 11.9,1,1, 22.623, 10986.768, 643.029, 52927.356 24/08/12,11:07:50,03,11,1, 11.9,1,1, 22.623, 10986.792, 643.019, 52927.371 24/08/12,11:07:50,04,11,1, 11.9,1,1, 22.623, 10986.774, 642.947, 52927.327 24/08/12,11:07:50,05,11,1, 11.9,1,1, 22.623, 10986.756, 642.912, 52927.326 24/08/12,11:07:50,06,11,1, 11.9,1,1, 22.623, 10986.738, 642.878, 52927.325 24/08/12,11:07:50,07,11,1, 11.9,1,1, 22.623, 10986.718, 642.842, 52927.338 24/08/12,11:07:50,08,11,1, 11.9,1,1, 22.623, 10986.687, 642.801, 52927.294 24/08/12,11:07:50,09,11,1, 11.9,1,1, 22.623, 10986.653, 642.773, 52927.325 24/08/12,11:07:50,10,11,1, 11.9,1,1, 22.623, 10986.665, 642.716, 52927.320 24/08/12,11:07:50,11,11,1, 11.9,1,1, 22.623, 10986.636, 642.693, 52927.350 24/08/12,11:07:50,12,11,1, 11.9,1,1, 22.623, 10986.624, 642.629, 52927.310 24/08/12,11:07:50,13,11,1, 11.9,1,1, 22.623, 10986.610, 642.592, 52927.336 24/08/12,11:07:50,14,11,1, 11.9,1,1, 22.623, 10986.559, 642.558, 52927.336 24/08/12,11:07:50,15,11,1, 11.9,1,1, 22.623, 10986.557, 642.492, 52927.317 24/08/12,11:07:50,16,11,1, 11.9,1,1, 22.623, 10986.551, 642.494, 52927.346 24/08/12,11:07:50,17,11,1, 11.9,1,1, 22.623, 10986.532, 642.412, 52927.293 24/08/12,11:07:50,18,11,1, 11.9,1,1, 22.623, 10986.502, 642.381, 52927.333 24/08/12,11:07:50,19,11,1, 11.9,1,1, 22.623, 10986.512, 642.327, 52927.319 24/08/12,11:07:51,00,11,1, 11.8,1,1, 22.623, 10986.508, 642.327, 52927.319 24/08/12,11:07:51,01,11,1, 11.8,1,1, 22.623, 10986.458, 642.255, 52927.262 24/08/12,11:07:51,02,11,1, 11.8,1,1, 22.623, 10986.445, 642.202, 52927.292 24/08/12,11:07:51,03,11,1, 11.8,1,1, 22.623, 10986.425, 642.160, 52927.279 24/08/12,11:07:51,04,11,1, 11.8,1,1, 22.623, 10986.425, 642.096, 52927.293 24/08/12,11:07:51,05,11,1, 11.8,1,1, 22.623, 10986.388, 642.089, 52927.286 24/08/12,11:07:51,06,11,1, 11.8,1,1, 22.623, 10986.369, 642.046, 52927.283 24/08/12,11:07:51,07,11,1, 11.8,1,1, 22.623, 10986.362, 642.008, 52927.329 24/08/12,11:07:51,08,11,1, 11.8,1,1, 22.623, 10986.338, 641.976, 52927.263 24/08/12,11:07:51,09,11,1, 11.8,1,1, 22.623, 10986.331, 641.936, 52927.341 24/08/12,11:07:51,10,11,1, 11.8,1,1, 22.623, 10986.303, 641.896, 52927.283 24/08/12,11:07:51,11,11,1, 11.8,1,1, 22.623, 10986.262, 641.862, 52927.278 24/08/12,11:07:51,12,11,1, 11.8,1,1, 22.623, 10986.234, 641.768, 52927.244 24/08/12,11:07:51,13,11,1, 11.8,1,1, 22.623, 10986.237, 641.736, 52927.277 24/08/12,11:07:51,14,11,1, 11.8,1,1, 22.623, 10986.232, 641.678, 52927.240 24/08/12,11:07:51,15,11,1, 11.8,1,1, 22.623, 10986.234, 641.673, 52927.248 24/08/12,11:07:51,16,11,1, 11.8,1,1, 22.623, 10986.193, 641.618, 52927.257 24/08/12,11:07:51,17,11,1, 11.8,1,1, 22.623, 10986.156, 641.580, 52927.249 24/08/12,11:07:51,18,11,1, 11.8,1,1, 22.623, 10986.164, 641.529, 52927.221 24/08/12,11:07:51,19,11,1, 11.8,1,1, 22.623, 10986.143, 641.507, 52927.244 24/08/12,11:07:52,00,11,1, 11.9,1,1, 22.622, 10986.141, 641.507, 52927.244 24/08/12,11:07:52,01,11,1, 11.9,1,1, 22.622, 10986.084, 641.434, 52927.274 24/08/12,11:07:52,02,11,1, 11.9,1,1, 22.622, 10986.057, 641.375, 52927.204 24/08/12,11:07:52,03,11,1, 11.9,1,1, 22.622, 10986.054, 641.327, 52927.215 24/08/12,11:07:52,04,11,1, 11.9,1,1, 22.622, 10986.033, 641.298, 52927.201 24/08/12,11:07:52,05,11,1, 11.9,1,1, 22.622, 10985.999, 641.255, 52927.223 24/08/12,11:07:52,06,11,1, 11.9,1,1, 22.622, 10986.009, 641.217, 52927.210 24/08/12,11:07:52,07,11,1, 11.9,1,1, 22.622, 10985.966, 641.165, 52927.235 24/08/12,11:07:52,08,11,1, 11.9,1,1, 22.622, 10985.943, 641.128, 52927.224 24/08/12,11:07:52,09,11,1, 11.9,1,1, 22.622, 10985.961, 641.098, 52927.175 24/08/12,11:07:52,10,11,1, 11.9,1,1, 22.622, 10985.941, 641.054, 52927.185 24/08/12,11:07:52,11,11,1, 11.9,1,1, 22.622, 10985.872, 641.005, 52927.182 24/08/12,11:07:52,12,11,1, 11.9,1,1, 22.622, 10985.904, 640.974, 52927.135 24/08/12,11:07:52,13,11,1, 11.9,1,1, 22.622, 10985.848, 640.944, 52927.153 24/08/12,11:07:52,14,11,1, 11.9,1,1, 22.622, 10985.867, 640.891, 52927.135 24/08/12,11:07:52,15,11,1, 11.9,1,1, 22.622, 10985.814, 640.867, 52927.151 24/08/12,11:07:52,16,11,1, 11.9,1,1, 22.622, 10985.813, 640.830, 52927.139 24/08/12,11:07:52,17,11,1, 11.9,1,1, 22.622, 10985.811, 640.800, 52927.079 24/08/12,11:07:52,18,11,1, 11.9,1,1, 22.622, 10985.771, 640.754, 52927.127 24/08/12,11:07:52,19,11,1, 11.9,1,1, 22.622, 10985.713, 640.714, 52927.121 24/08/12,11:07:53,00,11,1, 12.0,1,1, 22.626, 10985.707, 640.714, 52927.121 24/08/12,11:07:53,01,11,1, 12.0,1,1, 22.626, 10985.722, 640.630, 52927.054 24/08/12,11:07:53,02,11,1, 12.0,1,1, 22.626, 10985.707, 640.587, 52927.061 24/08/12,11:07:53,03,11,1, 12.0,1,1, 22.626, 10985.668, 640.568, 52927.131 24/08/12,11:07:53,04,11,1, 12.0,1,1, 22.626, 10985.643, 640.537, 52927.085 24/08/12,11:07:53,05,11,1, 12.0,1,1, 22.626, 10985.624, 640.475, 52927.077 24/08/12,11:07:53,06,11,1, 12.0,1,1, 22.626, 10985.616, 640.477, 52927.071 24/08/12,11:07:53,07,11,1, 12.0,1,1, 22.626, 10985.597, 640.432, 52926.998 24/08/12,11:07:53,08,11,1, 12.0,1,1, 22.626, 10985.591, 640.402, 52927.033 24/08/12,11:07:53,09,11,1, 12.0,1,1, 22.626, 10985.594, 640.361, 52927.039 24/08/12,11:07:53,10,11,1, 12.0,1,1, 22.626, 10985.570, 640.346, 52927.086 24/08/12,11:07:53,11,11,1, 12.0,1,1, 22.626, 10985.579, 640.304, 52927.044 24/08/12,11:07:53,12,11,1, 12.0,1,1, 22.626, 10985.543, 640.262, 52927.025 24/08/12,11:07:53,13,11,1, 12.0,1,1, 22.626, 10985.561, 640.241, 52927.047 24/08/12,11:07:53,14,11,1, 12.0,1,1, 22.626, 10985.508, 640.212, 52927.070 24/08/12,11:07:53,15,11,1, 12.0,1,1, 22.626, 10985.499, 640.197, 52927.069 24/08/12,11:07:53,16,11,1, 12.0,1,1, 22.626, 10985.489, 640.140, 52927.018 24/08/12,11:07:53,17,11,1, 12.0,1,1, 22.626, 10985.506, 640.125, 52926.976 24/08/12,11:07:53,18,11,1, 12.0,1,1, 22.626, 10985.459, 640.082, 52927.021 24/08/12,11:07:53,19,11,1, 12.0,1,1, 22.626, 10985.461, 640.066, 52927.037 24/08/12,11:07:54,00,11,1, 11.9,1,1, 22.623, 10985.457, 640.066, 52927.037 24/08/12,11:07:54,01,11,1, 11.9,1,1, 22.623, 10985.432, 640.043, 52927.016 24/08/12,11:07:54,02,11,1, 11.9,1,1, 22.623, 10985.430, 640.012, 52926.998 24/08/12,11:07:54,03,11,1, 11.9,1,1, 22.623, 10985.392, 639.980, 52926.947 24/08/12,11:07:54,04,11,1, 11.9,1,1, 22.623, 10985.409, 639.960, 52927.030 24/08/12,11:07:54,05,11,1, 11.9,1,1, 22.623, 10985.392, 639.942, 52926.974 24/08/12,11:07:54,06,11,1, 11.9,1,1, 22.623, 10985.391, 639.925, 52927.058 24/08/12,11:07:54,07,11,1, 11.9,1,1, 22.623, 10985.353, 639.876, 52926.922 24/08/12,11:07:54,08,11,1, 11.9,1,1, 22.623, 10985.353, 639.830, 52927.010 24/08/12,11:07:54,09,11,1, 11.9,1,1, 22.623, 10985.346, 639.852, 52927.020 24/08/12,11:07:54,10,11,1, 11.9,1,1, 22.623, 10985.309, 639.824, 52926.962 24/08/12,11:07:54,11,11,1, 11.9,1,1, 22.623, 10985.299, 639.780, 52926.960 24/08/12,11:07:54,12,11,1, 11.9,1,1, 22.623, 10985.278, 639.779, 52926.925 24/08/12,11:07:54,13,11,1, 11.9,1,1, 22.623, 10985.283, 639.750, 52927.007 24/08/12,11:07:54,14,11,1, 11.9,1,1, 22.623, 10985.276, 639.740, 52926.915 24/08/12,11:07:54,15,11,1, 11.9,1,1, 22.623, 10985.266, 639.721, 52927.030 24/08/12,11:07:54,16,11,1, 11.9,1,1, 22.623, 10985.231, 639.700, 52926.959 24/08/12,11:07:54,17,11,1, 11.9,1,1, 22.623, 10985.228, 639.666, 52926.928 24/08/12,11:07:54,18,11,1, 11.9,1,1, 22.623, 10985.216, 639.668, 52927.008 24/08/12,11:07:54,19,11,1, 11.9,1,1, 22.623, 10985.179, 639.640, 52927.005 24/08/12,11:07:55,00,11,1, 12.0,1,1, 22.626, 10985.173, 639.640, 52927.005 24/08/12,11:07:55,01,11,1, 12.0,1,1, 22.626, 10985.163, 639.622, 52926.981 24/08/12,11:07:55,02,11,1, 12.0,1,1, 22.626, 10985.146, 639.581, 52926.981 24/08/12,11:07:55,03,11,1, 12.0,1,1, 22.626, 10985.132, 639.576, 52927.008 24/08/12,11:07:55,04,11,1, 12.0,1,1, 22.626, 10985.147, 639.558, 52926.990 24/08/12,11:07:55,05,11,1, 12.0,1,1, 22.626, 10985.108, 639.526, 52927.002 24/08/12,11:07:55,06,11,1, 12.0,1,1, 22.626, 10985.105, 639.535, 52927.000 24/08/12,11:07:55,07,11,1, 12.0,1,1, 22.626, 10985.081, 639.529, 52926.947 24/08/12,11:07:55,08,11,1, 12.0,1,1, 22.626, 10985.075, 639.489, 52926.950 24/08/12,11:07:55,09,11,1, 12.0,1,1, 22.626, 10985.052, 639.487, 52926.957 24/08/12,11:07:55,10,11,1, 12.0,1,1, 22.626, 10985.033, 639.489, 52927.009 24/08/12,11:07:55,11,11,1, 12.0,1,1, 22.626, 10985.031, 639.489, 52926.935 24/08/12,11:07:55,12,11,1, 12.0,1,1, 22.626, 10984.992, 639.469, 52926.942 24/08/12,11:07:55,13,11,1, 12.0,1,1, 22.626, 10984.998, 639.460, 52926.924 24/08/12,11:07:55,14,11,1, 12.0,1,1, 22.626, 10984.983, 639.434, 52926.905 24/08/12,11:07:55,15,11,1, 12.0,1,1, 22.626, 10984.973, 639.440, 52926.979 24/08/12,11:07:55,16,11,1, 12.0,1,1, 22.626, 10984.937, 639.431, 52927.017 24/08/12,11:07:55,17,11,1, 12.0,1,1, 22.626, 10984.939, 639.411, 52926.970 24/08/12,11:07:55,18,11,1, 12.0,1,1, 22.626, 10984.927, 639.396, 52926.921 24/08/12,11:07:55,19,11,1, 12.0,1,1, 22.626, 10984.901, 639.382, 52927.015 24/08/12,11:07:56,00,11,1, 11.9,1,1, 22.627, 10984.898, 639.382, 52927.015 24/08/12,11:07:56,01,11,1, 11.9,1,1, 22.627, 10984.887, 639.385, 52927.041 24/08/12,11:07:56,02,11,1, 11.9,1,1, 22.627, 10984.852, 639.391, 52927.005 24/08/12,11:07:56,03,11,1, 11.9,1,1, 22.627, 10984.832, 639.390, 52927.001 24/08/12,11:07:56,04,11,1, 11.9,1,1, 22.627, 10984.822, 639.384, 52927.056 24/08/12,11:07:56,05,11,1, 11.9,1,1, 22.627, 10984.817, 639.388, 52926.951 24/08/12,11:07:56,06,11,1, 11.9,1,1, 22.627, 10984.798, 639.404, 52926.931 24/08/12,11:07:56,07,11,1, 11.9,1,1, 22.627, 10984.772, 639.359, 52926.918 24/08/12,11:07:56,08,11,1, 11.9,1,1, 22.627, 10984.762, 639.358, 52927.040 24/08/12,11:07:56,09,11,1, 11.9,1,1, 22.627, 10984.729, 639.352, 52927.060 24/08/12,11:07:56,10,11,1, 11.9,1,1, 22.627, 10984.749, 639.339, 52927.033 24/08/12,11:07:56,11,11,1, 11.9,1,1, 22.627, 10984.746, 639.338, 52927.030 24/08/12,11:07:56,12,11,1, 11.9,1,1, 22.627, 10984.712, 639.326, 52927.018 24/08/12,11:07:56,13,11,1, 11.9,1,1, 22.627, 10984.698, 639.334, 52927.018 24/08/12,11:07:56,14,11,1, 11.9,1,1, 22.627, 10984.680, 639.317, 52927.060 24/08/12,11:07:56,15,11,1, 11.9,1,1, 22.627, 10984.646, 639.328, 52927.000 24/08/12,11:07:56,16,11,1, 11.9,1,1, 22.627, 10984.642, 639.306, 52927.030 24/08/12,11:07:56,17,11,1, 11.9,1,1, 22.627, 10984.630, 639.280, 52927.040 24/08/12,11:07:56,18,11,1, 11.9,1,1, 22.627, 10984.627, 639.294, 52926.954 24/08/12,11:07:56,19,11,1, 11.9,1,1, 22.627, 10984.569, 639.267, 52927.026 24/08/12,11:07:57,00,11,1, 11.9,1,1, 22.625, 10984.564, 639.267, 52927.026 24/08/12,11:07:57,01,11,1, 11.9,1,1, 22.625, 10984.587, 639.269, 52926.977 24/08/12,11:07:57,02,11,1, 11.9,1,1, 22.625, 10984.577, 639.462, 52927.717 24/08/12,11:07:57,03,11,1, 11.9,1,1, 22.625, 10984.573, 639.484, 52927.846 24/08/12,11:07:57,04,11,1, 11.9,1,1, 22.625, 10984.564, 639.490, 52927.842 24/08/12,11:07:57,05,11,1, 11.9,1,1, 22.625, 10984.532, 639.474, 52927.846 24/08/12,11:07:57,06,11,1, 11.9,1,1, 22.625, 10984.517, 639.479, 52927.739 24/08/12,11:07:57,07,11,1, 11.9,1,1, 22.625, 10984.473, 639.469, 52927.796 24/08/12,11:07:57,08,11,1, 11.9,1,1, 22.625, 10984.470, 639.456, 52927.791 24/08/12,11:07:57,09,11,1, 11.9,1,1, 22.625, 10984.430, 639.465, 52927.838 24/08/12,11:07:57,10,11,1, 11.9,1,1, 22.625, 10984.419, 639.455, 52927.790 24/08/12,11:07:57,11,11,1, 11.9,1,1, 22.625, 10984.400, 639.453, 52927.825 24/08/12,11:07:57,12,11,1, 11.9,1,1, 22.625, 10984.386, 639.464, 52927.773 24/08/12,11:07:57,13,11,1, 11.9,1,1, 22.625, 10984.357, 639.453, 52927.763 24/08/12,11:07:57,14,11,1, 11.9,1,1, 22.625, 10984.361, 639.458, 52927.809 24/08/12,11:07:57,15,11,1, 11.9,1,1, 22.625, 10984.336, 639.454, 52927.808 24/08/12,11:07:57,16,11,1, 11.9,1,1, 22.625, 10984.280, 639.479, 52927.881 24/08/12,11:07:57,17,11,1, 11.9,1,1, 22.625, 10984.312, 639.467, 52927.793 24/08/12,11:07:57,18,11,1, 11.9,1,1, 22.625, 10984.271, 639.484, 52927.826 24/08/12,11:07:57,19,11,1, 11.9,1,1, 22.625, 10984.272, 639.461, 52927.827 24/08/12,11:07:58,00,11,1, 11.9,1,1, 22.631, 10984.272, 639.461, 52927.827 24/08/12,11:07:58,01,11,1, 11.9,1,1, 22.631, 10984.202, 639.477, 52927.816 24/08/12,11:07:58,02,11,1, 11.9,1,1, 22.631, 10984.185, 639.447, 52927.786 24/08/12,11:07:58,03,11,1, 11.9,1,1, 22.631, 10984.161, 639.476, 52927.815 24/08/12,11:07:58,04,11,1, 11.9,1,1, 22.631, 10984.148, 639.483, 52927.824 24/08/12,11:07:58,05,11,1, 11.9,1,1, 22.631, 10984.132, 639.488, 52927.896 24/08/12,11:07:58,06,11,1, 11.9,1,1, 22.631, 10984.111, 639.484, 52927.784 24/08/12,11:07:58,07,11,1, 11.9,1,1, 22.631, 10984.093, 639.497, 52927.808 24/08/12,11:07:58,08,11,1, 11.9,1,1, 22.631, 10984.082, 639.499, 52927.808 24/08/12,11:07:58,09,11,1, 11.9,1,1, 22.631, 10984.044, 639.521, 52927.829 24/08/12,11:07:58,10,11,1, 11.9,1,1, 22.631, 10984.033, 639.496, 52927.728 24/08/12,11:07:58,11,11,1, 11.9,1,1, 22.631, 10983.989, 639.513, 52927.805 24/08/12,11:07:58,12,11,1, 11.9,1,1, 22.631, 10983.989, 639.541, 52927.769 24/08/12,11:07:58,13,11,1, 11.9,1,1, 22.631, 10983.987, 639.544, 52927.854 24/08/12,11:07:58,14,11,1, 11.9,1,1, 22.631, 10983.933, 639.551, 52927.832 24/08/12,11:07:58,15,11,1, 11.9,1,1, 22.631, 10983.899, 639.542, 52927.760 24/08/12,11:07:58,16,11,1, 11.9,1,1, 22.631, 10983.911, 639.533, 52927.757 24/08/12,11:07:58,17,11,1, 11.9,1,1, 22.631, 10983.877, 639.554, 52927.803 24/08/12,11:07:58,18,11,1, 11.9,1,1, 22.631, 10983.858, 639.572, 52927.821 24/08/12,11:07:58,19,11,1, 11.9,1,1, 22.631, 10983.842, 639.567, 52927.765 24/08/12,11:07:59,00,10,1, 12.0,1,1, 22.631, 10983.838, 639.567, 52927.765 24/08/12,11:07:59,01,10,1, 12.0,1,1, 22.631, 10983.799, 639.579, 52927.768 24/08/12,11:07:59,02,10,1, 12.0,1,1, 22.631, 10983.789, 639.585, 52927.802 24/08/12,11:07:59,03,10,1, 12.0,1,1, 22.631, 10983.757, 639.559, 52927.759 24/08/12,11:07:59,04,10,1, 12.0,1,1, 22.631, 10983.758, 639.584, 52927.776 24/08/12,11:07:59,05,10,1, 12.0,1,1, 22.631, 10983.732, 639.596, 52927.838 24/08/12,11:07:59,06,10,1, 12.0,1,1, 22.631, 10983.697, 639.591, 52927.816 24/08/12,11:07:59,07,10,1, 12.0,1,1, 22.631, 10983.682, 639.623, 52927.844 24/08/12,11:07:59,08,10,1, 12.0,1,1, 22.631, 10983.717, 639.634, 52927.808 24/08/12,11:07:59,09,10,1, 12.0,1,1, 22.631, 10983.661, 639.658, 52927.858 24/08/12,11:07:59,10,10,1, 12.0,1,1, 22.631, 10983.644, 639.667, 52927.790 24/08/12,11:07:59,11,10,1, 12.0,1,1, 22.631, 10983.624, 639.677, 52927.761 24/08/12,11:07:59,12,10,1, 12.0,1,1, 22.631, 10983.597, 639.674, 52927.841 24/08/12,11:07:59,13,10,1, 12.0,1,1, 22.631, 10983.608, 639.680, 52927.779 24/08/12,11:07:59,14,10,1, 12.0,1,1, 22.631, 10983.575, 639.688, 52927.774 24/08/12,11:07:59,15,10,1, 12.0,1,1, 22.631, 10983.595, 639.676, 52927.786 24/08/12,11:07:59,16,10,1, 12.0,1,1, 22.631, 10983.518, 639.671, 52927.741 24/08/12,11:07:59,17,10,1, 12.0,1,1, 22.631, 10983.543, 639.701, 52927.809 24/08/12,11:07:59,18,10,1, 12.0,1,1, 22.631, 10983.512, 639.710, 52927.755 24/08/12,11:07:59,19,10,1, 12.0,1,1, 22.631, 10983.501, 639.709, 52927.753 24/08/12,11:08:00,00,11,1, 11.9,1,1, 22.625, 10983.496, 639.709, 52927.753 24/08/12,11:08:00,01,11,1, 11.9,1,1, 22.625, 10983.470, 639.759, 52927.753 24/08/12,11:08:00,02,11,1, 11.9,1,1, 22.625, 10983.420, 639.572, 52926.990 24/08/12,11:08:00,03,11,1, 11.9,1,1, 22.625, 10983.406, 639.536, 52926.925 24/08/12,11:08:00,04,11,1, 11.9,1,1, 22.625, 10983.389, 639.529, 52926.887 24/08/12,11:08:00,05,11,1, 11.9,1,1, 22.625, 10983.358, 639.547, 52926.865 24/08/12,11:08:00,06,11,1, 11.9,1,1, 22.625, 10983.315, 639.553, 52926.896 24/08/12,11:08:00,07,11,1, 11.9,1,1, 22.625, 10983.332, 639.580, 52926.967 24/08/12,11:08:00,08,11,1, 11.9,1,1, 22.625, 10983.315, 639.564, 52926.848 24/08/12,11:08:00,09,11,1, 11.9,1,1, 22.625, 10983.278, 639.576, 52926.875 24/08/12,11:08:00,10,11,1, 11.9,1,1, 22.625, 10983.276, 639.563, 52926.850 24/08/12,11:08:00,11,11,1, 11.9,1,1, 22.625, 10983.274, 639.600, 52926.864 24/08/12,11:08:00,12,11,1, 11.9,1,1, 22.625, 10983.228, 639.577, 52926.897 24/08/12,11:08:00,13,11,1, 11.9,1,1, 22.625, 10983.206, 639.606, 52926.833 24/08/12,11:08:00,14,11,1, 11.9,1,1, 22.625, 10983.180, 639.578, 52926.867 24/08/12,11:08:00,15,11,1, 11.9,1,1, 22.625, 10983.166, 639.592, 52926.870 24/08/12,11:08:00,16,11,1, 11.9,1,1, 22.625, 10983.179, 639.585, 52926.863 24/08/12,11:08:00,17,11,1, 11.9,1,1, 22.625, 10983.111, 639.571, 52926.787 24/08/12,11:08:00,18,11,1, 11.9,1,1, 22.625, 10983.110, 639.593, 52926.854 24/08/12,11:08:00,19,11,1, 11.9,1,1, 22.625, 10983.118, 639.599, 52926.820 24/08/12,11:08:01,00,11,1, 11.9,1,1, 22.628, 10983.112, 639.599, 52926.820 24/08/12,11:08:01,01,11,1, 11.9,1,1, 22.628, 10983.090, 639.580, 52926.824 24/08/12,11:08:01,02,11,1, 11.9,1,1, 22.628, 10983.044, 639.594, 52926.737 24/08/12,11:08:01,03,11,1, 11.9,1,1, 22.628, 10983.046, 639.564, 52926.788 24/08/12,11:08:01,04,11,1, 11.9,1,1, 22.628, 10983.027, 639.576, 52926.748 24/08/12,11:08:01,05,11,1, 11.9,1,1, 22.628, 10983.014, 639.574, 52926.712 24/08/12,11:08:01,06,11,1, 11.9,1,1, 22.628, 10982.976, 639.574, 52926.751 24/08/12,11:08:01,07,11,1, 11.9,1,1, 22.628, 10982.974, 639.548, 52926.667 24/08/12,11:08:01,08,11,1, 11.9,1,1, 22.628, 10982.937, 639.557, 52926.641 24/08/12,11:08:01,09,11,1, 11.9,1,1, 22.628, 10982.913, 639.603, 52926.751 24/08/12,11:08:01,10,11,1, 11.9,1,1, 22.628, 10982.906, 639.592, 52926.743 24/08/12,11:08:01,11,11,1, 11.9,1,1, 22.628, 10982.898, 639.549, 52926.687 24/08/12,11:08:01,12,11,1, 11.9,1,1, 22.628, 10982.882, 639.554, 52926.696 24/08/12,11:08:01,13,11,1, 11.9,1,1, 22.628, 10982.845, 639.554, 52926.595 24/08/12,11:08:01,14,11,1, 11.9,1,1, 22.628, 10982.834, 639.562, 52926.645 24/08/12,11:08:01,15,11,1, 11.9,1,1, 22.628, 10982.817, 639.530, 52926.636 24/08/12,11:08:01,16,11,1, 11.9,1,1, 22.628, 10982.814, 639.540, 52926.584 24/08/12,11:08:01,17,11,1, 11.9,1,1, 22.628, 10982.774, 639.536, 52926.581 24/08/12,11:08:01,18,11,1, 11.9,1,1, 22.628, 10982.771, 639.523, 52926.686 24/08/12,11:08:01,19,11,1, 11.9,1,1, 22.628, 10982.755, 639.522, 52926.600 24/08/12,11:08:02,00,11,1, 11.9,1,1, 22.626, 10982.753, 639.522, 52926.600 24/08/12,11:08:02,01,11,1, 11.9,1,1, 22.626, 10982.711, 639.539, 52926.566 24/08/12,11:08:02,02,11,1, 11.9,1,1, 22.626, 10982.694, 639.542, 52926.528 24/08/12,11:08:02,03,11,1, 11.9,1,1, 22.626, 10982.701, 639.524, 52926.510 24/08/12,11:08:02,04,11,1, 11.9,1,1, 22.626, 10982.667, 639.512, 52926.504 24/08/12,11:08:02,05,11,1, 11.9,1,1, 22.626, 10982.640, 639.500, 52926.488 24/08/12,11:08:02,06,11,1, 11.9,1,1, 22.626, 10982.609, 639.515, 52926.422 24/08/12,11:08:02,07,11,1, 11.9,1,1, 22.626, 10982.610, 639.499, 52926.429 24/08/12,11:08:02,08,11,1, 11.9,1,1, 22.626, 10982.582, 639.496, 52926.411 24/08/12,11:08:02,09,11,1, 11.9,1,1, 22.626, 10982.558, 639.538, 52926.431 24/08/12,11:08:02,10,11,1, 11.9,1,1, 22.626, 10982.536, 639.490, 52926.343 24/08/12,11:08:02,11,11,1, 11.9,1,1, 22.626, 10982.497, 639.495, 52926.399 24/08/12,11:08:02,12,11,1, 11.9,1,1, 22.626, 10982.513, 639.482, 52926.321 24/08/12,11:08:02,13,11,1, 11.9,1,1, 22.626, 10982.486, 639.464, 52926.309 24/08/12,11:08:02,14,11,1, 11.9,1,1, 22.626, 10982.454, 639.468, 52926.310 24/08/12,11:08:02,15,11,1, 11.9,1,1, 22.626, 10982.455, 639.514, 52926.330 24/08/12,11:08:02,16,11,1, 11.9,1,1, 22.626, 10982.445, 639.471, 52926.290 24/08/12,11:08:02,17,11,1, 11.9,1,1, 22.626, 10982.376, 639.461, 52926.243 24/08/12,11:08:02,18,11,1, 11.9,1,1, 22.626, 10982.390, 639.453, 52926.235 24/08/12,11:08:02,19,11,1, 11.9,1,1, 22.626, 10982.367, 639.467, 52926.261 24/08/12,11:08:03,00,11,1, 11.9,1,1, 22.626, 10982.361, 639.467, 52926.261 24/08/12,11:08:03,01,11,1, 11.9,1,1, 22.626, 10982.321, 639.444, 52926.210 24/08/12,11:08:03,02,11,1, 11.9,1,1, 22.626, 10982.294, 639.437, 52926.205 24/08/12,11:08:03,03,11,1, 11.9,1,1, 22.626, 10982.275, 639.408, 52926.183 24/08/12,11:08:03,04,11,1, 11.9,1,1, 22.626, 10982.253, 639.434, 52926.206 24/08/12,11:08:03,05,11,1, 11.9,1,1, 22.626, 10982.251, 639.411, 52926.183 24/08/12,11:08:03,06,11,1, 11.9,1,1, 22.626, 10982.208, 639.405, 52926.105 24/08/12,11:08:03,07,11,1, 11.9,1,1, 22.626, 10982.178, 639.389, 52926.130 24/08/12,11:08:03,08,11,1, 11.9,1,1, 22.626, 10982.169, 639.352, 52926.165 24/08/12,11:08:03,09,11,1, 11.9,1,1, 22.626, 10982.163, 639.364, 52926.120 24/08/12,11:08:03,10,11,1, 11.9,1,1, 22.626, 10982.162, 639.353, 52926.032 24/08/12,11:08:03,11,11,1, 11.9,1,1, 22.626, 10982.107, 639.379, 52926.067 24/08/12,11:08:03,12,11,1, 11.9,1,1, 22.626, 10982.081, 639.377, 52926.121 24/08/12,11:08:03,13,11,1, 11.9,1,1, 22.626, 10982.080, 639.330, 52926.024 24/08/12,11:08:03,14,11,1, 11.9,1,1, 22.626, 10982.039, 639.332, 52925.978 24/08/12,11:08:03,15,11,1, 11.9,1,1, 22.626, 10982.032, 639.324, 52925.939 24/08/12,11:08:03,16,11,1, 11.9,1,1, 22.626, 10982.005, 639.308, 52925.942 24/08/12,11:08:03,17,11,1, 11.9,1,1, 22.626, 10981.974, 639.330, 52925.995 24/08/12,11:08:03,18,11,1, 11.9,1,1, 22.626, 10981.966, 639.327, 52925.980 24/08/12,11:08:03,19,11,1, 11.9,1,1, 22.626, 10981.930, 639.325, 52925.991 24/08/12,11:08:04,00,11,1, 11.9,1,1, 22.626, 10981.927, 639.325, 52925.991 24/08/12,11:08:04,01,11,1, 11.9,1,1, 22.626, 10981.900, 639.308, 52925.894 24/08/12,11:08:04,02,11,1, 11.9,1,1, 22.626, 10981.889, 639.279, 52925.856 24/08/12,11:08:04,03,11,1, 11.9,1,1, 22.626, 10981.872, 639.291, 52925.836 24/08/12,11:08:04,04,11,1, 11.9,1,1, 22.626, 10981.860, 639.311, 52925.832 24/08/12,11:08:04,05,11,1, 11.9,1,1, 22.626, 10981.837, 639.261, 52925.790 24/08/12,11:08:04,06,11,1, 11.9,1,1, 22.626, 10981.796, 639.268, 52925.763 24/08/12,11:08:04,07,11,1, 11.9,1,1, 22.626, 10981.774, 639.254, 52925.719 24/08/12,11:08:04,08,11,1, 11.9,1,1, 22.626, 10981.759, 639.261, 52925.731 24/08/12,11:08:04,09,11,1, 11.9,1,1, 22.626, 10981.761, 639.269, 52925.777 24/08/12,11:08:04,10,11,1, 11.9,1,1, 22.626, 10981.732, 639.265, 52925.682 24/08/12,11:08:04,11,11,1, 11.9,1,1, 22.626, 10981.716, 639.245, 52925.696 24/08/12,11:08:04,12,11,1, 11.9,1,1, 22.626, 10981.704, 639.239, 52925.660 24/08/12,11:08:04,13,11,1, 11.9,1,1, 22.626, 10981.672, 639.231, 52925.636 24/08/12,11:08:04,14,11,1, 11.9,1,1, 22.626, 10981.672, 639.253, 52925.617 24/08/12,11:08:04,15,11,1, 11.9,1,1, 22.626, 10981.630, 639.223, 52925.615 24/08/12,11:08:04,16,11,1, 11.9,1,1, 22.626, 10981.615, 639.233, 52925.578 24/08/12,11:08:04,17,11,1, 11.9,1,1, 22.626, 10981.600, 639.223, 52925.586 24/08/12,11:08:04,18,11,1, 11.9,1,1, 22.626, 10981.587, 639.237, 52925.588 24/08/12,11:08:04,19,11,1, 11.9,1,1, 22.626, 10981.547, 639.214, 52925.578 24/08/12,11:08:05,00,12,1, 11.8,1,1, 22.628, 10981.543, 639.214, 52925.578 24/08/12,11:08:05,01,12,1, 11.8,1,1, 22.628, 10981.530, 639.219, 52925.528 24/08/12,11:08:05,02,12,1, 11.8,1,1, 22.628, 10981.522, 639.208, 52925.525 24/08/12,11:08:05,03,12,1, 11.8,1,1, 22.628, 10981.490, 639.172, 52925.471 24/08/12,11:08:05,04,12,1, 11.8,1,1, 22.628, 10981.479, 639.216, 52925.452 24/08/12,11:08:05,05,12,1, 11.8,1,1, 22.628, 10981.465, 639.197, 52925.463 24/08/12,11:08:05,06,12,1, 11.8,1,1, 22.628, 10981.442, 639.173, 52925.386 24/08/12,11:08:05,07,12,1, 11.8,1,1, 22.628, 10981.431, 639.185, 52925.396 24/08/12,11:08:05,08,12,1, 11.8,1,1, 22.628, 10981.427, 639.196, 52925.382 24/08/12,11:08:05,09,12,1, 11.8,1,1, 22.628, 10981.412, 639.195, 52925.371 24/08/12,11:08:05,10,12,1, 11.8,1,1, 22.628, 10981.399, 639.156, 52925.325 24/08/12,11:08:05,11,12,1, 11.8,1,1, 22.628, 10981.376, 639.185, 52925.268 24/08/12,11:08:05,12,12,1, 11.8,1,1, 22.628, 10981.369, 639.173, 52925.255 24/08/12,11:08:05,13,12,1, 11.8,1,1, 22.628, 10981.366, 639.172, 52925.264 24/08/12,11:08:05,14,12,1, 11.8,1,1, 22.628, 10981.348, 639.177, 52925.257 24/08/12,11:08:05,15,12,1, 11.8,1,1, 22.628, 10981.336, 639.177, 52925.226 24/08/12,11:08:05,16,12,1, 11.8,1,1, 22.628, 10981.329, 639.158, 52925.175 24/08/12,11:08:05,17,12,1, 11.8,1,1, 22.628, 10981.329, 639.163, 52925.161 24/08/12,11:08:05,18,12,1, 11.8,1,1, 22.628, 10981.306, 639.169, 52925.148 24/08/12,11:08:05,19,12,1, 11.8,1,1, 22.628, 10981.309, 639.150, 52925.130 24/08/12,11:08:06,00,12,1, 12.0,1,1, 22.625, 10981.301, 639.150, 52925.130 24/08/12,11:08:06,01,12,1, 12.0,1,1, 22.625, 10981.239, 639.160, 52925.129 24/08/12,11:08:06,02,12,1, 12.0,1,1, 22.625, 10981.270, 639.161, 52925.108 24/08/12,11:08:06,03,12,1, 12.0,1,1, 22.625, 10981.247, 639.169, 52925.113 24/08/12,11:08:06,04,12,1, 12.0,1,1, 22.625, 10981.213, 639.167, 52925.080 24/08/12,11:08:06,05,12,1, 12.0,1,1, 22.625, 10981.227, 639.155, 52925.017 24/08/12,11:08:06,06,12,1, 12.0,1,1, 22.625, 10981.197, 639.151, 52924.968 24/08/12,11:08:06,07,12,1, 12.0,1,1, 22.625, 10981.199, 639.159, 52925.048 24/08/12,11:08:06,08,12,1, 12.0,1,1, 22.625, 10981.211, 639.156, 52924.942 24/08/12,11:08:06,09,12,1, 12.0,1,1, 22.625, 10981.193, 639.150, 52925.019 24/08/12,11:08:06,10,12,1, 12.0,1,1, 22.625, 10981.187, 639.158, 52924.957 24/08/12,11:08:06,11,12,1, 12.0,1,1, 22.625, 10981.184, 639.179, 52924.920 24/08/12,11:08:06,12,12,1, 12.0,1,1, 22.625, 10981.176, 639.165, 52924.938 24/08/12,11:08:06,13,12,1, 12.0,1,1, 22.625, 10981.166, 639.159, 52924.815 24/08/12,11:08:06,14,12,1, 12.0,1,1, 22.625, 10981.138, 639.175, 52924.871 24/08/12,11:08:06,15,12,1, 12.0,1,1, 22.625, 10981.141, 639.160, 52924.847 24/08/12,11:08:06,16,12,1, 12.0,1,1, 22.625, 10981.135, 639.149, 52924.774 24/08/12,11:08:06,17,12,1, 12.0,1,1, 22.625, 10981.134, 639.150, 52924.853 24/08/12,11:08:06,18,12,1, 12.0,1,1, 22.625, 10981.123, 639.135, 52924.768 24/08/12,11:08:06,19,12,1, 12.0,1,1, 22.625, 10981.101, 639.147, 52924.781 24/08/12,11:08:07,00,11,1, 11.9,1,1, 22.625, 10981.101, 639.147, 52924.781 24/08/12,11:08:07,01,11,1, 11.9,1,1, 22.625, 10981.098, 639.150, 52924.703 24/08/12,11:08:07,02,11,1, 11.9,1,1, 22.625, 10981.061, 639.153, 52924.655 24/08/12,11:08:07,03,11,1, 11.9,1,1, 22.625, 10981.049, 639.138, 52924.659 24/08/12,11:08:07,04,11,1, 11.9,1,1, 22.625, 10981.051, 639.139, 52924.609 24/08/12,11:08:07,05,11,1, 11.9,1,1, 22.625, 10981.047, 639.110, 52924.583 24/08/12,11:08:07,06,11,1, 11.9,1,1, 22.625, 10981.023, 639.111, 52924.592 24/08/12,11:08:07,07,11,1, 11.9,1,1, 22.625, 10981.056, 639.123, 52924.476 24/08/12,11:08:07,08,11,1, 11.9,1,1, 22.625, 10981.033, 639.116, 52924.527 24/08/12,11:08:07,09,11,1, 11.9,1,1, 22.625, 10981.017, 639.089, 52924.473 24/08/12,11:08:07,10,11,1, 11.9,1,1, 22.625, 10981.013, 639.110, 52924.484 24/08/12,11:08:07,11,11,1, 11.9,1,1, 22.625, 10980.991, 639.076, 52924.426 24/08/12,11:08:07,12,11,1, 11.9,1,1, 22.625, 10980.974, 639.089, 52924.434 24/08/12,11:08:07,13,11,1, 11.9,1,1, 22.625, 10980.961, 639.074, 52924.331 24/08/12,11:08:07,14,11,1, 11.9,1,1, 22.625, 10980.961, 639.066, 52924.356 24/08/12,11:08:07,15,11,1, 11.9,1,1, 22.625, 10980.938, 639.097, 52924.358 24/08/12,11:08:07,16,11,1, 11.9,1,1, 22.625, 10980.944, 639.064, 52924.268 24/08/12,11:08:07,17,11,1, 11.9,1,1, 22.625, 10980.941, 639.064, 52924.330 24/08/12,11:08:07,18,11,1, 11.9,1,1, 22.625, 10980.920, 639.046, 52924.247 24/08/12,11:08:07,19,11,1, 11.9,1,1, 22.625, 10980.930, 639.047, 52924.158 24/08/12,11:08:08,00,11,1, 11.9,1,1, 22.625, 10980.926, 639.047, 52924.158 24/08/12,11:08:08,01,11,1, 11.9,1,1, 22.625, 10980.887, 639.010, 52924.199 24/08/12,11:08:08,02,11,1, 11.9,1,1, 22.625, 10980.899, 638.987, 52924.197 24/08/12,11:08:08,03,11,1, 11.9,1,1, 22.625, 10980.869, 638.992, 52924.059 24/08/12,11:08:08,04,11,1, 11.9,1,1, 22.625, 10980.891, 638.953, 52924.108 24/08/12,11:08:08,05,11,1, 11.9,1,1, 22.625, 10980.845, 638.940, 52924.049 24/08/12,11:08:08,06,11,1, 11.9,1,1, 22.625, 10980.858, 638.953, 52924.005 24/08/12,11:08:08,07,11,1, 11.9,1,1, 22.625, 10980.824, 638.923, 52924.015 24/08/12,11:08:08,08,11,1, 11.9,1,1, 22.625, 10980.838, 638.904, 52923.951 24/08/12,11:08:08,09,11,1, 11.9,1,1, 22.625, 10980.810, 638.911, 52923.925 24/08/12,11:08:08,10,11,1, 11.9,1,1, 22.625, 10980.777, 638.911, 52923.918 24/08/12,11:08:08,11,11,1, 11.9,1,1, 22.625, 10980.799, 638.860, 52923.888 24/08/12,11:08:08,12,11,1, 11.9,1,1, 22.625, 10980.789, 638.886, 52923.861 24/08/12,11:08:08,13,11,1, 11.9,1,1, 22.625, 10980.783, 638.841, 52923.828 24/08/12,11:08:08,14,11,1, 11.9,1,1, 22.625, 10980.791, 638.857, 52923.784 24/08/12,11:08:08,15,11,1, 11.9,1,1, 22.625, 10980.773, 638.824, 52923.745 24/08/12,11:08:08,16,11,1, 11.9,1,1, 22.625, 10980.762, 638.809, 52923.738 24/08/12,11:08:08,17,11,1, 11.9,1,1, 22.625, 10980.758, 638.779, 52923.690 24/08/12,11:08:08,18,11,1, 11.9,1,1, 22.625, 10980.755, 638.765, 52923.699 24/08/12,11:08:08,19,11,1, 11.9,1,1, 22.625, 10980.742, 638.775, 52923.642 24/08/12,11:08:09,00,09,1, 12.0,1,1, 22.627, 10980.734, 638.775, 52923.642 24/08/12,11:08:09,01,09,1, 12.0,1,1, 22.627, 10980.714, 638.758, 52923.565 24/08/12,11:08:09,02,09,1, 12.0,1,1, 22.627, 10980.704, 638.744, 52923.533 24/08/12,11:08:09,03,09,1, 12.0,1,1, 22.627, 10980.715, 638.713, 52923.518 24/08/12,11:08:09,04,09,1, 12.0,1,1, 22.627, 10980.705, 638.676, 52923.504 24/08/12,11:08:09,05,09,1, 12.0,1,1, 22.627, 10980.685, 638.690, 52923.371 24/08/12,11:08:09,06,09,1, 12.0,1,1, 22.627, 10980.687, 638.657, 52923.410 24/08/12,11:08:09,07,09,1, 12.0,1,1, 22.627, 10980.657, 638.620, 52923.362 24/08/12,11:08:09,08,09,1, 12.0,1,1, 22.627, 10980.683, 638.616, 52923.287 24/08/12,11:08:09,09,09,1, 12.0,1,1, 22.627, 10980.630, 638.606, 52923.301 24/08/12,11:08:09,10,09,1, 12.0,1,1, 22.627, 10980.630, 638.592, 52923.304 24/08/12,11:08:09,11,09,1, 12.0,1,1, 22.627, 10980.647, 638.616, 52923.162 24/08/12,11:08:09,12,09,1, 12.0,1,1, 22.627, 10980.617, 638.576, 52923.152 24/08/12,11:08:09,13,09,1, 12.0,1,1, 22.627, 10980.630, 638.581, 52923.097 24/08/12,11:08:09,14,09,1, 12.0,1,1, 22.627, 10980.601, 638.558, 52923.147 24/08/12,11:08:09,15,09,1, 12.0,1,1, 22.627, 10980.596, 638.522, 52923.079 24/08/12,11:08:09,16,09,1, 12.0,1,1, 22.627, 10980.587, 638.519, 52923.090 24/08/12,11:08:09,17,09,1, 12.0,1,1, 22.627, 10980.575, 638.458, 52922.976 24/08/12,11:08:09,18,09,1, 12.0,1,1, 22.627, 10980.559, 638.483, 52922.977 24/08/12,11:08:09,19,09,1, 12.0,1,1, 22.627, 10980.557, 638.470, 52922.995 24/08/12,11:08:10,00,12,1, 11.9,1,1, 22.628, 10980.550, 638.470, 52922.995 24/08/12,11:08:10,01,12,1, 11.9,1,1, 22.628, 10980.521, 638.441, 52922.908 24/08/12,11:08:10,02,12,1, 11.9,1,1, 22.628, 10980.498, 638.386, 52922.832 24/08/12,11:08:10,03,12,1, 11.9,1,1, 22.628, 10980.520, 638.398, 52922.889 24/08/12,11:08:10,04,12,1, 11.9,1,1, 22.628, 10980.500, 638.360, 52922.793 24/08/12,11:08:10,05,12,1, 11.9,1,1, 22.628, 10980.489, 638.359, 52922.846 24/08/12,11:08:10,06,12,1, 11.9,1,1, 22.628, 10980.484, 638.362, 52922.798 24/08/12,11:08:10,07,12,1, 11.9,1,1, 22.628, 10980.487, 638.333, 52922.686 24/08/12,11:08:10,08,12,1, 11.9,1,1, 22.628, 10980.449, 638.332, 52922.751 24/08/12,11:08:10,09,12,1, 11.9,1,1, 22.628, 10980.462, 638.321, 52922.667 24/08/12,11:08:10,10,12,1, 11.9,1,1, 22.628, 10980.436, 638.300, 52922.726 24/08/12,11:08:10,11,12,1, 11.9,1,1, 22.628, 10980.407, 638.297, 52922.565 24/08/12,11:08:10,12,12,1, 11.9,1,1, 22.628, 10980.428, 638.277, 52922.593 24/08/12,11:08:10,13,12,1, 11.9,1,1, 22.628, 10980.394, 638.245, 52922.573 24/08/12,11:08:10,14,12,1, 11.9,1,1, 22.628, 10980.384, 638.225, 52922.536 24/08/12,11:08:10,15,12,1, 11.9,1,1, 22.628, 10980.365, 638.232, 52922.480 24/08/12,11:08:10,16,12,1, 11.9,1,1, 22.628, 10980.390, 638.198, 52922.383 24/08/12,11:08:10,17,12,1, 11.9,1,1, 22.628, 10980.359, 638.227, 52922.464 24/08/12,11:08:10,18,12,1, 11.9,1,1, 22.628, 10980.341, 638.195, 52922.387 24/08/12,11:08:10,19,12,1, 11.9,1,1, 22.628, 10980.341, 638.188, 52922.292 24/08/12,11:08:11,00,11,1, 11.9,1,1, 22.624, 10980.333, 638.188, 52922.292 24/08/12,11:08:11,01,11,1, 11.9,1,1, 22.624, 10980.318, 638.154, 52922.306 24/08/12,11:08:11,02,11,1, 11.9,1,1, 22.624, 10980.304, 638.138, 52922.286 24/08/12,11:08:11,03,11,1, 11.9,1,1, 22.624, 10980.279, 638.130, 52922.221 24/08/12,11:08:11,04,11,1, 11.9,1,1, 22.624, 10980.252, 638.132, 52922.198 24/08/12,11:08:11,05,11,1, 11.9,1,1, 22.624, 10980.246, 638.100, 52922.173 24/08/12,11:08:11,06,11,1, 11.9,1,1, 22.624, 10980.227, 638.094, 52922.187 24/08/12,11:08:11,07,11,1, 11.9,1,1, 22.624, 10980.239, 638.107, 52922.073 24/08/12,11:08:11,08,11,1, 11.9,1,1, 22.624, 10980.197, 638.076, 52922.120 24/08/12,11:08:11,09,11,1, 11.9,1,1, 22.624, 10980.170, 638.084, 52922.017 24/08/12,11:08:11,10,11,1, 11.9,1,1, 22.624, 10980.170, 638.069, 52922.037 24/08/12,11:08:11,11,11,1, 11.9,1,1, 22.624, 10980.158, 638.044, 52922.051 24/08/12,11:08:11,12,11,1, 11.9,1,1, 22.624, 10980.122, 638.017, 52921.979 24/08/12,11:08:11,13,11,1, 11.9,1,1, 22.624, 10980.140, 638.001, 52921.919 24/08/12,11:08:11,14,11,1, 11.9,1,1, 22.624, 10980.129, 638.015, 52921.899 24/08/12,11:08:11,15,11,1, 11.9,1,1, 22.624, 10980.096, 638.010, 52921.845 24/08/12,11:08:11,16,11,1, 11.9,1,1, 22.624, 10980.065, 638.006, 52921.907 24/08/12,11:08:11,17,11,1, 11.9,1,1, 22.624, 10980.074, 637.966, 52921.927 24/08/12,11:08:11,18,11,1, 11.9,1,1, 22.624, 10980.043, 637.960, 52921.850 24/08/12,11:08:11,19,11,1, 11.9,1,1, 22.624, 10980.057, 637.946, 52921.766 24/08/12,11:08:12,00,11,1, 11.8,1,1, 22.626, 10980.049, 637.946, 52921.766 24/08/12,11:08:12,01,11,1, 11.8,1,1, 22.626, 10980.027, 637.914, 52921.676 24/08/12,11:08:12,02,11,1, 11.8,1,1, 22.626, 10980.004, 637.909, 52921.750 24/08/12,11:08:12,03,11,1, 11.8,1,1, 22.626, 10979.981, 637.896, 52921.672 24/08/12,11:08:12,04,11,1, 11.8,1,1, 22.626, 10979.957, 637.875, 52921.694 24/08/12,11:08:12,05,11,1, 11.8,1,1, 22.626, 10979.945, 637.870, 52921.649 24/08/12,11:08:12,06,11,1, 11.8,1,1, 22.626, 10979.917, 637.860, 52921.604 24/08/12,11:08:12,07,11,1, 11.8,1,1, 22.626, 10979.916, 637.845, 52921.604 24/08/12,11:08:12,08,11,1, 11.8,1,1, 22.626, 10979.881, 637.823, 52921.555 24/08/12,11:08:12,09,11,1, 11.8,1,1, 22.626, 10979.865, 637.832, 52921.530 24/08/12,11:08:12,10,11,1, 11.8,1,1, 22.626, 10979.836, 637.824, 52921.499 24/08/12,11:08:12,11,11,1, 11.8,1,1, 22.626, 10979.839, 637.790, 52921.422 24/08/12,11:08:12,12,11,1, 11.8,1,1, 22.626, 10979.805, 637.802, 52921.442 24/08/12,11:08:12,13,11,1, 11.8,1,1, 22.626, 10979.817, 637.817, 52921.398 24/08/12,11:08:12,14,11,1, 11.8,1,1, 22.626, 10979.785, 637.781, 52921.475 24/08/12,11:08:12,15,11,1, 11.8,1,1, 22.626, 10979.794, 637.768, 52921.367 24/08/12,11:08:12,16,11,1, 11.8,1,1, 22.626, 10979.767, 637.761, 52921.397 24/08/12,11:08:12,17,11,1, 11.8,1,1, 22.626, 10979.755, 637.763, 52921.376 24/08/12,11:08:12,18,11,1, 11.8,1,1, 22.626, 10979.730, 637.748, 52921.334 24/08/12,11:08:12,19,11,1, 11.8,1,1, 22.626, 10979.716, 637.737, 52921.316 24/08/12,11:08:13,00,10,1, 11.9,1,1, 22.632, 10979.716, 637.737, 52921.316 24/08/12,11:08:13,01,10,1, 11.9,1,1, 22.632, 10979.685, 637.703, 52921.249 24/08/12,11:08:13,02,10,1, 11.9,1,1, 22.632, 10979.654, 637.723, 52921.273 24/08/12,11:08:13,03,10,1, 11.9,1,1, 22.632, 10979.668, 637.710, 52921.226 24/08/12,11:08:13,04,10,1, 11.9,1,1, 22.632, 10979.628, 637.715, 52921.228 24/08/12,11:08:13,05,10,1, 11.9,1,1, 22.632, 10979.630, 637.713, 52921.212 24/08/12,11:08:13,06,10,1, 11.9,1,1, 22.632, 10979.593, 637.699, 52921.149 24/08/12,11:08:13,07,10,1, 11.9,1,1, 22.632, 10979.573, 637.705, 52921.144 24/08/12,11:08:13,08,10,1, 11.9,1,1, 22.632, 10979.583, 637.688, 52921.124 24/08/12,11:08:13,09,10,1, 11.9,1,1, 22.632, 10979.538, 637.666, 52921.095 24/08/12,11:08:13,10,10,1, 11.9,1,1, 22.632, 10979.529, 637.659, 52921.092 24/08/12,11:08:13,11,10,1, 11.9,1,1, 22.632, 10979.519, 637.652, 52921.142 24/08/12,11:08:13,12,10,1, 11.9,1,1, 22.632, 10979.472, 637.661, 52921.110 24/08/12,11:08:13,13,10,1, 11.9,1,1, 22.632, 10979.466, 637.649, 52921.069 24/08/12,11:08:13,14,10,1, 11.9,1,1, 22.632, 10979.437, 637.673, 52921.065 24/08/12,11:08:13,15,10,1, 11.9,1,1, 22.632, 10979.392, 637.661, 52921.068 24/08/12,11:08:13,16,10,1, 11.9,1,1, 22.632, 10979.413, 637.622, 52921.007 24/08/12,11:08:13,17,10,1, 11.9,1,1, 22.632, 10979.415, 637.631, 52920.992 24/08/12,11:08:13,18,10,1, 11.9,1,1, 22.632, 10979.358, 637.627, 52921.024 24/08/12,11:08:13,19,10,1, 11.9,1,1, 22.632, 10979.362, 637.625, 52920.982 24/08/12,11:08:14,00,10,1, 11.9,1,1, 22.631, 10979.357, 637.625, 52920.982 24/08/12,11:08:14,01,10,1, 11.9,1,1, 22.631, 10979.305, 637.593, 52920.957 24/08/12,11:08:14,02,10,1, 11.9,1,1, 22.631, 10979.286, 637.613, 52920.879 24/08/12,11:08:14,03,10,1, 11.9,1,1, 22.631, 10979.284, 637.590, 52920.861 24/08/12,11:08:14,04,10,1, 11.9,1,1, 22.631, 10979.258, 637.594, 52920.856 24/08/12,11:08:14,05,10,1, 11.9,1,1, 22.631, 10979.254, 637.591, 52920.984 24/08/12,11:08:14,06,10,1, 11.9,1,1, 22.631, 10979.217, 637.587, 52920.904 24/08/12,11:08:14,07,10,1, 11.9,1,1, 22.631, 10979.218, 637.570, 52920.914 24/08/12,11:08:14,08,10,1, 11.9,1,1, 22.631, 10979.176, 637.591, 52920.906 24/08/12,11:08:14,09,10,1, 11.9,1,1, 22.631, 10979.151, 637.561, 52920.837 24/08/12,11:08:14,10,10,1, 11.9,1,1, 22.631, 10979.117, 637.560, 52920.865 24/08/12,11:08:14,11,10,1, 11.9,1,1, 22.631, 10979.087, 637.567, 52920.866 24/08/12,11:08:14,12,10,1, 11.9,1,1, 22.631, 10979.103, 637.563, 52920.836 24/08/12,11:08:14,13,10,1, 11.9,1,1, 22.631, 10979.056, 637.571, 52920.827 24/08/12,11:08:14,14,10,1, 11.9,1,1, 22.631, 10979.044, 637.558, 52920.791 24/08/12,11:08:14,15,10,1, 11.9,1,1, 22.631, 10979.018, 637.525, 52920.763 24/08/12,11:08:14,16,10,1, 11.9,1,1, 22.631, 10979.004, 637.531, 52920.778 24/08/12,11:08:14,17,10,1, 11.9,1,1, 22.631, 10978.990, 637.536, 52920.752 24/08/12,11:08:14,18,10,1, 11.9,1,1, 22.631, 10978.967, 637.533, 52920.692 24/08/12,11:08:14,19,10,1, 11.9,1,1, 22.631, 10978.920, 637.528, 52920.695 24/08/12,11:08:15,00,11,1, 12.0,1,1, 22.624, 10978.914, 637.528, 52920.695 24/08/12,11:08:15,01,11,1, 12.0,1,1, 22.624, 10978.900, 637.505, 52920.676 24/08/12,11:08:15,02,11,1, 12.0,1,1, 22.624, 10978.854, 637.471, 52920.696 24/08/12,11:08:15,03,11,1, 12.0,1,1, 22.624, 10978.858, 637.478, 52920.692 24/08/12,11:08:15,04,11,1, 12.0,1,1, 22.624, 10978.822, 637.493, 52920.667 24/08/12,11:08:15,05,11,1, 12.0,1,1, 22.624, 10978.800, 637.463, 52920.632 24/08/12,11:08:15,06,11,1, 12.0,1,1, 22.624, 10978.762, 637.467, 52920.693 24/08/12,11:08:15,07,11,1, 12.0,1,1, 22.624, 10978.743, 637.488, 52920.650 24/08/12,11:08:15,08,11,1, 12.0,1,1, 22.624, 10978.745, 637.458, 52920.645 24/08/12,11:08:15,09,11,1, 12.0,1,1, 22.624, 10978.705, 637.456, 52920.632 24/08/12,11:08:15,10,11,1, 12.0,1,1, 22.624, 10978.663, 637.460, 52920.607 24/08/12,11:08:15,11,11,1, 12.0,1,1, 22.624, 10978.641, 637.463, 52920.655 24/08/12,11:08:15,12,11,1, 12.0,1,1, 22.624, 10978.637, 637.446, 52920.648 24/08/12,11:08:15,13,11,1, 12.0,1,1, 22.624, 10978.628, 637.429, 52920.546 24/08/12,11:08:15,14,11,1, 12.0,1,1, 22.624, 10978.592, 637.452, 52920.605 24/08/12,11:08:15,15,11,1, 12.0,1,1, 22.624, 10978.594, 637.403, 52920.552 24/08/12,11:08:15,16,11,1, 12.0,1,1, 22.624, 10978.558, 637.430, 52920.505 24/08/12,11:08:15,17,11,1, 12.0,1,1, 22.624, 10978.568, 637.379, 52920.522 24/08/12,11:08:15,18,11,1, 12.0,1,1, 22.624, 10978.514, 637.401, 52920.465 24/08/12,11:08:15,19,11,1, 12.0,1,1, 22.624, 10978.485, 637.403, 52920.524 24/08/12,11:08:16,00,11,1, 12.0,1,1, 22.631, 10978.481, 637.403, 52920.524 24/08/12,11:08:16,01,11,1, 12.0,1,1, 22.631, 10978.430, 637.414, 52920.460 24/08/12,11:08:16,02,11,1, 12.0,1,1, 22.631, 10978.430, 637.427, 52920.571 24/08/12,11:08:16,03,11,1, 12.0,1,1, 22.631, 10978.394, 637.406, 52920.509 24/08/12,11:08:16,04,11,1, 12.0,1,1, 22.631, 10978.367, 637.417, 52920.437 24/08/12,11:08:16,05,11,1, 12.0,1,1, 22.631, 10978.332, 637.415, 52920.438 24/08/12,11:08:16,06,11,1, 12.0,1,1, 22.631, 10978.335, 637.386, 52920.462 24/08/12,11:08:16,07,11,1, 12.0,1,1, 22.631, 10978.310, 637.410, 52920.491 24/08/12,11:08:16,08,11,1, 12.0,1,1, 22.631, 10978.281, 637.416, 52920.420 24/08/12,11:08:16,09,11,1, 12.0,1,1, 22.631, 10978.256, 637.429, 52920.511 24/08/12,11:08:16,10,11,1, 12.0,1,1, 22.631, 10978.242, 637.432, 52920.380 24/08/12,11:08:16,11,11,1, 12.0,1,1, 22.631, 10978.242, 637.420, 52920.399 24/08/12,11:08:16,12,11,1, 12.0,1,1, 22.631, 10978.217, 637.415, 52920.424 24/08/12,11:08:16,13,11,1, 12.0,1,1, 22.631, 10978.200, 637.417, 52920.365 24/08/12,11:08:16,14,11,1, 12.0,1,1, 22.631, 10978.171, 637.419, 52920.418 24/08/12,11:08:16,15,11,1, 12.0,1,1, 22.631, 10978.167, 637.452, 52920.460 24/08/12,11:08:16,16,11,1, 12.0,1,1, 22.631, 10978.180, 637.429, 52920.384 24/08/12,11:08:16,17,11,1, 12.0,1,1, 22.631, 10978.111, 637.452, 52920.426 24/08/12,11:08:16,18,11,1, 12.0,1,1, 22.631, 10978.117, 637.459, 52920.369 24/08/12,11:08:16,19,11,1, 12.0,1,1, 22.631, 10978.082, 637.449, 52920.338 24/08/12,11:08:17,00,11,1, 11.9,1,1, 22.623, 10978.080, 637.449, 52920.338 24/08/12,11:08:17,01,11,1, 11.9,1,1, 22.623, 10978.055, 637.454, 52920.347 24/08/12,11:08:17,02,11,1, 11.9,1,1, 22.623, 10978.001, 637.472, 52920.351 24/08/12,11:08:17,03,11,1, 11.9,1,1, 22.623, 10977.973, 637.457, 52920.360 24/08/12,11:08:17,04,11,1, 11.9,1,1, 22.623, 10977.971, 637.468, 52920.351 24/08/12,11:08:17,05,11,1, 11.9,1,1, 22.623, 10977.960, 637.477, 52920.373 24/08/12,11:08:17,06,11,1, 11.9,1,1, 22.623, 10977.940, 637.494, 52920.338 24/08/12,11:08:17,07,11,1, 11.9,1,1, 22.623, 10977.888, 637.481, 52920.364 24/08/12,11:08:17,08,11,1, 11.9,1,1, 22.623, 10977.898, 637.470, 52920.280 24/08/12,11:08:17,09,11,1, 11.9,1,1, 22.623, 10977.865, 637.501, 52920.279 24/08/12,11:08:17,10,11,1, 11.9,1,1, 22.623, 10977.867, 637.476, 52920.234 24/08/12,11:08:17,11,11,1, 11.9,1,1, 22.623, 10977.831, 637.480, 52920.195 24/08/12,11:08:17,12,11,1, 11.9,1,1, 22.623, 10977.803, 637.499, 52920.308 24/08/12,11:08:17,13,11,1, 11.9,1,1, 22.623, 10977.811, 637.495, 52920.303 24/08/12,11:08:17,14,11,1, 11.9,1,1, 22.623, 10977.780, 637.519, 52920.211 24/08/12,11:08:17,15,11,1, 11.9,1,1, 22.623, 10977.746, 637.552, 52920.304 24/08/12,11:08:17,16,11,1, 11.9,1,1, 22.623, 10977.697, 637.521, 52920.249 24/08/12,11:08:17,17,11,1, 11.9,1,1, 22.623, 10977.693, 637.538, 52920.227 24/08/12,11:08:17,18,11,1, 11.9,1,1, 22.623, 10977.673, 637.540, 52920.261 24/08/12,11:08:17,19,11,1, 11.9,1,1, 22.623, 10977.667, 637.542, 52920.274 24/08/12,11:08:18,00,11,1, 11.9,1,1, 22.630, 10977.663, 637.542, 52920.274 24/08/12,11:08:18,01,11,1, 11.9,1,1, 22.630, 10977.623, 637.543, 52920.148 24/08/12,11:08:18,02,11,1, 11.9,1,1, 22.630, 10977.608, 637.548, 52920.161 24/08/12,11:08:18,03,11,1, 11.9,1,1, 22.630, 10977.583, 637.556, 52920.117 24/08/12,11:08:18,04,11,1, 11.9,1,1, 22.630, 10977.551, 637.582, 52920.150 24/08/12,11:08:18,05,11,1, 11.9,1,1, 22.630, 10977.558, 637.559, 52920.107 24/08/12,11:08:18,06,11,1, 11.9,1,1, 22.630, 10977.519, 637.562, 52920.133 24/08/12,11:08:18,07,11,1, 11.9,1,1, 22.630, 10977.523, 637.559, 52920.152 24/08/12,11:08:18,08,11,1, 11.9,1,1, 22.630, 10977.499, 637.561, 52920.167 24/08/12,11:08:18,09,11,1, 11.9,1,1, 22.630, 10977.499, 637.551, 52920.146 24/08/12,11:08:18,10,11,1, 11.9,1,1, 22.630, 10977.451, 637.581, 52920.148 24/08/12,11:08:18,11,11,1, 11.9,1,1, 22.630, 10977.444, 637.565, 52920.089 24/08/12,11:08:18,12,11,1, 11.9,1,1, 22.630, 10977.415, 637.581, 52920.066 24/08/12,11:08:18,13,11,1, 11.9,1,1, 22.630, 10977.366, 637.578, 52920.067 24/08/12,11:08:18,14,11,1, 11.9,1,1, 22.630, 10977.355, 637.597, 52920.062 24/08/12,11:08:18,15,11,1, 11.9,1,1, 22.630, 10977.355, 637.591, 52920.030 24/08/12,11:08:18,16,11,1, 11.9,1,1, 22.630, 10977.318, 637.616, 52920.031 24/08/12,11:08:18,17,11,1, 11.9,1,1, 22.630, 10977.289, 637.605, 52920.030 24/08/12,11:08:18,18,11,1, 11.9,1,1, 22.630, 10977.290, 637.617, 52920.012 24/08/12,11:08:18,19,11,1, 11.9,1,1, 22.630, 10977.255, 637.618, 52919.963 24/08/12,11:08:19,00,12,1, 11.9,1,1, 22.626, 10977.254, 637.618, 52919.963 24/08/12,11:08:19,01,12,1, 11.9,1,1, 22.626, 10977.221, 637.643, 52919.942 24/08/12,11:08:19,02,12,1, 11.9,1,1, 22.626, 10977.191, 637.644, 52920.052 24/08/12,11:08:19,03,12,1, 11.9,1,1, 22.626, 10977.169, 637.651, 52919.963 24/08/12,11:08:19,04,12,1, 11.9,1,1, 22.626, 10977.182, 637.650, 52919.988 24/08/12,11:08:19,05,12,1, 11.9,1,1, 22.626, 10977.136, 637.672, 52920.021 24/08/12,11:08:19,06,12,1, 11.9,1,1, 22.626, 10977.118, 637.661, 52920.003 24/08/12,11:08:19,07,12,1, 11.9,1,1, 22.626, 10977.104, 637.664, 52919.940 24/08/12,11:08:19,08,12,1, 11.9,1,1, 22.626, 10977.075, 637.678, 52919.877 24/08/12,11:08:19,09,12,1, 11.9,1,1, 22.626, 10977.057, 637.702, 52919.872 24/08/12,11:08:19,10,12,1, 11.9,1,1, 22.626, 10977.077, 637.704, 52919.883 24/08/12,11:08:19,11,12,1, 11.9,1,1, 22.626, 10977.003, 637.695, 52919.867 24/08/12,11:08:19,12,12,1, 11.9,1,1, 22.626, 10976.982, 637.727, 52919.925 24/08/12,11:08:19,13,12,1, 11.9,1,1, 22.626, 10976.952, 637.719, 52919.897 24/08/12,11:08:19,14,12,1, 11.9,1,1, 22.626, 10976.927, 637.736, 52919.811 24/08/12,11:08:19,15,12,1, 11.9,1,1, 22.626, 10976.892, 637.742, 52919.922 24/08/12,11:08:19,16,12,1, 11.9,1,1, 22.626, 10976.874, 637.750, 52919.948 24/08/12,11:08:19,17,12,1, 11.9,1,1, 22.626, 10976.838, 637.744, 52919.819 24/08/12,11:08:19,18,12,1, 11.9,1,1, 22.626, 10976.846, 637.753, 52919.868 24/08/12,11:08:19,19,12,1, 11.9,1,1, 22.626, 10976.793, 637.787, 52919.882 24/08/12,11:08:20,00,11,1, 11.9,1,1, 22.628, 10976.787, 637.787, 52919.882 24/08/12,11:08:20,01,11,1, 11.9,1,1, 22.628, 10976.765, 637.809, 52919.889 24/08/12,11:08:20,02,11,1, 11.9,1,1, 22.628, 10976.726, 637.817, 52919.814 24/08/12,11:08:20,03,11,1, 11.9,1,1, 22.628, 10976.708, 637.815, 52919.786 24/08/12,11:08:20,04,11,1, 11.9,1,1, 22.628, 10976.693, 637.820, 52919.747 24/08/12,11:08:20,05,11,1, 11.9,1,1, 22.628, 10976.650, 637.841, 52919.754 24/08/12,11:08:20,06,11,1, 11.9,1,1, 22.628, 10976.647, 637.843, 52919.780 24/08/12,11:08:20,07,11,1, 11.9,1,1, 22.628, 10976.626, 637.863, 52919.761 24/08/12,11:08:20,08,11,1, 11.9,1,1, 22.628, 10976.591, 637.868, 52919.771 24/08/12,11:08:20,09,11,1, 11.9,1,1, 22.628, 10976.566, 637.873, 52919.695 24/08/12,11:08:20,10,11,1, 11.9,1,1, 22.628, 10976.551, 637.878, 52919.783 24/08/12,11:08:20,11,11,1, 11.9,1,1, 22.628, 10976.528, 637.886, 52919.688 24/08/12,11:08:20,12,11,1, 11.9,1,1, 22.628, 10976.481, 637.873, 52919.706 24/08/12,11:08:20,13,11,1, 11.9,1,1, 22.628, 10976.465, 637.911, 52919.704 24/08/12,11:08:20,14,11,1, 11.9,1,1, 22.628, 10976.445, 637.905, 52919.767 24/08/12,11:08:20,15,11,1, 11.9,1,1, 22.628, 10976.444, 637.900, 52919.727 24/08/12,11:08:20,16,11,1, 11.9,1,1, 22.628, 10976.403, 637.940, 52919.727 24/08/12,11:08:20,17,11,1, 11.9,1,1, 22.628, 10976.385, 637.931, 52919.727 24/08/12,11:08:20,18,11,1, 11.9,1,1, 22.628, 10976.373, 637.951, 52919.763 24/08/12,11:08:20,19,11,1, 11.9,1,1, 22.628, 10976.319, 637.939, 52919.727 24/08/12,11:08:21,00,12,1, 11.9,1,1, 22.626, 10976.311, 637.939, 52919.727 24/08/12,11:08:21,01,12,1, 11.9,1,1, 22.626, 10976.280, 637.966, 52919.694 24/08/12,11:08:21,02,12,1, 11.9,1,1, 22.626, 10976.254, 637.968, 52919.645 24/08/12,11:08:21,03,12,1, 11.9,1,1, 22.626, 10976.231, 637.969, 52919.656 24/08/12,11:08:21,04,12,1, 11.9,1,1, 22.626, 10976.209, 637.989, 52919.612 24/08/12,11:08:21,05,12,1, 11.9,1,1, 22.626, 10976.192, 638.012, 52919.651 24/08/12,11:08:21,06,12,1, 11.9,1,1, 22.626, 10976.173, 637.997, 52919.693 24/08/12,11:08:21,07,12,1, 11.9,1,1, 22.626, 10976.160, 637.997, 52919.651 24/08/12,11:08:21,08,12,1, 11.9,1,1, 22.626, 10976.114, 638.013, 52919.620 24/08/12,11:08:21,09,12,1, 11.9,1,1, 22.626, 10976.086, 638.000, 52919.609 24/08/12,11:08:21,10,12,1, 11.9,1,1, 22.626, 10976.078, 638.020, 52919.618 24/08/12,11:08:21,11,12,1, 11.9,1,1, 22.626, 10976.043, 638.018, 52919.557 24/08/12,11:08:21,12,12,1, 11.9,1,1, 22.626, 10976.031, 638.025, 52919.568 24/08/12,11:08:21,13,12,1, 11.9,1,1, 22.626, 10976.011, 638.045, 52919.601 24/08/12,11:08:21,14,12,1, 11.9,1,1, 22.626, 10975.991, 638.046, 52919.635 24/08/12,11:08:21,15,12,1, 11.9,1,1, 22.626, 10975.976, 638.046, 52919.552 24/08/12,11:08:21,16,12,1, 11.9,1,1, 22.626, 10975.951, 638.054, 52919.551 24/08/12,11:08:21,17,12,1, 11.9,1,1, 22.626, 10975.892, 638.067, 52919.536 24/08/12,11:08:21,18,12,1, 11.9,1,1, 22.626, 10975.860, 638.079, 52919.506 24/08/12,11:08:21,19,12,1, 11.9,1,1, 22.626, 10975.854, 638.076, 52919.540 24/08/12,11:08:22,00,11,1, 11.9,1,1, 22.626, 10975.852, 638.076, 52919.540 24/08/12,11:08:22,01,11,1, 11.9,1,1, 22.626, 10975.787, 638.084, 52919.506 24/08/12,11:08:22,02,11,1, 11.9,1,1, 22.626, 10975.781, 638.088, 52919.562 24/08/12,11:08:22,03,11,1, 11.9,1,1, 22.626, 10975.724, 638.066, 52919.516 24/08/12,11:08:22,04,11,1, 11.9,1,1, 22.626, 10975.673, 638.080, 52919.478 24/08/12,11:08:22,05,11,1, 11.9,1,1, 22.626, 10975.693, 638.080, 52919.430 24/08/12,11:08:22,06,11,1, 11.9,1,1, 22.626, 10975.661, 638.091, 52919.530 24/08/12,11:08:22,07,11,1, 11.9,1,1, 22.626, 10975.636, 638.057, 52919.404 24/08/12,11:08:22,08,11,1, 11.9,1,1, 22.626, 10975.636, 638.102, 52919.457 24/08/12,11:08:22,09,11,1, 11.9,1,1, 22.626, 10975.584, 638.085, 52919.416 24/08/12,11:08:22,10,11,1, 11.9,1,1, 22.626, 10975.569, 638.097, 52919.422 24/08/12,11:08:22,11,11,1, 11.9,1,1, 22.626, 10975.563, 638.086, 52919.441 24/08/12,11:08:22,12,11,1, 11.9,1,1, 22.626, 10975.531, 638.095, 52919.401 24/08/12,11:08:22,13,11,1, 11.9,1,1, 22.626, 10975.498, 638.091, 52919.384 24/08/12,11:08:22,14,11,1, 11.9,1,1, 22.626, 10975.484, 638.093, 52919.359 24/08/12,11:08:22,15,11,1, 11.9,1,1, 22.626, 10975.438, 638.095, 52919.449 24/08/12,11:08:22,16,11,1, 11.9,1,1, 22.626, 10975.426, 638.117, 52919.430 24/08/12,11:08:22,17,11,1, 11.9,1,1, 22.626, 10975.382, 638.105, 52919.377 24/08/12,11:08:22,18,11,1, 11.9,1,1, 22.626, 10975.333, 638.119, 52919.369 24/08/12,11:08:22,19,11,1, 11.9,1,1, 22.626, 10975.318, 638.100, 52919.402 24/08/12,11:08:23,00,12,1, 12.0,1,1, 22.625, 10975.310, 638.100, 52919.402 24/08/12,11:08:23,01,12,1, 12.0,1,1, 22.625, 10975.278, 638.145, 52919.331 24/08/12,11:08:23,02,12,1, 12.0,1,1, 22.625, 10975.218, 638.135, 52919.353 24/08/12,11:08:23,03,12,1, 12.0,1,1, 22.625, 10975.200, 638.147, 52919.329 24/08/12,11:08:23,04,12,1, 12.0,1,1, 22.625, 10975.193, 638.160, 52919.297 24/08/12,11:08:23,05,12,1, 12.0,1,1, 22.625, 10975.154, 638.135, 52919.329 24/08/12,11:08:23,06,12,1, 12.0,1,1, 22.625, 10975.134, 638.133, 52919.248 24/08/12,11:08:23,07,12,1, 12.0,1,1, 22.625, 10975.114, 638.152, 52919.264 24/08/12,11:08:23,08,12,1, 12.0,1,1, 22.625, 10975.098, 638.128, 52919.291 24/08/12,11:08:23,09,12,1, 12.0,1,1, 22.625, 10975.095, 638.156, 52919.204 24/08/12,11:08:23,10,12,1, 12.0,1,1, 22.625, 10975.050, 638.160, 52919.188 24/08/12,11:08:23,11,12,1, 12.0,1,1, 22.625, 10975.030, 638.165, 52919.214 24/08/12,11:08:23,12,12,1, 12.0,1,1, 22.625, 10974.971, 638.169, 52919.189 24/08/12,11:08:23,13,12,1, 12.0,1,1, 22.625, 10974.936, 638.150, 52919.165 24/08/12,11:08:23,14,12,1, 12.0,1,1, 22.625, 10974.903, 638.144, 52919.132 24/08/12,11:08:23,15,12,1, 12.0,1,1, 22.625, 10974.881, 638.171, 52919.140 24/08/12,11:08:23,16,12,1, 12.0,1,1, 22.625, 10974.875, 638.132, 52919.111 24/08/12,11:08:23,17,12,1, 12.0,1,1, 22.625, 10974.861, 638.185, 52919.109 24/08/12,11:08:23,18,12,1, 12.0,1,1, 22.625, 10974.806, 638.163, 52919.122 24/08/12,11:08:23,19,12,1, 12.0,1,1, 22.625, 10974.807, 638.157, 52919.068 24/08/12,11:08:24,00,10,1, 11.8,1,1, 22.632, 10974.801, 638.157, 52919.068 24/08/12,11:08:24,01,10,1, 11.8,1,1, 22.632, 10974.724, 638.193, 52919.067 24/08/12,11:08:24,02,10,1, 11.8,1,1, 22.632, 10974.720, 638.176, 52919.086 24/08/12,11:08:24,03,10,1, 11.8,1,1, 22.632, 10974.690, 638.161, 52919.011 24/08/12,11:08:24,04,10,1, 11.8,1,1, 22.632, 10974.702, 638.157, 52919.018 24/08/12,11:08:24,05,10,1, 11.8,1,1, 22.632, 10974.662, 638.148, 52919.040 24/08/12,11:08:24,06,10,1, 11.8,1,1, 22.632, 10974.639, 638.176, 52919.002 24/08/12,11:08:24,07,10,1, 11.8,1,1, 22.632, 10974.634, 638.175, 52919.052 24/08/12,11:08:24,08,10,1, 11.8,1,1, 22.632, 10974.610, 638.176, 52918.946 24/08/12,11:08:24,09,10,1, 11.8,1,1, 22.632, 10974.581, 638.174, 52918.919 24/08/12,11:08:24,10,10,1, 11.8,1,1, 22.632, 10974.557, 638.183, 52918.948 24/08/12,11:08:24,11,10,1, 11.8,1,1, 22.632, 10974.533, 638.166, 52918.961 24/08/12,11:08:24,12,10,1, 11.8,1,1, 22.632, 10974.492, 638.168, 52918.855 24/08/12,11:08:24,13,10,1, 11.8,1,1, 22.632, 10974.464, 638.179, 52918.924 24/08/12,11:08:24,14,10,1, 11.8,1,1, 22.632, 10974.480, 638.171, 52918.911 24/08/12,11:08:24,15,10,1, 11.8,1,1, 22.632, 10974.451, 638.169, 52918.834 24/08/12,11:08:24,16,10,1, 11.8,1,1, 22.632, 10974.433, 638.176, 52918.899 24/08/12,11:08:24,17,10,1, 11.8,1,1, 22.632, 10974.456, 638.186, 52918.866 24/08/12,11:08:24,18,10,1, 11.8,1,1, 22.632, 10974.397, 638.182, 52918.861 24/08/12,11:08:24,19,10,1, 11.8,1,1, 22.632, 10974.377, 638.182, 52918.832 24/08/12,11:08:25,00,11,1, 11.9,1,1, 22.631, 10974.375, 638.182, 52918.832 24/08/12,11:08:25,01,11,1, 11.9,1,1, 22.631, 10974.343, 638.199, 52918.814 24/08/12,11:08:25,02,11,1, 11.9,1,1, 22.631, 10974.324, 638.195, 52918.745 24/08/12,11:08:25,03,11,1, 11.9,1,1, 22.631, 10974.283, 638.186, 52918.786 24/08/12,11:08:25,04,11,1, 11.9,1,1, 22.631, 10974.244, 638.210, 52918.766 24/08/12,11:08:25,05,11,1, 11.9,1,1, 22.631, 10974.268, 638.195, 52918.752 24/08/12,11:08:25,06,11,1, 11.9,1,1, 22.631, 10974.228, 638.194, 52918.765 24/08/12,11:08:25,07,11,1, 11.9,1,1, 22.631, 10974.208, 638.204, 52918.774 24/08/12,11:08:25,08,11,1, 11.9,1,1, 22.631, 10974.191, 638.203, 52918.660 24/08/12,11:08:25,09,11,1, 11.9,1,1, 22.631, 10974.175, 638.197, 52918.667 24/08/12,11:08:25,10,11,1, 11.9,1,1, 22.631, 10974.147, 638.210, 52918.696 24/08/12,11:08:25,11,11,1, 11.9,1,1, 22.631, 10974.139, 638.203, 52918.623 24/08/12,11:08:25,12,11,1, 11.9,1,1, 22.631, 10974.101, 638.206, 52918.636 24/08/12,11:08:25,13,11,1, 11.9,1,1, 22.631, 10974.097, 638.225, 52918.617 24/08/12,11:08:25,14,11,1, 11.9,1,1, 22.631, 10974.063, 638.230, 52918.641 24/08/12,11:08:25,15,11,1, 11.9,1,1, 22.631, 10974.077, 638.208, 52918.601 24/08/12,11:08:25,16,11,1, 11.9,1,1, 22.631, 10974.067, 638.213, 52918.584 24/08/12,11:08:25,17,11,1, 11.9,1,1, 22.631, 10974.028, 638.220, 52918.558 24/08/12,11:08:25,18,11,1, 11.9,1,1, 22.631, 10973.991, 638.234, 52918.572 24/08/12,11:08:25,19,11,1, 11.9,1,1, 22.631, 10974.002, 638.246, 52918.620 24/08/12,11:08:26,00,10,1, 11.9,1,1, 22.631, 10974.000, 638.246, 52918.620 24/08/12,11:08:26,01,10,1, 11.9,1,1, 22.631, 10973.938, 638.261, 52918.496 24/08/12,11:08:26,02,10,1, 11.9,1,1, 22.631, 10973.926, 638.244, 52918.479 24/08/12,11:08:26,03,10,1, 11.9,1,1, 22.631, 10973.947, 638.271, 52918.479 24/08/12,11:08:26,04,10,1, 11.9,1,1, 22.631, 10973.899, 638.270, 52918.480 24/08/12,11:08:26,05,10,1, 11.9,1,1, 22.631, 10973.844, 638.264, 52918.391 24/08/12,11:08:26,06,10,1, 11.9,1,1, 22.631, 10973.840, 638.263, 52918.441 24/08/12,11:08:26,07,10,1, 11.9,1,1, 22.631, 10973.836, 638.253, 52918.442 24/08/12,11:08:26,08,10,1, 11.9,1,1, 22.631, 10973.814, 638.265, 52918.446 24/08/12,11:08:26,09,10,1, 11.9,1,1, 22.631, 10973.824, 638.281, 52918.446 24/08/12,11:08:26,10,10,1, 11.9,1,1, 22.631, 10973.758, 638.268, 52918.290 24/08/12,11:08:26,11,10,1, 11.9,1,1, 22.631, 10973.781, 638.305, 52918.354 24/08/12,11:08:26,12,10,1, 11.9,1,1, 22.631, 10973.768, 638.285, 52918.286 24/08/12,11:08:26,13,10,1, 11.9,1,1, 22.631, 10973.745, 638.304, 52918.332 24/08/12,11:08:26,14,10,1, 11.9,1,1, 22.631, 10973.746, 638.301, 52918.271 24/08/12,11:08:26,15,10,1, 11.9,1,1, 22.631, 10973.704, 638.321, 52918.350 24/08/12,11:08:26,16,10,1, 11.9,1,1, 22.631, 10973.684, 638.315, 52918.245 24/08/12,11:08:26,17,10,1, 11.9,1,1, 22.631, 10973.687, 638.319, 52918.208 24/08/12,11:08:26,18,10,1, 11.9,1,1, 22.631, 10973.669, 638.331, 52918.281 24/08/12,11:08:26,19,10,1, 11.9,1,1, 22.631, 10973.633, 638.325, 52918.199 24/08/12,11:08:27,00,11,1, 11.8,1,1, 22.631, 10973.632, 638.325, 52918.199 24/08/12,11:08:27,01,11,1, 11.8,1,1, 22.631, 10973.621, 638.339, 52918.201 24/08/12,11:08:27,02,11,1, 11.8,1,1, 22.631, 10973.575, 638.347, 52918.257 24/08/12,11:08:27,03,11,1, 11.8,1,1, 22.631, 10973.596, 638.339, 52918.131 24/08/12,11:08:27,04,11,1, 11.8,1,1, 22.631, 10973.592, 638.334, 52918.134 24/08/12,11:08:27,05,11,1, 11.8,1,1, 22.631, 10973.576, 638.358, 52918.200 24/08/12,11:08:27,06,11,1, 11.8,1,1, 22.631, 10973.572, 638.358, 52918.090 24/08/12,11:08:27,07,11,1, 11.8,1,1, 22.631, 10973.537, 638.369, 52918.067 24/08/12,11:08:27,08,11,1, 11.8,1,1, 22.631, 10973.549, 638.368, 52918.116 24/08/12,11:08:27,09,11,1, 11.8,1,1, 22.631, 10973.489, 638.391, 52918.078 24/08/12,11:08:27,10,11,1, 11.8,1,1, 22.631, 10973.501, 638.402, 52918.144 24/08/12,11:08:27,11,11,1, 11.8,1,1, 22.631, 10973.503, 638.424, 52918.007 24/08/12,11:08:27,12,11,1, 11.8,1,1, 22.631, 10973.487, 638.422, 52918.061 24/08/12,11:08:27,13,11,1, 11.8,1,1, 22.631, 10973.468, 638.422, 52918.064 24/08/12,11:08:27,14,11,1, 11.8,1,1, 22.631, 10973.453, 638.425, 52918.004 24/08/12,11:08:27,15,11,1, 11.8,1,1, 22.631, 10973.454, 638.423, 52918.051 24/08/12,11:08:27,16,11,1, 11.8,1,1, 22.631, 10973.470, 638.447, 52918.025 24/08/12,11:08:27,17,11,1, 11.8,1,1, 22.631, 10973.424, 638.461, 52918.048 24/08/12,11:08:27,18,11,1, 11.8,1,1, 22.631, 10973.440, 638.467, 52917.968 24/08/12,11:08:27,19,11,1, 11.8,1,1, 22.631, 10973.433, 638.481, 52918.014 24/08/12,11:08:28,00,12,1, 11.9,1,1, 22.632, 10973.432, 638.481, 52918.014 24/08/12,11:08:28,01,12,1, 11.9,1,1, 22.632, 10973.388, 638.502, 52918.011 24/08/12,11:08:28,02,12,1, 11.9,1,1, 22.632, 10973.388, 638.498, 52918.030 24/08/12,11:08:28,03,12,1, 11.9,1,1, 22.632, 10973.380, 638.530, 52917.992 24/08/12,11:08:28,04,12,1, 11.9,1,1, 22.632, 10973.339, 638.518, 52917.961 24/08/12,11:08:28,05,12,1, 11.9,1,1, 22.632, 10973.364, 638.540, 52917.960 24/08/12,11:08:28,06,12,1, 11.9,1,1, 22.632, 10973.341, 638.555, 52917.983 24/08/12,11:08:28,07,12,1, 11.9,1,1, 22.632, 10973.340, 638.554, 52917.871 24/08/12,11:08:28,08,12,1, 11.9,1,1, 22.632, 10973.338, 638.541, 52917.869 24/08/12,11:08:28,09,12,1, 11.9,1,1, 22.632, 10973.307, 638.573, 52917.873 24/08/12,11:08:28,10,12,1, 11.9,1,1, 22.632, 10973.289, 638.572, 52917.895 24/08/12,11:08:28,11,12,1, 11.9,1,1, 22.632, 10973.280, 638.598, 52917.948 24/08/12,11:08:28,12,12,1, 11.9,1,1, 22.632, 10973.292, 638.619, 52917.935 24/08/12,11:08:28,13,12,1, 11.9,1,1, 22.632, 10973.258, 638.605, 52917.884 24/08/12,11:08:28,14,12,1, 11.9,1,1, 22.632, 10973.278, 638.643, 52917.870 24/08/12,11:08:28,15,12,1, 11.9,1,1, 22.632, 10973.264, 638.676, 52917.851 24/08/12,11:08:28,16,12,1, 11.9,1,1, 22.632, 10973.265, 638.689, 52917.880 24/08/12,11:08:28,17,12,1, 11.9,1,1, 22.632, 10973.260, 638.664, 52917.834 24/08/12,11:08:28,18,12,1, 11.9,1,1, 22.632, 10973.244, 638.670, 52917.854 24/08/12,11:08:28,19,12,1, 11.9,1,1, 22.632, 10973.244, 638.683, 52917.810 24/08/12,11:08:29,00,12,1, 11.8,1,1, 22.625, 10973.240, 638.683, 52917.810 24/08/12,11:08:29,01,12,1, 11.8,1,1, 22.625, 10973.212, 638.691, 52917.747 24/08/12,11:08:29,02,12,1, 11.8,1,1, 22.625, 10973.183, 638.705, 52917.718 24/08/12,11:08:29,03,12,1, 11.8,1,1, 22.625, 10973.196, 638.746, 52917.708 24/08/12,11:08:29,04,12,1, 11.8,1,1, 22.625, 10973.191, 638.741, 52917.711 24/08/12,11:08:29,05,12,1, 11.8,1,1, 22.625, 10973.152, 638.772, 52917.760 24/08/12,11:08:29,06,12,1, 11.8,1,1, 22.625, 10973.157, 638.782, 52917.673 24/08/12,11:08:29,07,12,1, 11.8,1,1, 22.625, 10973.161, 638.790, 52917.712 24/08/12,11:08:29,08,12,1, 11.8,1,1, 22.625, 10973.146, 638.797, 52917.703 24/08/12,11:08:29,09,12,1, 11.8,1,1, 22.625, 10973.149, 638.828, 52917.658 24/08/12,11:08:29,10,12,1, 11.8,1,1, 22.625, 10973.131, 638.831, 52917.623 24/08/12,11:08:29,11,12,1, 11.8,1,1, 22.625, 10973.148, 638.827, 52917.685 24/08/12,11:08:29,12,12,1, 11.8,1,1, 22.625, 10973.121, 638.859, 52917.704 24/08/12,11:08:29,13,12,1, 11.8,1,1, 22.625, 10973.098, 638.880, 52917.669 24/08/12,11:08:29,14,12,1, 11.8,1,1, 22.625, 10973.121, 638.900, 52917.627 24/08/12,11:08:29,15,12,1, 11.8,1,1, 22.625, 10973.078, 638.930, 52917.591 24/08/12,11:08:29,16,12,1, 11.8,1,1, 22.625, 10973.087, 638.899, 52917.610 24/08/12,11:08:29,17,12,1, 11.8,1,1, 22.625, 10973.068, 638.923, 52917.598 24/08/12,11:08:29,18,12,1, 11.8,1,1, 22.625, 10973.061, 638.918, 52917.624 24/08/12,11:08:29,19,12,1, 11.8,1,1, 22.625, 10973.074, 638.941, 52917.583 24/08/12,11:08:30,00,11,1, 11.9,1,1, 22.629, 10973.073, 638.941, 52917.583 24/08/12,11:08:30,01,11,1, 11.9,1,1, 22.629, 10973.067, 638.972, 52917.543 24/08/12,11:08:30,02,11,1, 11.9,1,1, 22.629, 10973.033, 638.998, 52917.526 24/08/12,11:08:30,03,11,1, 11.9,1,1, 22.629, 10973.066, 639.016, 52917.573 24/08/12,11:08:30,04,11,1, 11.9,1,1, 22.629, 10973.046, 639.012, 52917.483 24/08/12,11:08:30,05,11,1, 11.9,1,1, 22.629, 10973.034, 639.044, 52917.463 24/08/12,11:08:30,06,11,1, 11.9,1,1, 22.629, 10973.042, 639.041, 52917.580 24/08/12,11:08:30,07,11,1, 11.9,1,1, 22.629, 10973.016, 639.068, 52917.568 24/08/12,11:08:30,08,11,1, 11.9,1,1, 22.629, 10973.032, 639.069, 52917.452 24/08/12,11:08:30,09,11,1, 11.9,1,1, 22.629, 10973.029, 639.101, 52917.513 24/08/12,11:08:30,10,11,1, 11.9,1,1, 22.629, 10973.007, 639.105, 52917.487 24/08/12,11:08:30,11,11,1, 11.9,1,1, 22.629, 10973.010, 639.103, 52917.484 24/08/12,11:08:30,12,11,1, 11.9,1,1, 22.629, 10973.014, 639.127, 52917.440 24/08/12,11:08:30,13,11,1, 11.9,1,1, 22.629, 10972.987, 639.124, 52917.431 24/08/12,11:08:30,14,11,1, 11.9,1,1, 22.629, 10973.003, 639.148, 52917.406 24/08/12,11:08:30,15,11,1, 11.9,1,1, 22.629, 10973.003, 639.182, 52917.408 24/08/12,11:08:30,16,11,1, 11.9,1,1, 22.629, 10972.974, 639.176, 52917.367 24/08/12,11:08:30,17,11,1, 11.9,1,1, 22.629, 10972.977, 639.215, 52917.383 24/08/12,11:08:30,18,11,1, 11.9,1,1, 22.629, 10972.990, 639.213, 52917.397 24/08/12,11:08:30,19,11,1, 11.9,1,1, 22.629, 10972.973, 639.225, 52917.337 24/08/12,11:08:31,00,12,1, 11.9,1,1, 22.630, 10972.965, 639.225, 52917.337 24/08/12,11:08:31,01,12,1, 11.9,1,1, 22.630, 10972.983, 639.260, 52917.407 24/08/12,11:08:31,02,12,1, 11.9,1,1, 22.630, 10972.967, 639.283, 52917.332 24/08/12,11:08:31,03,12,1, 11.9,1,1, 22.630, 10972.981, 639.286, 52917.404 24/08/12,11:08:31,04,12,1, 11.9,1,1, 22.630, 10972.985, 639.324, 52917.372 24/08/12,11:08:31,05,12,1, 11.9,1,1, 22.630, 10972.974, 639.337, 52917.334 24/08/12,11:08:31,06,12,1, 11.9,1,1, 22.630, 10972.980, 639.368, 52917.343 24/08/12,11:08:31,07,12,1, 11.9,1,1, 22.630, 10972.965, 639.378, 52917.352 24/08/12,11:08:31,08,12,1, 11.9,1,1, 22.630, 10972.958, 639.397, 52917.332 24/08/12,11:08:31,09,12,1, 11.9,1,1, 22.630, 10972.979, 639.415, 52917.322 24/08/12,11:08:31,10,12,1, 11.9,1,1, 22.630, 10972.940, 639.403, 52917.318 24/08/12,11:08:31,11,12,1, 11.9,1,1, 22.630, 10972.957, 639.457, 52917.293 24/08/12,11:08:31,12,12,1, 11.9,1,1, 22.630, 10972.952, 639.480, 52917.314 24/08/12,11:08:31,13,12,1, 11.9,1,1, 22.630, 10972.941, 639.494, 52917.259 24/08/12,11:08:31,14,12,1, 11.9,1,1, 22.630, 10972.986, 639.498, 52917.261 24/08/12,11:08:31,15,12,1, 11.9,1,1, 22.630, 10972.974, 639.523, 52917.285 24/08/12,11:08:31,16,12,1, 11.9,1,1, 22.630, 10972.969, 639.541, 52917.239 24/08/12,11:08:31,17,12,1, 11.9,1,1, 22.630, 10972.973, 639.563, 52917.255 24/08/12,11:08:31,18,12,1, 11.9,1,1, 22.630, 10972.952, 639.577, 52917.259 24/08/12,11:08:31,19,12,1, 11.9,1,1, 22.630, 10972.960, 639.606, 52917.161 24/08/12,11:08:32,00,11,1, 11.9,1,1, 22.633, 10972.956, 639.606, 52917.161 24/08/12,11:08:32,01,11,1, 11.9,1,1, 22.633, 10972.927, 639.634, 52917.242 24/08/12,11:08:32,02,11,1, 11.9,1,1, 22.633, 10972.940, 639.671, 52917.163 24/08/12,11:08:32,03,11,1, 11.9,1,1, 22.633, 10972.939, 639.696, 52917.257 24/08/12,11:08:32,04,11,1, 11.9,1,1, 22.633, 10972.947, 639.719, 52917.199 24/08/12,11:08:32,05,11,1, 11.9,1,1, 22.633, 10972.953, 639.752, 52917.252 24/08/12,11:08:32,06,11,1, 11.9,1,1, 22.633, 10972.946, 639.801, 52917.248 24/08/12,11:08:32,07,11,1, 11.9,1,1, 22.633, 10972.946, 639.820, 52917.248 24/08/12,11:08:32,08,11,1, 11.9,1,1, 22.633, 10972.933, 639.809, 52917.223 24/08/12,11:08:32,09,11,1, 11.9,1,1, 22.633, 10972.948, 639.845, 52917.156 24/08/12,11:08:32,10,11,1, 11.9,1,1, 22.633, 10972.948, 639.874, 52917.157 24/08/12,11:08:32,11,11,1, 11.9,1,1, 22.633, 10972.986, 639.890, 52917.166 24/08/12,11:08:32,12,11,1, 11.9,1,1, 22.633, 10972.927, 639.908, 52917.166 24/08/12,11:08:32,13,11,1, 11.9,1,1, 22.633, 10972.942, 639.911, 52917.188 24/08/12,11:08:32,14,11,1, 11.9,1,1, 22.633, 10972.938, 639.955, 52917.170 24/08/12,11:08:32,15,11,1, 11.9,1,1, 22.633, 10972.960, 639.988, 52917.138 24/08/12,11:08:32,16,11,1, 11.9,1,1, 22.633, 10972.952, 640.011, 52917.114 24/08/12,11:08:32,17,11,1, 11.9,1,1, 22.633, 10972.961, 640.048, 52917.107 24/08/12,11:08:32,18,11,1, 11.9,1,1, 22.633, 10972.988, 640.049, 52917.158 24/08/12,11:08:32,19,11,1, 11.9,1,1, 22.633, 10972.979, 640.089, 52917.115 24/08/12,11:08:33,00,11,1, 12.0,1,1, 22.632, 10972.973, 640.089, 52917.115 24/08/12,11:08:33,01,11,1, 12.0,1,1, 22.632, 10972.975, 640.117, 52917.122 24/08/12,11:08:33,02,11,1, 12.0,1,1, 22.632, 10972.984, 640.160, 52917.201 24/08/12,11:08:33,03,11,1, 12.0,1,1, 22.632, 10972.987, 640.180, 52917.108 24/08/12,11:08:33,04,11,1, 12.0,1,1, 22.632, 10972.969, 640.220, 52917.184 24/08/12,11:08:33,05,11,1, 12.0,1,1, 22.632, 10972.980, 640.219, 52917.137 24/08/12,11:08:33,06,11,1, 12.0,1,1, 22.632, 10972.996, 640.252, 52917.088 24/08/12,11:08:33,07,11,1, 12.0,1,1, 22.632, 10973.026, 640.284, 52917.123 24/08/12,11:08:33,08,11,1, 12.0,1,1, 22.632, 10972.992, 640.294, 52917.140 24/08/12,11:08:33,09,11,1, 12.0,1,1, 22.632, 10972.975, 640.323, 52917.112 24/08/12,11:08:33,10,11,1, 12.0,1,1, 22.632, 10973.010, 640.353, 52917.088 24/08/12,11:08:33,11,11,1, 12.0,1,1, 22.632, 10972.992, 640.363, 52917.052 24/08/12,11:08:33,12,11,1, 12.0,1,1, 22.632, 10973.010, 640.411, 52917.158 24/08/12,11:08:33,13,11,1, 12.0,1,1, 22.632, 10973.000, 640.424, 52917.132 24/08/12,11:08:33,14,11,1, 12.0,1,1, 22.632, 10973.007, 640.459, 52917.118 24/08/12,11:08:33,15,11,1, 12.0,1,1, 22.632, 10973.001, 640.482, 52917.077 24/08/12,11:08:33,16,11,1, 12.0,1,1, 22.632, 10973.009, 640.516, 52917.079 24/08/12,11:08:33,17,11,1, 12.0,1,1, 22.632, 10973.027, 640.546, 52917.074 24/08/12,11:08:33,18,11,1, 12.0,1,1, 22.632, 10973.026, 640.573, 52917.099 24/08/12,11:08:33,19,11,1, 12.0,1,1, 22.632, 10973.029, 640.578, 52917.041 24/08/12,11:08:34,00,11,1, 11.9,1,1, 22.630, 10973.023, 640.578, 52917.041 24/08/12,11:08:34,01,11,1, 11.9,1,1, 22.630, 10973.055, 640.635, 52917.089 24/08/12,11:08:34,02,11,1, 11.9,1,1, 22.630, 10973.031, 640.647, 52917.046 24/08/12,11:08:34,03,11,1, 11.9,1,1, 22.630, 10973.045, 640.673, 52917.109 24/08/12,11:08:34,04,11,1, 11.9,1,1, 22.630, 10973.043, 640.701, 52917.051 24/08/12,11:08:34,05,11,1, 11.9,1,1, 22.630, 10973.065, 640.747, 52917.034 24/08/12,11:08:34,06,11,1, 11.9,1,1, 22.630, 10973.029, 640.760, 52917.062 24/08/12,11:08:34,07,11,1, 11.9,1,1, 22.630, 10973.059, 640.790, 52917.094 24/08/12,11:08:34,08,11,1, 11.9,1,1, 22.630, 10973.076, 640.807, 52917.053 24/08/12,11:08:34,09,11,1, 11.9,1,1, 22.630, 10973.058, 640.851, 52917.057 24/08/12,11:08:34,10,11,1, 11.9,1,1, 22.630, 10973.046, 640.882, 52917.077 24/08/12,11:08:34,11,11,1, 11.9,1,1, 22.630, 10973.074, 640.890, 52917.032 24/08/12,11:08:34,12,11,1, 11.9,1,1, 22.630, 10973.049, 640.915, 52917.085 24/08/12,11:08:34,13,11,1, 11.9,1,1, 22.630, 10973.065, 640.969, 52917.071 24/08/12,11:08:34,14,11,1, 11.9,1,1, 22.630, 10973.059, 641.019, 52917.077 24/08/12,11:08:34,15,11,1, 11.9,1,1, 22.630, 10973.074, 641.031, 52917.046 24/08/12,11:08:34,16,11,1, 11.9,1,1, 22.630, 10973.057, 641.063, 52917.087 24/08/12,11:08:34,17,11,1, 11.9,1,1, 22.630, 10973.087, 641.084, 52917.067 24/08/12,11:08:34,18,11,1, 11.9,1,1, 22.630, 10973.064, 641.119, 52917.088 24/08/12,11:08:34,19,11,1, 11.9,1,1, 22.630, 10973.064, 641.162, 52917.090 24/08/12,11:08:35,00,11,1, 11.9,1,1, 22.630, 10973.057, 641.162, 52917.090 24/08/12,11:08:35,01,11,1, 11.9,1,1, 22.630, 10973.037, 641.216, 52917.060 24/08/12,11:08:35,02,11,1, 11.9,1,1, 22.630, 10973.067, 641.274, 52917.040 24/08/12,11:08:35,03,11,1, 11.9,1,1, 22.630, 10973.069, 641.282, 52917.016 24/08/12,11:08:35,04,11,1, 11.9,1,1, 22.630, 10973.071, 641.295, 52917.075 24/08/12,11:08:35,05,11,1, 11.9,1,1, 22.630, 10973.090, 641.349, 52917.033 24/08/12,11:08:35,06,11,1, 11.9,1,1, 22.630, 10973.062, 641.374, 52916.993 24/08/12,11:08:35,07,11,1, 11.9,1,1, 22.630, 10973.055, 641.405, 52917.062 24/08/12,11:08:35,08,11,1, 11.9,1,1, 22.630, 10973.056, 641.436, 52917.083 24/08/12,11:08:35,09,11,1, 11.9,1,1, 22.630, 10973.064, 641.480, 52917.092 24/08/12,11:08:35,10,11,1, 11.9,1,1, 22.630, 10973.055, 641.512, 52917.012 24/08/12,11:08:35,11,11,1, 11.9,1,1, 22.630, 10973.072, 641.514, 52917.020 24/08/12,11:08:35,12,11,1, 11.9,1,1, 22.630, 10973.069, 641.559, 52917.023 24/08/12,11:08:35,13,11,1, 11.9,1,1, 22.630, 10973.052, 641.593, 52917.002 24/08/12,11:08:35,14,11,1, 11.9,1,1, 22.630, 10973.073, 641.623, 52917.076 24/08/12,11:08:35,15,11,1, 11.9,1,1, 22.630, 10973.037, 641.693, 52917.084 24/08/12,11:08:35,16,11,1, 11.9,1,1, 22.630, 10973.060, 641.683, 52917.039 24/08/12,11:08:35,17,11,1, 11.9,1,1, 22.630, 10973.032, 641.702, 52917.041 24/08/12,11:08:35,18,11,1, 11.9,1,1, 22.630, 10973.047, 641.750, 52917.007 24/08/12,11:08:35,19,11,1, 11.9,1,1, 22.630, 10973.039, 641.804, 52917.084 24/08/12,11:08:36,00,11,1, 11.9,1,1, 22.633, 10973.032, 641.804, 52917.084 24/08/12,11:08:36,01,11,1, 11.9,1,1, 22.633, 10973.008, 641.869, 52917.043 24/08/12,11:08:36,02,11,1, 11.9,1,1, 22.633, 10973.021, 641.883, 52917.048 24/08/12,11:08:36,03,11,1, 11.9,1,1, 22.633, 10973.029, 641.912, 52917.028 24/08/12,11:08:36,04,11,1, 11.9,1,1, 22.633, 10973.020, 641.967, 52916.976 24/08/12,11:08:36,05,11,1, 11.9,1,1, 22.633, 10972.993, 641.999, 52917.014 24/08/12,11:08:36,06,11,1, 11.9,1,1, 22.633, 10973.024, 642.018, 52917.042 24/08/12,11:08:36,07,11,1, 11.9,1,1, 22.633, 10972.993, 642.057, 52917.023 24/08/12,11:08:36,08,11,1, 11.9,1,1, 22.633, 10972.995, 642.091, 52917.014 24/08/12,11:08:36,09,11,1, 11.9,1,1, 22.633, 10972.989, 642.126, 52917.017 24/08/12,11:08:36,10,11,1, 11.9,1,1, 22.633, 10972.996, 642.186, 52916.962 24/08/12,11:08:36,11,11,1, 11.9,1,1, 22.633, 10972.985, 642.190, 52917.014 24/08/12,11:08:36,12,11,1, 11.9,1,1, 22.633, 10972.982, 642.236, 52916.958 24/08/12,11:08:36,13,11,1, 11.9,1,1, 22.633, 10972.964, 642.250, 52916.964 24/08/12,11:08:36,14,11,1, 11.9,1,1, 22.633, 10972.960, 642.271, 52917.008 24/08/12,11:08:36,15,11,1, 11.9,1,1, 22.633, 10972.946, 642.325, 52916.968 24/08/12,11:08:36,16,11,1, 11.9,1,1, 22.633, 10972.923, 642.363, 52916.961 24/08/12,11:08:36,17,11,1, 11.9,1,1, 22.633, 10972.937, 642.366, 52916.947 24/08/12,11:08:36,18,11,1, 11.9,1,1, 22.633, 10972.900, 642.411, 52916.936 24/08/12,11:08:36,19,11,1, 11.9,1,1, 22.633, 10972.915, 642.456, 52916.943 24/08/12,11:08:37,00,11,1, 11.9,1,1, 22.636, 10972.915, 642.456, 52916.943 24/08/12,11:08:37,01,11,1, 11.9,1,1, 22.636, 10972.889, 642.473, 52916.903 24/08/12,11:08:37,02,11,1, 11.9,1,1, 22.636, 10972.890, 642.512, 52916.963 24/08/12,11:08:37,03,11,1, 11.9,1,1, 22.636, 10972.913, 642.556, 52916.896 24/08/12,11:08:37,04,11,1, 11.9,1,1, 22.636, 10972.887, 642.575, 52916.919 24/08/12,11:08:37,05,11,1, 11.9,1,1, 22.636, 10972.867, 642.620, 52916.937 24/08/12,11:08:37,06,11,1, 11.9,1,1, 22.636, 10972.877, 642.624, 52916.924 24/08/12,11:08:37,07,11,1, 11.9,1,1, 22.636, 10972.860, 642.665, 52916.916 24/08/12,11:08:37,08,11,1, 11.9,1,1, 22.636, 10972.829, 642.700, 52916.881 24/08/12,11:08:37,09,11,1, 11.9,1,1, 22.636, 10972.836, 642.700, 52916.872 24/08/12,11:08:37,10,11,1, 11.9,1,1, 22.636, 10972.832, 642.736, 52916.850 24/08/12,11:08:37,11,11,1, 11.9,1,1, 22.636, 10972.808, 642.759, 52916.843 24/08/12,11:08:37,12,11,1, 11.9,1,1, 22.636, 10972.777, 642.792, 52916.852 24/08/12,11:08:37,13,11,1, 11.9,1,1, 22.636, 10972.780, 642.793, 52916.837 24/08/12,11:08:37,14,11,1, 11.9,1,1, 22.636, 10972.758, 642.818, 52916.863 24/08/12,11:08:37,15,11,1, 11.9,1,1, 22.636, 10972.756, 642.864, 52916.778 24/08/12,11:08:37,16,11,1, 11.9,1,1, 22.636, 10972.735, 642.879, 52916.876 24/08/12,11:08:37,17,11,1, 11.9,1,1, 22.636, 10972.728, 642.927, 52916.833 24/08/12,11:08:37,18,11,1, 11.9,1,1, 22.636, 10972.750, 642.930, 52916.763 24/08/12,11:08:37,19,11,1, 11.9,1,1, 22.636, 10972.732, 642.959, 52916.780 24/08/12,11:08:38,00,11,1, 11.8,1,1, 22.635, 10972.731, 642.959, 52916.780 24/08/12,11:08:38,01,11,1, 11.8,1,1, 22.635, 10972.706, 643.013, 52916.796 24/08/12,11:08:38,02,11,1, 11.8,1,1, 22.635, 10972.698, 643.010, 52916.749 24/08/12,11:08:38,03,11,1, 11.8,1,1, 22.635, 10972.683, 643.047, 52916.752 24/08/12,11:08:38,04,11,1, 11.8,1,1, 22.635, 10972.641, 643.062, 52916.778 24/08/12,11:08:38,05,11,1, 11.8,1,1, 22.635, 10972.624, 643.094, 52916.794 24/08/12,11:08:38,06,11,1, 11.8,1,1, 22.635, 10972.614, 643.130, 52916.762 24/08/12,11:08:38,07,11,1, 11.8,1,1, 22.635, 10972.597, 643.122, 52916.758 24/08/12,11:08:38,08,11,1, 11.8,1,1, 22.635, 10972.605, 643.188, 52916.801 24/08/12,11:08:38,09,11,1, 11.8,1,1, 22.635, 10972.581, 643.195, 52916.744 24/08/12,11:08:38,10,11,1, 11.8,1,1, 22.635, 10972.584, 643.201, 52916.684 24/08/12,11:08:38,11,11,1, 11.8,1,1, 22.635, 10972.566, 643.237, 52916.679 24/08/12,11:08:38,12,11,1, 11.8,1,1, 22.635, 10972.545, 643.256, 52916.704 24/08/12,11:08:38,13,11,1, 11.8,1,1, 22.635, 10972.526, 643.282, 52916.662 24/08/12,11:08:38,14,11,1, 11.8,1,1, 22.635, 10972.504, 643.293, 52916.731 24/08/12,11:08:38,15,11,1, 11.8,1,1, 22.635, 10972.468, 643.306, 52916.640 24/08/12,11:08:38,16,11,1, 11.8,1,1, 22.635, 10972.472, 643.303, 52916.595 24/08/12,11:08:38,17,11,1, 11.8,1,1, 22.635, 10972.480, 643.348, 52916.667 24/08/12,11:08:38,18,11,1, 11.8,1,1, 22.635, 10972.448, 643.379, 52916.610 24/08/12,11:08:38,19,11,1, 11.8,1,1, 22.635, 10972.423, 643.387, 52916.631 24/08/12,11:08:39,00,10,1, 11.9,1,1, 22.627, 10972.422, 643.387, 52916.631 24/08/12,11:08:39,01,10,1, 11.9,1,1, 22.627, 10972.383, 643.428, 52916.518 24/08/12,11:08:39,02,10,1, 11.9,1,1, 22.627, 10972.387, 643.447, 52916.539 24/08/12,11:08:39,03,10,1, 11.9,1,1, 22.627, 10972.361, 643.440, 52916.604 24/08/12,11:08:39,04,10,1, 11.9,1,1, 22.627, 10972.383, 643.460, 52916.523 24/08/12,11:08:39,05,10,1, 11.9,1,1, 22.627, 10972.334, 643.469, 52916.534 24/08/12,11:08:39,06,10,1, 11.9,1,1, 22.627, 10972.337, 643.467, 52916.544 24/08/12,11:08:39,07,10,1, 11.9,1,1, 22.627, 10972.313, 643.486, 52916.530 24/08/12,11:08:39,08,10,1, 11.9,1,1, 22.627, 10972.295, 643.512, 52916.554 24/08/12,11:08:39,09,10,1, 11.9,1,1, 22.627, 10972.296, 643.511, 52916.542 24/08/12,11:08:39,10,10,1, 11.9,1,1, 22.627, 10972.268, 643.539, 52916.526 24/08/12,11:08:39,11,10,1, 11.9,1,1, 22.627, 10972.238, 643.549, 52916.491 24/08/12,11:08:39,12,10,1, 11.9,1,1, 22.627, 10972.206, 643.573, 52916.424 24/08/12,11:08:39,13,10,1, 11.9,1,1, 22.627, 10972.198, 643.549, 52916.411 24/08/12,11:08:39,14,10,1, 11.9,1,1, 22.627, 10972.198, 643.588, 52916.433 24/08/12,11:08:39,15,10,1, 11.9,1,1, 22.627, 10972.161, 643.606, 52916.365 24/08/12,11:08:39,16,10,1, 11.9,1,1, 22.627, 10972.142, 643.603, 52916.341 24/08/12,11:08:39,17,10,1, 11.9,1,1, 22.627, 10972.130, 643.602, 52916.357 24/08/12,11:08:39,18,10,1, 11.9,1,1, 22.627, 10972.123, 643.590, 52916.370 24/08/12,11:08:39,19,10,1, 11.9,1,1, 22.627, 10972.094, 643.608, 52916.428 24/08/12,11:08:40,00,11,1, 12.0,1,1, 22.633, 10972.089, 643.608, 52916.428 24/08/12,11:08:40,01,11,1, 12.0,1,1, 22.633, 10972.046, 643.637, 52916.373 24/08/12,11:08:40,02,11,1, 12.0,1,1, 22.633, 10972.026, 643.658, 52916.328 24/08/12,11:08:40,03,11,1, 12.0,1,1, 22.633, 10972.016, 643.649, 52916.298 24/08/12,11:08:40,04,11,1, 12.0,1,1, 22.633, 10971.995, 643.648, 52916.267 24/08/12,11:08:40,05,11,1, 12.0,1,1, 22.633, 10971.956, 643.682, 52916.268 24/08/12,11:08:40,06,11,1, 12.0,1,1, 22.633, 10971.947, 643.669, 52916.298 24/08/12,11:08:40,07,11,1, 12.0,1,1, 22.633, 10971.942, 643.699, 52916.319 24/08/12,11:08:40,08,11,1, 12.0,1,1, 22.633, 10971.922, 643.681, 52916.311 24/08/12,11:08:40,09,11,1, 12.0,1,1, 22.633, 10971.907, 643.696, 52916.264 24/08/12,11:08:40,10,11,1, 12.0,1,1, 22.633, 10971.892, 643.705, 52916.251 24/08/12,11:08:40,11,11,1, 12.0,1,1, 22.633, 10971.848, 643.714, 52916.250 24/08/12,11:08:40,12,11,1, 12.0,1,1, 22.633, 10971.823, 643.684, 52916.252 24/08/12,11:08:40,13,11,1, 12.0,1,1, 22.633, 10971.843, 643.716, 52916.141 24/08/12,11:08:40,14,11,1, 12.0,1,1, 22.633, 10971.797, 643.716, 52916.210 24/08/12,11:08:40,15,11,1, 12.0,1,1, 22.633, 10971.794, 643.711, 52916.112 24/08/12,11:08:40,16,11,1, 12.0,1,1, 22.633, 10971.758, 643.716, 52916.175 24/08/12,11:08:40,17,11,1, 12.0,1,1, 22.633, 10971.736, 643.696, 52916.120 24/08/12,11:08:40,18,11,1, 12.0,1,1, 22.633, 10971.700, 643.704, 52916.118 24/08/12,11:08:40,19,11,1, 12.0,1,1, 22.633, 10971.695, 643.719, 52916.207 24/08/12,11:08:41,00,10,1, 11.9,1,1, 22.632, 10971.688, 643.719, 52916.207 24/08/12,11:08:41,01,10,1, 11.9,1,1, 22.632, 10971.655, 643.702, 52916.098 24/08/12,11:08:41,02,10,1, 11.9,1,1, 22.632, 10971.583, 643.718, 52916.110 24/08/12,11:08:41,03,10,1, 11.9,1,1, 22.632, 10971.590, 643.680, 52916.047 24/08/12,11:08:41,04,10,1, 11.9,1,1, 22.632, 10971.557, 643.685, 52916.026 24/08/12,11:08:41,05,10,1, 11.9,1,1, 22.632, 10971.509, 643.680, 52916.040 24/08/12,11:08:41,06,10,1, 11.9,1,1, 22.632, 10971.522, 643.680, 52916.051 24/08/12,11:08:41,07,10,1, 11.9,1,1, 22.632, 10971.499, 643.670, 52915.984 24/08/12,11:08:41,08,10,1, 11.9,1,1, 22.632, 10971.440, 643.666, 52915.945 24/08/12,11:08:41,09,10,1, 11.9,1,1, 22.632, 10971.436, 643.672, 52915.989 24/08/12,11:08:41,10,10,1, 11.9,1,1, 22.632, 10971.411, 643.645, 52915.960 24/08/12,11:08:41,11,10,1, 11.9,1,1, 22.632, 10971.370, 643.638, 52915.882 24/08/12,11:08:41,12,10,1, 11.9,1,1, 22.632, 10971.358, 643.620, 52915.932 24/08/12,11:08:41,13,10,1, 11.9,1,1, 22.632, 10971.367, 643.615, 52915.927 24/08/12,11:08:41,14,10,1, 11.9,1,1, 22.632, 10971.314, 643.610, 52915.937 24/08/12,11:08:41,15,10,1, 11.9,1,1, 22.632, 10971.291, 643.575, 52915.859 24/08/12,11:08:41,16,10,1, 11.9,1,1, 22.632, 10971.252, 643.575, 52915.832 24/08/12,11:08:41,17,10,1, 11.9,1,1, 22.632, 10971.224, 643.586, 52915.907 24/08/12,11:08:41,18,10,1, 11.9,1,1, 22.632, 10971.207, 643.583, 52915.848 24/08/12,11:08:41,19,10,1, 11.9,1,1, 22.632, 10971.228, 643.558, 52915.808 24/08/12,11:08:42,00,10,1, 11.9,1,1, 22.635, 10971.221, 643.558, 52915.808 24/08/12,11:08:42,01,10,1, 11.9,1,1, 22.635, 10971.181, 643.543, 52915.793 24/08/12,11:08:42,02,10,1, 11.9,1,1, 22.635, 10971.137, 643.509, 52915.746 24/08/12,11:08:42,03,10,1, 11.9,1,1, 22.635, 10971.107, 643.502, 52915.740 24/08/12,11:08:42,04,10,1, 11.9,1,1, 22.635, 10971.093, 643.457, 52915.723 24/08/12,11:08:42,05,10,1, 11.9,1,1, 22.635, 10971.070, 643.453, 52915.753 24/08/12,11:08:42,06,10,1, 11.9,1,1, 22.635, 10971.054, 643.448, 52915.717 24/08/12,11:08:42,07,10,1, 11.9,1,1, 22.635, 10971.032, 643.410, 52915.720 24/08/12,11:08:42,08,10,1, 11.9,1,1, 22.635, 10971.002, 643.423, 52915.700 24/08/12,11:08:42,09,10,1, 11.9,1,1, 22.635, 10970.971, 643.390, 52915.666 24/08/12,11:08:42,10,10,1, 11.9,1,1, 22.635, 10970.954, 643.368, 52915.650 24/08/12,11:08:42,11,10,1, 11.9,1,1, 22.635, 10970.890, 643.355, 52915.631 24/08/12,11:08:42,12,10,1, 11.9,1,1, 22.635, 10970.905, 643.329, 52915.656 24/08/12,11:08:42,13,10,1, 11.9,1,1, 22.635, 10970.895, 643.323, 52915.605 24/08/12,11:08:42,14,10,1, 11.9,1,1, 22.635, 10970.839, 643.306, 52915.595 24/08/12,11:08:42,15,10,1, 11.9,1,1, 22.635, 10970.818, 643.270, 52915.575 24/08/12,11:08:42,16,10,1, 11.9,1,1, 22.635, 10970.809, 643.247, 52915.582 24/08/12,11:08:42,17,10,1, 11.9,1,1, 22.635, 10970.761, 643.231, 52915.543 24/08/12,11:08:42,18,10,1, 11.9,1,1, 22.635, 10970.714, 643.224, 52915.510 24/08/12,11:08:42,19,10,1, 11.9,1,1, 22.635, 10970.692, 643.200, 52915.532 24/08/12,11:08:43,00,11,1, 12.0,1,1, 22.634, 10970.687, 643.200, 52915.532 24/08/12,11:08:43,01,11,1, 12.0,1,1, 22.634, 10970.677, 643.154, 52915.385 24/08/12,11:08:43,02,11,1, 12.0,1,1, 22.634, 10970.620, 643.153, 52915.411 24/08/12,11:08:43,03,11,1, 12.0,1,1, 22.634, 10970.599, 643.130, 52915.447 24/08/12,11:08:43,04,11,1, 12.0,1,1, 22.634, 10970.579, 643.098, 52915.356 24/08/12,11:08:43,05,11,1, 12.0,1,1, 22.634, 10970.537, 643.069, 52915.441 24/08/12,11:08:43,06,11,1, 12.0,1,1, 22.634, 10970.511, 643.039, 52915.359 24/08/12,11:08:43,07,11,1, 12.0,1,1, 22.634, 10970.500, 643.024, 52915.326 24/08/12,11:08:43,08,11,1, 12.0,1,1, 22.634, 10970.448, 643.004, 52915.343 24/08/12,11:08:43,09,11,1, 12.0,1,1, 22.634, 10970.409, 642.986, 52915.364 24/08/12,11:08:43,10,11,1, 12.0,1,1, 22.634, 10970.402, 642.964, 52915.332 24/08/12,11:08:43,11,11,1, 12.0,1,1, 22.634, 10970.373, 642.940, 52915.312 24/08/12,11:08:43,12,11,1, 12.0,1,1, 22.634, 10970.347, 642.903, 52915.273 24/08/12,11:08:43,13,11,1, 12.0,1,1, 22.634, 10970.310, 642.891, 52915.285 24/08/12,11:08:43,14,11,1, 12.0,1,1, 22.634, 10970.260, 642.867, 52915.278 24/08/12,11:08:43,15,11,1, 12.0,1,1, 22.634, 10970.235, 642.837, 52915.241 24/08/12,11:08:43,16,11,1, 12.0,1,1, 22.634, 10970.220, 642.827, 52915.224 24/08/12,11:08:43,17,11,1, 12.0,1,1, 22.634, 10970.183, 642.795, 52915.219 24/08/12,11:08:43,18,11,1, 12.0,1,1, 22.634, 10970.152, 642.774, 52915.134 24/08/12,11:08:43,19,11,1, 12.0,1,1, 22.634, 10970.128, 642.718, 52915.160 24/08/12,11:08:44,00,11,1, 11.9,1,1, 22.633, 10970.119, 642.718, 52915.160 24/08/12,11:08:44,01,11,1, 11.9,1,1, 22.633, 10970.073, 642.691, 52915.132 24/08/12,11:08:44,02,11,1, 11.9,1,1, 22.633, 10970.027, 642.657, 52915.021 24/08/12,11:08:44,03,11,1, 11.9,1,1, 22.633, 10970.002, 642.615, 52915.019 24/08/12,11:08:44,04,11,1, 11.9,1,1, 22.633, 10969.980, 642.611, 52915.031 24/08/12,11:08:44,05,11,1, 11.9,1,1, 22.633, 10969.964, 642.581, 52914.995 24/08/12,11:08:44,06,11,1, 11.9,1,1, 22.633, 10969.902, 642.540, 52915.052 24/08/12,11:08:44,07,11,1, 11.9,1,1, 22.633, 10969.893, 642.524, 52914.953 24/08/12,11:08:44,08,11,1, 11.9,1,1, 22.633, 10969.848, 642.477, 52914.962 24/08/12,11:08:44,09,11,1, 11.9,1,1, 22.633, 10969.817, 642.454, 52914.995 24/08/12,11:08:44,10,11,1, 11.9,1,1, 22.633, 10969.766, 642.416, 52914.947 24/08/12,11:08:44,11,11,1, 11.9,1,1, 22.633, 10969.731, 642.398, 52914.989 24/08/12,11:08:44,12,11,1, 11.9,1,1, 22.633, 10969.719, 642.335, 52914.988 24/08/12,11:08:44,13,11,1, 11.9,1,1, 22.633, 10969.658, 642.293, 52914.922 24/08/12,11:08:44,14,11,1, 11.9,1,1, 22.633, 10969.660, 642.291, 52914.870 24/08/12,11:08:44,15,11,1, 11.9,1,1, 22.633, 10969.620, 642.249, 52914.866 24/08/12,11:08:44,16,11,1, 11.9,1,1, 22.633, 10969.592, 642.230, 52914.797 24/08/12,11:08:44,17,11,1, 11.9,1,1, 22.633, 10969.568, 642.186, 52914.765 24/08/12,11:08:44,18,11,1, 11.9,1,1, 22.633, 10969.537, 642.181, 52914.783 24/08/12,11:08:44,19,11,1, 11.9,1,1, 22.633, 10969.511, 642.130, 52914.757 24/08/12,11:08:45,00,10,1, 11.9,1,1, 22.637, 10969.510, 642.130, 52914.757 24/08/12,11:08:45,01,10,1, 11.9,1,1, 22.637, 10969.423, 642.052, 52914.720 24/08/12,11:08:45,02,10,1, 11.9,1,1, 22.637, 10969.394, 642.034, 52914.725 24/08/12,11:08:45,03,10,1, 11.9,1,1, 22.637, 10969.351, 642.037, 52914.764 24/08/12,11:08:45,04,10,1, 11.9,1,1, 22.637, 10969.341, 642.009, 52914.701 24/08/12,11:08:45,05,10,1, 11.9,1,1, 22.637, 10969.276, 641.959, 52914.718 24/08/12,11:08:45,06,10,1, 11.9,1,1, 22.637, 10969.240, 641.930, 52914.639 24/08/12,11:08:45,07,10,1, 11.9,1,1, 22.637, 10969.233, 641.890, 52914.608 24/08/12,11:08:45,08,10,1, 11.9,1,1, 22.637, 10969.207, 641.867, 52914.693 24/08/12,11:08:45,09,10,1, 11.9,1,1, 22.637, 10969.161, 641.832, 52914.641 24/08/12,11:08:45,10,10,1, 11.9,1,1, 22.637, 10969.144, 641.779, 52914.571 24/08/12,11:08:45,11,10,1, 11.9,1,1, 22.637, 10969.098, 641.781, 52914.665 24/08/12,11:08:45,12,10,1, 11.9,1,1, 22.637, 10969.084, 641.739, 52914.544 24/08/12,11:08:45,13,10,1, 11.9,1,1, 22.637, 10969.076, 641.702, 52914.514 24/08/12,11:08:45,14,10,1, 11.9,1,1, 22.637, 10969.006, 641.683, 52914.565 24/08/12,11:08:45,15,10,1, 11.9,1,1, 22.637, 10968.957, 641.645, 52914.554 24/08/12,11:08:45,16,10,1, 11.9,1,1, 22.637, 10968.928, 641.604, 52914.451 24/08/12,11:08:45,17,10,1, 11.9,1,1, 22.637, 10968.894, 641.604, 52914.496 24/08/12,11:08:45,18,10,1, 11.9,1,1, 22.637, 10968.853, 641.554, 52914.442 24/08/12,11:08:45,19,10,1, 11.9,1,1, 22.637, 10968.833, 641.539, 52914.470 24/08/12,11:08:46,00,10,1, 11.9,1,1, 22.635, 10968.826, 641.539, 52914.470 24/08/12,11:08:46,01,10,1, 11.9,1,1, 22.635, 10968.764, 641.486, 52914.409 24/08/12,11:08:46,02,10,1, 11.9,1,1, 22.635, 10968.718, 641.478, 52914.440 24/08/12,11:08:46,03,10,1, 11.9,1,1, 22.635, 10968.672, 641.442, 52914.418 24/08/12,11:08:46,04,10,1, 11.9,1,1, 22.635, 10968.677, 641.410, 52914.411 24/08/12,11:08:46,05,10,1, 11.9,1,1, 22.635, 10968.623, 641.375, 52914.392 24/08/12,11:08:46,06,10,1, 11.9,1,1, 22.635, 10968.602, 641.354, 52914.289 24/08/12,11:08:46,07,10,1, 11.9,1,1, 22.635, 10968.567, 641.326, 52914.306 24/08/12,11:08:46,08,10,1, 11.9,1,1, 22.635, 10968.527, 641.316, 52914.346 24/08/12,11:08:46,09,10,1, 11.9,1,1, 22.635, 10968.464, 641.259, 52914.275 24/08/12,11:08:46,10,10,1, 11.9,1,1, 22.635, 10968.439, 641.246, 52914.307 24/08/12,11:08:46,11,10,1, 11.9,1,1, 22.635, 10968.403, 641.217, 52914.293 24/08/12,11:08:46,12,10,1, 11.9,1,1, 22.635, 10968.380, 641.198, 52914.273 24/08/12,11:08:46,13,10,1, 11.9,1,1, 22.635, 10968.315, 641.132, 52914.189 24/08/12,11:08:46,14,10,1, 11.9,1,1, 22.635, 10968.322, 641.112, 52914.271 24/08/12,11:08:46,15,10,1, 11.9,1,1, 22.635, 10968.267, 641.119, 52914.254 24/08/12,11:08:46,16,10,1, 11.9,1,1, 22.635, 10968.230, 641.075, 52914.172 24/08/12,11:08:46,17,10,1, 11.9,1,1, 22.635, 10968.207, 641.055, 52914.151 24/08/12,11:08:46,18,10,1, 11.9,1,1, 22.635, 10968.157, 641.033, 52914.191 24/08/12,11:08:46,19,10,1, 11.9,1,1, 22.635, 10968.124, 640.984, 52914.187 24/08/12,11:08:47,00,09,1, 12.0,1,1, 22.636, 10968.117, 640.984, 52914.187 24/08/12,11:08:47,01,09,1, 12.0,1,1, 22.636, 10968.068, 640.951, 52914.106 24/08/12,11:08:47,02,09,1, 12.0,1,1, 22.636, 10967.995, 640.934, 52914.142 24/08/12,11:08:47,03,09,1, 12.0,1,1, 22.636, 10967.996, 640.917, 52914.162 24/08/12,11:08:47,04,09,1, 12.0,1,1, 22.636, 10967.952, 640.884, 52914.125 24/08/12,11:08:47,05,09,1, 12.0,1,1, 22.636, 10967.923, 640.814, 52914.038 24/08/12,11:08:47,06,09,1, 12.0,1,1, 22.636, 10967.897, 640.791, 52914.075 24/08/12,11:08:47,07,09,1, 12.0,1,1, 22.636, 10967.844, 640.771, 52913.988 24/08/12,11:08:47,08,09,1, 12.0,1,1, 22.636, 10967.786, 640.756, 52914.027 24/08/12,11:08:47,09,09,1, 12.0,1,1, 22.636, 10967.758, 640.724, 52914.013 24/08/12,11:08:47,10,09,1, 12.0,1,1, 22.636, 10967.736, 640.692, 52913.996 24/08/12,11:08:47,11,09,1, 12.0,1,1, 22.636, 10967.705, 640.678, 52914.011 24/08/12,11:08:47,12,09,1, 12.0,1,1, 22.636, 10967.663, 640.645, 52913.962 24/08/12,11:08:47,13,09,1, 12.0,1,1, 22.636, 10967.635, 640.656, 52913.976 24/08/12,11:08:47,14,09,1, 12.0,1,1, 22.636, 10967.558, 640.605, 52913.919 24/08/12,11:08:47,15,09,1, 12.0,1,1, 22.636, 10967.552, 640.579, 52913.918 24/08/12,11:08:47,16,09,1, 12.0,1,1, 22.636, 10967.496, 640.549, 52913.898 24/08/12,11:08:47,17,09,1, 12.0,1,1, 22.636, 10967.472, 640.528, 52913.872 24/08/12,11:08:47,18,09,1, 12.0,1,1, 22.636, 10967.414, 640.520, 52913.857 24/08/12,11:08:47,19,09,1, 12.0,1,1, 22.636, 10967.390, 640.486, 52913.852 24/08/12,11:08:48,00,10,1, 11.9,1,1, 22.633, 10967.382, 640.486, 52913.852 24/08/12,11:08:48,01,10,1, 11.9,1,1, 22.633, 10967.306, 640.444, 52913.880 24/08/12,11:08:48,02,10,1, 11.9,1,1, 22.633, 10967.279, 640.388, 52913.827 24/08/12,11:08:48,03,10,1, 11.9,1,1, 22.633, 10967.248, 640.399, 52913.896 24/08/12,11:08:48,04,10,1, 11.9,1,1, 22.633, 10967.194, 640.367, 52913.818 24/08/12,11:08:48,05,10,1, 11.9,1,1, 22.633, 10967.165, 640.349, 52913.902 24/08/12,11:08:48,06,10,1, 11.9,1,1, 22.633, 10967.130, 640.321, 52913.799 24/08/12,11:08:48,07,10,1, 11.9,1,1, 22.633, 10967.099, 640.288, 52913.809 24/08/12,11:08:48,08,10,1, 11.9,1,1, 22.633, 10967.076, 640.268, 52913.831 24/08/12,11:08:48,09,10,1, 11.9,1,1, 22.633, 10967.019, 640.225, 52913.745 24/08/12,11:08:48,10,10,1, 11.9,1,1, 22.633, 10966.982, 640.219, 52913.797 24/08/12,11:08:48,11,10,1, 11.9,1,1, 22.633, 10966.934, 640.207, 52913.768 24/08/12,11:08:48,12,10,1, 11.9,1,1, 22.633, 10966.899, 640.167, 52913.802 24/08/12,11:08:48,13,10,1, 11.9,1,1, 22.633, 10966.856, 640.137, 52913.688 24/08/12,11:08:48,14,10,1, 11.9,1,1, 22.633, 10966.816, 640.116, 52913.769 24/08/12,11:08:48,15,10,1, 11.9,1,1, 22.633, 10966.789, 640.109, 52913.682 24/08/12,11:08:48,16,10,1, 11.9,1,1, 22.633, 10966.749, 640.086, 52913.688 24/08/12,11:08:48,17,10,1, 11.9,1,1, 22.633, 10966.731, 640.066, 52913.655 24/08/12,11:08:48,18,10,1, 11.9,1,1, 22.633, 10966.707, 640.024, 52913.611 24/08/12,11:08:48,19,10,1, 11.9,1,1, 22.633, 10966.638, 640.023, 52913.712 24/08/12,11:08:49,00,09,1, 11.9,1,1, 22.635, 10966.631, 640.023, 52913.712 24/08/12,11:08:49,01,09,1, 11.9,1,1, 22.635, 10966.575, 639.941, 52913.649 24/08/12,11:08:49,02,09,1, 11.9,1,1, 22.635, 10966.548, 639.923, 52913.658 24/08/12,11:08:49,03,09,1, 11.9,1,1, 22.635, 10966.507, 639.902, 52913.667 24/08/12,11:08:49,04,09,1, 11.9,1,1, 22.635, 10966.474, 639.874, 52913.621 24/08/12,11:08:49,05,09,1, 11.9,1,1, 22.635, 10966.420, 639.862, 52913.631 24/08/12,11:08:49,06,09,1, 11.9,1,1, 22.635, 10966.383, 639.852, 52913.599 24/08/12,11:08:49,07,09,1, 11.9,1,1, 22.635, 10966.348, 639.846, 52913.618 24/08/12,11:08:49,08,09,1, 11.9,1,1, 22.635, 10966.274, 639.802, 52913.561 24/08/12,11:08:49,09,09,1, 11.9,1,1, 22.635, 10966.263, 639.787, 52913.513 24/08/12,11:08:49,10,09,1, 11.9,1,1, 22.635, 10966.243, 639.753, 52913.529 24/08/12,11:08:49,11,09,1, 11.9,1,1, 22.635, 10966.175, 639.756, 52913.563 24/08/12,11:08:49,12,09,1, 11.9,1,1, 22.635, 10966.158, 639.707, 52913.452 24/08/12,11:08:49,13,09,1, 11.9,1,1, 22.635, 10966.118, 639.714, 52913.518 24/08/12,11:08:49,14,09,1, 11.9,1,1, 22.635, 10966.072, 639.684, 52913.469 24/08/12,11:08:49,15,09,1, 11.9,1,1, 22.635, 10966.048, 639.659, 52913.431 24/08/12,11:08:49,16,09,1, 11.9,1,1, 22.635, 10965.995, 639.616, 52913.425 24/08/12,11:08:49,17,09,1, 11.9,1,1, 22.635, 10965.967, 639.623, 52913.410 24/08/12,11:08:49,18,09,1, 11.9,1,1, 22.635, 10965.935, 639.613, 52913.475 24/08/12,11:08:49,19,09,1, 11.9,1,1, 22.635, 10965.893, 639.572, 52913.422 24/08/12,11:08:50,00,11,1, 12.0,1,1, 22.634, 10965.889, 639.572, 52913.422 24/08/12,11:08:50,01,11,1, 12.0,1,1, 22.634, 10965.803, 639.544, 52913.420 24/08/12,11:08:50,02,11,1, 12.0,1,1, 22.634, 10965.788, 639.518, 52913.391 24/08/12,11:08:50,03,11,1, 12.0,1,1, 22.634, 10965.744, 639.509, 52913.323 24/08/12,11:08:50,04,11,1, 12.0,1,1, 22.634, 10965.682, 639.498, 52913.410 24/08/12,11:08:50,05,11,1, 12.0,1,1, 22.634, 10965.661, 639.495, 52913.413 24/08/12,11:08:50,06,11,1, 12.0,1,1, 22.634, 10965.604, 639.440, 52913.296 24/08/12,11:08:50,07,11,1, 12.0,1,1, 22.634, 10965.598, 639.442, 52913.319 24/08/12,11:08:50,08,11,1, 12.0,1,1, 22.634, 10965.557, 639.398, 52913.305 24/08/12,11:08:50,09,11,1, 12.0,1,1, 22.634, 10965.519, 639.393, 52913.281 24/08/12,11:08:50,10,11,1, 12.0,1,1, 22.634, 10965.489, 639.371, 52913.324 24/08/12,11:08:50,11,11,1, 12.0,1,1, 22.634, 10965.414, 639.359, 52913.330 24/08/12,11:08:50,12,11,1, 12.0,1,1, 22.634, 10965.391, 639.376, 52913.266 24/08/12,11:08:50,13,11,1, 12.0,1,1, 22.634, 10965.352, 639.342, 52913.333 24/08/12,11:08:50,14,11,1, 12.0,1,1, 22.634, 10965.321, 639.321, 52913.252 24/08/12,11:08:50,15,11,1, 12.0,1,1, 22.634, 10965.287, 639.296, 52913.199 24/08/12,11:08:50,16,11,1, 12.0,1,1, 22.634, 10965.252, 639.281, 52913.193 24/08/12,11:08:50,17,11,1, 12.0,1,1, 22.634, 10965.214, 639.285, 52913.253 24/08/12,11:08:50,18,11,1, 12.0,1,1, 22.634, 10965.173, 639.274, 52913.183 24/08/12,11:08:50,19,11,1, 12.0,1,1, 22.634, 10965.124, 639.219, 52913.204 24/08/12,11:08:51,00,11,1, 12.0,1,1, 22.637, 10965.121, 639.219, 52913.204 24/08/12,11:08:51,01,11,1, 12.0,1,1, 22.637, 10965.073, 639.205, 52913.180 24/08/12,11:08:51,02,11,1, 12.0,1,1, 22.637, 10965.047, 639.174, 52913.135 24/08/12,11:08:51,03,11,1, 12.0,1,1, 22.637, 10965.005, 639.182, 52913.158 24/08/12,11:08:51,04,11,1, 12.0,1,1, 22.637, 10964.968, 639.152, 52913.213 24/08/12,11:08:51,05,11,1, 12.0,1,1, 22.637, 10964.896, 639.144, 52913.191 24/08/12,11:08:51,06,11,1, 12.0,1,1, 22.637, 10964.896, 639.136, 52913.192 24/08/12,11:08:51,07,11,1, 12.0,1,1, 22.637, 10964.834, 639.105, 52913.067 24/08/12,11:08:51,08,11,1, 12.0,1,1, 22.637, 10964.780, 639.108, 52913.133 24/08/12,11:08:51,09,11,1, 12.0,1,1, 22.637, 10964.778, 639.089, 52913.101 24/08/12,11:08:51,10,11,1, 12.0,1,1, 22.637, 10964.740, 639.073, 52913.100 24/08/12,11:08:51,11,11,1, 12.0,1,1, 22.637, 10964.702, 639.060, 52913.124 24/08/12,11:08:51,12,11,1, 12.0,1,1, 22.637, 10964.650, 639.059, 52913.122 24/08/12,11:08:51,13,11,1, 12.0,1,1, 22.637, 10964.609, 639.024, 52913.058 24/08/12,11:08:51,14,11,1, 12.0,1,1, 22.637, 10964.568, 639.004, 52913.011 24/08/12,11:08:51,15,11,1, 12.0,1,1, 22.637, 10964.527, 638.999, 52913.072 24/08/12,11:08:51,16,11,1, 12.0,1,1, 22.637, 10964.495, 638.973, 52913.011 24/08/12,11:08:51,17,11,1, 12.0,1,1, 22.637, 10964.475, 638.977, 52913.097 24/08/12,11:08:51,18,11,1, 12.0,1,1, 22.637, 10964.432, 638.964, 52913.067 24/08/12,11:08:51,19,11,1, 12.0,1,1, 22.637, 10964.397, 638.928, 52912.981 24/08/12,11:08:52,00,11,1, 11.9,1,1, 22.634, 10964.395, 638.928, 52912.981 24/08/12,11:08:52,01,11,1, 11.9,1,1, 22.634, 10964.302, 638.929, 52912.983 24/08/12,11:08:52,02,11,1, 11.9,1,1, 22.634, 10964.253, 638.894, 52913.029 24/08/12,11:08:52,03,11,1, 11.9,1,1, 22.634, 10964.216, 638.863, 52912.924 24/08/12,11:08:52,04,11,1, 11.9,1,1, 22.634, 10964.189, 638.876, 52912.930 24/08/12,11:08:52,05,11,1, 11.9,1,1, 22.634, 10964.135, 638.845, 52912.908 24/08/12,11:08:52,06,11,1, 11.9,1,1, 22.634, 10964.117, 638.836, 52912.959 24/08/12,11:08:52,07,11,1, 11.9,1,1, 22.634, 10964.085, 638.831, 52912.944 24/08/12,11:08:52,08,11,1, 11.9,1,1, 22.634, 10964.038, 638.823, 52912.896 24/08/12,11:08:52,09,11,1, 11.9,1,1, 22.634, 10963.987, 638.808, 52912.962 24/08/12,11:08:52,10,11,1, 11.9,1,1, 22.634, 10963.967, 638.786, 52912.943 24/08/12,11:08:52,11,11,1, 11.9,1,1, 22.634, 10963.929, 638.758, 52912.910 24/08/12,11:08:52,12,11,1, 11.9,1,1, 22.634, 10963.884, 638.761, 52912.887 24/08/12,11:08:52,13,11,1, 11.9,1,1, 22.634, 10963.866, 638.745, 52912.871 24/08/12,11:08:52,14,11,1, 11.9,1,1, 22.634, 10963.813, 638.742, 52912.855 24/08/12,11:08:52,15,11,1, 11.9,1,1, 22.634, 10963.789, 638.733, 52912.881 24/08/12,11:08:52,16,11,1, 11.9,1,1, 22.634, 10963.725, 638.740, 52912.887 24/08/12,11:08:52,17,11,1, 11.9,1,1, 22.634, 10963.677, 638.714, 52912.834 24/08/12,11:08:52,18,11,1, 11.9,1,1, 22.634, 10963.668, 638.681, 52912.900 24/08/12,11:08:52,19,11,1, 11.9,1,1, 22.634, 10963.596, 638.697, 52912.840 24/08/12,11:08:53,00,11,1, 11.9,1,1, 22.636, 10963.594, 638.697, 52912.840 24/08/12,11:08:53,01,11,1, 11.9,1,1, 22.636, 10963.535, 638.673, 52912.873 24/08/12,11:08:53,02,11,1, 11.9,1,1, 22.636, 10963.482, 638.666, 52912.831 24/08/12,11:08:53,03,11,1, 11.9,1,1, 22.636, 10963.466, 638.644, 52912.791 24/08/12,11:08:53,04,11,1, 11.9,1,1, 22.636, 10963.420, 638.642, 52912.757 24/08/12,11:08:53,05,11,1, 11.9,1,1, 22.636, 10963.363, 638.624, 52912.731 24/08/12,11:08:53,06,11,1, 11.9,1,1, 22.636, 10963.336, 638.601, 52912.775 24/08/12,11:08:53,07,11,1, 11.9,1,1, 22.636, 10963.280, 638.599, 52912.749 24/08/12,11:08:53,08,11,1, 11.9,1,1, 22.636, 10963.283, 638.608, 52912.768 24/08/12,11:08:53,09,11,1, 11.9,1,1, 22.636, 10963.231, 638.565, 52912.747 24/08/12,11:08:53,10,11,1, 11.9,1,1, 22.636, 10963.198, 638.582, 52912.693 24/08/12,11:08:53,11,11,1, 11.9,1,1, 22.636, 10963.188, 638.540, 52912.717 24/08/12,11:08:53,12,11,1, 11.9,1,1, 22.636, 10963.151, 638.521, 52912.724 24/08/12,11:08:53,13,11,1, 11.9,1,1, 22.636, 10963.087, 638.530, 52912.683 24/08/12,11:08:53,14,11,1, 11.9,1,1, 22.636, 10963.060, 638.531, 52912.716 24/08/12,11:08:53,15,11,1, 11.9,1,1, 22.636, 10963.039, 638.517, 52912.804 24/08/12,11:08:53,16,11,1, 11.9,1,1, 22.636, 10963.005, 638.512, 52912.739 24/08/12,11:08:53,17,11,1, 11.9,1,1, 22.636, 10962.963, 638.516, 52912.722 24/08/12,11:08:53,18,11,1, 11.9,1,1, 22.636, 10962.934, 638.492, 52912.725 24/08/12,11:08:53,19,11,1, 11.9,1,1, 22.636, 10962.903, 638.459, 52912.711 24/08/12,11:08:54,00,11,1, 11.9,1,1, 22.632, 10962.901, 638.459, 52912.711 24/08/12,11:08:54,01,11,1, 11.9,1,1, 22.632, 10962.839, 638.459, 52912.578 24/08/12,11:08:54,02,11,1, 11.9,1,1, 22.632, 10962.800, 638.450, 52912.614 24/08/12,11:08:54,03,11,1, 11.9,1,1, 22.632, 10962.792, 638.479, 52912.653 24/08/12,11:08:54,04,11,1, 11.9,1,1, 22.632, 10962.748, 638.456, 52912.664 24/08/12,11:08:54,05,11,1, 11.9,1,1, 22.632, 10962.735, 638.429, 52912.661 24/08/12,11:08:54,06,11,1, 11.9,1,1, 22.632, 10962.658, 638.439, 52912.558 24/08/12,11:08:54,07,11,1, 11.9,1,1, 22.632, 10962.655, 638.404, 52912.577 24/08/12,11:08:54,08,11,1, 11.9,1,1, 22.632, 10962.622, 638.399, 52912.584 24/08/12,11:08:54,09,11,1, 11.9,1,1, 22.632, 10962.568, 638.399, 52912.650 24/08/12,11:08:54,10,11,1, 11.9,1,1, 22.632, 10962.548, 638.388, 52912.604 24/08/12,11:08:54,11,11,1, 11.9,1,1, 22.632, 10962.510, 638.383, 52912.521 24/08/12,11:08:54,12,11,1, 11.9,1,1, 22.632, 10962.495, 638.401, 52912.569 24/08/12,11:08:54,13,11,1, 11.9,1,1, 22.632, 10962.471, 638.380, 52912.538 24/08/12,11:08:54,14,11,1, 11.9,1,1, 22.632, 10962.410, 638.377, 52912.594 24/08/12,11:08:54,15,11,1, 11.9,1,1, 22.632, 10962.403, 638.343, 52912.569 24/08/12,11:08:54,16,11,1, 11.9,1,1, 22.632, 10962.363, 638.338, 52912.545 24/08/12,11:08:54,17,11,1, 11.9,1,1, 22.632, 10962.356, 638.346, 52912.454 24/08/12,11:08:54,18,11,1, 11.9,1,1, 22.632, 10962.284, 638.340, 52912.511 24/08/12,11:08:54,19,11,1, 11.9,1,1, 22.632, 10962.255, 638.333, 52912.550 24/08/12,11:08:55,00,11,1, 11.9,1,1, 22.632, 10962.250, 638.333, 52912.550 24/08/12,11:08:55,01,11,1, 11.9,1,1, 22.632, 10962.211, 638.317, 52912.460 24/08/12,11:08:55,02,11,1, 11.9,1,1, 22.632, 10962.173, 638.324, 52912.540 24/08/12,11:08:55,03,11,1, 11.9,1,1, 22.632, 10962.119, 638.329, 52912.414 24/08/12,11:08:55,04,11,1, 11.9,1,1, 22.632, 10962.102, 638.297, 52912.436 24/08/12,11:08:55,05,11,1, 11.9,1,1, 22.632, 10962.053, 638.299, 52912.453 24/08/12,11:08:55,06,11,1, 11.9,1,1, 22.632, 10962.052, 638.327, 52912.454 24/08/12,11:08:55,07,11,1, 11.9,1,1, 22.632, 10961.999, 638.300, 52912.416 24/08/12,11:08:55,08,11,1, 11.9,1,1, 22.632, 10961.983, 638.316, 52912.414 24/08/12,11:08:55,09,11,1, 11.9,1,1, 22.632, 10961.944, 638.304, 52912.431 24/08/12,11:08:55,10,11,1, 11.9,1,1, 22.632, 10961.913, 638.286, 52912.377 24/08/12,11:08:55,11,11,1, 11.9,1,1, 22.632, 10961.895, 638.303, 52912.373 24/08/12,11:08:55,12,11,1, 11.9,1,1, 22.632, 10961.873, 638.304, 52912.400 24/08/12,11:08:55,13,11,1, 11.9,1,1, 22.632, 10961.856, 638.319, 52912.423 24/08/12,11:08:55,14,11,1, 11.9,1,1, 22.632, 10961.823, 638.328, 52912.431 24/08/12,11:08:55,15,11,1, 11.9,1,1, 22.632, 10961.762, 638.307, 52912.384 24/08/12,11:08:55,16,11,1, 11.9,1,1, 22.632, 10961.743, 638.307, 52912.368 24/08/12,11:08:55,17,11,1, 11.9,1,1, 22.632, 10961.712, 638.294, 52912.345 24/08/12,11:08:55,18,11,1, 11.9,1,1, 22.632, 10961.673, 638.285, 52912.289 24/08/12,11:08:55,19,11,1, 11.9,1,1, 22.632, 10961.648, 638.287, 52912.275 24/08/12,11:08:56,00,11,1, 11.9,1,1, 22.635, 10961.641, 638.287, 52912.275 24/08/12,11:08:56,01,11,1, 11.9,1,1, 22.635, 10961.594, 638.308, 52912.297 24/08/12,11:08:56,02,11,1, 11.9,1,1, 22.635, 10961.567, 638.294, 52912.348 24/08/12,11:08:56,03,11,1, 11.9,1,1, 22.635, 10961.523, 638.321, 52912.271 24/08/12,11:08:56,04,11,1, 11.9,1,1, 22.635, 10961.491, 638.338, 52912.264 24/08/12,11:08:56,05,11,1, 11.9,1,1, 22.635, 10961.484, 638.334, 52912.273 24/08/12,11:08:56,06,11,1, 11.9,1,1, 22.635, 10961.426, 638.340, 52912.313 24/08/12,11:08:56,07,11,1, 11.9,1,1, 22.635, 10961.391, 638.342, 52912.224 24/08/12,11:08:56,08,11,1, 11.9,1,1, 22.635, 10961.377, 638.352, 52912.134 24/08/12,11:08:56,09,11,1, 11.9,1,1, 22.635, 10961.321, 638.355, 52912.190 24/08/12,11:08:56,10,11,1, 11.9,1,1, 22.635, 10961.274, 638.345, 52912.267 24/08/12,11:08:56,11,11,1, 11.9,1,1, 22.635, 10961.268, 638.373, 52912.238 24/08/12,11:08:56,12,11,1, 11.9,1,1, 22.635, 10961.213, 638.381, 52912.186 24/08/12,11:08:56,13,11,1, 11.9,1,1, 22.635, 10961.180, 638.381, 52912.156 24/08/12,11:08:56,14,11,1, 11.9,1,1, 22.635, 10961.116, 638.366, 52912.171 24/08/12,11:08:56,15,11,1, 11.9,1,1, 22.635, 10961.116, 638.406, 52912.219 24/08/12,11:08:56,16,11,1, 11.9,1,1, 22.635, 10961.085, 638.358, 52912.120 24/08/12,11:08:56,17,11,1, 11.9,1,1, 22.635, 10961.040, 638.382, 52912.106 24/08/12,11:08:56,18,11,1, 11.9,1,1, 22.635, 10961.004, 638.370, 52912.132 24/08/12,11:08:56,19,11,1, 11.9,1,1, 22.635, 10960.980, 638.391, 52912.077 24/08/12,11:08:57,00,10,1, 11.9,1,1, 22.639, 10960.974, 638.391, 52912.077 24/08/12,11:08:57,01,10,1, 11.9,1,1, 22.639, 10960.888, 638.404, 52912.128 24/08/12,11:08:57,02,10,1, 11.9,1,1, 22.639, 10960.907, 638.585, 52912.817 24/08/12,11:08:57,03,10,1, 11.9,1,1, 22.639, 10960.860, 638.639, 52912.896 24/08/12,11:08:57,04,10,1, 11.9,1,1, 22.639, 10960.812, 638.639, 52912.907 24/08/12,11:08:57,05,10,1, 11.9,1,1, 22.639, 10960.772, 638.630, 52912.808 24/08/12,11:08:57,06,10,1, 11.9,1,1, 22.639, 10960.751, 638.639, 52912.820 24/08/12,11:08:57,07,10,1, 11.9,1,1, 22.639, 10960.699, 638.642, 52912.886 24/08/12,11:08:57,08,10,1, 11.9,1,1, 22.639, 10960.656, 638.643, 52912.767 24/08/12,11:08:57,09,10,1, 11.9,1,1, 22.639, 10960.616, 638.659, 52912.813 24/08/12,11:08:57,10,10,1, 11.9,1,1, 22.639, 10960.612, 638.683, 52912.767 24/08/12,11:08:57,11,10,1, 11.9,1,1, 22.639, 10960.548, 638.692, 52912.764 24/08/12,11:08:57,12,10,1, 11.9,1,1, 22.639, 10960.533, 638.695, 52912.735 24/08/12,11:08:57,13,10,1, 11.9,1,1, 22.639, 10960.480, 638.703, 52912.725 24/08/12,11:08:57,14,10,1, 11.9,1,1, 22.639, 10960.431, 638.725, 52912.725 24/08/12,11:08:57,15,10,1, 11.9,1,1, 22.639, 10960.412, 638.733, 52912.701 24/08/12,11:08:57,16,10,1, 11.9,1,1, 22.639, 10960.382, 638.733, 52912.717 24/08/12,11:08:57,17,10,1, 11.9,1,1, 22.639, 10960.306, 638.751, 52912.779 24/08/12,11:08:57,18,10,1, 11.9,1,1, 22.639, 10960.285, 638.759, 52912.725 24/08/12,11:08:57,19,10,1, 11.9,1,1, 22.639, 10960.241, 638.766, 52912.705 24/08/12,11:08:58,00,10,1, 12.0,1,1, 22.637, 10960.239, 638.766, 52912.705 24/08/12,11:08:58,01,10,1, 12.0,1,1, 22.637, 10960.172, 638.795, 52912.723 24/08/12,11:08:58,02,10,1, 12.0,1,1, 22.637, 10960.130, 638.810, 52912.679 24/08/12,11:08:58,03,10,1, 12.0,1,1, 22.637, 10960.083, 638.807, 52912.676 24/08/12,11:08:58,04,10,1, 12.0,1,1, 22.637, 10960.054, 638.829, 52912.688 24/08/12,11:08:58,05,10,1, 12.0,1,1, 22.637, 10959.996, 638.868, 52912.640 24/08/12,11:08:58,06,10,1, 12.0,1,1, 22.637, 10959.954, 638.839, 52912.653 24/08/12,11:08:58,07,10,1, 12.0,1,1, 22.637, 10959.902, 638.846, 52912.664 24/08/12,11:08:58,08,10,1, 12.0,1,1, 22.637, 10959.867, 638.868, 52912.607 24/08/12,11:08:58,09,10,1, 12.0,1,1, 22.637, 10959.814, 638.880, 52912.633 24/08/12,11:08:58,10,10,1, 12.0,1,1, 22.637, 10959.785, 638.901, 52912.587 24/08/12,11:08:58,11,10,1, 12.0,1,1, 22.637, 10959.746, 638.907, 52912.592 24/08/12,11:08:58,12,10,1, 12.0,1,1, 22.637, 10959.691, 638.916, 52912.613 24/08/12,11:08:58,13,10,1, 12.0,1,1, 22.637, 10959.667, 638.935, 52912.625 24/08/12,11:08:58,14,10,1, 12.0,1,1, 22.637, 10959.640, 638.954, 52912.606 24/08/12,11:08:58,15,10,1, 12.0,1,1, 22.637, 10959.590, 638.955, 52912.544 24/08/12,11:08:58,16,10,1, 12.0,1,1, 22.637, 10959.548, 638.972, 52912.580 24/08/12,11:08:58,17,10,1, 12.0,1,1, 22.637, 10959.502, 638.973, 52912.529 24/08/12,11:08:58,18,10,1, 12.0,1,1, 22.637, 10959.447, 639.007, 52912.461 24/08/12,11:08:58,19,10,1, 12.0,1,1, 22.637, 10959.413, 639.011, 52912.570 24/08/12,11:08:59,00,11,1, 12.0,1,1, 22.640, 10959.405, 639.011, 52912.570 24/08/12,11:08:59,01,11,1, 12.0,1,1, 22.640, 10959.347, 639.057, 52912.494 24/08/12,11:08:59,02,11,1, 12.0,1,1, 22.640, 10959.313, 639.069, 52912.496 24/08/12,11:08:59,03,11,1, 12.0,1,1, 22.640, 10959.267, 639.099, 52912.510 24/08/12,11:08:59,04,11,1, 12.0,1,1, 22.640, 10959.243, 639.096, 52912.528 24/08/12,11:08:59,05,11,1, 12.0,1,1, 22.640, 10959.191, 639.091, 52912.469 24/08/12,11:08:59,06,11,1, 12.0,1,1, 22.640, 10959.150, 639.114, 52912.445 24/08/12,11:08:59,07,11,1, 12.0,1,1, 22.640, 10959.102, 639.114, 52912.448 24/08/12,11:08:59,08,11,1, 12.0,1,1, 22.640, 10959.072, 639.127, 52912.376 24/08/12,11:08:59,09,11,1, 12.0,1,1, 22.640, 10959.000, 639.159, 52912.373 24/08/12,11:08:59,10,11,1, 12.0,1,1, 22.640, 10958.994, 639.170, 52912.475 24/08/12,11:08:59,11,11,1, 12.0,1,1, 22.640, 10958.954, 639.202, 52912.407 24/08/12,11:08:59,12,11,1, 12.0,1,1, 22.640, 10958.924, 639.209, 52912.352 24/08/12,11:08:59,13,11,1, 12.0,1,1, 22.640, 10958.881, 639.205, 52912.371 24/08/12,11:08:59,14,11,1, 12.0,1,1, 22.640, 10958.847, 639.220, 52912.393 24/08/12,11:08:59,15,11,1, 12.0,1,1, 22.640, 10958.818, 639.241, 52912.292 24/08/12,11:08:59,16,11,1, 12.0,1,1, 22.640, 10958.764, 639.266, 52912.337 24/08/12,11:08:59,17,11,1, 12.0,1,1, 22.640, 10958.710, 639.264, 52912.352 24/08/12,11:08:59,18,11,1, 12.0,1,1, 22.640, 10958.701, 639.292, 52912.345 24/08/12,11:08:59,19,11,1, 12.0,1,1, 22.640, 10958.665, 639.284, 52912.299 24/08/12,11:09:00,00,10,1, 11.9,1,1, 22.636, 10958.662, 639.284, 52912.299 24/08/12,11:09:00,01,10,1, 11.9,1,1, 22.636, 10958.593, 639.313, 52912.294 24/08/12,11:09:00,02,10,1, 11.9,1,1, 22.636, 10958.526, 639.180, 52911.553 24/08/12,11:09:00,03,10,1, 11.9,1,1, 22.636, 10958.490, 639.141, 52911.483 24/08/12,11:09:00,04,10,1, 11.9,1,1, 22.636, 10958.461, 639.184, 52911.508 24/08/12,11:09:00,05,10,1, 11.9,1,1, 22.636, 10958.428, 639.191, 52911.509 24/08/12,11:09:00,06,10,1, 11.9,1,1, 22.636, 10958.383, 639.207, 52911.515 24/08/12,11:09:00,07,10,1, 11.9,1,1, 22.636, 10958.349, 639.232, 52911.525 24/08/12,11:09:00,08,10,1, 11.9,1,1, 22.636, 10958.303, 639.249, 52911.413 24/08/12,11:09:00,09,10,1, 11.9,1,1, 22.636, 10958.277, 639.234, 52911.459 24/08/12,11:09:00,10,10,1, 11.9,1,1, 22.636, 10958.269, 639.260, 52911.429 24/08/12,11:09:00,11,10,1, 11.9,1,1, 22.636, 10958.203, 639.250, 52911.436 24/08/12,11:09:00,12,10,1, 11.9,1,1, 22.636, 10958.154, 639.273, 52911.361 24/08/12,11:09:00,13,10,1, 11.9,1,1, 22.636, 10958.146, 639.296, 52911.418 24/08/12,11:09:00,14,10,1, 11.9,1,1, 22.636, 10958.106, 639.311, 52911.302 24/08/12,11:09:00,15,10,1, 11.9,1,1, 22.636, 10958.089, 639.309, 52911.341 24/08/12,11:09:00,16,10,1, 11.9,1,1, 22.636, 10958.039, 639.318, 52911.316 24/08/12,11:09:00,17,10,1, 11.9,1,1, 22.636, 10958.005, 639.358, 52911.326 24/08/12,11:09:00,18,10,1, 11.9,1,1, 22.636, 10957.958, 639.330, 52911.321 24/08/12,11:09:00,19,10,1, 11.9,1,1, 22.636, 10957.942, 639.369, 52911.335 24/08/12,11:09:01,00,12,1, 11.9,1,1, 22.635, 10957.936, 639.369, 52911.335 24/08/12,11:09:01,01,12,1, 11.9,1,1, 22.635, 10957.899, 639.396, 52911.290 24/08/12,11:09:01,02,12,1, 11.9,1,1, 22.635, 10957.876, 639.409, 52911.221 24/08/12,11:09:01,03,12,1, 11.9,1,1, 22.635, 10957.816, 639.428, 52911.261 24/08/12,11:09:01,04,12,1, 11.9,1,1, 22.635, 10957.797, 639.442, 52911.245 24/08/12,11:09:01,05,12,1, 11.9,1,1, 22.635, 10957.784, 639.457, 52911.267 24/08/12,11:09:01,06,12,1, 11.9,1,1, 22.635, 10957.725, 639.441, 52911.248 24/08/12,11:09:01,07,12,1, 11.9,1,1, 22.635, 10957.713, 639.475, 52911.183 24/08/12,11:09:01,08,12,1, 11.9,1,1, 22.635, 10957.679, 639.453, 52911.151 24/08/12,11:09:01,09,12,1, 11.9,1,1, 22.635, 10957.644, 639.483, 52911.154 24/08/12,11:09:01,10,12,1, 11.9,1,1, 22.635, 10957.611, 639.506, 52911.145 24/08/12,11:09:01,11,12,1, 11.9,1,1, 22.635, 10957.572, 639.514, 52911.093 24/08/12,11:09:01,12,12,1, 11.9,1,1, 22.635, 10957.539, 639.526, 52911.085 24/08/12,11:09:01,13,12,1, 11.9,1,1, 22.635, 10957.500, 639.529, 52911.124 24/08/12,11:09:01,14,12,1, 11.9,1,1, 22.635, 10957.493, 639.542, 52911.140 24/08/12,11:09:01,15,12,1, 11.9,1,1, 22.635, 10957.446, 639.574, 52911.151 24/08/12,11:09:01,16,12,1, 11.9,1,1, 22.635, 10957.413, 639.572, 52911.098 24/08/12,11:09:01,17,12,1, 11.9,1,1, 22.635, 10957.392, 639.585, 52911.091 24/08/12,11:09:01,18,12,1, 11.9,1,1, 22.635, 10957.336, 639.600, 52911.130 24/08/12,11:09:01,19,12,1, 11.9,1,1, 22.635, 10957.348, 639.597, 52911.031 24/08/12,11:09:02,00,12,1, 11.9,1,1, 22.638, 10957.344, 639.597, 52911.031 24/08/12,11:09:02,01,12,1, 11.9,1,1, 22.638, 10957.262, 639.636, 52911.043 24/08/12,11:09:02,02,12,1, 11.9,1,1, 22.638, 10957.245, 639.646, 52910.967 24/08/12,11:09:02,03,12,1, 11.9,1,1, 22.638, 10957.205, 639.645, 52910.925 24/08/12,11:09:02,04,12,1, 11.9,1,1, 22.638, 10957.188, 639.660, 52910.926 24/08/12,11:09:02,05,12,1, 11.9,1,1, 22.638, 10957.136, 639.705, 52910.955 24/08/12,11:09:02,06,12,1, 11.9,1,1, 22.638, 10957.120, 639.714, 52910.959 24/08/12,11:09:02,07,12,1, 11.9,1,1, 22.638, 10957.082, 639.722, 52910.866 24/08/12,11:09:02,08,12,1, 11.9,1,1, 22.638, 10957.068, 639.755, 52910.898 24/08/12,11:09:02,09,12,1, 11.9,1,1, 22.638, 10957.014, 639.746, 52910.929 24/08/12,11:09:02,10,12,1, 11.9,1,1, 22.638, 10956.991, 639.796, 52910.835 24/08/12,11:09:02,11,12,1, 11.9,1,1, 22.638, 10956.969, 639.801, 52910.869 24/08/12,11:09:02,12,12,1, 11.9,1,1, 22.638, 10956.963, 639.818, 52910.817 24/08/12,11:09:02,13,12,1, 11.9,1,1, 22.638, 10956.931, 639.829, 52910.788 24/08/12,11:09:02,14,12,1, 11.9,1,1, 22.638, 10956.882, 639.875, 52910.817 24/08/12,11:09:02,15,12,1, 11.9,1,1, 22.638, 10956.867, 639.910, 52910.809 24/08/12,11:09:02,16,12,1, 11.9,1,1, 22.638, 10956.815, 639.915, 52910.755 24/08/12,11:09:02,17,12,1, 11.9,1,1, 22.638, 10956.803, 639.947, 52910.795 24/08/12,11:09:02,18,12,1, 11.9,1,1, 22.638, 10956.771, 639.979, 52910.760 24/08/12,11:09:02,19,12,1, 11.9,1,1, 22.638, 10956.764, 639.994, 52910.760 24/08/12,11:09:03,00,12,1, 11.9,1,1, 22.637, 10956.759, 639.994, 52910.760 24/08/12,11:09:03,01,12,1, 11.9,1,1, 22.637, 10956.672, 640.059, 52910.694 24/08/12,11:09:03,02,12,1, 11.9,1,1, 22.637, 10956.637, 640.083, 52910.717 24/08/12,11:09:03,03,12,1, 11.9,1,1, 22.637, 10956.617, 640.101, 52910.631 24/08/12,11:09:03,04,12,1, 11.9,1,1, 22.637, 10956.575, 640.152, 52910.698 24/08/12,11:09:03,05,12,1, 11.9,1,1, 22.637, 10956.557, 640.148, 52910.613 24/08/12,11:09:03,06,12,1, 11.9,1,1, 22.637, 10956.547, 640.179, 52910.674 24/08/12,11:09:03,07,12,1, 11.9,1,1, 22.637, 10956.509, 640.203, 52910.582 24/08/12,11:09:03,08,12,1, 11.9,1,1, 22.637, 10956.443, 640.242, 52910.641 24/08/12,11:09:03,09,12,1, 11.9,1,1, 22.637, 10956.417, 640.271, 52910.623 24/08/12,11:09:03,10,12,1, 11.9,1,1, 22.637, 10956.415, 640.288, 52910.627 24/08/12,11:09:03,11,12,1, 11.9,1,1, 22.637, 10956.377, 640.340, 52910.537 24/08/12,11:09:03,12,12,1, 11.9,1,1, 22.637, 10956.351, 640.383, 52910.621 24/08/12,11:09:03,13,12,1, 11.9,1,1, 22.637, 10956.308, 640.418, 52910.501 24/08/12,11:09:03,14,12,1, 11.9,1,1, 22.637, 10956.297, 640.455, 52910.520 24/08/12,11:09:03,15,12,1, 11.9,1,1, 22.637, 10956.248, 640.490, 52910.599 24/08/12,11:09:03,16,12,1, 11.9,1,1, 22.637, 10956.232, 640.518, 52910.494 24/08/12,11:09:03,17,12,1, 11.9,1,1, 22.637, 10956.184, 640.558, 52910.477 24/08/12,11:09:03,18,12,1, 11.9,1,1, 22.637, 10956.162, 640.589, 52910.461 24/08/12,11:09:03,19,12,1, 11.9,1,1, 22.637, 10956.097, 640.590, 52910.474 24/08/12,11:09:04,00,12,1, 12.0,1,1, 22.637, 10956.092, 640.590, 52910.474 24/08/12,11:09:04,01,12,1, 12.0,1,1, 22.637, 10956.052, 640.730, 52910.440 24/08/12,11:09:04,02,12,1, 12.0,1,1, 22.637, 10956.010, 640.733, 52910.397 24/08/12,11:09:04,03,12,1, 12.0,1,1, 22.637, 10956.006, 640.770, 52910.390 24/08/12,11:09:04,04,12,1, 12.0,1,1, 22.637, 10955.974, 640.817, 52910.406 24/08/12,11:09:04,05,12,1, 12.0,1,1, 22.637, 10955.944, 640.859, 52910.360 24/08/12,11:09:04,06,12,1, 12.0,1,1, 22.637, 10955.927, 640.885, 52910.412 24/08/12,11:09:04,07,12,1, 12.0,1,1, 22.637, 10955.890, 640.914, 52910.403 24/08/12,11:09:04,08,12,1, 12.0,1,1, 22.637, 10955.851, 640.959, 52910.359 24/08/12,11:09:04,09,12,1, 12.0,1,1, 22.637, 10955.819, 640.998, 52910.264 24/08/12,11:09:04,10,12,1, 12.0,1,1, 22.637, 10955.794, 641.026, 52910.271 24/08/12,11:09:04,11,12,1, 12.0,1,1, 22.637, 10955.730, 641.070, 52910.294 24/08/12,11:09:04,12,12,1, 12.0,1,1, 22.637, 10955.701, 641.114, 52910.276 24/08/12,11:09:04,13,12,1, 12.0,1,1, 22.637, 10955.664, 641.190, 52910.336 24/08/12,11:09:04,14,12,1, 12.0,1,1, 22.637, 10955.674, 641.226, 52910.251 24/08/12,11:09:04,15,12,1, 12.0,1,1, 22.637, 10955.610, 641.249, 52910.243 24/08/12,11:09:04,16,12,1, 12.0,1,1, 22.637, 10955.565, 641.301, 52910.231 24/08/12,11:09:04,17,12,1, 12.0,1,1, 22.637, 10955.535, 641.350, 52910.255 24/08/12,11:09:04,18,12,1, 12.0,1,1, 22.637, 10955.498, 641.400, 52910.247 24/08/12,11:09:04,19,12,1, 12.0,1,1, 22.637, 10955.474, 641.436, 52910.105 24/08/12,11:09:05,00,12,1, 11.9,1,1, 22.636, 10955.466, 641.436, 52910.105 24/08/12,11:09:05,01,12,1, 11.9,1,1, 22.636, 10955.426, 641.540, 52910.205 24/08/12,11:09:05,02,12,1, 11.9,1,1, 22.636, 10955.374, 641.572, 52910.153 24/08/12,11:09:05,03,12,1, 11.9,1,1, 22.636, 10955.338, 641.635, 52910.190 24/08/12,11:09:05,04,12,1, 11.9,1,1, 22.636, 10955.288, 641.654, 52910.171 24/08/12,11:09:05,05,12,1, 11.9,1,1, 22.636, 10955.281, 641.712, 52910.084 24/08/12,11:09:05,06,12,1, 11.9,1,1, 22.636, 10955.209, 641.749, 52910.101 24/08/12,11:09:05,07,12,1, 11.9,1,1, 22.636, 10955.179, 641.782, 52910.076 24/08/12,11:09:05,08,12,1, 11.9,1,1, 22.636, 10955.136, 641.851, 52910.044 24/08/12,11:09:05,09,12,1, 11.9,1,1, 22.636, 10955.108, 641.870, 52910.053 24/08/12,11:09:05,10,12,1, 11.9,1,1, 22.636, 10955.063, 641.935, 52910.007 24/08/12,11:09:05,11,12,1, 11.9,1,1, 22.636, 10955.014, 641.976, 52910.026 24/08/12,11:09:05,12,12,1, 11.9,1,1, 22.636, 10954.970, 642.009, 52910.000 24/08/12,11:09:05,13,12,1, 11.9,1,1, 22.636, 10954.955, 642.049, 52909.987 24/08/12,11:09:05,14,12,1, 11.9,1,1, 22.636, 10954.907, 642.118, 52909.977 24/08/12,11:09:05,15,12,1, 11.9,1,1, 22.636, 10954.873, 642.149, 52910.018 24/08/12,11:09:05,16,12,1, 11.9,1,1, 22.636, 10954.826, 642.190, 52909.991 24/08/12,11:09:05,17,12,1, 11.9,1,1, 22.636, 10954.782, 642.247, 52909.934 24/08/12,11:09:05,18,12,1, 11.9,1,1, 22.636, 10954.736, 642.295, 52909.899 24/08/12,11:09:05,19,12,1, 11.9,1,1, 22.636, 10954.704, 642.324, 52909.918 24/08/12,11:09:06,00,12,1, 12.0,1,1, 22.638, 10954.698, 642.324, 52909.918 24/08/12,11:09:06,01,12,1, 12.0,1,1, 22.638, 10954.612, 642.427, 52909.843 24/08/12,11:09:06,02,12,1, 12.0,1,1, 22.638, 10954.555, 642.467, 52909.834 24/08/12,11:09:06,03,12,1, 12.0,1,1, 22.638, 10954.516, 642.516, 52909.860 24/08/12,11:09:06,04,12,1, 12.0,1,1, 22.638, 10954.467, 642.571, 52909.852 24/08/12,11:09:06,05,12,1, 12.0,1,1, 22.638, 10954.410, 642.625, 52909.838 24/08/12,11:09:06,06,12,1, 12.0,1,1, 22.638, 10954.368, 642.667, 52909.850 24/08/12,11:09:06,07,12,1, 12.0,1,1, 22.638, 10954.330, 642.720, 52909.794 24/08/12,11:09:06,08,12,1, 12.0,1,1, 22.638, 10954.280, 642.762, 52909.784 24/08/12,11:09:06,09,12,1, 12.0,1,1, 22.638, 10954.235, 642.807, 52909.764 24/08/12,11:09:06,10,12,1, 12.0,1,1, 22.638, 10954.185, 642.853, 52909.780 24/08/12,11:09:06,11,12,1, 12.0,1,1, 22.638, 10954.132, 642.918, 52909.747 24/08/12,11:09:06,12,12,1, 12.0,1,1, 22.638, 10954.077, 642.942, 52909.746 24/08/12,11:09:06,13,12,1, 12.0,1,1, 22.638, 10954.033, 643.001, 52909.700 24/08/12,11:09:06,14,12,1, 12.0,1,1, 22.638, 10953.983, 643.047, 52909.715 24/08/12,11:09:06,15,12,1, 12.0,1,1, 22.638, 10953.936, 643.131, 52909.703 24/08/12,11:09:06,16,12,1, 12.0,1,1, 22.638, 10953.901, 643.140, 52909.690 24/08/12,11:09:06,17,12,1, 12.0,1,1, 22.638, 10953.840, 643.194, 52909.717 24/08/12,11:09:06,18,12,1, 12.0,1,1, 22.638, 10953.796, 643.266, 52909.614 24/08/12,11:09:06,19,12,1, 12.0,1,1, 22.638, 10953.715, 643.301, 52909.634 24/08/12,11:09:07,00,11,1, 11.9,1,1, 22.635, 10953.714, 643.301, 52909.634 24/08/12,11:09:07,01,11,1, 11.9,1,1, 22.635, 10953.632, 643.417, 52909.623 24/08/12,11:09:07,02,11,1, 11.9,1,1, 22.635, 10953.581, 643.449, 52909.589 24/08/12,11:09:07,03,11,1, 11.9,1,1, 22.635, 10953.531, 643.533, 52909.611 24/08/12,11:09:07,04,11,1, 11.9,1,1, 22.635, 10953.479, 643.560, 52909.558 24/08/12,11:09:07,05,11,1, 11.9,1,1, 22.635, 10953.432, 643.618, 52909.588 24/08/12,11:09:07,06,11,1, 11.9,1,1, 22.635, 10953.386, 643.654, 52909.548 24/08/12,11:09:07,07,11,1, 11.9,1,1, 22.635, 10953.335, 643.701, 52909.515 24/08/12,11:09:07,08,11,1, 11.9,1,1, 22.635, 10953.252, 643.743, 52909.520 24/08/12,11:09:07,09,11,1, 11.9,1,1, 22.635, 10953.197, 643.812, 52909.540 24/08/12,11:09:07,10,11,1, 11.9,1,1, 22.635, 10953.147, 643.864, 52909.481 24/08/12,11:09:07,11,11,1, 11.9,1,1, 22.635, 10953.136, 643.911, 52909.511 24/08/12,11:09:07,12,11,1, 11.9,1,1, 22.635, 10953.074, 643.946, 52909.464 24/08/12,11:09:07,13,11,1, 11.9,1,1, 22.635, 10952.988, 644.031, 52909.446 24/08/12,11:09:07,14,11,1, 11.9,1,1, 22.635, 10952.936, 644.047, 52909.482 24/08/12,11:09:07,15,11,1, 11.9,1,1, 22.635, 10952.876, 644.106, 52909.458 24/08/12,11:09:07,16,11,1, 11.9,1,1, 22.635, 10952.852, 644.181, 52909.452 24/08/12,11:09:07,17,11,1, 11.9,1,1, 22.635, 10952.771, 644.220, 52909.441 24/08/12,11:09:07,18,11,1, 11.9,1,1, 22.635, 10952.737, 644.290, 52909.363 24/08/12,11:09:07,19,11,1, 11.9,1,1, 22.635, 10952.678, 644.340, 52909.407 24/08/12,11:09:08,00,11,1, 11.9,1,1, 22.637, 10952.671, 644.340, 52909.407 24/08/12,11:09:08,01,11,1, 11.9,1,1, 22.637, 10952.564, 644.416, 52909.383 24/08/12,11:09:08,02,11,1, 11.9,1,1, 22.637, 10952.492, 644.471, 52909.372 24/08/12,11:09:08,03,11,1, 11.9,1,1, 22.637, 10952.421, 644.539, 52909.325 24/08/12,11:09:08,04,11,1, 11.9,1,1, 22.637, 10952.383, 644.602, 52909.345 24/08/12,11:09:08,05,11,1, 11.9,1,1, 22.637, 10952.327, 644.661, 52909.324 24/08/12,11:09:08,06,11,1, 11.9,1,1, 22.637, 10952.255, 644.701, 52909.311 24/08/12,11:09:08,07,11,1, 11.9,1,1, 22.637, 10952.201, 644.759, 52909.352 24/08/12,11:09:08,08,11,1, 11.9,1,1, 22.637, 10952.169, 644.824, 52909.298 24/08/12,11:09:08,09,11,1, 11.9,1,1, 22.637, 10952.094, 644.882, 52909.272 24/08/12,11:09:08,10,11,1, 11.9,1,1, 22.637, 10952.026, 644.943, 52909.272 24/08/12,11:09:08,11,11,1, 11.9,1,1, 22.637, 10951.985, 645.001, 52909.267 24/08/12,11:09:08,12,11,1, 11.9,1,1, 22.637, 10951.914, 645.051, 52909.221 24/08/12,11:09:08,13,11,1, 11.9,1,1, 22.637, 10951.879, 645.106, 52909.252 24/08/12,11:09:08,14,11,1, 11.9,1,1, 22.637, 10951.803, 645.147, 52909.239 24/08/12,11:09:08,15,11,1, 11.9,1,1, 22.637, 10951.749, 645.209, 52909.202 24/08/12,11:09:08,16,11,1, 11.9,1,1, 22.637, 10951.678, 645.266, 52909.216 24/08/12,11:09:08,17,11,1, 11.9,1,1, 22.637, 10951.650, 645.322, 52909.158 24/08/12,11:09:08,18,11,1, 11.9,1,1, 22.637, 10951.576, 645.350, 52909.134 24/08/12,11:09:08,19,11,1, 11.9,1,1, 22.637, 10951.521, 645.409, 52909.172 24/08/12,11:09:09,00,11,1, 12.0,1,1, 22.637, 10951.519, 645.409, 52909.172 24/08/12,11:09:09,01,11,1, 12.0,1,1, 22.637, 10951.406, 645.514, 52909.123 24/08/12,11:09:09,02,11,1, 12.0,1,1, 22.637, 10951.356, 645.567, 52909.119 24/08/12,11:09:09,03,11,1, 12.0,1,1, 22.637, 10951.293, 645.612, 52909.132 24/08/12,11:09:09,04,11,1, 12.0,1,1, 22.637, 10951.248, 645.661, 52909.126 24/08/12,11:09:09,05,11,1, 12.0,1,1, 22.637, 10951.206, 645.701, 52909.118 24/08/12,11:09:09,06,11,1, 12.0,1,1, 22.637, 10951.146, 645.770, 52909.054 24/08/12,11:09:09,07,11,1, 12.0,1,1, 22.637, 10951.081, 645.814, 52909.087 24/08/12,11:09:09,08,11,1, 12.0,1,1, 22.637, 10951.014, 645.858, 52909.042 24/08/12,11:09:09,09,11,1, 12.0,1,1, 22.637, 10950.958, 645.910, 52909.027 24/08/12,11:09:09,10,11,1, 12.0,1,1, 22.637, 10950.913, 645.945, 52909.046 24/08/12,11:09:09,11,11,1, 12.0,1,1, 22.637, 10950.860, 646.026, 52909.031 24/08/12,11:09:09,12,11,1, 12.0,1,1, 22.637, 10950.809, 646.075, 52909.019 24/08/12,11:09:09,13,11,1, 12.0,1,1, 22.637, 10950.711, 646.137, 52908.999 24/08/12,11:09:09,14,11,1, 12.0,1,1, 22.637, 10950.684, 646.162, 52909.018 24/08/12,11:09:09,15,11,1, 12.0,1,1, 22.637, 10950.611, 646.196, 52908.970 24/08/12,11:09:09,16,11,1, 12.0,1,1, 22.637, 10950.568, 646.250, 52908.994 24/08/12,11:09:09,17,11,1, 12.0,1,1, 22.637, 10950.533, 646.294, 52908.980 24/08/12,11:09:09,18,11,1, 12.0,1,1, 22.637, 10950.442, 646.337, 52908.924 24/08/12,11:09:09,19,11,1, 12.0,1,1, 22.637, 10950.384, 646.410, 52908.954 24/08/12,11:09:10,00,11,1, 11.9,1,1, 22.639, 10950.384, 646.410, 52908.954 24/08/12,11:09:10,01,11,1, 11.9,1,1, 22.639, 10950.292, 646.487, 52908.913 24/08/12,11:09:10,02,11,1, 11.9,1,1, 22.639, 10950.208, 646.513, 52908.893 24/08/12,11:09:10,03,11,1, 11.9,1,1, 22.639, 10950.163, 646.549, 52908.894 24/08/12,11:09:10,04,11,1, 11.9,1,1, 22.639, 10950.103, 646.598, 52908.878 24/08/12,11:09:10,05,11,1, 11.9,1,1, 22.639, 10950.042, 646.612, 52908.853 24/08/12,11:09:10,06,11,1, 11.9,1,1, 22.639, 10949.984, 646.667, 52908.849 24/08/12,11:09:10,07,11,1, 11.9,1,1, 22.639, 10949.931, 646.730, 52908.875 24/08/12,11:09:10,08,11,1, 11.9,1,1, 22.639, 10949.881, 646.762, 52908.801 24/08/12,11:09:10,09,11,1, 11.9,1,1, 22.639, 10949.797, 646.781, 52908.824 24/08/12,11:09:10,10,11,1, 11.9,1,1, 22.639, 10949.753, 646.840, 52908.802 24/08/12,11:09:10,11,11,1, 11.9,1,1, 22.639, 10949.689, 646.890, 52908.826 24/08/12,11:09:10,12,11,1, 11.9,1,1, 22.639, 10949.647, 646.914, 52908.740 24/08/12,11:09:10,13,11,1, 11.9,1,1, 22.639, 10949.563, 646.947, 52908.734 24/08/12,11:09:10,14,11,1, 11.9,1,1, 22.639, 10949.540, 646.993, 52908.696 24/08/12,11:09:10,15,11,1, 11.9,1,1, 22.639, 10949.474, 647.049, 52908.719 24/08/12,11:09:10,16,11,1, 11.9,1,1, 22.639, 10949.418, 647.068, 52908.719 24/08/12,11:09:10,17,11,1, 11.9,1,1, 22.639, 10949.379, 647.098, 52908.664 24/08/12,11:09:10,18,11,1, 11.9,1,1, 22.639, 10949.296, 647.142, 52908.640 24/08/12,11:09:10,19,11,1, 11.9,1,1, 22.639, 10949.239, 647.189, 52908.713 24/08/12,11:09:11,00,10,1, 12.0,1,1, 22.636, 10949.233, 647.189, 52908.713 24/08/12,11:09:11,01,10,1, 12.0,1,1, 22.636, 10949.131, 647.256, 52908.643 24/08/12,11:09:11,02,10,1, 12.0,1,1, 22.636, 10949.104, 647.280, 52908.624 24/08/12,11:09:11,03,10,1, 12.0,1,1, 22.636, 10949.038, 647.330, 52908.607 24/08/12,11:09:11,04,10,1, 12.0,1,1, 22.636, 10948.985, 647.348, 52908.564 24/08/12,11:09:11,05,10,1, 12.0,1,1, 22.636, 10948.928, 647.389, 52908.560 24/08/12,11:09:11,06,10,1, 12.0,1,1, 22.636, 10948.845, 647.424, 52908.613 24/08/12,11:09:11,07,10,1, 12.0,1,1, 22.636, 10948.789, 647.465, 52908.547 24/08/12,11:09:11,08,10,1, 12.0,1,1, 22.636, 10948.734, 647.477, 52908.532 24/08/12,11:09:11,09,10,1, 12.0,1,1, 22.636, 10948.692, 647.531, 52908.535 24/08/12,11:09:11,10,10,1, 12.0,1,1, 22.636, 10948.615, 647.561, 52908.523 24/08/12,11:09:11,11,10,1, 12.0,1,1, 22.636, 10948.581, 647.567, 52908.491 24/08/12,11:09:11,12,10,1, 12.0,1,1, 22.636, 10948.518, 647.632, 52908.465 24/08/12,11:09:11,13,10,1, 12.0,1,1, 22.636, 10948.469, 647.643, 52908.338 24/08/12,11:09:11,14,10,1, 12.0,1,1, 22.636, 10948.421, 647.651, 52908.377 24/08/12,11:09:11,15,10,1, 12.0,1,1, 22.636, 10948.370, 647.696, 52908.355 24/08/12,11:09:11,16,10,1, 12.0,1,1, 22.636, 10948.295, 647.720, 52908.323 24/08/12,11:09:11,17,10,1, 12.0,1,1, 22.636, 10948.240, 647.747, 52908.324 24/08/12,11:09:11,18,10,1, 12.0,1,1, 22.636, 10948.195, 647.778, 52908.369 24/08/12,11:09:11,19,10,1, 12.0,1,1, 22.636, 10948.122, 647.805, 52908.304 24/08/12,11:09:12,00,10,1, 11.9,1,1, 22.637, 10948.114, 647.805, 52908.304 24/08/12,11:09:12,01,10,1, 11.9,1,1, 22.637, 10948.001, 647.861, 52908.271 24/08/12,11:09:12,02,10,1, 11.9,1,1, 22.637, 10947.950, 647.876, 52908.281 24/08/12,11:09:12,03,10,1, 11.9,1,1, 22.637, 10947.903, 647.890, 52908.269 24/08/12,11:09:12,04,10,1, 11.9,1,1, 22.637, 10947.841, 647.905, 52908.242 24/08/12,11:09:12,05,10,1, 11.9,1,1, 22.637, 10947.774, 647.940, 52908.253 24/08/12,11:09:12,06,10,1, 11.9,1,1, 22.637, 10947.748, 647.953, 52908.192 24/08/12,11:09:12,07,10,1, 11.9,1,1, 22.637, 10947.679, 648.002, 52908.160 24/08/12,11:09:12,08,10,1, 11.9,1,1, 22.637, 10947.595, 647.999, 52908.152 24/08/12,11:09:12,09,10,1, 11.9,1,1, 22.637, 10947.541, 648.036, 52908.151 24/08/12,11:09:12,10,10,1, 11.9,1,1, 22.637, 10947.494, 648.061, 52908.125 24/08/12,11:09:12,11,10,1, 11.9,1,1, 22.637, 10947.413, 648.100, 52908.118 24/08/12,11:09:12,12,10,1, 11.9,1,1, 22.637, 10947.375, 648.090, 52908.063 24/08/12,11:09:12,13,10,1, 11.9,1,1, 22.637, 10947.326, 648.138, 52908.082 24/08/12,11:09:12,14,10,1, 11.9,1,1, 22.637, 10947.263, 648.144, 52908.038 24/08/12,11:09:12,15,10,1, 11.9,1,1, 22.637, 10947.180, 648.151, 52907.994 24/08/12,11:09:12,16,10,1, 11.9,1,1, 22.637, 10947.114, 648.173, 52907.997 24/08/12,11:09:12,17,10,1, 11.9,1,1, 22.637, 10947.061, 648.216, 52908.023 24/08/12,11:09:12,18,10,1, 11.9,1,1, 22.637, 10947.005, 648.227, 52907.990 24/08/12,11:09:12,19,10,1, 11.9,1,1, 22.637, 10946.968, 648.247, 52908.007 24/08/12,11:09:13,00,10,1, 11.9,1,1, 22.637, 10946.963, 648.247, 52908.007 24/08/12,11:09:13,01,10,1, 11.9,1,1, 22.637, 10946.823, 648.274, 52907.928 24/08/12,11:09:13,02,10,1, 11.9,1,1, 22.637, 10946.770, 648.327, 52907.922 24/08/12,11:09:13,03,10,1, 11.9,1,1, 22.637, 10946.695, 648.322, 52907.906 24/08/12,11:09:13,04,10,1, 11.9,1,1, 22.637, 10946.640, 648.354, 52907.863 24/08/12,11:09:13,05,10,1, 11.9,1,1, 22.637, 10946.583, 648.382, 52907.823 24/08/12,11:09:13,06,10,1, 11.9,1,1, 22.637, 10946.501, 648.382, 52907.806 24/08/12,11:09:13,07,10,1, 11.9,1,1, 22.637, 10946.447, 648.433, 52907.805 24/08/12,11:09:13,08,10,1, 11.9,1,1, 22.637, 10946.397, 648.446, 52907.783 24/08/12,11:09:13,09,10,1, 11.9,1,1, 22.637, 10946.321, 648.477, 52907.791 24/08/12,11:09:13,10,10,1, 11.9,1,1, 22.637, 10946.242, 648.472, 52907.731 24/08/12,11:09:13,11,10,1, 11.9,1,1, 22.637, 10946.200, 648.485, 52907.755 24/08/12,11:09:13,12,10,1, 11.9,1,1, 22.637, 10946.093, 648.532, 52907.742 24/08/12,11:09:13,13,10,1, 11.9,1,1, 22.637, 10946.041, 648.546, 52907.710 24/08/12,11:09:13,14,10,1, 11.9,1,1, 22.637, 10945.968, 648.540, 52907.648 24/08/12,11:09:13,15,10,1, 11.9,1,1, 22.637, 10945.955, 648.537, 52907.662 24/08/12,11:09:13,16,10,1, 11.9,1,1, 22.637, 10945.892, 648.574, 52907.621 24/08/12,11:09:13,17,10,1, 11.9,1,1, 22.637, 10945.818, 648.600, 52907.651 24/08/12,11:09:13,18,10,1, 11.9,1,1, 22.637, 10945.744, 648.601, 52907.614 24/08/12,11:09:13,19,10,1, 11.9,1,1, 22.637, 10945.703, 648.618, 52907.598 24/08/12,11:09:14,00,10,1, 11.9,1,1, 22.641, 10945.694, 648.618, 52907.598 24/08/12,11:09:14,01,10,1, 11.9,1,1, 22.641, 10945.590, 648.672, 52907.586 24/08/12,11:09:14,02,10,1, 11.9,1,1, 22.641, 10945.524, 648.665, 52907.503 24/08/12,11:09:14,03,10,1, 11.9,1,1, 22.641, 10945.477, 648.690, 52907.505 24/08/12,11:09:14,04,10,1, 11.9,1,1, 22.641, 10945.411, 648.717, 52907.458 24/08/12,11:09:14,05,10,1, 11.9,1,1, 22.641, 10945.345, 648.720, 52907.427 24/08/12,11:09:14,06,10,1, 11.9,1,1, 22.641, 10945.282, 648.728, 52907.425 24/08/12,11:09:14,07,10,1, 11.9,1,1, 22.641, 10945.248, 648.760, 52907.410 24/08/12,11:09:14,08,10,1, 11.9,1,1, 22.641, 10945.174, 648.763, 52907.425 24/08/12,11:09:14,09,10,1, 11.9,1,1, 22.641, 10945.118, 648.745, 52907.394 24/08/12,11:09:14,10,10,1, 11.9,1,1, 22.641, 10945.090, 648.767, 52907.361 24/08/12,11:09:14,11,10,1, 11.9,1,1, 22.641, 10945.020, 648.796, 52907.340 24/08/12,11:09:14,12,10,1, 11.9,1,1, 22.641, 10944.982, 648.797, 52907.321 24/08/12,11:09:14,13,10,1, 11.9,1,1, 22.641, 10944.916, 648.808, 52907.319 24/08/12,11:09:14,14,10,1, 11.9,1,1, 22.641, 10944.846, 648.818, 52907.318 24/08/12,11:09:14,15,10,1, 11.9,1,1, 22.641, 10944.776, 648.817, 52907.273 24/08/12,11:09:14,16,10,1, 11.9,1,1, 22.641, 10944.741, 648.840, 52907.250 24/08/12,11:09:14,17,10,1, 11.9,1,1, 22.641, 10944.681, 648.826, 52907.263 24/08/12,11:09:14,18,10,1, 11.9,1,1, 22.641, 10944.617, 648.861, 52907.216 24/08/12,11:09:14,19,10,1, 11.9,1,1, 22.641, 10944.579, 648.827, 52907.220 24/08/12,11:09:15,00,10,1, 11.9,1,1, 22.643, 10944.576, 648.827, 52907.220 24/08/12,11:09:15,01,10,1, 11.9,1,1, 22.643, 10944.476, 648.860, 52907.192 24/08/12,11:09:15,02,10,1, 11.9,1,1, 22.643, 10944.419, 648.872, 52907.139 24/08/12,11:09:15,03,10,1, 11.9,1,1, 22.643, 10944.356, 648.858, 52907.169 24/08/12,11:09:15,04,10,1, 11.9,1,1, 22.643, 10944.318, 648.881, 52907.134 24/08/12,11:09:15,05,10,1, 11.9,1,1, 22.643, 10944.253, 648.883, 52907.087 24/08/12,11:09:15,06,10,1, 11.9,1,1, 22.643, 10944.220, 648.883, 52907.050 24/08/12,11:09:15,07,10,1, 11.9,1,1, 22.643, 10944.159, 648.867, 52907.009 24/08/12,11:09:15,08,10,1, 11.9,1,1, 22.643, 10944.132, 648.881, 52907.003 24/08/12,11:09:15,09,10,1, 11.9,1,1, 22.643, 10944.085, 648.884, 52906.983 24/08/12,11:09:15,10,10,1, 11.9,1,1, 22.643, 10944.017, 648.879, 52906.965 24/08/12,11:09:15,11,10,1, 11.9,1,1, 22.643, 10944.008, 648.892, 52906.891 24/08/12,11:09:15,12,10,1, 11.9,1,1, 22.643, 10943.964, 648.889, 52906.959 24/08/12,11:09:15,13,10,1, 11.9,1,1, 22.643, 10943.909, 648.875, 52906.892 24/08/12,11:09:15,14,10,1, 11.9,1,1, 22.643, 10943.866, 648.884, 52906.889 24/08/12,11:09:15,15,10,1, 11.9,1,1, 22.643, 10943.844, 648.888, 52906.831 24/08/12,11:09:15,16,10,1, 11.9,1,1, 22.643, 10943.773, 648.900, 52906.864 24/08/12,11:09:15,17,10,1, 11.9,1,1, 22.643, 10943.750, 648.893, 52906.853 24/08/12,11:09:15,18,10,1, 11.9,1,1, 22.643, 10943.678, 648.887, 52906.892 24/08/12,11:09:15,19,10,1, 11.9,1,1, 22.643, 10943.673, 648.889, 52906.859 24/08/12,11:09:16,00,10,1, 11.9,1,1, 22.638, 10943.667, 648.889, 52906.859 24/08/12,11:09:16,01,10,1, 11.9,1,1, 22.638, 10943.577, 648.881, 52906.781 24/08/12,11:09:16,02,10,1, 11.9,1,1, 22.638, 10943.526, 648.893, 52906.736 24/08/12,11:09:16,03,10,1, 11.9,1,1, 22.638, 10943.511, 648.865, 52906.716 24/08/12,11:09:16,04,10,1, 11.9,1,1, 22.638, 10943.446, 648.885, 52906.739 24/08/12,11:09:16,05,10,1, 11.9,1,1, 22.638, 10943.400, 648.873, 52906.665 24/08/12,11:09:16,06,10,1, 11.9,1,1, 22.638, 10943.366, 648.881, 52906.632 24/08/12,11:09:16,07,10,1, 11.9,1,1, 22.638, 10943.344, 648.893, 52906.617 24/08/12,11:09:16,08,10,1, 11.9,1,1, 22.638, 10943.264, 648.892, 52906.599 24/08/12,11:09:16,09,10,1, 11.9,1,1, 22.638, 10943.244, 648.868, 52906.635 24/08/12,11:09:16,10,10,1, 11.9,1,1, 22.638, 10943.196, 648.869, 52906.572 24/08/12,11:09:16,11,10,1, 11.9,1,1, 22.638, 10943.182, 648.861, 52906.538 24/08/12,11:09:16,12,10,1, 11.9,1,1, 22.638, 10943.153, 648.858, 52906.521 24/08/12,11:09:16,13,10,1, 11.9,1,1, 22.638, 10943.122, 648.834, 52906.488 24/08/12,11:09:16,14,10,1, 11.9,1,1, 22.638, 10943.093, 648.834, 52906.494 24/08/12,11:09:16,15,10,1, 11.9,1,1, 22.638, 10943.048, 648.837, 52906.500 24/08/12,11:09:16,16,10,1, 11.9,1,1, 22.638, 10943.024, 648.861, 52906.495 24/08/12,11:09:16,17,10,1, 11.9,1,1, 22.638, 10942.962, 648.834, 52906.465 24/08/12,11:09:16,18,10,1, 11.9,1,1, 22.638, 10942.943, 648.823, 52906.480 24/08/12,11:09:16,19,10,1, 11.9,1,1, 22.638, 10942.920, 648.842, 52906.482 24/08/12,11:09:17,00,09,1, 11.8,1,1, 22.637, 10942.916, 648.842, 52906.482 24/08/12,11:09:17,01,09,1, 11.8,1,1, 22.637, 10942.862, 648.808, 52906.346 24/08/12,11:09:17,02,09,1, 11.8,1,1, 22.637, 10942.781, 648.814, 52906.406 24/08/12,11:09:17,03,09,1, 11.8,1,1, 22.637, 10942.779, 648.802, 52906.394 24/08/12,11:09:17,04,09,1, 11.8,1,1, 22.637, 10942.753, 648.822, 52906.417 24/08/12,11:09:17,05,09,1, 11.8,1,1, 22.637, 10942.696, 648.797, 52906.326 24/08/12,11:09:17,06,09,1, 11.8,1,1, 22.637, 10942.680, 648.785, 52906.326 24/08/12,11:09:17,07,09,1, 11.8,1,1, 22.637, 10942.618, 648.793, 52906.309 24/08/12,11:09:17,08,09,1, 11.8,1,1, 22.637, 10942.618, 648.783, 52906.289 24/08/12,11:09:17,09,09,1, 11.8,1,1, 22.637, 10942.592, 648.769, 52906.200 24/08/12,11:09:17,10,09,1, 11.8,1,1, 22.637, 10942.520, 648.746, 52906.207 24/08/12,11:09:17,11,09,1, 11.8,1,1, 22.637, 10942.506, 648.769, 52906.215 24/08/12,11:09:17,12,09,1, 11.8,1,1, 22.637, 10942.471, 648.762, 52906.169 24/08/12,11:09:17,13,09,1, 11.8,1,1, 22.637, 10942.444, 648.744, 52906.249 24/08/12,11:09:17,14,09,1, 11.8,1,1, 22.637, 10942.431, 648.735, 52906.196 24/08/12,11:09:17,15,09,1, 11.8,1,1, 22.637, 10942.382, 648.717, 52906.191 24/08/12,11:09:17,16,09,1, 11.8,1,1, 22.637, 10942.341, 648.708, 52906.155 24/08/12,11:09:17,17,09,1, 11.8,1,1, 22.637, 10942.349, 648.696, 52906.144 24/08/12,11:09:17,18,09,1, 11.8,1,1, 22.637, 10942.300, 648.704, 52906.113 24/08/12,11:09:17,19,09,1, 11.8,1,1, 22.637, 10942.276, 648.691, 52906.093 24/08/12,11:09:18,00,08,1, 11.9,1,1, 22.636, 10942.273, 648.691, 52906.093 24/08/12,11:09:18,01,08,1, 11.9,1,1, 22.636, 10942.225, 648.675, 52906.060 24/08/12,11:09:18,02,08,1, 11.9,1,1, 22.636, 10942.212, 648.648, 52906.039 24/08/12,11:09:18,03,08,1, 11.9,1,1, 22.636, 10942.178, 648.662, 52906.048 24/08/12,11:09:18,04,08,1, 11.9,1,1, 22.636, 10942.121, 648.658, 52906.009 24/08/12,11:09:18,05,08,1, 11.9,1,1, 22.636, 10942.101, 648.634, 52906.006 24/08/12,11:09:18,06,08,1, 11.9,1,1, 22.636, 10942.104, 648.647, 52906.043 24/08/12,11:09:18,07,08,1, 11.9,1,1, 22.636, 10942.087, 648.631, 52905.973 24/08/12,11:09:18,08,08,1, 11.9,1,1, 22.636, 10942.034, 648.619, 52906.001 24/08/12,11:09:18,09,08,1, 11.9,1,1, 22.636, 10942.041, 648.576, 52905.867 24/08/12,11:09:18,10,08,1, 11.9,1,1, 22.636, 10942.026, 648.575, 52905.943 24/08/12,11:09:18,11,08,1, 11.9,1,1, 22.636, 10941.960, 648.589, 52905.954 24/08/12,11:09:18,12,08,1, 11.9,1,1, 22.636, 10941.975, 648.545, 52905.920 24/08/12,11:09:18,13,08,1, 11.9,1,1, 22.636, 10941.943, 648.550, 52905.954 24/08/12,11:09:18,14,08,1, 11.9,1,1, 22.636, 10941.881, 648.531, 52905.926 24/08/12,11:09:18,15,08,1, 11.9,1,1, 22.636, 10941.878, 648.552, 52905.914 24/08/12,11:09:18,16,08,1, 11.9,1,1, 22.636, 10941.874, 648.555, 52905.915 24/08/12,11:09:18,17,08,1, 11.9,1,1, 22.636, 10941.838, 648.512, 52905.843 24/08/12,11:09:18,18,08,1, 11.9,1,1, 22.636, 10941.839, 648.492, 52905.799 24/08/12,11:09:18,19,08,1, 11.9,1,1, 22.636, 10941.813, 648.489, 52905.771 24/08/12,11:09:19,00,09,1, 12.0,1,1, 22.636, 10941.806, 648.489, 52905.771 24/08/12,11:09:19,01,09,1, 12.0,1,1, 22.636, 10941.769, 648.455, 52905.775 24/08/12,11:09:19,02,09,1, 12.0,1,1, 22.636, 10941.780, 648.463, 52905.714 24/08/12,11:09:19,03,09,1, 12.0,1,1, 22.636, 10941.721, 648.463, 52905.840 24/08/12,11:09:19,04,09,1, 12.0,1,1, 22.636, 10941.695, 648.434, 52905.798 24/08/12,11:09:19,05,09,1, 12.0,1,1, 22.636, 10941.720, 648.425, 52905.789 24/08/12,11:09:19,06,09,1, 12.0,1,1, 22.636, 10941.708, 648.413, 52905.758 24/08/12,11:09:19,07,09,1, 12.0,1,1, 22.636, 10941.664, 648.403, 52905.663 24/08/12,11:09:19,08,09,1, 12.0,1,1, 22.636, 10941.650, 648.391, 52905.790 24/08/12,11:09:19,09,09,1, 12.0,1,1, 22.636, 10941.662, 648.352, 52905.754 24/08/12,11:09:19,10,09,1, 12.0,1,1, 22.636, 10941.633, 648.353, 52905.749 24/08/12,11:09:19,11,09,1, 12.0,1,1, 22.636, 10941.627, 648.328, 52905.642 24/08/12,11:09:19,12,09,1, 12.0,1,1, 22.636, 10941.597, 648.307, 52905.678 24/08/12,11:09:19,13,09,1, 12.0,1,1, 22.636, 10941.573, 648.302, 52905.662 24/08/12,11:09:19,14,09,1, 12.0,1,1, 22.636, 10941.574, 648.283, 52905.586 24/08/12,11:09:19,15,09,1, 12.0,1,1, 22.636, 10941.557, 648.262, 52905.588 24/08/12,11:09:19,16,09,1, 12.0,1,1, 22.636, 10941.534, 648.264, 52905.640 24/08/12,11:09:19,17,09,1, 12.0,1,1, 22.636, 10941.546, 648.232, 52905.594 24/08/12,11:09:19,18,09,1, 12.0,1,1, 22.636, 10941.501, 648.232, 52905.638 24/08/12,11:09:19,19,09,1, 12.0,1,1, 22.636, 10941.496, 648.230, 52905.609 24/08/12,11:09:20,00,08,1, 12.0,1,1, 22.644, 10941.489, 648.230, 52905.609 24/08/12,11:09:20,01,08,1, 12.0,1,1, 22.644, 10941.490, 648.184, 52905.498 24/08/12,11:09:20,02,08,1, 12.0,1,1, 22.644, 10941.470, 648.151, 52905.550 24/08/12,11:09:20,03,08,1, 12.0,1,1, 22.644, 10941.440, 648.151, 52905.574 24/08/12,11:09:20,04,08,1, 12.0,1,1, 22.644, 10941.430, 648.137, 52905.519 24/08/12,11:09:20,05,08,1, 12.0,1,1, 22.644, 10941.425, 648.100, 52905.509 24/08/12,11:09:20,06,08,1, 12.0,1,1, 22.644, 10941.428, 648.095, 52905.459 24/08/12,11:09:20,07,08,1, 12.0,1,1, 22.644, 10941.392, 648.067, 52905.413 24/08/12,11:09:20,08,08,1, 12.0,1,1, 22.644, 10941.373, 648.043, 52905.507 24/08/12,11:09:20,09,08,1, 12.0,1,1, 22.644, 10941.400, 648.002, 52905.383 24/08/12,11:09:20,10,08,1, 12.0,1,1, 22.644, 10941.360, 647.993, 52905.512 24/08/12,11:09:20,11,08,1, 12.0,1,1, 22.644, 10941.344, 647.989, 52905.415 24/08/12,11:09:20,12,08,1, 12.0,1,1, 22.644, 10941.332, 647.976, 52905.497 24/08/12,11:09:20,13,08,1, 12.0,1,1, 22.644, 10941.326, 647.950, 52905.424 24/08/12,11:09:20,14,08,1, 12.0,1,1, 22.644, 10941.332, 647.928, 52905.366 24/08/12,11:09:20,15,08,1, 12.0,1,1, 22.644, 10941.327, 647.910, 52905.322 24/08/12,11:09:20,16,08,1, 12.0,1,1, 22.644, 10941.272, 647.896, 52905.406 24/08/12,11:09:20,17,08,1, 12.0,1,1, 22.644, 10941.302, 647.880, 52905.273 24/08/12,11:09:20,18,08,1, 12.0,1,1, 22.644, 10941.320, 647.838, 52905.353 24/08/12,11:09:20,19,08,1, 12.0,1,1, 22.644, 10941.295, 647.850, 52905.347 24/08/12,11:09:21,00,10,1, 11.9,1,1, 22.643, 10941.288, 647.850, 52905.347 24/08/12,11:09:21,01,10,1, 11.9,1,1, 22.643, 10941.258, 647.797, 52905.317 24/08/12,11:09:21,02,10,1, 11.9,1,1, 22.643, 10941.244, 647.780, 52905.328 24/08/12,11:09:21,03,10,1, 11.9,1,1, 22.643, 10941.261, 647.756, 52905.270 24/08/12,11:09:21,04,10,1, 11.9,1,1, 22.643, 10941.231, 647.735, 52905.317 24/08/12,11:09:21,05,10,1, 11.9,1,1, 22.643, 10941.191, 647.723, 52905.201 24/08/12,11:09:21,06,10,1, 11.9,1,1, 22.643, 10941.220, 647.702, 52905.252 24/08/12,11:09:21,07,10,1, 11.9,1,1, 22.643, 10941.167, 647.682, 52905.188 24/08/12,11:09:21,08,10,1, 11.9,1,1, 22.643, 10941.159, 647.651, 52905.234 24/08/12,11:09:21,09,10,1, 11.9,1,1, 22.643, 10941.144, 647.661, 52905.287 24/08/12,11:09:21,10,10,1, 11.9,1,1, 22.643, 10941.138, 647.639, 52905.160 24/08/12,11:09:21,11,10,1, 11.9,1,1, 22.643, 10941.149, 647.619, 52905.171 24/08/12,11:09:21,12,10,1, 11.9,1,1, 22.643, 10941.139, 647.572, 52905.123 24/08/12,11:09:21,13,10,1, 11.9,1,1, 22.643, 10941.109, 647.566, 52905.185 24/08/12,11:09:21,14,10,1, 11.9,1,1, 22.643, 10941.086, 647.546, 52905.160 24/08/12,11:09:21,15,10,1, 11.9,1,1, 22.643, 10941.109, 647.504, 52905.105 24/08/12,11:09:21,16,10,1, 11.9,1,1, 22.643, 10941.083, 647.499, 52905.044 24/08/12,11:09:21,17,10,1, 11.9,1,1, 22.643, 10941.095, 647.465, 52905.041 24/08/12,11:09:21,18,10,1, 11.9,1,1, 22.643, 10941.046, 647.452, 52905.113 24/08/12,11:09:21,19,10,1, 11.9,1,1, 22.643, 10941.056, 647.422, 52905.140 24/08/12,11:09:22,00,10,1, 11.9,1,1, 22.639, 10941.055, 647.422, 52905.140 24/08/12,11:09:22,01,10,1, 11.9,1,1, 22.639, 10941.054, 647.376, 52905.017 24/08/12,11:09:22,02,10,1, 11.9,1,1, 22.639, 10941.009, 647.390, 52905.050 24/08/12,11:09:22,03,10,1, 11.9,1,1, 22.639, 10941.019, 647.363, 52905.053 24/08/12,11:09:22,04,10,1, 11.9,1,1, 22.639, 10941.003, 647.343, 52905.101 24/08/12,11:09:22,05,10,1, 11.9,1,1, 22.639, 10940.950, 647.309, 52905.034 24/08/12,11:09:22,06,10,1, 11.9,1,1, 22.639, 10940.999, 647.291, 52904.924 24/08/12,11:09:22,07,10,1, 11.9,1,1, 22.639, 10940.989, 647.268, 52905.039 24/08/12,11:09:22,08,10,1, 11.9,1,1, 22.639, 10940.959, 647.240, 52904.969 24/08/12,11:09:22,09,10,1, 11.9,1,1, 22.639, 10940.970, 647.220, 52904.957 24/08/12,11:09:22,10,10,1, 11.9,1,1, 22.639, 10940.930, 647.182, 52904.954 24/08/12,11:09:22,11,10,1, 11.9,1,1, 22.639, 10940.942, 647.177, 52904.986 24/08/12,11:09:22,12,10,1, 11.9,1,1, 22.639, 10940.954, 647.136, 52904.907 24/08/12,11:09:22,13,10,1, 11.9,1,1, 22.639, 10940.927, 647.117, 52904.968 24/08/12,11:09:22,14,10,1, 11.9,1,1, 22.639, 10940.919, 647.126, 52904.929 24/08/12,11:09:22,15,10,1, 11.9,1,1, 22.639, 10940.894, 647.081, 52904.919 24/08/12,11:09:22,16,10,1, 11.9,1,1, 22.639, 10940.915, 647.024, 52904.873 24/08/12,11:09:22,17,10,1, 11.9,1,1, 22.639, 10940.929, 647.050, 52904.868 24/08/12,11:09:22,18,10,1, 11.9,1,1, 22.639, 10940.892, 646.995, 52904.802 24/08/12,11:09:22,19,10,1, 11.9,1,1, 22.639, 10940.890, 646.984, 52904.834 24/08/12,11:09:23,00,10,1, 11.9,1,1, 22.637, 10940.888, 646.984, 52904.834 24/08/12,11:09:23,01,10,1, 11.9,1,1, 22.637, 10940.871, 646.919, 52904.804 24/08/12,11:09:23,02,10,1, 11.9,1,1, 22.637, 10940.871, 646.936, 52904.850 24/08/12,11:09:23,03,10,1, 11.9,1,1, 22.637, 10940.860, 646.878, 52904.767 24/08/12,11:09:23,04,10,1, 11.9,1,1, 22.637, 10940.869, 646.873, 52904.832 24/08/12,11:09:23,05,10,1, 11.9,1,1, 22.637, 10940.837, 646.857, 52904.826 24/08/12,11:09:23,06,10,1, 11.9,1,1, 22.637, 10940.845, 646.823, 52904.777 24/08/12,11:09:23,07,10,1, 11.9,1,1, 22.637, 10940.821, 646.762, 52904.684 24/08/12,11:09:23,08,10,1, 11.9,1,1, 22.637, 10940.836, 646.763, 52904.655 24/08/12,11:09:23,09,10,1, 11.9,1,1, 22.637, 10940.809, 646.750, 52904.677 24/08/12,11:09:23,10,10,1, 11.9,1,1, 22.637, 10940.834, 646.708, 52904.707 24/08/12,11:09:23,11,10,1, 11.9,1,1, 22.637, 10940.816, 646.698, 52904.724 24/08/12,11:09:23,12,10,1, 11.9,1,1, 22.637, 10940.787, 646.650, 52904.687 24/08/12,11:09:23,13,10,1, 11.9,1,1, 22.637, 10940.796, 646.633, 52904.626 24/08/12,11:09:23,14,10,1, 11.9,1,1, 22.637, 10940.791, 646.578, 52904.603 24/08/12,11:09:23,15,10,1, 11.9,1,1, 22.637, 10940.776, 646.585, 52904.616 24/08/12,11:09:23,16,10,1, 11.9,1,1, 22.637, 10940.761, 646.552, 52904.564 24/08/12,11:09:23,17,10,1, 11.9,1,1, 22.637, 10940.764, 646.501, 52904.595 24/08/12,11:09:23,18,10,1, 11.9,1,1, 22.637, 10940.727, 646.487, 52904.528 24/08/12,11:09:23,19,10,1, 11.9,1,1, 22.637, 10940.720, 646.459, 52904.549 24/08/12,11:09:24,00,10,1, 11.8,1,1, 22.638, 10940.713, 646.459, 52904.549 24/08/12,11:09:24,01,10,1, 11.8,1,1, 22.638, 10940.741, 646.413, 52904.593 24/08/12,11:09:24,02,10,1, 11.8,1,1, 22.638, 10940.715, 646.392, 52904.563 24/08/12,11:09:24,03,10,1, 11.8,1,1, 22.638, 10940.704, 646.349, 52904.533 24/08/12,11:09:24,04,10,1, 11.8,1,1, 22.638, 10940.689, 646.353, 52904.538 24/08/12,11:09:24,05,10,1, 11.8,1,1, 22.638, 10940.686, 646.325, 52904.476 24/08/12,11:09:24,06,10,1, 11.8,1,1, 22.638, 10940.699, 646.284, 52904.433 24/08/12,11:09:24,07,10,1, 11.8,1,1, 22.638, 10940.702, 646.257, 52904.475 24/08/12,11:09:24,08,10,1, 11.8,1,1, 22.638, 10940.659, 646.237, 52904.493 24/08/12,11:09:24,09,10,1, 11.8,1,1, 22.638, 10940.660, 646.180, 52904.425 24/08/12,11:09:24,10,10,1, 11.8,1,1, 22.638, 10940.635, 646.198, 52904.428 24/08/12,11:09:24,11,10,1, 11.8,1,1, 22.638, 10940.650, 646.154, 52904.418 24/08/12,11:09:24,12,10,1, 11.8,1,1, 22.638, 10940.667, 646.116, 52904.369 24/08/12,11:09:24,13,10,1, 11.8,1,1, 22.638, 10940.657, 646.099, 52904.461 24/08/12,11:09:24,14,10,1, 11.8,1,1, 22.638, 10940.636, 646.097, 52904.389 24/08/12,11:09:24,15,10,1, 11.8,1,1, 22.638, 10940.653, 646.056, 52904.304 24/08/12,11:09:24,16,10,1, 11.8,1,1, 22.638, 10940.618, 646.003, 52904.285 24/08/12,11:09:24,17,10,1, 11.8,1,1, 22.638, 10940.619, 645.954, 52904.398 24/08/12,11:09:24,18,10,1, 11.8,1,1, 22.638, 10940.612, 645.955, 52904.316 24/08/12,11:09:24,19,10,1, 11.8,1,1, 22.638, 10940.620, 645.917, 52904.303 24/08/12,11:09:25,00,10,1, 11.9,1,1, 22.639, 10940.613, 645.917, 52904.303 24/08/12,11:09:25,01,10,1, 11.9,1,1, 22.639, 10940.599, 645.861, 52904.288 24/08/12,11:09:25,02,10,1, 11.9,1,1, 22.639, 10940.573, 645.845, 52904.352 24/08/12,11:09:25,03,10,1, 11.9,1,1, 22.639, 10940.564, 645.795, 52904.281 24/08/12,11:09:25,04,10,1, 11.9,1,1, 22.639, 10940.591, 645.753, 52904.288 24/08/12,11:09:25,05,10,1, 11.9,1,1, 22.639, 10940.563, 645.741, 52904.269 24/08/12,11:09:25,06,10,1, 11.9,1,1, 22.639, 10940.557, 645.721, 52904.313 24/08/12,11:09:25,07,10,1, 11.9,1,1, 22.639, 10940.547, 645.676, 52904.242 24/08/12,11:09:25,08,10,1, 11.9,1,1, 22.639, 10940.538, 645.637, 52904.257 24/08/12,11:09:25,09,10,1, 11.9,1,1, 22.639, 10940.552, 645.616, 52904.217 24/08/12,11:09:25,10,10,1, 11.9,1,1, 22.639, 10940.505, 645.547, 52904.166 24/08/12,11:09:25,11,10,1, 11.9,1,1, 22.639, 10940.523, 645.537, 52904.095 24/08/12,11:09:25,12,10,1, 11.9,1,1, 22.639, 10940.531, 645.499, 52904.184 24/08/12,11:09:25,13,10,1, 11.9,1,1, 22.639, 10940.526, 645.495, 52904.146 24/08/12,11:09:25,14,10,1, 11.9,1,1, 22.639, 10940.537, 645.464, 52904.197 24/08/12,11:09:25,15,10,1, 11.9,1,1, 22.639, 10940.535, 645.424, 52904.105 24/08/12,11:09:25,16,10,1, 11.9,1,1, 22.639, 10940.522, 645.395, 52904.165 24/08/12,11:09:25,17,10,1, 11.9,1,1, 22.639, 10940.533, 645.353, 52904.065 24/08/12,11:09:25,18,10,1, 11.9,1,1, 22.639, 10940.474, 645.333, 52904.064 24/08/12,11:09:25,19,10,1, 11.9,1,1, 22.639, 10940.491, 645.312, 52904.068 24/08/12,11:09:26,00,11,1, 11.9,1,1, 22.642, 10940.487, 645.312, 52904.068 24/08/12,11:09:26,01,11,1, 11.9,1,1, 22.642, 10940.519, 645.211, 52904.000 24/08/12,11:09:26,02,11,1, 11.9,1,1, 22.642, 10940.502, 645.205, 52904.073 24/08/12,11:09:26,03,11,1, 11.9,1,1, 22.642, 10940.501, 645.159, 52904.030 24/08/12,11:09:26,04,11,1, 11.9,1,1, 22.642, 10940.500, 645.137, 52903.960 24/08/12,11:09:26,05,11,1, 11.9,1,1, 22.642, 10940.477, 645.074, 52903.925 24/08/12,11:09:26,06,11,1, 11.9,1,1, 22.642, 10940.474, 645.044, 52903.940 24/08/12,11:09:26,07,11,1, 11.9,1,1, 22.642, 10940.515, 645.029, 52903.903 24/08/12,11:09:26,08,11,1, 11.9,1,1, 22.642, 10940.539, 644.986, 52903.913 24/08/12,11:09:26,09,11,1, 11.9,1,1, 22.642, 10940.530, 644.958, 52903.856 24/08/12,11:09:26,10,11,1, 11.9,1,1, 22.642, 10940.553, 644.911, 52903.849 24/08/12,11:09:26,11,11,1, 11.9,1,1, 22.642, 10940.528, 644.880, 52903.855 24/08/12,11:09:26,12,11,1, 11.9,1,1, 22.642, 10940.538, 644.849, 52903.856 24/08/12,11:09:26,13,11,1, 11.9,1,1, 22.642, 10940.507, 644.810, 52903.865 24/08/12,11:09:26,14,11,1, 11.9,1,1, 22.642, 10940.553, 644.776, 52903.795 24/08/12,11:09:26,15,11,1, 11.9,1,1, 22.642, 10940.567, 644.776, 52903.838 24/08/12,11:09:26,16,11,1, 11.9,1,1, 22.642, 10940.573, 644.699, 52903.738 24/08/12,11:09:26,17,11,1, 11.9,1,1, 22.642, 10940.587, 644.683, 52903.746 24/08/12,11:09:26,18,11,1, 11.9,1,1, 22.642, 10940.580, 644.652, 52903.744 24/08/12,11:09:26,19,11,1, 11.9,1,1, 22.642, 10940.585, 644.591, 52903.711 24/08/12,11:09:27,00,11,1, 12.0,1,1, 22.642, 10940.579, 644.591, 52903.711 24/08/12,11:09:27,01,11,1, 12.0,1,1, 22.642, 10940.617, 644.544, 52903.739 24/08/12,11:09:27,02,11,1, 12.0,1,1, 22.642, 10940.633, 644.493, 52903.655 24/08/12,11:09:27,03,11,1, 12.0,1,1, 22.642, 10940.626, 644.460, 52903.724 24/08/12,11:09:27,04,11,1, 12.0,1,1, 22.642, 10940.643, 644.401, 52903.636 24/08/12,11:09:27,05,11,1, 12.0,1,1, 22.642, 10940.655, 644.395, 52903.696 24/08/12,11:09:27,06,11,1, 12.0,1,1, 22.642, 10940.654, 644.352, 52903.595 24/08/12,11:09:27,07,11,1, 12.0,1,1, 22.642, 10940.666, 644.326, 52903.664 24/08/12,11:09:27,08,11,1, 12.0,1,1, 22.642, 10940.673, 644.272, 52903.599 24/08/12,11:09:27,09,11,1, 12.0,1,1, 22.642, 10940.719, 644.252, 52903.618 24/08/12,11:09:27,10,11,1, 12.0,1,1, 22.642, 10940.709, 644.205, 52903.540 24/08/12,11:09:27,11,11,1, 12.0,1,1, 22.642, 10940.744, 644.192, 52903.586 24/08/12,11:09:27,12,11,1, 12.0,1,1, 22.642, 10940.736, 644.149, 52903.557 24/08/12,11:09:27,13,11,1, 12.0,1,1, 22.642, 10940.748, 644.123, 52903.589 24/08/12,11:09:27,14,11,1, 12.0,1,1, 22.642, 10940.792, 644.081, 52903.551 24/08/12,11:09:27,15,11,1, 12.0,1,1, 22.642, 10940.796, 644.035, 52903.526 24/08/12,11:09:27,16,11,1, 12.0,1,1, 22.642, 10940.802, 644.004, 52903.557 24/08/12,11:09:27,17,11,1, 12.0,1,1, 22.642, 10940.823, 643.967, 52903.499 24/08/12,11:09:27,18,11,1, 12.0,1,1, 22.642, 10940.826, 643.944, 52903.539 24/08/12,11:09:27,19,11,1, 12.0,1,1, 22.642, 10940.815, 643.891, 52903.483 24/08/12,11:09:28,00,11,1, 11.9,1,1, 22.639, 10940.813, 643.891, 52903.483 24/08/12,11:09:28,01,11,1, 11.9,1,1, 22.639, 10940.885, 643.833, 52903.465 24/08/12,11:09:28,02,11,1, 11.9,1,1, 22.639, 10940.904, 643.795, 52903.386 24/08/12,11:09:28,03,11,1, 11.9,1,1, 22.639, 10940.910, 643.767, 52903.432 24/08/12,11:09:28,04,11,1, 11.9,1,1, 22.639, 10940.919, 643.743, 52903.403 24/08/12,11:09:28,05,11,1, 11.9,1,1, 22.639, 10940.920, 643.714, 52903.385 24/08/12,11:09:28,06,11,1, 11.9,1,1, 22.639, 10940.986, 643.656, 52903.310 24/08/12,11:09:28,07,11,1, 11.9,1,1, 22.639, 10940.996, 643.600, 52903.274 24/08/12,11:09:28,08,11,1, 11.9,1,1, 22.639, 10941.005, 643.624, 52903.341 24/08/12,11:09:28,09,11,1, 11.9,1,1, 22.639, 10940.990, 643.549, 52903.330 24/08/12,11:09:28,10,11,1, 11.9,1,1, 22.639, 10941.024, 643.530, 52903.346 24/08/12,11:09:28,11,11,1, 11.9,1,1, 22.639, 10941.068, 643.475, 52903.317 24/08/12,11:09:28,12,11,1, 11.9,1,1, 22.639, 10941.090, 643.454, 52903.168 24/08/12,11:09:28,13,11,1, 11.9,1,1, 22.639, 10941.088, 643.431, 52903.256 24/08/12,11:09:28,14,11,1, 11.9,1,1, 22.639, 10941.064, 643.389, 52903.170 24/08/12,11:09:28,15,11,1, 11.9,1,1, 22.639, 10941.105, 643.351, 52903.250 24/08/12,11:09:28,16,11,1, 11.9,1,1, 22.639, 10941.152, 643.311, 52903.203 24/08/12,11:09:28,17,11,1, 11.9,1,1, 22.639, 10941.147, 643.277, 52903.169 24/08/12,11:09:28,18,11,1, 11.9,1,1, 22.639, 10941.152, 643.250, 52903.106 24/08/12,11:09:28,19,11,1, 11.9,1,1, 22.639, 10941.152, 643.215, 52903.167 24/08/12,11:09:29,00,11,1, 11.9,1,1, 22.640, 10941.147, 643.215, 52903.167 24/08/12,11:09:29,01,11,1, 11.9,1,1, 22.640, 10941.213, 643.143, 52903.075 24/08/12,11:09:29,02,11,1, 11.9,1,1, 22.640, 10941.217, 643.100, 52903.003 24/08/12,11:09:29,03,11,1, 11.9,1,1, 22.640, 10941.228, 643.087, 52903.032 24/08/12,11:09:29,04,11,1, 11.9,1,1, 22.640, 10941.248, 643.027, 52903.015 24/08/12,11:09:29,05,11,1, 11.9,1,1, 22.640, 10941.272, 643.018, 52903.026 24/08/12,11:09:29,06,11,1, 11.9,1,1, 22.640, 10941.311, 642.966, 52902.928 24/08/12,11:09:29,07,11,1, 11.9,1,1, 22.640, 10941.290, 642.926, 52902.902 24/08/12,11:09:29,08,11,1, 11.9,1,1, 22.640, 10941.321, 642.923, 52902.930 24/08/12,11:09:29,09,11,1, 11.9,1,1, 22.640, 10941.331, 642.860, 52902.884 24/08/12,11:09:29,10,11,1, 11.9,1,1, 22.640, 10941.360, 642.844, 52902.912 24/08/12,11:09:29,11,11,1, 11.9,1,1, 22.640, 10941.372, 642.813, 52902.898 24/08/12,11:09:29,12,11,1, 11.9,1,1, 22.640, 10941.372, 642.758, 52902.854 24/08/12,11:09:29,13,11,1, 11.9,1,1, 22.640, 10941.400, 642.710, 52902.856 24/08/12,11:09:29,14,11,1, 11.9,1,1, 22.640, 10941.418, 642.700, 52902.816 24/08/12,11:09:29,15,11,1, 11.9,1,1, 22.640, 10941.441, 642.660, 52902.800 24/08/12,11:09:29,16,11,1, 11.9,1,1, 22.640, 10941.458, 642.639, 52902.769 24/08/12,11:09:29,17,11,1, 11.9,1,1, 22.640, 10941.450, 642.597, 52902.762 24/08/12,11:09:29,18,11,1, 11.9,1,1, 22.640, 10941.517, 642.539, 52902.753 24/08/12,11:09:29,19,11,1, 11.9,1,1, 22.640, 10941.516, 642.507, 52902.750 24/08/12,11:09:30,00,11,1, 11.9,1,1, 22.642, 10941.514, 642.507, 52902.750 24/08/12,11:09:30,01,11,1, 11.9,1,1, 22.642, 10941.517, 642.460, 52902.751 24/08/12,11:09:30,02,11,1, 11.9,1,1, 22.642, 10941.575, 642.430, 52902.709 24/08/12,11:09:30,03,11,1, 11.9,1,1, 22.642, 10941.584, 642.377, 52902.626 24/08/12,11:09:30,04,11,1, 11.9,1,1, 22.642, 10941.584, 642.357, 52902.594 24/08/12,11:09:30,05,11,1, 11.9,1,1, 22.642, 10941.632, 642.308, 52902.625 24/08/12,11:09:30,06,11,1, 11.9,1,1, 22.642, 10941.634, 642.269, 52902.583 24/08/12,11:09:30,07,11,1, 11.9,1,1, 22.642, 10941.640, 642.232, 52902.563 24/08/12,11:09:30,08,11,1, 11.9,1,1, 22.642, 10941.654, 642.191, 52902.524 24/08/12,11:09:30,09,11,1, 11.9,1,1, 22.642, 10941.711, 642.186, 52902.487 24/08/12,11:09:30,10,11,1, 11.9,1,1, 22.642, 10941.697, 642.156, 52902.561 24/08/12,11:09:30,11,11,1, 11.9,1,1, 22.642, 10941.688, 642.137, 52902.534 24/08/12,11:09:30,12,11,1, 11.9,1,1, 22.642, 10941.748, 642.079, 52902.521 24/08/12,11:09:30,13,11,1, 11.9,1,1, 22.642, 10941.774, 642.041, 52902.494 24/08/12,11:09:30,14,11,1, 11.9,1,1, 22.642, 10941.743, 642.002, 52902.392 24/08/12,11:09:30,15,11,1, 11.9,1,1, 22.642, 10941.793, 641.963, 52902.417 24/08/12,11:09:30,16,11,1, 11.9,1,1, 22.642, 10941.837, 641.910, 52902.433 24/08/12,11:09:30,17,11,1, 11.9,1,1, 22.642, 10941.855, 641.887, 52902.318 24/08/12,11:09:30,18,11,1, 11.9,1,1, 22.642, 10941.843, 641.872, 52902.344 24/08/12,11:09:30,19,11,1, 11.9,1,1, 22.642, 10941.856, 641.819, 52902.293 24/08/12,11:09:31,00,10,1, 11.9,1,1, 22.642, 10941.848, 641.819, 52902.293 24/08/12,11:09:31,01,10,1, 11.9,1,1, 22.642, 10941.887, 641.746, 52902.320 24/08/12,11:09:31,02,10,1, 11.9,1,1, 22.642, 10941.872, 641.702, 52902.201 24/08/12,11:09:31,03,10,1, 11.9,1,1, 22.642, 10941.945, 641.659, 52902.246 24/08/12,11:09:31,04,10,1, 11.9,1,1, 22.642, 10941.932, 641.612, 52902.155 24/08/12,11:09:31,05,10,1, 11.9,1,1, 22.642, 10941.958, 641.592, 52902.124 24/08/12,11:09:31,06,10,1, 11.9,1,1, 22.642, 10941.994, 641.579, 52902.157 24/08/12,11:09:31,07,10,1, 11.9,1,1, 22.642, 10941.990, 641.523, 52902.145 24/08/12,11:09:31,08,10,1, 11.9,1,1, 22.642, 10942.003, 641.487, 52902.181 24/08/12,11:09:31,09,10,1, 11.9,1,1, 22.642, 10941.979, 641.455, 52902.121 24/08/12,11:09:31,10,10,1, 11.9,1,1, 22.642, 10942.059, 641.433, 52902.091 24/08/12,11:09:31,11,10,1, 11.9,1,1, 22.642, 10942.010, 641.381, 52902.126 24/08/12,11:09:31,12,10,1, 11.9,1,1, 22.642, 10942.006, 641.347, 52901.989 24/08/12,11:09:31,13,10,1, 11.9,1,1, 22.642, 10942.070, 641.285, 52902.006 24/08/12,11:09:31,14,10,1, 11.9,1,1, 22.642, 10942.073, 641.217, 52902.012 24/08/12,11:09:31,15,10,1, 11.9,1,1, 22.642, 10942.088, 641.224, 52901.902 24/08/12,11:09:31,16,10,1, 11.9,1,1, 22.642, 10942.114, 641.161, 52901.991 24/08/12,11:09:31,17,10,1, 11.9,1,1, 22.642, 10942.096, 641.110, 52901.866 24/08/12,11:09:31,18,10,1, 11.9,1,1, 22.642, 10942.103, 641.082, 52901.890 24/08/12,11:09:31,19,10,1, 11.9,1,1, 22.642, 10942.137, 641.072, 52901.851 24/08/12,11:09:32,00,11,1, 11.9,1,1, 22.637, 10942.131, 641.072, 52901.851 24/08/12,11:09:32,01,11,1, 11.9,1,1, 22.637, 10942.142, 640.974, 52901.763 24/08/12,11:09:32,02,11,1, 11.9,1,1, 22.637, 10942.156, 640.930, 52901.795 24/08/12,11:09:32,03,11,1, 11.9,1,1, 22.637, 10942.175, 640.910, 52901.804 24/08/12,11:09:32,04,11,1, 11.9,1,1, 22.637, 10942.165, 640.862, 52901.671 24/08/12,11:09:32,05,11,1, 11.9,1,1, 22.637, 10942.200, 640.827, 52901.727 24/08/12,11:09:32,06,11,1, 11.9,1,1, 22.637, 10942.194, 640.785, 52901.655 24/08/12,11:09:32,07,11,1, 11.9,1,1, 22.637, 10942.195, 640.722, 52901.576 24/08/12,11:09:32,08,11,1, 11.9,1,1, 22.637, 10942.211, 640.657, 52901.618 24/08/12,11:09:32,09,11,1, 11.9,1,1, 22.637, 10942.241, 640.662, 52901.617 24/08/12,11:09:32,10,11,1, 11.9,1,1, 22.637, 10942.211, 640.652, 52901.634 24/08/12,11:09:32,11,11,1, 11.9,1,1, 22.637, 10942.239, 640.623, 52901.605 24/08/12,11:09:32,12,11,1, 11.9,1,1, 22.637, 10942.246, 640.567, 52901.574 24/08/12,11:09:32,13,11,1, 11.9,1,1, 22.637, 10942.238, 640.502, 52901.418 24/08/12,11:09:32,14,11,1, 11.9,1,1, 22.637, 10942.267, 640.480, 52901.442 24/08/12,11:09:32,15,11,1, 11.9,1,1, 22.637, 10942.259, 640.429, 52901.412 24/08/12,11:09:32,16,11,1, 11.9,1,1, 22.637, 10942.257, 640.393, 52901.442 24/08/12,11:09:32,17,11,1, 11.9,1,1, 22.637, 10942.292, 640.362, 52901.389 24/08/12,11:09:32,18,11,1, 11.9,1,1, 22.637, 10942.295, 640.330, 52901.357 24/08/12,11:09:32,19,11,1, 11.9,1,1, 22.637, 10942.288, 640.278, 52901.323 24/08/12,11:09:33,00,11,1, 11.9,1,1, 22.641, 10942.281, 640.278, 52901.323 24/08/12,11:09:33,01,11,1, 11.9,1,1, 22.641, 10942.281, 640.218, 52901.282 24/08/12,11:09:33,02,11,1, 11.9,1,1, 22.641, 10942.321, 640.181, 52901.243 24/08/12,11:09:33,03,11,1, 11.9,1,1, 22.641, 10942.323, 640.138, 52901.225 24/08/12,11:09:33,04,11,1, 11.9,1,1, 22.641, 10942.312, 640.111, 52901.247 24/08/12,11:09:33,05,11,1, 11.9,1,1, 22.641, 10942.315, 640.057, 52901.177 24/08/12,11:09:33,06,11,1, 11.9,1,1, 22.641, 10942.317, 640.044, 52901.166 24/08/12,11:09:33,07,11,1, 11.9,1,1, 22.641, 10942.310, 639.997, 52901.126 24/08/12,11:09:33,08,11,1, 11.9,1,1, 22.641, 10942.325, 639.956, 52901.135 24/08/12,11:09:33,09,11,1, 11.9,1,1, 22.641, 10942.328, 639.940, 52901.130 24/08/12,11:09:33,10,11,1, 11.9,1,1, 22.641, 10942.336, 639.889, 52901.074 24/08/12,11:09:33,11,11,1, 11.9,1,1, 22.641, 10942.348, 639.845, 52901.100 24/08/12,11:09:33,12,11,1, 11.9,1,1, 22.641, 10942.322, 639.836, 52901.056 24/08/12,11:09:33,13,11,1, 11.9,1,1, 22.641, 10942.331, 639.810, 52901.025 24/08/12,11:09:33,14,11,1, 11.9,1,1, 22.641, 10942.337, 639.759, 52901.026 24/08/12,11:09:33,15,11,1, 11.9,1,1, 22.641, 10942.323, 639.731, 52900.951 24/08/12,11:09:33,16,11,1, 11.9,1,1, 22.641, 10942.331, 639.701, 52900.914 24/08/12,11:09:33,17,11,1, 11.9,1,1, 22.641, 10942.355, 639.670, 52900.921 24/08/12,11:09:33,18,11,1, 11.9,1,1, 22.641, 10942.340, 639.604, 52900.892 24/08/12,11:09:33,19,11,1, 11.9,1,1, 22.641, 10942.300, 639.576, 52900.829 24/08/12,11:09:34,00,11,1, 11.8,1,1, 22.640, 10942.298, 639.576, 52900.829 24/08/12,11:09:34,01,11,1, 11.8,1,1, 22.640, 10942.326, 639.518, 52900.794 24/08/12,11:09:34,02,11,1, 11.8,1,1, 22.640, 10942.300, 639.461, 52900.766 24/08/12,11:09:34,03,11,1, 11.8,1,1, 22.640, 10942.312, 639.426, 52900.720 24/08/12,11:09:34,04,11,1, 11.8,1,1, 22.640, 10942.314, 639.410, 52900.723 24/08/12,11:09:34,05,11,1, 11.8,1,1, 22.640, 10942.313, 639.360, 52900.703 24/08/12,11:09:34,06,11,1, 11.8,1,1, 22.640, 10942.331, 639.363, 52900.670 24/08/12,11:09:34,07,11,1, 11.8,1,1, 22.640, 10942.302, 639.322, 52900.633 24/08/12,11:09:34,08,11,1, 11.8,1,1, 22.640, 10942.303, 639.298, 52900.631 24/08/12,11:09:34,09,11,1, 11.8,1,1, 22.640, 10942.295, 639.264, 52900.594 24/08/12,11:09:34,10,11,1, 11.8,1,1, 22.640, 10942.281, 639.227, 52900.562 24/08/12,11:09:34,11,11,1, 11.8,1,1, 22.640, 10942.294, 639.194, 52900.522 24/08/12,11:09:34,12,11,1, 11.8,1,1, 22.640, 10942.289, 639.172, 52900.550 24/08/12,11:09:34,13,11,1, 11.8,1,1, 22.640, 10942.278, 639.121, 52900.516 24/08/12,11:09:34,14,11,1, 11.8,1,1, 22.640, 10942.280, 639.110, 52900.458 24/08/12,11:09:34,15,11,1, 11.8,1,1, 22.640, 10942.254, 639.060, 52900.405 24/08/12,11:09:34,16,11,1, 11.8,1,1, 22.640, 10942.255, 639.031, 52900.368 24/08/12,11:09:34,17,11,1, 11.8,1,1, 22.640, 10942.250, 638.981, 52900.369 24/08/12,11:09:34,18,11,1, 11.8,1,1, 22.640, 10942.248, 638.967, 52900.325 24/08/12,11:09:34,19,11,1, 11.8,1,1, 22.640, 10942.228, 638.923, 52900.282 24/08/12,11:09:35,00,09,1, 11.9,1,1, 22.644, 10942.223, 638.923, 52900.282 24/08/12,11:09:35,01,09,1, 11.9,1,1, 22.644, 10942.236, 638.852, 52900.246 24/08/12,11:09:35,02,09,1, 11.9,1,1, 22.644, 10942.218, 638.815, 52900.218 24/08/12,11:09:35,03,09,1, 11.9,1,1, 22.644, 10942.213, 638.794, 52900.183 24/08/12,11:09:35,04,09,1, 11.9,1,1, 22.644, 10942.212, 638.759, 52900.156 24/08/12,11:09:35,05,09,1, 11.9,1,1, 22.644, 10942.186, 638.749, 52900.171 24/08/12,11:09:35,06,09,1, 11.9,1,1, 22.644, 10942.189, 638.709, 52900.135 24/08/12,11:09:35,07,09,1, 11.9,1,1, 22.644, 10942.198, 638.686, 52900.063 24/08/12,11:09:35,08,09,1, 11.9,1,1, 22.644, 10942.172, 638.638, 52900.075 24/08/12,11:09:35,09,09,1, 11.9,1,1, 22.644, 10942.176, 638.617, 52900.073 24/08/12,11:09:35,10,09,1, 11.9,1,1, 22.644, 10942.180, 638.553, 52900.005 24/08/12,11:09:35,11,09,1, 11.9,1,1, 22.644, 10942.142, 638.540, 52900.019 24/08/12,11:09:35,12,09,1, 11.9,1,1, 22.644, 10942.144, 638.501, 52899.970 24/08/12,11:09:35,13,09,1, 11.9,1,1, 22.644, 10942.135, 638.467, 52899.908 24/08/12,11:09:35,14,09,1, 11.9,1,1, 22.644, 10942.098, 638.417, 52899.853 24/08/12,11:09:35,15,09,1, 11.9,1,1, 22.644, 10942.149, 638.397, 52899.838 24/08/12,11:09:35,16,09,1, 11.9,1,1, 22.644, 10942.124, 638.351, 52899.806 24/08/12,11:09:35,17,09,1, 11.9,1,1, 22.644, 10942.066, 638.338, 52899.800 24/08/12,11:09:35,18,09,1, 11.9,1,1, 22.644, 10942.080, 638.291, 52899.793 24/08/12,11:09:35,19,09,1, 11.9,1,1, 22.644, 10942.077, 638.272, 52899.787 24/08/12,11:09:36,00,09,1, 11.9,1,1, 22.637, 10942.073, 638.272, 52899.787 24/08/12,11:09:36,01,09,1, 11.9,1,1, 22.637, 10942.041, 638.199, 52899.722 24/08/12,11:09:36,02,09,1, 11.9,1,1, 22.637, 10942.022, 638.156, 52899.672 24/08/12,11:09:36,03,09,1, 11.9,1,1, 22.637, 10941.989, 638.147, 52899.633 24/08/12,11:09:36,04,09,1, 11.9,1,1, 22.637, 10941.976, 638.100, 52899.638 24/08/12,11:09:36,05,09,1, 11.9,1,1, 22.637, 10941.952, 638.071, 52899.572 24/08/12,11:09:36,06,09,1, 11.9,1,1, 22.637, 10941.974, 638.044, 52899.549 24/08/12,11:09:36,07,09,1, 11.9,1,1, 22.637, 10941.906, 637.987, 52899.489 24/08/12,11:09:36,08,09,1, 11.9,1,1, 22.637, 10941.928, 637.968, 52899.491 24/08/12,11:09:36,09,09,1, 11.9,1,1, 22.637, 10941.877, 637.935, 52899.452 24/08/12,11:09:36,10,09,1, 11.9,1,1, 22.637, 10941.861, 637.920, 52899.401 24/08/12,11:09:36,11,09,1, 11.9,1,1, 22.637, 10941.861, 637.886, 52899.393 24/08/12,11:09:36,12,09,1, 11.9,1,1, 22.637, 10941.822, 637.861, 52899.318 24/08/12,11:09:36,13,09,1, 11.9,1,1, 22.637, 10941.812, 637.840, 52899.312 24/08/12,11:09:36,14,09,1, 11.9,1,1, 22.637, 10941.807, 637.810, 52899.319 24/08/12,11:09:36,15,09,1, 11.9,1,1, 22.637, 10941.776, 637.779, 52899.245 24/08/12,11:09:36,16,09,1, 11.9,1,1, 22.637, 10941.732, 637.737, 52899.201 24/08/12,11:09:36,17,09,1, 11.9,1,1, 22.637, 10941.697, 637.708, 52899.175 24/08/12,11:09:36,18,09,1, 11.9,1,1, 22.637, 10941.694, 637.692, 52899.157 24/08/12,11:09:36,19,09,1, 11.9,1,1, 22.637, 10941.699, 637.649, 52899.155 24/08/12,11:09:37,00,10,1, 12.0,1,1, 22.643, 10941.697, 637.649, 52899.155 24/08/12,11:09:37,01,10,1, 12.0,1,1, 22.643, 10941.617, 637.568, 52899.062 24/08/12,11:09:37,02,10,1, 12.0,1,1, 22.643, 10941.598, 637.562, 52899.056 24/08/12,11:09:37,03,10,1, 12.0,1,1, 22.643, 10941.569, 637.523, 52899.022 24/08/12,11:09:37,04,10,1, 12.0,1,1, 22.643, 10941.542, 637.469, 52899.007 24/08/12,11:09:37,05,10,1, 12.0,1,1, 22.643, 10941.510, 637.456, 52898.930 24/08/12,11:09:37,06,10,1, 12.0,1,1, 22.643, 10941.493, 637.411, 52898.913 24/08/12,11:09:37,07,10,1, 12.0,1,1, 22.643, 10941.465, 637.397, 52898.893 24/08/12,11:09:37,08,10,1, 12.0,1,1, 22.643, 10941.420, 637.356, 52898.860 24/08/12,11:09:37,09,10,1, 12.0,1,1, 22.643, 10941.378, 637.332, 52898.835 24/08/12,11:09:37,10,10,1, 12.0,1,1, 22.643, 10941.394, 637.315, 52898.735 24/08/12,11:09:37,11,10,1, 12.0,1,1, 22.643, 10941.331, 637.277, 52898.778 24/08/12,11:09:37,12,10,1, 12.0,1,1, 22.643, 10941.307, 637.264, 52898.688 24/08/12,11:09:37,13,10,1, 12.0,1,1, 22.643, 10941.255, 637.213, 52898.719 24/08/12,11:09:37,14,10,1, 12.0,1,1, 22.643, 10941.236, 637.200, 52898.637 24/08/12,11:09:37,15,10,1, 12.0,1,1, 22.643, 10941.215, 637.205, 52898.634 24/08/12,11:09:37,16,10,1, 12.0,1,1, 22.643, 10941.187, 637.167, 52898.563 24/08/12,11:09:37,17,10,1, 12.0,1,1, 22.643, 10941.127, 637.166, 52898.547 24/08/12,11:09:37,18,10,1, 12.0,1,1, 22.643, 10941.109, 637.115, 52898.516 24/08/12,11:09:37,19,10,1, 12.0,1,1, 22.643, 10941.081, 637.081, 52898.494 24/08/12,11:09:38,00,09,1, 12.0,1,1, 22.643, 10941.080, 637.081, 52898.494 24/08/12,11:09:38,01,09,1, 12.0,1,1, 22.643, 10940.979, 637.051, 52898.469 24/08/12,11:09:38,02,09,1, 12.0,1,1, 22.643, 10940.962, 637.017, 52898.384 24/08/12,11:09:38,03,09,1, 12.0,1,1, 22.643, 10940.918, 637.008, 52898.360 24/08/12,11:09:38,04,09,1, 12.0,1,1, 22.643, 10940.918, 636.953, 52898.332 24/08/12,11:09:38,05,09,1, 12.0,1,1, 22.643, 10940.874, 636.928, 52898.362 24/08/12,11:09:38,06,09,1, 12.0,1,1, 22.643, 10940.851, 636.895, 52898.280 24/08/12,11:09:38,07,09,1, 12.0,1,1, 22.643, 10940.793, 636.891, 52898.242 24/08/12,11:09:38,08,09,1, 12.0,1,1, 22.643, 10940.755, 636.849, 52898.179 24/08/12,11:09:38,09,09,1, 12.0,1,1, 22.643, 10940.712, 636.829, 52898.164 24/08/12,11:09:38,10,09,1, 12.0,1,1, 22.643, 10940.687, 636.791, 52898.141 24/08/12,11:09:38,11,09,1, 12.0,1,1, 22.643, 10940.643, 636.781, 52898.104 24/08/12,11:09:38,12,09,1, 12.0,1,1, 22.643, 10940.594, 636.723, 52898.087 24/08/12,11:09:38,13,09,1, 12.0,1,1, 22.643, 10940.580, 636.706, 52898.045 24/08/12,11:09:38,14,09,1, 12.0,1,1, 22.643, 10940.536, 636.669, 52898.001 24/08/12,11:09:38,15,09,1, 12.0,1,1, 22.643, 10940.482, 636.656, 52898.027 24/08/12,11:09:38,16,09,1, 12.0,1,1, 22.643, 10940.467, 636.640, 52898.015 24/08/12,11:09:38,17,09,1, 12.0,1,1, 22.643, 10940.449, 636.624, 52897.948 24/08/12,11:09:38,18,09,1, 12.0,1,1, 22.643, 10940.419, 636.600, 52897.921 24/08/12,11:09:38,19,09,1, 12.0,1,1, 22.643, 10940.355, 636.584, 52897.783 24/08/12,11:09:39,00,09,1, 12.0,1,1, 22.642, 10940.354, 636.584, 52897.783 24/08/12,11:09:39,01,09,1, 12.0,1,1, 22.642, 10940.275, 636.516, 52897.879 24/08/12,11:09:39,02,09,1, 12.0,1,1, 22.642, 10940.245, 636.484, 52897.796 24/08/12,11:09:39,03,09,1, 12.0,1,1, 22.642, 10940.172, 636.471, 52897.713 24/08/12,11:09:39,04,09,1, 12.0,1,1, 22.642, 10940.147, 636.441, 52897.695 24/08/12,11:09:39,05,09,1, 12.0,1,1, 22.642, 10940.092, 636.431, 52897.656 24/08/12,11:09:39,06,09,1, 12.0,1,1, 22.642, 10940.062, 636.419, 52897.633 24/08/12,11:09:39,07,09,1, 12.0,1,1, 22.642, 10940.019, 636.368, 52897.536 24/08/12,11:09:39,08,09,1, 12.0,1,1, 22.642, 10940.013, 636.367, 52897.579 24/08/12,11:09:39,09,09,1, 12.0,1,1, 22.642, 10939.934, 636.326, 52897.565 24/08/12,11:09:39,10,09,1, 12.0,1,1, 22.642, 10939.930, 636.317, 52897.443 24/08/12,11:09:39,11,09,1, 12.0,1,1, 22.642, 10939.924, 636.309, 52897.555 24/08/12,11:09:39,12,09,1, 12.0,1,1, 22.642, 10939.841, 636.295, 52897.436 24/08/12,11:09:39,13,09,1, 12.0,1,1, 22.642, 10939.789, 636.265, 52897.462 24/08/12,11:09:39,14,09,1, 12.0,1,1, 22.642, 10939.761, 636.221, 52897.434 24/08/12,11:09:39,15,09,1, 12.0,1,1, 22.642, 10939.708, 636.207, 52897.448 24/08/12,11:09:39,16,09,1, 12.0,1,1, 22.642, 10939.662, 636.200, 52897.396 24/08/12,11:09:39,17,09,1, 12.0,1,1, 22.642, 10939.642, 636.165, 52897.353 24/08/12,11:09:39,18,09,1, 12.0,1,1, 22.642, 10939.559, 636.159, 52897.247 24/08/12,11:09:39,19,09,1, 12.0,1,1, 22.642, 10939.542, 636.154, 52897.315 24/08/12,11:09:40,00,11,1, 11.9,1,1, 22.646, 10939.536, 636.154, 52897.315 24/08/12,11:09:40,01,11,1, 11.9,1,1, 22.646, 10939.452, 636.079, 52897.175 24/08/12,11:09:40,02,11,1, 11.9,1,1, 22.646, 10939.420, 636.067, 52897.206 24/08/12,11:09:40,03,11,1, 11.9,1,1, 22.646, 10939.376, 636.051, 52897.171 24/08/12,11:09:40,04,11,1, 11.9,1,1, 22.646, 10939.326, 636.042, 52897.094 24/08/12,11:09:40,05,11,1, 11.9,1,1, 22.646, 10939.259, 636.014, 52897.135 24/08/12,11:09:40,06,11,1, 11.9,1,1, 22.646, 10939.240, 636.006, 52897.003 24/08/12,11:09:40,07,11,1, 11.9,1,1, 22.646, 10939.199, 635.973, 52897.021 24/08/12,11:09:40,08,11,1, 11.9,1,1, 22.646, 10939.124, 635.978, 52897.023 24/08/12,11:09:40,09,11,1, 11.9,1,1, 22.646, 10939.101, 635.940, 52897.014 24/08/12,11:09:40,10,11,1, 11.9,1,1, 22.646, 10939.056, 635.955, 52897.028 24/08/12,11:09:40,11,11,1, 11.9,1,1, 22.646, 10939.016, 635.906, 52896.977 24/08/12,11:09:40,12,11,1, 11.9,1,1, 22.646, 10938.966, 635.904, 52896.967 24/08/12,11:09:40,13,11,1, 11.9,1,1, 22.646, 10938.934, 635.892, 52896.932 24/08/12,11:09:40,14,11,1, 11.9,1,1, 22.646, 10938.872, 635.880, 52896.818 24/08/12,11:09:40,15,11,1, 11.9,1,1, 22.646, 10938.847, 635.868, 52896.814 24/08/12,11:09:40,16,11,1, 11.9,1,1, 22.646, 10938.810, 635.854, 52896.770 24/08/12,11:09:40,17,11,1, 11.9,1,1, 22.646, 10938.735, 635.849, 52896.800 24/08/12,11:09:40,18,11,1, 11.9,1,1, 22.646, 10938.689, 635.828, 52896.740 24/08/12,11:09:40,19,11,1, 11.9,1,1, 22.646, 10938.643, 635.825, 52896.772 24/08/12,11:09:41,00,11,1, 11.9,1,1, 22.642, 10938.635, 635.825, 52896.772 24/08/12,11:09:41,01,11,1, 11.9,1,1, 22.642, 10938.565, 635.766, 52896.684 24/08/12,11:09:41,02,11,1, 11.9,1,1, 22.642, 10938.493, 635.775, 52896.705 24/08/12,11:09:41,03,11,1, 11.9,1,1, 22.642, 10938.457, 635.794, 52896.655 24/08/12,11:09:41,04,11,1, 11.9,1,1, 22.642, 10938.403, 635.750, 52896.599 24/08/12,11:09:41,05,11,1, 11.9,1,1, 22.642, 10938.393, 635.735, 52896.634 24/08/12,11:09:41,06,11,1, 11.9,1,1, 22.642, 10938.310, 635.762, 52896.574 24/08/12,11:09:41,07,11,1, 11.9,1,1, 22.642, 10938.295, 635.727, 52896.560 24/08/12,11:09:41,08,11,1, 11.9,1,1, 22.642, 10938.247, 635.726, 52896.500 24/08/12,11:09:41,09,11,1, 11.9,1,1, 22.642, 10938.182, 635.737, 52896.530 24/08/12,11:09:41,10,11,1, 11.9,1,1, 22.642, 10938.133, 635.719, 52896.397 24/08/12,11:09:41,11,11,1, 11.9,1,1, 22.642, 10938.068, 635.699, 52896.491 24/08/12,11:09:41,12,11,1, 11.9,1,1, 22.642, 10938.037, 635.724, 52896.430 24/08/12,11:09:41,13,11,1, 11.9,1,1, 22.642, 10938.022, 635.707, 52896.504 24/08/12,11:09:41,14,11,1, 11.9,1,1, 22.642, 10937.975, 635.688, 52896.372 24/08/12,11:09:41,15,11,1, 11.9,1,1, 22.642, 10937.900, 635.692, 52896.394 24/08/12,11:09:41,16,11,1, 11.9,1,1, 22.642, 10937.876, 635.693, 52896.406 24/08/12,11:09:41,17,11,1, 11.9,1,1, 22.642, 10937.807, 635.709, 52896.355 24/08/12,11:09:41,18,11,1, 11.9,1,1, 22.642, 10937.760, 635.671, 52896.351 24/08/12,11:09:41,19,11,1, 11.9,1,1, 22.642, 10937.711, 635.683, 52896.266 24/08/12,11:09:42,00,11,1, 11.9,1,1, 22.646, 10937.709, 635.683, 52896.266 24/08/12,11:09:42,01,11,1, 11.9,1,1, 22.646, 10937.624, 635.668, 52896.254 24/08/12,11:09:42,02,11,1, 11.9,1,1, 22.646, 10937.566, 635.681, 52896.228 24/08/12,11:09:42,03,11,1, 11.9,1,1, 22.646, 10937.540, 635.642, 52896.176 24/08/12,11:09:42,04,11,1, 11.9,1,1, 22.646, 10937.486, 635.693, 52896.217 24/08/12,11:09:42,05,11,1, 11.9,1,1, 22.646, 10937.448, 635.641, 52896.170 24/08/12,11:09:42,06,11,1, 11.9,1,1, 22.646, 10937.397, 635.663, 52896.202 24/08/12,11:09:42,07,11,1, 11.9,1,1, 22.646, 10937.335, 635.656, 52896.109 24/08/12,11:09:42,08,11,1, 11.9,1,1, 22.646, 10937.289, 635.662, 52896.148 24/08/12,11:09:42,09,11,1, 11.9,1,1, 22.646, 10937.256, 635.658, 52896.053 24/08/12,11:09:42,10,11,1, 11.9,1,1, 22.646, 10937.217, 635.645, 52896.073 24/08/12,11:09:42,11,11,1, 11.9,1,1, 22.646, 10937.129, 635.635, 52896.024 24/08/12,11:09:42,12,11,1, 11.9,1,1, 22.646, 10937.108, 635.615, 52896.006 24/08/12,11:09:42,13,11,1, 11.9,1,1, 22.646, 10937.077, 635.644, 52895.983 24/08/12,11:09:42,14,11,1, 11.9,1,1, 22.646, 10937.000, 635.639, 52895.946 24/08/12,11:09:42,15,11,1, 11.9,1,1, 22.646, 10936.972, 635.641, 52895.980 24/08/12,11:09:42,16,11,1, 11.9,1,1, 22.646, 10936.940, 635.646, 52895.981 24/08/12,11:09:42,17,11,1, 11.9,1,1, 22.646, 10936.914, 635.599, 52895.851 24/08/12,11:09:42,18,11,1, 11.9,1,1, 22.646, 10936.838, 635.631, 52895.903 24/08/12,11:09:42,19,11,1, 11.9,1,1, 22.646, 10936.793, 635.638, 52895.803 24/08/12,11:09:43,00,10,1, 12.0,1,1, 22.641, 10936.791, 635.638, 52895.803 24/08/12,11:09:43,01,10,1, 12.0,1,1, 22.641, 10936.701, 635.620, 52895.823 24/08/12,11:09:43,02,10,1, 12.0,1,1, 22.641, 10936.665, 635.614, 52895.801 24/08/12,11:09:43,03,10,1, 12.0,1,1, 22.641, 10936.647, 635.596, 52895.766 24/08/12,11:09:43,04,10,1, 12.0,1,1, 22.641, 10936.588, 635.614, 52895.771 24/08/12,11:09:43,05,10,1, 12.0,1,1, 22.641, 10936.547, 635.604, 52895.766 24/08/12,11:09:43,06,10,1, 12.0,1,1, 22.641, 10936.495, 635.589, 52895.726 24/08/12,11:09:43,07,10,1, 12.0,1,1, 22.641, 10936.462, 635.610, 52895.767 24/08/12,11:09:43,08,10,1, 12.0,1,1, 22.641, 10936.390, 635.582, 52895.729 24/08/12,11:09:43,09,10,1, 12.0,1,1, 22.641, 10936.354, 635.571, 52895.708 24/08/12,11:09:43,10,10,1, 12.0,1,1, 22.641, 10936.293, 635.582, 52895.578 24/08/12,11:09:43,11,10,1, 12.0,1,1, 22.641, 10936.253, 635.581, 52895.643 24/08/12,11:09:43,12,10,1, 12.0,1,1, 22.641, 10936.236, 635.577, 52895.641 24/08/12,11:09:43,13,10,1, 12.0,1,1, 22.641, 10936.177, 635.575, 52895.564 24/08/12,11:09:43,14,10,1, 12.0,1,1, 22.641, 10936.126, 635.555, 52895.595 24/08/12,11:09:43,15,10,1, 12.0,1,1, 22.641, 10936.128, 635.531, 52895.554 24/08/12,11:09:43,16,10,1, 12.0,1,1, 22.641, 10936.047, 635.537, 52895.548 24/08/12,11:09:43,17,10,1, 12.0,1,1, 22.641, 10936.029, 635.544, 52895.497 24/08/12,11:09:43,18,10,1, 12.0,1,1, 22.641, 10936.017, 635.531, 52895.504 24/08/12,11:09:43,19,10,1, 12.0,1,1, 22.641, 10935.947, 635.530, 52895.450 24/08/12,11:09:44,00,12,1, 11.9,1,1, 22.643, 10935.940, 635.530, 52895.450 24/08/12,11:09:44,01,12,1, 11.9,1,1, 22.643, 10935.870, 635.481, 52895.419 24/08/12,11:09:44,02,12,1, 11.9,1,1, 22.643, 10935.860, 635.499, 52895.390 24/08/12,11:09:44,03,12,1, 11.9,1,1, 22.643, 10935.817, 635.479, 52895.425 24/08/12,11:09:44,04,12,1, 11.9,1,1, 22.643, 10935.774, 635.473, 52895.352 24/08/12,11:09:44,05,12,1, 11.9,1,1, 22.643, 10935.751, 635.472, 52895.391 24/08/12,11:09:44,06,12,1, 11.9,1,1, 22.643, 10935.696, 635.481, 52895.356 24/08/12,11:09:44,07,12,1, 11.9,1,1, 22.643, 10935.705, 635.465, 52895.432 24/08/12,11:09:44,08,12,1, 11.9,1,1, 22.643, 10935.614, 635.427, 52895.310 24/08/12,11:09:44,09,12,1, 11.9,1,1, 22.643, 10935.616, 635.428, 52895.294 24/08/12,11:09:44,10,12,1, 11.9,1,1, 22.643, 10935.559, 635.405, 52895.247 24/08/12,11:09:44,11,12,1, 11.9,1,1, 22.643, 10935.527, 635.404, 52895.246 24/08/12,11:09:44,12,12,1, 11.9,1,1, 22.643, 10935.519, 635.392, 52895.189 24/08/12,11:09:44,13,12,1, 11.9,1,1, 22.643, 10935.455, 635.369, 52895.221 24/08/12,11:09:44,14,12,1, 11.9,1,1, 22.643, 10935.433, 635.348, 52895.211 24/08/12,11:09:44,15,12,1, 11.9,1,1, 22.643, 10935.366, 635.345, 52895.191 24/08/12,11:09:44,16,12,1, 11.9,1,1, 22.643, 10935.354, 635.356, 52895.144 24/08/12,11:09:44,17,12,1, 11.9,1,1, 22.643, 10935.314, 635.340, 52895.098 24/08/12,11:09:44,18,12,1, 11.9,1,1, 22.643, 10935.264, 635.320, 52895.032 24/08/12,11:09:44,19,12,1, 11.9,1,1, 22.643, 10935.220, 635.266, 52895.101 24/08/12,11:09:45,00,10,1, 11.9,1,1, 22.646, 10935.214, 635.266, 52895.101 24/08/12,11:09:45,01,10,1, 11.9,1,1, 22.646, 10935.179, 635.245, 52895.011 24/08/12,11:09:45,02,10,1, 11.9,1,1, 22.646, 10935.169, 635.226, 52895.098 24/08/12,11:09:45,03,10,1, 11.9,1,1, 22.646, 10935.107, 635.195, 52894.984 24/08/12,11:09:45,04,10,1, 11.9,1,1, 22.646, 10935.087, 635.187, 52895.040 24/08/12,11:09:45,05,10,1, 11.9,1,1, 22.646, 10935.037, 635.152, 52895.046 24/08/12,11:09:45,06,10,1, 11.9,1,1, 22.646, 10935.011, 635.139, 52895.040 24/08/12,11:09:45,07,10,1, 11.9,1,1, 22.646, 10934.986, 635.112, 52894.900 24/08/12,11:09:45,08,10,1, 11.9,1,1, 22.646, 10934.951, 635.081, 52894.959 24/08/12,11:09:45,09,10,1, 11.9,1,1, 22.646, 10934.919, 635.059, 52894.906 24/08/12,11:09:45,10,10,1, 11.9,1,1, 22.646, 10934.931, 635.024, 52894.889 24/08/12,11:09:45,11,10,1, 11.9,1,1, 22.646, 10934.865, 635.022, 52894.849 24/08/12,11:09:45,12,10,1, 11.9,1,1, 22.646, 10934.846, 634.994, 52894.852 24/08/12,11:09:45,13,10,1, 11.9,1,1, 22.646, 10934.804, 634.954, 52894.834 24/08/12,11:09:45,14,10,1, 11.9,1,1, 22.646, 10934.808, 634.918, 52894.848 24/08/12,11:09:45,15,10,1, 11.9,1,1, 22.646, 10934.762, 634.888, 52894.809 24/08/12,11:09:45,16,10,1, 11.9,1,1, 22.646, 10934.766, 634.878, 52894.784 24/08/12,11:09:45,17,10,1, 11.9,1,1, 22.646, 10934.698, 634.855, 52894.750 24/08/12,11:09:45,18,10,1, 11.9,1,1, 22.646, 10934.678, 634.819, 52894.755 24/08/12,11:09:45,19,10,1, 11.9,1,1, 22.646, 10934.642, 634.760, 52894.656 24/08/12,11:09:46,00,11,1, 11.9,1,1, 22.647, 10934.638, 634.760, 52894.656 24/08/12,11:09:46,01,11,1, 11.9,1,1, 22.647, 10934.576, 634.706, 52894.586 24/08/12,11:09:46,02,11,1, 11.9,1,1, 22.647, 10934.527, 634.696, 52894.664 24/08/12,11:09:46,03,11,1, 11.9,1,1, 22.647, 10934.493, 634.660, 52894.669 24/08/12,11:09:46,04,11,1, 11.9,1,1, 22.647, 10934.487, 634.615, 52894.585 24/08/12,11:09:46,05,11,1, 11.9,1,1, 22.647, 10934.479, 634.595, 52894.590 24/08/12,11:09:46,06,11,1, 11.9,1,1, 22.647, 10934.408, 634.531, 52894.535 24/08/12,11:09:46,07,11,1, 11.9,1,1, 22.647, 10934.399, 634.528, 52894.513 24/08/12,11:09:46,08,11,1, 11.9,1,1, 22.647, 10934.382, 634.499, 52894.520 24/08/12,11:09:46,09,11,1, 11.9,1,1, 22.647, 10934.357, 634.453, 52894.403 24/08/12,11:09:46,10,11,1, 11.9,1,1, 22.647, 10934.329, 634.416, 52894.496 24/08/12,11:09:46,11,11,1, 11.9,1,1, 22.647, 10934.272, 634.382, 52894.414 24/08/12,11:09:46,12,11,1, 11.9,1,1, 22.647, 10934.304, 634.377, 52894.366 24/08/12,11:09:46,13,11,1, 11.9,1,1, 22.647, 10934.263, 634.322, 52894.411 24/08/12,11:09:46,14,11,1, 11.9,1,1, 22.647, 10934.231, 634.249, 52894.421 24/08/12,11:09:46,15,11,1, 11.9,1,1, 22.647, 10934.211, 634.227, 52894.347 24/08/12,11:09:46,16,11,1, 11.9,1,1, 22.647, 10934.181, 634.194, 52894.361 24/08/12,11:09:46,17,11,1, 11.9,1,1, 22.647, 10934.165, 634.152, 52894.303 24/08/12,11:09:46,18,11,1, 11.9,1,1, 22.647, 10934.111, 634.115, 52894.292 24/08/12,11:09:46,19,11,1, 11.9,1,1, 22.647, 10934.100, 634.073, 52894.305 24/08/12,11:09:47,00,09,1, 11.9,1,1, 22.644, 10934.095, 634.073, 52894.305 24/08/12,11:09:47,01,09,1, 11.9,1,1, 22.644, 10934.049, 633.996, 52894.227 24/08/12,11:09:47,02,09,1, 11.9,1,1, 22.644, 10934.033, 633.955, 52894.189 24/08/12,11:09:47,03,09,1, 11.9,1,1, 22.644, 10934.005, 633.896, 52894.195 24/08/12,11:09:47,04,09,1, 11.9,1,1, 22.644, 10933.956, 633.886, 52894.221 24/08/12,11:09:47,05,09,1, 11.9,1,1, 22.644, 10933.984, 633.835, 52894.115 24/08/12,11:09:47,06,09,1, 11.9,1,1, 22.644, 10933.912, 633.831, 52894.172 24/08/12,11:09:47,07,09,1, 11.9,1,1, 22.644, 10933.900, 633.761, 52894.079 24/08/12,11:09:47,08,09,1, 11.9,1,1, 22.644, 10933.906, 633.712, 52894.081 24/08/12,11:09:47,09,09,1, 11.9,1,1, 22.644, 10933.829, 633.681, 52894.064 24/08/12,11:09:47,10,09,1, 11.9,1,1, 22.644, 10933.840, 633.647, 52894.039 24/08/12,11:09:47,11,09,1, 11.9,1,1, 22.644, 10933.817, 633.618, 52894.004 24/08/12,11:09:47,12,09,1, 11.9,1,1, 22.644, 10933.768, 633.576, 52893.988 24/08/12,11:09:47,13,09,1, 11.9,1,1, 22.644, 10933.754, 633.509, 52894.034 24/08/12,11:09:47,14,09,1, 11.9,1,1, 22.644, 10933.732, 633.478, 52893.923 24/08/12,11:09:47,15,09,1, 11.9,1,1, 22.644, 10933.683, 633.454, 52893.886 24/08/12,11:09:47,16,09,1, 11.9,1,1, 22.644, 10933.653, 633.390, 52893.968 24/08/12,11:09:47,17,09,1, 11.9,1,1, 22.644, 10933.617, 633.363, 52893.908 24/08/12,11:09:47,18,09,1, 11.9,1,1, 22.644, 10933.591, 633.305, 52893.910 24/08/12,11:09:47,19,09,1, 11.9,1,1, 22.644, 10933.561, 633.295, 52893.893 24/08/12,11:09:48,00,09,1, 11.9,1,1, 22.643, 10933.553, 633.295, 52893.893 24/08/12,11:09:48,01,09,1, 11.9,1,1, 22.643, 10933.491, 633.187, 52893.801 24/08/12,11:09:48,02,09,1, 11.9,1,1, 22.643, 10933.508, 633.176, 52893.854 24/08/12,11:09:48,03,09,1, 11.9,1,1, 22.643, 10933.458, 633.115, 52893.819 24/08/12,11:09:48,04,09,1, 11.9,1,1, 22.643, 10933.420, 633.070, 52893.734 24/08/12,11:09:48,05,09,1, 11.9,1,1, 22.643, 10933.405, 633.036, 52893.702 24/08/12,11:09:48,06,09,1, 11.9,1,1, 22.643, 10933.383, 632.964, 52893.745 24/08/12,11:09:48,07,09,1, 11.9,1,1, 22.643, 10933.333, 632.948, 52893.706 24/08/12,11:09:48,08,09,1, 11.9,1,1, 22.643, 10933.297, 632.937, 52893.708 24/08/12,11:09:48,09,09,1, 11.9,1,1, 22.643, 10933.293, 632.866, 52893.685 24/08/12,11:09:48,10,09,1, 11.9,1,1, 22.643, 10933.261, 632.817, 52893.617 24/08/12,11:09:48,11,09,1, 11.9,1,1, 22.643, 10933.200, 632.762, 52893.622 24/08/12,11:09:48,12,09,1, 11.9,1,1, 22.643, 10933.196, 632.734, 52893.614 24/08/12,11:09:48,13,09,1, 11.9,1,1, 22.643, 10933.188, 632.683, 52893.595 24/08/12,11:09:48,14,09,1, 11.9,1,1, 22.643, 10933.155, 632.648, 52893.554 24/08/12,11:09:48,15,09,1, 11.9,1,1, 22.643, 10933.117, 632.615, 52893.528 24/08/12,11:09:48,16,09,1, 11.9,1,1, 22.643, 10933.104, 632.579, 52893.497 24/08/12,11:09:48,17,09,1, 11.9,1,1, 22.643, 10933.065, 632.515, 52893.489 24/08/12,11:09:48,18,09,1, 11.9,1,1, 22.643, 10933.041, 632.456, 52893.518 24/08/12,11:09:48,19,09,1, 11.9,1,1, 22.643, 10933.001, 632.438, 52893.473 24/08/12,11:09:49,00,08,1, 11.9,1,1, 22.643, 10932.994, 632.438, 52893.473 24/08/12,11:09:49,01,08,1, 11.9,1,1, 22.643, 10932.945, 632.368, 52893.460 24/08/12,11:09:49,02,08,1, 11.9,1,1, 22.643, 10932.903, 632.298, 52893.434 24/08/12,11:09:49,03,08,1, 11.9,1,1, 22.643, 10932.873, 632.269, 52893.415 24/08/12,11:09:49,04,08,1, 11.9,1,1, 22.643, 10932.885, 632.207, 52893.430 24/08/12,11:09:49,05,08,1, 11.9,1,1, 22.643, 10932.823, 632.181, 52893.400 24/08/12,11:09:49,06,08,1, 11.9,1,1, 22.643, 10932.810, 632.128, 52893.406 24/08/12,11:09:49,07,08,1, 11.9,1,1, 22.643, 10932.802, 632.076, 52893.313 24/08/12,11:09:49,08,08,1, 11.9,1,1, 22.643, 10932.764, 632.027, 52893.306 24/08/12,11:09:49,09,08,1, 11.9,1,1, 22.643, 10932.746, 631.994, 52893.350 24/08/12,11:09:49,10,08,1, 11.9,1,1, 22.643, 10932.731, 631.948, 52893.274 24/08/12,11:09:49,11,08,1, 11.9,1,1, 22.643, 10932.686, 631.907, 52893.246 24/08/12,11:09:49,12,08,1, 11.9,1,1, 22.643, 10932.669, 631.889, 52893.329 24/08/12,11:09:49,13,08,1, 11.9,1,1, 22.643, 10932.648, 631.844, 52893.241 24/08/12,11:09:49,14,08,1, 11.9,1,1, 22.643, 10932.630, 631.802, 52893.310 24/08/12,11:09:49,15,08,1, 11.9,1,1, 22.643, 10932.593, 631.764, 52893.257 24/08/12,11:09:49,16,08,1, 11.9,1,1, 22.643, 10932.569, 631.747, 52893.215 24/08/12,11:09:49,17,08,1, 11.9,1,1, 22.643, 10932.550, 631.711, 52893.208 24/08/12,11:09:49,18,08,1, 11.9,1,1, 22.643, 10932.546, 631.667, 52893.165 24/08/12,11:09:49,19,08,1, 11.9,1,1, 22.643, 10932.508, 631.637, 52893.222 24/08/12,11:09:50,00,09,1, 11.9,1,1, 22.645, 10932.502, 631.637, 52893.222 24/08/12,11:09:50,01,09,1, 11.9,1,1, 22.645, 10932.448, 631.551, 52893.141 24/08/12,11:09:50,02,09,1, 11.9,1,1, 22.645, 10932.426, 631.521, 52893.118 24/08/12,11:09:50,03,09,1, 11.9,1,1, 22.645, 10932.414, 631.475, 52893.069 24/08/12,11:09:50,04,09,1, 11.9,1,1, 22.645, 10932.365, 631.434, 52893.081 24/08/12,11:09:50,05,09,1, 11.9,1,1, 22.645, 10932.342, 631.408, 52893.071 24/08/12,11:09:50,06,09,1, 11.9,1,1, 22.645, 10932.316, 631.382, 52893.082 24/08/12,11:09:50,07,09,1, 11.9,1,1, 22.645, 10932.266, 631.326, 52892.985 24/08/12,11:09:50,08,09,1, 11.9,1,1, 22.645, 10932.269, 631.286, 52893.067 24/08/12,11:09:50,09,09,1, 11.9,1,1, 22.645, 10932.249, 631.250, 52893.004 24/08/12,11:09:50,10,09,1, 11.9,1,1, 22.645, 10932.200, 631.219, 52892.969 24/08/12,11:09:50,11,09,1, 11.9,1,1, 22.645, 10932.202, 631.161, 52892.947 24/08/12,11:09:50,12,09,1, 11.9,1,1, 22.645, 10932.170, 631.123, 52892.917 24/08/12,11:09:50,13,09,1, 11.9,1,1, 22.645, 10932.149, 631.121, 52892.990 24/08/12,11:09:50,14,09,1, 11.9,1,1, 22.645, 10932.153, 631.076, 52892.930 24/08/12,11:09:50,15,09,1, 11.9,1,1, 22.645, 10932.098, 631.050, 52893.004 24/08/12,11:09:50,16,09,1, 11.9,1,1, 22.645, 10932.087, 631.010, 52892.909 24/08/12,11:09:50,17,09,1, 11.9,1,1, 22.645, 10932.070, 630.967, 52892.884 24/08/12,11:09:50,18,09,1, 11.9,1,1, 22.645, 10932.043, 630.936, 52892.894 24/08/12,11:09:50,19,09,1, 11.9,1,1, 22.645, 10932.013, 630.919, 52892.866 24/08/12,11:09:51,00,09,1, 12.0,1,1, 22.645, 10932.009, 630.919, 52892.866 24/08/12,11:09:51,01,09,1, 12.0,1,1, 22.645, 10931.954, 630.833, 52892.874 24/08/12,11:09:51,02,09,1, 12.0,1,1, 22.645, 10931.965, 630.821, 52892.881 24/08/12,11:09:51,03,09,1, 12.0,1,1, 22.645, 10931.914, 630.774, 52892.782 24/08/12,11:09:51,04,09,1, 12.0,1,1, 22.645, 10931.900, 630.752, 52892.827 24/08/12,11:09:51,05,09,1, 12.0,1,1, 22.645, 10931.862, 630.697, 52892.768 24/08/12,11:09:51,06,09,1, 12.0,1,1, 22.645, 10931.832, 630.684, 52892.778 24/08/12,11:09:51,07,09,1, 12.0,1,1, 22.645, 10931.823, 630.623, 52892.776 24/08/12,11:09:51,08,09,1, 12.0,1,1, 22.645, 10931.789, 630.618, 52892.784 24/08/12,11:09:51,09,09,1, 12.0,1,1, 22.645, 10931.790, 630.583, 52892.767 24/08/12,11:09:51,10,09,1, 12.0,1,1, 22.645, 10931.772, 630.517, 52892.767 24/08/12,11:09:51,11,09,1, 12.0,1,1, 22.645, 10931.754, 630.500, 52892.751 24/08/12,11:09:51,12,09,1, 12.0,1,1, 22.645, 10931.707, 630.463, 52892.716 24/08/12,11:09:51,13,09,1, 12.0,1,1, 22.645, 10931.684, 630.444, 52892.692 24/08/12,11:09:51,14,09,1, 12.0,1,1, 22.645, 10931.671, 630.400, 52892.753 24/08/12,11:09:51,15,09,1, 12.0,1,1, 22.645, 10931.631, 630.359, 52892.654 24/08/12,11:09:51,16,09,1, 12.0,1,1, 22.645, 10931.628, 630.340, 52892.708 24/08/12,11:09:51,17,09,1, 12.0,1,1, 22.645, 10931.628, 630.298, 52892.723 24/08/12,11:09:51,18,09,1, 12.0,1,1, 22.645, 10931.599, 630.272, 52892.688 24/08/12,11:09:51,19,09,1, 12.0,1,1, 22.645, 10931.571, 630.246, 52892.590 24/08/12,11:09:52,00,08,1, 11.9,1,1, 22.644, 10931.567, 630.246, 52892.590 24/08/12,11:09:52,01,08,1, 11.9,1,1, 22.644, 10931.518, 630.159, 52892.593 24/08/12,11:09:52,02,08,1, 11.9,1,1, 22.644, 10931.541, 630.133, 52892.595 24/08/12,11:09:52,03,08,1, 11.9,1,1, 22.644, 10931.523, 630.107, 52892.622 24/08/12,11:09:52,04,08,1, 11.9,1,1, 22.644, 10931.489, 630.059, 52892.656 24/08/12,11:09:52,05,08,1, 11.9,1,1, 22.644, 10931.496, 630.043, 52892.636 24/08/12,11:09:52,06,08,1, 11.9,1,1, 22.644, 10931.469, 629.985, 52892.594 24/08/12,11:09:52,07,08,1, 11.9,1,1, 22.644, 10931.448, 629.929, 52892.566 24/08/12,11:09:52,08,08,1, 11.9,1,1, 22.644, 10931.432, 629.936, 52892.600 24/08/12,11:09:52,09,08,1, 11.9,1,1, 22.644, 10931.390, 629.901, 52892.568 24/08/12,11:09:52,10,08,1, 11.9,1,1, 22.644, 10931.413, 629.854, 52892.536 24/08/12,11:09:52,11,08,1, 11.9,1,1, 22.644, 10931.387, 629.823, 52892.548 24/08/12,11:09:52,12,08,1, 11.9,1,1, 22.644, 10931.383, 629.788, 52892.555 24/08/12,11:09:52,13,08,1, 11.9,1,1, 22.644, 10931.339, 629.739, 52892.533 24/08/12,11:09:52,14,08,1, 11.9,1,1, 22.644, 10931.337, 629.751, 52892.576 24/08/12,11:09:52,15,08,1, 11.9,1,1, 22.644, 10931.310, 629.677, 52892.516 24/08/12,11:09:52,16,08,1, 11.9,1,1, 22.644, 10931.305, 629.631, 52892.575 24/08/12,11:09:52,17,08,1, 11.9,1,1, 22.644, 10931.302, 629.599, 52892.507 24/08/12,11:09:52,18,08,1, 11.9,1,1, 22.644, 10931.279, 629.561, 52892.445 24/08/12,11:09:52,19,08,1, 11.9,1,1, 22.644, 10931.270, 629.541, 52892.541 24/08/12,11:09:53,00,09,1, 11.9,1,1, 22.648, 10931.267, 629.541, 52892.541 24/08/12,11:09:53,01,09,1, 11.9,1,1, 22.648, 10931.267, 629.462, 52892.495 24/08/12,11:09:53,02,09,1, 11.9,1,1, 22.648, 10931.235, 629.417, 52892.474 24/08/12,11:09:53,03,09,1, 11.9,1,1, 22.648, 10931.213, 629.406, 52892.449 24/08/12,11:09:53,04,09,1, 11.9,1,1, 22.648, 10931.210, 629.377, 52892.436 24/08/12,11:09:53,05,09,1, 11.9,1,1, 22.648, 10931.192, 629.346, 52892.480 24/08/12,11:09:53,06,09,1, 11.9,1,1, 22.648, 10931.193, 629.296, 52892.420 24/08/12,11:09:53,07,09,1, 11.9,1,1, 22.648, 10931.196, 629.247, 52892.395 24/08/12,11:09:53,08,09,1, 11.9,1,1, 22.648, 10931.183, 629.224, 52892.390 24/08/12,11:09:53,09,09,1, 11.9,1,1, 22.648, 10931.152, 629.186, 52892.324 24/08/12,11:09:53,10,09,1, 11.9,1,1, 22.648, 10931.162, 629.185, 52892.414 24/08/12,11:09:53,11,09,1, 11.9,1,1, 22.648, 10931.164, 629.112, 52892.349 24/08/12,11:09:53,12,09,1, 11.9,1,1, 22.648, 10931.141, 629.057, 52892.304 24/08/12,11:09:53,13,09,1, 11.9,1,1, 22.648, 10931.161, 629.034, 52892.296 24/08/12,11:09:53,14,09,1, 11.9,1,1, 22.648, 10931.133, 629.024, 52892.335 24/08/12,11:09:53,15,09,1, 11.9,1,1, 22.648, 10931.115, 628.942, 52892.283 24/08/12,11:09:53,16,09,1, 11.9,1,1, 22.648, 10931.117, 628.905, 52892.229 24/08/12,11:09:53,17,09,1, 11.9,1,1, 22.648, 10931.101, 628.874, 52892.323 24/08/12,11:09:53,18,09,1, 11.9,1,1, 22.648, 10931.103, 628.866, 52892.328 24/08/12,11:09:53,19,09,1, 11.9,1,1, 22.648, 10931.094, 628.803, 52892.287 24/08/12,11:09:54,00,11,1, 12.0,1,1, 22.642, 10931.091, 628.803, 52892.287 24/08/12,11:09:54,01,11,1, 12.0,1,1, 22.642, 10931.085, 628.706, 52892.255 24/08/12,11:09:54,02,11,1, 12.0,1,1, 22.642, 10931.109, 628.691, 52892.172 24/08/12,11:09:54,03,11,1, 12.0,1,1, 22.642, 10931.063, 628.657, 52892.238 24/08/12,11:09:54,04,11,1, 12.0,1,1, 22.642, 10931.032, 628.612, 52892.172 24/08/12,11:09:54,05,11,1, 12.0,1,1, 22.642, 10931.070, 628.576, 52892.134 24/08/12,11:09:54,06,11,1, 12.0,1,1, 22.642, 10931.064, 628.549, 52892.147 24/08/12,11:09:54,07,11,1, 12.0,1,1, 22.642, 10931.041, 628.506, 52892.146 24/08/12,11:09:54,08,11,1, 12.0,1,1, 22.642, 10931.069, 628.454, 52892.117 24/08/12,11:09:54,09,11,1, 12.0,1,1, 22.642, 10931.049, 628.423, 52892.153 24/08/12,11:09:54,10,11,1, 12.0,1,1, 22.642, 10931.052, 628.380, 52892.130 24/08/12,11:09:54,11,11,1, 12.0,1,1, 22.642, 10931.055, 628.342, 52892.118 24/08/12,11:09:54,12,11,1, 12.0,1,1, 22.642, 10931.066, 628.308, 52892.168 24/08/12,11:09:54,13,11,1, 12.0,1,1, 22.642, 10931.069, 628.264, 52892.029 24/08/12,11:09:54,14,11,1, 12.0,1,1, 22.642, 10931.079, 628.248, 52892.059 24/08/12,11:09:54,15,11,1, 12.0,1,1, 22.642, 10931.093, 628.191, 52892.031 24/08/12,11:09:54,16,11,1, 12.0,1,1, 22.642, 10931.080, 628.123, 52892.064 24/08/12,11:09:54,17,11,1, 12.0,1,1, 22.642, 10931.058, 628.103, 52892.006 24/08/12,11:09:54,18,11,1, 12.0,1,1, 22.642, 10931.073, 628.076, 52891.992 24/08/12,11:09:54,19,11,1, 12.0,1,1, 22.642, 10931.069, 628.024, 52891.969 24/08/12,11:09:55,00,11,1, 11.9,1,1, 22.646, 10931.066, 628.024, 52891.969 24/08/12,11:09:55,01,11,1, 11.9,1,1, 22.646, 10931.062, 627.942, 52891.958 24/08/12,11:09:55,02,11,1, 11.9,1,1, 22.646, 10931.070, 627.896, 52891.960 24/08/12,11:09:55,03,11,1, 11.9,1,1, 22.646, 10931.053, 627.855, 52891.878 24/08/12,11:09:55,04,11,1, 11.9,1,1, 22.646, 10931.065, 627.823, 52891.929 24/08/12,11:09:55,05,11,1, 11.9,1,1, 22.646, 10931.074, 627.784, 52891.901 24/08/12,11:09:55,06,11,1, 11.9,1,1, 22.646, 10931.095, 627.723, 52891.898 24/08/12,11:09:55,07,11,1, 11.9,1,1, 22.646, 10931.068, 627.700, 52891.857 24/08/12,11:09:55,08,11,1, 11.9,1,1, 22.646, 10931.144, 627.631, 52891.854 24/08/12,11:09:55,09,11,1, 11.9,1,1, 22.646, 10931.124, 627.616, 52891.862 24/08/12,11:09:55,10,11,1, 11.9,1,1, 22.646, 10931.111, 627.567, 52891.860 24/08/12,11:09:55,11,11,1, 11.9,1,1, 22.646, 10931.122, 627.520, 52891.809 24/08/12,11:09:55,12,11,1, 11.9,1,1, 22.646, 10931.102, 627.473, 52891.828 24/08/12,11:09:55,13,11,1, 11.9,1,1, 22.646, 10931.126, 627.411, 52891.824 24/08/12,11:09:55,14,11,1, 11.9,1,1, 22.646, 10931.149, 627.369, 52891.774 24/08/12,11:09:55,15,11,1, 11.9,1,1, 22.646, 10931.151, 627.323, 52891.745 24/08/12,11:09:55,16,11,1, 11.9,1,1, 22.646, 10931.140, 627.292, 52891.705 24/08/12,11:09:55,17,11,1, 11.9,1,1, 22.646, 10931.162, 627.248, 52891.732 24/08/12,11:09:55,18,11,1, 11.9,1,1, 22.646, 10931.168, 627.238, 52891.728 24/08/12,11:09:55,19,11,1, 11.9,1,1, 22.646, 10931.189, 627.190, 52891.678 24/08/12,11:09:56,00,10,1, 11.9,1,1, 22.646, 10931.183, 627.190, 52891.678 24/08/12,11:09:56,01,10,1, 11.9,1,1, 22.646, 10931.176, 627.096, 52891.593 24/08/12,11:09:56,02,10,1, 11.9,1,1, 22.646, 10931.213, 627.026, 52891.593 24/08/12,11:09:56,03,10,1, 11.9,1,1, 22.646, 10931.221, 626.994, 52891.626 24/08/12,11:09:56,04,10,1, 11.9,1,1, 22.646, 10931.231, 626.947, 52891.611 24/08/12,11:09:56,05,10,1, 11.9,1,1, 22.646, 10931.239, 626.896, 52891.601 24/08/12,11:09:56,06,10,1, 11.9,1,1, 22.646, 10931.256, 626.853, 52891.579 24/08/12,11:09:56,07,10,1, 11.9,1,1, 22.646, 10931.258, 626.812, 52891.641 24/08/12,11:09:56,08,10,1, 11.9,1,1, 22.646, 10931.271, 626.772, 52891.559 24/08/12,11:09:56,09,10,1, 11.9,1,1, 22.646, 10931.287, 626.720, 52891.476 24/08/12,11:09:56,10,10,1, 11.9,1,1, 22.646, 10931.289, 626.680, 52891.505 24/08/12,11:09:56,11,10,1, 11.9,1,1, 22.646, 10931.293, 626.635, 52891.514 24/08/12,11:09:56,12,10,1, 11.9,1,1, 22.646, 10931.311, 626.594, 52891.467 24/08/12,11:09:56,13,10,1, 11.9,1,1, 22.646, 10931.314, 626.554, 52891.494 24/08/12,11:09:56,14,10,1, 11.9,1,1, 22.646, 10931.309, 626.498, 52891.401 24/08/12,11:09:56,15,10,1, 11.9,1,1, 22.646, 10931.312, 626.459, 52891.378 24/08/12,11:09:56,16,10,1, 11.9,1,1, 22.646, 10931.321, 626.409, 52891.398 24/08/12,11:09:56,17,10,1, 11.9,1,1, 22.646, 10931.346, 626.365, 52891.359 24/08/12,11:09:56,18,10,1, 11.9,1,1, 22.646, 10931.360, 626.299, 52891.383 24/08/12,11:09:56,19,10,1, 11.9,1,1, 22.646, 10931.374, 626.279, 52891.300 24/08/12,11:09:57,00,10,1, 12.0,1,1, 22.651, 10931.367, 626.279, 52891.300 24/08/12,11:09:57,01,10,1, 12.0,1,1, 22.651, 10931.372, 626.204, 52891.312 24/08/12,11:09:57,02,10,1, 12.0,1,1, 22.651, 10931.436, 626.300, 52891.945 24/08/12,11:09:57,03,10,1, 12.0,1,1, 22.651, 10931.429, 626.308, 52891.992 24/08/12,11:09:57,04,10,1, 12.0,1,1, 22.651, 10931.432, 626.256, 52891.966 24/08/12,11:09:57,05,10,1, 12.0,1,1, 22.651, 10931.460, 626.211, 52891.995 24/08/12,11:09:57,06,10,1, 12.0,1,1, 22.651, 10931.449, 626.157, 52892.067 24/08/12,11:09:57,07,10,1, 12.0,1,1, 22.651, 10931.435, 626.105, 52892.010 24/08/12,11:09:57,08,10,1, 12.0,1,1, 22.651, 10931.458, 626.058, 52891.956 24/08/12,11:09:57,09,10,1, 12.0,1,1, 22.651, 10931.439, 626.032, 52892.011 24/08/12,11:09:57,10,10,1, 12.0,1,1, 22.651, 10931.467, 625.966, 52891.935 24/08/12,11:09:57,11,10,1, 12.0,1,1, 22.651, 10931.487, 625.916, 52891.922 24/08/12,11:09:57,12,10,1, 12.0,1,1, 22.651, 10931.487, 625.867, 52891.918 24/08/12,11:09:57,13,10,1, 12.0,1,1, 22.651, 10931.517, 625.832, 52891.883 24/08/12,11:09:57,14,10,1, 12.0,1,1, 22.651, 10931.511, 625.792, 52891.843 24/08/12,11:09:57,15,10,1, 12.0,1,1, 22.651, 10931.548, 625.756, 52891.776 24/08/12,11:09:57,16,10,1, 12.0,1,1, 22.651, 10931.552, 625.689, 52891.773 24/08/12,11:09:57,17,10,1, 12.0,1,1, 22.651, 10931.593, 625.640, 52891.799 24/08/12,11:09:57,18,10,1, 12.0,1,1, 22.651, 10931.567, 625.599, 52891.747 24/08/12,11:09:57,19,10,1, 12.0,1,1, 22.651, 10931.582, 625.582, 52891.752 24/08/12,11:09:58,00,10,1, 12.0,1,1, 22.650, 10931.575, 625.582, 52891.752 24/08/12,11:09:58,01,10,1, 12.0,1,1, 22.650, 10931.598, 625.470, 52891.691 24/08/12,11:09:58,02,10,1, 12.0,1,1, 22.650, 10931.633, 625.413, 52891.650 24/08/12,11:09:58,03,10,1, 12.0,1,1, 22.650, 10931.629, 625.393, 52891.638 24/08/12,11:09:58,04,10,1, 12.0,1,1, 22.650, 10931.656, 625.348, 52891.601 24/08/12,11:09:58,05,10,1, 12.0,1,1, 22.650, 10931.691, 625.286, 52891.595 24/08/12,11:09:58,06,10,1, 12.0,1,1, 22.650, 10931.693, 625.241, 52891.558 24/08/12,11:09:58,07,10,1, 12.0,1,1, 22.650, 10931.715, 625.211, 52891.574 24/08/12,11:09:58,08,10,1, 12.0,1,1, 22.650, 10931.726, 625.151, 52891.562 24/08/12,11:09:58,09,10,1, 12.0,1,1, 22.650, 10931.743, 625.098, 52891.541 24/08/12,11:09:58,10,10,1, 12.0,1,1, 22.650, 10931.736, 625.062, 52891.440 24/08/12,11:09:58,11,10,1, 12.0,1,1, 22.650, 10931.757, 625.014, 52891.471 24/08/12,11:09:58,12,10,1, 12.0,1,1, 22.650, 10931.799, 624.960, 52891.384 24/08/12,11:09:58,13,10,1, 12.0,1,1, 22.650, 10931.817, 624.917, 52891.395 24/08/12,11:09:58,14,10,1, 12.0,1,1, 22.650, 10931.813, 624.878, 52891.340 24/08/12,11:09:58,15,10,1, 12.0,1,1, 22.650, 10931.841, 624.801, 52891.359 24/08/12,11:09:58,16,10,1, 12.0,1,1, 22.650, 10931.820, 624.772, 52891.253 24/08/12,11:09:58,17,10,1, 12.0,1,1, 22.650, 10931.872, 624.722, 52891.268 24/08/12,11:09:58,18,10,1, 12.0,1,1, 22.650, 10931.851, 624.667, 52891.300 24/08/12,11:09:58,19,10,1, 12.0,1,1, 22.650, 10931.879, 624.635, 52891.239 24/08/12,11:09:59,00,11,1, 11.9,1,1, 22.653, 10931.876, 624.635, 52891.239 24/08/12,11:09:59,01,11,1, 11.9,1,1, 22.653, 10931.930, 624.564, 52891.180 24/08/12,11:09:59,02,11,1, 11.9,1,1, 22.653, 10931.953, 624.478, 52891.199 24/08/12,11:09:59,03,11,1, 11.9,1,1, 22.653, 10931.970, 624.466, 52891.170 24/08/12,11:09:59,04,11,1, 11.9,1,1, 22.653, 10931.988, 624.406, 52891.134 24/08/12,11:09:59,05,11,1, 11.9,1,1, 22.653, 10931.994, 624.354, 52891.139 24/08/12,11:09:59,06,11,1, 11.9,1,1, 22.653, 10932.015, 624.298, 52891.073 24/08/12,11:09:59,07,11,1, 11.9,1,1, 22.653, 10932.034, 624.269, 52891.062 24/08/12,11:09:59,08,11,1, 11.9,1,1, 22.653, 10932.061, 624.229, 52891.097 24/08/12,11:09:59,09,11,1, 11.9,1,1, 22.653, 10932.075, 624.216, 52891.027 24/08/12,11:09:59,10,11,1, 11.9,1,1, 22.653, 10932.107, 624.147, 52890.945 24/08/12,11:09:59,11,11,1, 11.9,1,1, 22.653, 10932.135, 624.106, 52890.937 24/08/12,11:09:59,12,11,1, 11.9,1,1, 22.653, 10932.149, 624.060, 52890.972 24/08/12,11:09:59,13,11,1, 11.9,1,1, 22.653, 10932.151, 623.995, 52890.852 24/08/12,11:09:59,14,11,1, 11.9,1,1, 22.653, 10932.162, 623.973, 52890.875 24/08/12,11:09:59,15,11,1, 11.9,1,1, 22.653, 10932.214, 623.916, 52890.895 24/08/12,11:09:59,16,11,1, 11.9,1,1, 22.653, 10932.213, 623.897, 52890.852 24/08/12,11:09:59,17,11,1, 11.9,1,1, 22.653, 10932.247, 623.846, 52890.812 24/08/12,11:09:59,18,11,1, 11.9,1,1, 22.653, 10932.241, 623.788, 52890.707 24/08/12,11:09:59,19,11,1, 11.9,1,1, 22.653, 10932.268, 623.765, 52890.790 24/08/12,11:10:00,00,11,1, 11.9,1,1, 22.645, 10932.260, 623.765, 52890.790 24/08/12,11:10:00,01,11,1, 11.9,1,1, 22.645, 10932.311, 623.683, 52890.774 24/08/12,11:10:00,02,11,1, 11.9,1,1, 22.645, 10932.321, 623.457, 52889.985 24/08/12,11:10:00,03,11,1, 11.9,1,1, 22.645, 10932.319, 623.379, 52889.891 24/08/12,11:10:00,04,11,1, 11.9,1,1, 22.645, 10932.350, 623.343, 52889.880 24/08/12,11:10:00,05,11,1, 11.9,1,1, 22.645, 10932.361, 623.286, 52889.817 24/08/12,11:10:00,06,11,1, 11.9,1,1, 22.645, 10932.402, 623.223, 52889.783 24/08/12,11:10:00,07,11,1, 11.9,1,1, 22.645, 10932.414, 623.170, 52889.713 24/08/12,11:10:00,08,11,1, 11.9,1,1, 22.645, 10932.430, 623.184, 52889.774 24/08/12,11:10:00,09,11,1, 11.9,1,1, 22.645, 10932.477, 623.109, 52889.745 24/08/12,11:10:00,10,11,1, 11.9,1,1, 22.645, 10932.494, 623.073, 52889.664 24/08/12,11:10:00,11,11,1, 11.9,1,1, 22.645, 10932.502, 623.032, 52889.654 24/08/12,11:10:00,12,11,1, 11.9,1,1, 22.645, 10932.523, 623.013, 52889.619 24/08/12,11:10:00,13,11,1, 11.9,1,1, 22.645, 10932.538, 622.975, 52889.607 24/08/12,11:10:00,14,11,1, 11.9,1,1, 22.645, 10932.577, 622.931, 52889.616 24/08/12,11:10:00,15,11,1, 11.9,1,1, 22.645, 10932.574, 622.881, 52889.614 24/08/12,11:10:00,16,11,1, 11.9,1,1, 22.645, 10932.609, 622.832, 52889.509 24/08/12,11:10:00,17,11,1, 11.9,1,1, 22.645, 10932.629, 622.777, 52889.551 24/08/12,11:10:00,18,11,1, 11.9,1,1, 22.645, 10932.634, 622.755, 52889.484 24/08/12,11:10:00,19,11,1, 11.9,1,1, 22.645, 10932.660, 622.693, 52889.453 24/08/12,11:10:01,00,11,1, 11.9,1,1, 22.646, 10932.660, 622.693, 52889.453 24/08/12,11:10:01,01,11,1, 11.9,1,1, 22.646, 10932.736, 622.651, 52889.453 24/08/12,11:10:01,02,11,1, 11.9,1,1, 22.646, 10932.775, 622.603, 52889.368 24/08/12,11:10:01,03,11,1, 11.9,1,1, 22.646, 10932.734, 622.558, 52889.354 24/08/12,11:10:01,04,11,1, 11.9,1,1, 22.646, 10932.778, 622.513, 52889.328 24/08/12,11:10:01,05,11,1, 11.9,1,1, 22.646, 10932.826, 622.502, 52889.291 24/08/12,11:10:01,06,11,1, 11.9,1,1, 22.646, 10932.844, 622.429, 52889.263 24/08/12,11:10:01,07,11,1, 11.9,1,1, 22.646, 10932.858, 622.428, 52889.285 24/08/12,11:10:01,08,11,1, 11.9,1,1, 22.646, 10932.901, 622.369, 52889.261 24/08/12,11:10:01,09,11,1, 11.9,1,1, 22.646, 10932.902, 622.335, 52889.167 24/08/12,11:10:01,10,11,1, 11.9,1,1, 22.646, 10932.960, 622.282, 52889.148 24/08/12,11:10:01,11,11,1, 11.9,1,1, 22.646, 10932.973, 622.246, 52889.145 24/08/12,11:10:01,12,11,1, 11.9,1,1, 22.646, 10933.007, 622.212, 52889.064 24/08/12,11:10:01,13,11,1, 11.9,1,1, 22.646, 10933.017, 622.169, 52889.102 24/08/12,11:10:01,14,11,1, 11.9,1,1, 22.646, 10933.035, 622.131, 52889.015 24/08/12,11:10:01,15,11,1, 11.9,1,1, 22.646, 10933.067, 622.113, 52889.042 24/08/12,11:10:01,16,11,1, 11.9,1,1, 22.646, 10933.116, 622.054, 52888.987 24/08/12,11:10:01,17,11,1, 11.9,1,1, 22.646, 10933.139, 622.031, 52888.988 24/08/12,11:10:01,18,11,1, 11.9,1,1, 22.646, 10933.141, 621.971, 52888.967 24/08/12,11:10:01,19,11,1, 11.9,1,1, 22.646, 10933.171, 621.959, 52888.985 24/08/12,11:10:02,00,11,1, 12.0,1,1, 22.645, 10933.169, 621.959, 52888.985 24/08/12,11:10:02,01,11,1, 12.0,1,1, 22.645, 10933.219, 621.900, 52888.855 24/08/12,11:10:02,02,11,1, 12.0,1,1, 22.645, 10933.232, 621.862, 52888.903 24/08/12,11:10:02,03,11,1, 12.0,1,1, 22.645, 10933.239, 621.824, 52888.863 24/08/12,11:10:02,04,11,1, 12.0,1,1, 22.645, 10933.280, 621.777, 52888.819 24/08/12,11:10:02,05,11,1, 12.0,1,1, 22.645, 10933.321, 621.755, 52888.754 24/08/12,11:10:02,06,11,1, 12.0,1,1, 22.645, 10933.327, 621.723, 52888.750 24/08/12,11:10:02,07,11,1, 12.0,1,1, 22.645, 10933.358, 621.668, 52888.683 24/08/12,11:10:02,08,11,1, 12.0,1,1, 22.645, 10933.394, 621.661, 52888.659 24/08/12,11:10:02,09,11,1, 12.0,1,1, 22.645, 10933.391, 621.634, 52888.709 24/08/12,11:10:02,10,11,1, 12.0,1,1, 22.645, 10933.422, 621.611, 52888.632 24/08/12,11:10:02,11,11,1, 12.0,1,1, 22.645, 10933.446, 621.573, 52888.656 24/08/12,11:10:02,12,11,1, 12.0,1,1, 22.645, 10933.462, 621.545, 52888.609 24/08/12,11:10:02,13,11,1, 12.0,1,1, 22.645, 10933.480, 621.496, 52888.620 24/08/12,11:10:02,14,11,1, 12.0,1,1, 22.645, 10933.541, 621.462, 52888.549 24/08/12,11:10:02,15,11,1, 12.0,1,1, 22.645, 10933.565, 621.432, 52888.527 24/08/12,11:10:02,16,11,1, 12.0,1,1, 22.645, 10933.559, 621.413, 52888.491 24/08/12,11:10:02,17,11,1, 12.0,1,1, 22.645, 10933.608, 621.400, 52888.497 24/08/12,11:10:02,18,11,1, 12.0,1,1, 22.645, 10933.666, 621.355, 52888.478 24/08/12,11:10:02,19,11,1, 12.0,1,1, 22.645, 10933.657, 621.354, 52888.433 24/08/12,11:10:03,00,11,1, 11.9,1,1, 22.648, 10933.653, 621.354, 52888.433 24/08/12,11:10:03,01,11,1, 11.9,1,1, 22.648, 10933.746, 621.296, 52888.429 24/08/12,11:10:03,02,11,1, 11.9,1,1, 22.648, 10933.747, 621.263, 52888.332 24/08/12,11:10:03,03,11,1, 11.9,1,1, 22.648, 10933.795, 621.224, 52888.389 24/08/12,11:10:03,04,11,1, 11.9,1,1, 22.648, 10933.805, 621.207, 52888.289 24/08/12,11:10:03,05,11,1, 11.9,1,1, 22.648, 10933.817, 621.191, 52888.249 24/08/12,11:10:03,06,11,1, 11.9,1,1, 22.648, 10933.870, 621.160, 52888.201 24/08/12,11:10:03,07,11,1, 11.9,1,1, 22.648, 10933.893, 621.136, 52888.193 24/08/12,11:10:03,08,11,1, 11.9,1,1, 22.648, 10933.907, 621.119, 52888.178 24/08/12,11:10:03,09,11,1, 11.9,1,1, 22.648, 10933.966, 621.081, 52888.128 24/08/12,11:10:03,10,11,1, 11.9,1,1, 22.648, 10933.968, 621.084, 52888.177 24/08/12,11:10:03,11,11,1, 11.9,1,1, 22.648, 10934.020, 621.068, 52888.153 24/08/12,11:10:03,12,11,1, 11.9,1,1, 22.648, 10934.054, 621.016, 52888.112 24/08/12,11:10:03,13,11,1, 11.9,1,1, 22.648, 10934.048, 621.004, 52888.086 24/08/12,11:10:03,14,11,1, 11.9,1,1, 22.648, 10934.104, 620.950, 52888.017 24/08/12,11:10:03,15,11,1, 11.9,1,1, 22.648, 10934.100, 620.948, 52888.083 24/08/12,11:10:03,16,11,1, 11.9,1,1, 22.648, 10934.131, 620.950, 52888.042 24/08/12,11:10:03,17,11,1, 11.9,1,1, 22.648, 10934.163, 620.918, 52888.015 24/08/12,11:10:03,18,11,1, 11.9,1,1, 22.648, 10934.202, 620.892, 52887.903 24/08/12,11:10:03,19,11,1, 11.9,1,1, 22.648, 10934.255, 620.881, 52887.962 24/08/12,11:10:04,00,11,1, 11.9,1,1, 22.645, 10934.254, 620.881, 52887.962 24/08/12,11:10:04,01,11,1, 11.9,1,1, 22.645, 10934.270, 620.863, 52887.883 24/08/12,11:10:04,02,11,1, 11.9,1,1, 22.645, 10934.302, 620.825, 52887.886 24/08/12,11:10:04,03,11,1, 11.9,1,1, 22.645, 10934.333, 620.782, 52887.787 24/08/12,11:10:04,04,11,1, 11.9,1,1, 22.645, 10934.378, 620.752, 52887.767 24/08/12,11:10:04,05,11,1, 11.9,1,1, 22.645, 10934.434, 620.736, 52887.752 24/08/12,11:10:04,06,11,1, 11.9,1,1, 22.645, 10934.443, 620.710, 52887.701 24/08/12,11:10:04,07,11,1, 11.9,1,1, 22.645, 10934.453, 620.726, 52887.695 24/08/12,11:10:04,08,11,1, 11.9,1,1, 22.645, 10934.477, 620.712, 52887.659 24/08/12,11:10:04,09,11,1, 11.9,1,1, 22.645, 10934.535, 620.684, 52887.717 24/08/12,11:10:04,10,11,1, 11.9,1,1, 22.645, 10934.558, 620.651, 52887.613 24/08/12,11:10:04,11,11,1, 11.9,1,1, 22.645, 10934.592, 620.638, 52887.564 24/08/12,11:10:04,12,11,1, 11.9,1,1, 22.645, 10934.612, 620.624, 52887.586 24/08/12,11:10:04,13,11,1, 11.9,1,1, 22.645, 10934.630, 620.606, 52887.605 24/08/12,11:10:04,14,11,1, 11.9,1,1, 22.645, 10934.690, 620.576, 52887.541 24/08/12,11:10:04,15,11,1, 11.9,1,1, 22.645, 10934.714, 620.568, 52887.493 24/08/12,11:10:04,16,11,1, 11.9,1,1, 22.645, 10934.727, 620.555, 52887.539 24/08/12,11:10:04,17,11,1, 11.9,1,1, 22.645, 10934.759, 620.525, 52887.450 24/08/12,11:10:04,18,11,1, 11.9,1,1, 22.645, 10934.800, 620.518, 52887.356 24/08/12,11:10:04,19,11,1, 11.9,1,1, 22.645, 10934.816, 620.491, 52887.379 24/08/12,11:10:05,00,11,1, 11.8,1,1, 22.647, 10934.813, 620.491, 52887.379 24/08/12,11:10:05,01,11,1, 11.8,1,1, 22.647, 10934.876, 620.471, 52887.383 24/08/12,11:10:05,02,11,1, 11.8,1,1, 22.647, 10934.893, 620.458, 52887.310 24/08/12,11:10:05,03,11,1, 11.8,1,1, 22.647, 10934.962, 620.425, 52887.301 24/08/12,11:10:05,04,11,1, 11.8,1,1, 22.647, 10934.985, 620.410, 52887.270 24/08/12,11:10:05,05,11,1, 11.8,1,1, 22.647, 10934.984, 620.396, 52887.288 24/08/12,11:10:05,06,11,1, 11.8,1,1, 22.647, 10935.052, 620.382, 52887.150 24/08/12,11:10:05,07,11,1, 11.8,1,1, 22.647, 10935.058, 620.369, 52887.171 24/08/12,11:10:05,08,11,1, 11.8,1,1, 22.647, 10935.111, 620.336, 52887.165 24/08/12,11:10:05,09,11,1, 11.8,1,1, 22.647, 10935.116, 620.347, 52887.217 24/08/12,11:10:05,10,11,1, 11.8,1,1, 22.647, 10935.182, 620.310, 52887.187 24/08/12,11:10:05,11,11,1, 11.8,1,1, 22.647, 10935.176, 620.282, 52887.147 24/08/12,11:10:05,12,11,1, 11.8,1,1, 22.647, 10935.227, 620.295, 52887.132 24/08/12,11:10:05,13,11,1, 11.8,1,1, 22.647, 10935.247, 620.282, 52887.004 24/08/12,11:10:05,14,11,1, 11.8,1,1, 22.647, 10935.299, 620.251, 52887.011 24/08/12,11:10:05,15,11,1, 11.8,1,1, 22.647, 10935.303, 620.248, 52887.021 24/08/12,11:10:05,16,11,1, 11.8,1,1, 22.647, 10935.354, 620.217, 52887.026 24/08/12,11:10:05,17,11,1, 11.8,1,1, 22.647, 10935.378, 620.222, 52886.988 24/08/12,11:10:05,18,11,1, 11.8,1,1, 22.647, 10935.373, 620.177, 52886.942 24/08/12,11:10:05,19,11,1, 11.8,1,1, 22.647, 10935.422, 620.173, 52886.887 24/08/12,11:10:06,00,11,1, 11.9,1,1, 22.647, 10935.414, 620.173, 52886.887 24/08/12,11:10:06,01,11,1, 11.9,1,1, 22.647, 10935.486, 620.124, 52886.842 24/08/12,11:10:06,02,11,1, 11.9,1,1, 22.647, 10935.478, 620.101, 52886.805 24/08/12,11:10:06,03,11,1, 11.9,1,1, 22.647, 10935.525, 620.098, 52886.762 24/08/12,11:10:06,04,11,1, 11.9,1,1, 22.647, 10935.535, 620.092, 52886.785 24/08/12,11:10:06,05,11,1, 11.9,1,1, 22.647, 10935.583, 620.079, 52886.781 24/08/12,11:10:06,06,11,1, 11.9,1,1, 22.647, 10935.601, 620.063, 52886.731 24/08/12,11:10:06,07,11,1, 11.9,1,1, 22.647, 10935.645, 620.032, 52886.725 24/08/12,11:10:06,08,11,1, 11.9,1,1, 22.647, 10935.655, 620.023, 52886.694 24/08/12,11:10:06,09,11,1, 11.9,1,1, 22.647, 10935.663, 620.040, 52886.677 24/08/12,11:10:06,10,11,1, 11.9,1,1, 22.647, 10935.722, 620.040, 52886.629 24/08/12,11:10:06,11,11,1, 11.9,1,1, 22.647, 10935.730, 620.006, 52886.616 24/08/12,11:10:06,12,11,1, 11.9,1,1, 22.647, 10935.752, 620.001, 52886.605 24/08/12,11:10:06,13,11,1, 11.9,1,1, 22.647, 10935.782, 619.979, 52886.599 24/08/12,11:10:06,14,11,1, 11.9,1,1, 22.647, 10935.800, 619.979, 52886.600 24/08/12,11:10:06,15,11,1, 11.9,1,1, 22.647, 10935.838, 619.951, 52886.528 24/08/12,11:10:06,16,11,1, 11.9,1,1, 22.647, 10935.863, 619.959, 52886.536 24/08/12,11:10:06,17,11,1, 11.9,1,1, 22.647, 10935.927, 619.930, 52886.499 24/08/12,11:10:06,18,11,1, 11.9,1,1, 22.647, 10935.924, 619.933, 52886.448 24/08/12,11:10:06,19,11,1, 11.9,1,1, 22.647, 10935.953, 619.900, 52886.449 24/08/12,11:10:07,00,10,1, 11.9,1,1, 22.649, 10935.948, 619.900, 52886.449 24/08/12,11:10:07,01,10,1, 11.9,1,1, 22.649, 10936.005, 619.909, 52886.399 24/08/12,11:10:07,02,10,1, 11.9,1,1, 22.649, 10936.045, 619.874, 52886.353 24/08/12,11:10:07,03,10,1, 11.9,1,1, 22.649, 10936.034, 619.869, 52886.302 24/08/12,11:10:07,04,10,1, 11.9,1,1, 22.649, 10936.063, 619.860, 52886.320 24/08/12,11:10:07,05,10,1, 11.9,1,1, 22.649, 10936.113, 619.864, 52886.362 24/08/12,11:10:07,06,10,1, 11.9,1,1, 22.649, 10936.120, 619.860, 52886.285 24/08/12,11:10:07,07,10,1, 11.9,1,1, 22.649, 10936.150, 619.849, 52886.276 24/08/12,11:10:07,08,10,1, 11.9,1,1, 22.649, 10936.181, 619.828, 52886.218 24/08/12,11:10:07,09,10,1, 11.9,1,1, 22.649, 10936.211, 619.828, 52886.279 24/08/12,11:10:07,10,10,1, 11.9,1,1, 22.649, 10936.208, 619.793, 52886.184 24/08/12,11:10:07,11,10,1, 11.9,1,1, 22.649, 10936.241, 619.765, 52886.142 24/08/12,11:10:07,12,10,1, 11.9,1,1, 22.649, 10936.261, 619.759, 52886.114 24/08/12,11:10:07,13,10,1, 11.9,1,1, 22.649, 10936.309, 619.766, 52886.084 24/08/12,11:10:07,14,10,1, 11.9,1,1, 22.649, 10936.337, 619.766, 52886.135 24/08/12,11:10:07,15,10,1, 11.9,1,1, 22.649, 10936.367, 619.740, 52886.035 24/08/12,11:10:07,16,10,1, 11.9,1,1, 22.649, 10936.395, 619.737, 52886.054 24/08/12,11:10:07,17,10,1, 11.9,1,1, 22.649, 10936.376, 619.725, 52885.982 24/08/12,11:10:07,18,10,1, 11.9,1,1, 22.649, 10936.425, 619.697, 52885.934 24/08/12,11:10:07,19,10,1, 11.9,1,1, 22.649, 10936.429, 619.699, 52885.983 24/08/12,11:10:08,00,10,1, 11.9,1,1, 22.647, 10936.424, 619.699, 52885.983 24/08/12,11:10:08,01,10,1, 11.9,1,1, 22.647, 10936.495, 619.662, 52885.972 24/08/12,11:10:08,02,10,1, 11.9,1,1, 22.647, 10936.510, 619.702, 52885.957 24/08/12,11:10:08,03,10,1, 11.9,1,1, 22.647, 10936.521, 619.667, 52885.863 24/08/12,11:10:08,04,10,1, 11.9,1,1, 22.647, 10936.552, 619.661, 52885.855 24/08/12,11:10:08,05,10,1, 11.9,1,1, 22.647, 10936.584, 619.649, 52885.933 24/08/12,11:10:08,06,10,1, 11.9,1,1, 22.647, 10936.589, 619.635, 52885.831 24/08/12,11:10:08,07,10,1, 11.9,1,1, 22.647, 10936.593, 619.625, 52885.831 24/08/12,11:10:08,08,10,1, 11.9,1,1, 22.647, 10936.616, 619.614, 52885.827 24/08/12,11:10:08,09,10,1, 11.9,1,1, 22.647, 10936.663, 619.586, 52885.781 24/08/12,11:10:08,10,10,1, 11.9,1,1, 22.647, 10936.680, 619.572, 52885.734 24/08/12,11:10:08,11,10,1, 11.9,1,1, 22.647, 10936.748, 619.572, 52885.716 24/08/12,11:10:08,12,10,1, 11.9,1,1, 22.647, 10936.716, 619.570, 52885.664 24/08/12,11:10:08,13,10,1, 11.9,1,1, 22.647, 10936.746, 619.563, 52885.654 24/08/12,11:10:08,14,10,1, 11.9,1,1, 22.647, 10936.748, 619.550, 52885.614 24/08/12,11:10:08,15,10,1, 11.9,1,1, 22.647, 10936.791, 619.538, 52885.619 24/08/12,11:10:08,16,10,1, 11.9,1,1, 22.647, 10936.801, 619.510, 52885.608 24/08/12,11:10:08,17,10,1, 11.9,1,1, 22.647, 10936.830, 619.520, 52885.585 24/08/12,11:10:08,18,10,1, 11.9,1,1, 22.647, 10936.860, 619.506, 52885.565 24/08/12,11:10:08,19,10,1, 11.9,1,1, 22.647, 10936.852, 619.500, 52885.527 24/08/12,11:10:09,00,09,1, 11.9,1,1, 22.649, 10936.849, 619.500, 52885.527 24/08/12,11:10:09,01,09,1, 11.9,1,1, 22.649, 10936.899, 619.504, 52885.482 24/08/12,11:10:09,02,09,1, 11.9,1,1, 22.649, 10936.912, 619.456, 52885.466 24/08/12,11:10:09,03,09,1, 11.9,1,1, 22.649, 10936.912, 619.456, 52885.455 24/08/12,11:10:09,04,09,1, 11.9,1,1, 22.649, 10936.969, 619.452, 52885.432 24/08/12,11:10:09,05,09,1, 11.9,1,1, 22.649, 10936.962, 619.450, 52885.477 24/08/12,11:10:09,06,09,1, 11.9,1,1, 22.649, 10936.963, 619.447, 52885.447 24/08/12,11:10:09,07,09,1, 11.9,1,1, 22.649, 10936.989, 619.420, 52885.308 24/08/12,11:10:09,08,09,1, 11.9,1,1, 22.649, 10937.032, 619.412, 52885.308 24/08/12,11:10:09,09,09,1, 11.9,1,1, 22.649, 10937.007, 619.433, 52885.316 24/08/12,11:10:09,10,09,1, 11.9,1,1, 22.649, 10937.033, 619.414, 52885.304 24/08/12,11:10:09,11,09,1, 11.9,1,1, 22.649, 10937.059, 619.407, 52885.238 24/08/12,11:10:09,12,09,1, 11.9,1,1, 22.649, 10937.076, 619.380, 52885.248 24/08/12,11:10:09,13,09,1, 11.9,1,1, 22.649, 10937.077, 619.389, 52885.221 24/08/12,11:10:09,14,09,1, 11.9,1,1, 22.649, 10937.082, 619.373, 52885.215 24/08/12,11:10:09,15,09,1, 11.9,1,1, 22.649, 10937.123, 619.363, 52885.213 24/08/12,11:10:09,16,09,1, 11.9,1,1, 22.649, 10937.144, 619.358, 52885.178 24/08/12,11:10:09,17,09,1, 11.9,1,1, 22.649, 10937.116, 619.358, 52885.153 24/08/12,11:10:09,18,09,1, 11.9,1,1, 22.649, 10937.144, 619.329, 52885.108 24/08/12,11:10:09,19,09,1, 11.9,1,1, 22.649, 10937.157, 619.350, 52885.182 24/08/12,11:10:10,00,10,1, 11.9,1,1, 22.649, 10937.150, 619.350, 52885.182 24/08/12,11:10:10,01,10,1, 11.9,1,1, 22.649, 10937.153, 619.347, 52885.041 24/08/12,11:10:10,02,10,1, 11.9,1,1, 22.649, 10937.184, 619.334, 52885.081 24/08/12,11:10:10,03,10,1, 11.9,1,1, 22.649, 10937.188, 619.341, 52885.104 24/08/12,11:10:10,04,10,1, 11.9,1,1, 22.649, 10937.238, 619.310, 52884.957 24/08/12,11:10:10,05,10,1, 11.9,1,1, 22.649, 10937.208, 619.310, 52885.034 24/08/12,11:10:10,06,10,1, 11.9,1,1, 22.649, 10937.224, 619.324, 52885.005 24/08/12,11:10:10,07,10,1, 11.9,1,1, 22.649, 10937.273, 619.285, 52884.949 24/08/12,11:10:10,08,10,1, 11.9,1,1, 22.649, 10937.275, 619.314, 52884.903 24/08/12,11:10:10,09,10,1, 11.9,1,1, 22.649, 10937.274, 619.310, 52884.906 24/08/12,11:10:10,10,10,1, 11.9,1,1, 22.649, 10937.277, 619.316, 52884.875 24/08/12,11:10:10,11,10,1, 11.9,1,1, 22.649, 10937.298, 619.298, 52884.854 24/08/12,11:10:10,12,10,1, 11.9,1,1, 22.649, 10937.338, 619.280, 52884.788 24/08/12,11:10:10,13,10,1, 11.9,1,1, 22.649, 10937.298, 619.297, 52884.855 24/08/12,11:10:10,14,10,1, 11.9,1,1, 22.649, 10937.310, 619.268, 52884.807 24/08/12,11:10:10,15,10,1, 11.9,1,1, 22.649, 10937.329, 619.268, 52884.758 24/08/12,11:10:10,16,10,1, 11.9,1,1, 22.649, 10937.353, 619.275, 52884.768 24/08/12,11:10:10,17,10,1, 11.9,1,1, 22.649, 10937.356, 619.280, 52884.744 24/08/12,11:10:10,18,10,1, 11.9,1,1, 22.649, 10937.350, 619.258, 52884.748 24/08/12,11:10:10,19,10,1, 11.9,1,1, 22.649, 10937.357, 619.274, 52884.700 24/08/12,11:10:11,00,10,1, 12.0,1,1, 22.650, 10937.350, 619.274, 52884.700 24/08/12,11:10:11,01,10,1, 12.0,1,1, 22.650, 10937.381, 619.277, 52884.748 24/08/12,11:10:11,02,10,1, 12.0,1,1, 22.650, 10937.358, 619.273, 52884.721 24/08/12,11:10:11,03,10,1, 12.0,1,1, 22.650, 10937.377, 619.279, 52884.641 24/08/12,11:10:11,04,10,1, 12.0,1,1, 22.650, 10937.384, 619.278, 52884.676 24/08/12,11:10:11,05,10,1, 12.0,1,1, 22.650, 10937.404, 619.268, 52884.618 24/08/12,11:10:11,06,10,1, 12.0,1,1, 22.650, 10937.423, 619.281, 52884.627 24/08/12,11:10:11,07,10,1, 12.0,1,1, 22.650, 10937.396, 619.273, 52884.596 24/08/12,11:10:11,08,10,1, 12.0,1,1, 22.650, 10937.404, 619.281, 52884.578 24/08/12,11:10:11,09,10,1, 12.0,1,1, 22.650, 10937.441, 619.258, 52884.539 24/08/12,11:10:11,10,10,1, 12.0,1,1, 22.650, 10937.437, 619.286, 52884.483 24/08/12,11:10:11,11,10,1, 12.0,1,1, 22.650, 10937.390, 619.277, 52884.566 24/08/12,11:10:11,12,10,1, 12.0,1,1, 22.650, 10937.428, 619.285, 52884.482 24/08/12,11:10:11,13,10,1, 12.0,1,1, 22.650, 10937.456, 619.263, 52884.470 24/08/12,11:10:11,14,10,1, 12.0,1,1, 22.650, 10937.453, 619.284, 52884.427 24/08/12,11:10:11,15,10,1, 12.0,1,1, 22.650, 10937.421, 619.312, 52884.493 24/08/12,11:10:11,16,10,1, 12.0,1,1, 22.650, 10937.427, 619.292, 52884.481 24/08/12,11:10:11,17,10,1, 12.0,1,1, 22.650, 10937.414, 619.292, 52884.446 24/08/12,11:10:11,18,10,1, 12.0,1,1, 22.650, 10937.458, 619.304, 52884.420 24/08/12,11:10:11,19,10,1, 12.0,1,1, 22.650, 10937.455, 619.284, 52884.445 24/08/12,11:10:12,00,10,1, 11.9,1,1, 22.650, 10937.450, 619.284, 52884.445 24/08/12,11:10:12,01,10,1, 11.9,1,1, 22.650, 10937.434, 619.303, 52884.306 24/08/12,11:10:12,02,10,1, 11.9,1,1, 22.650, 10937.437, 619.276, 52884.341 24/08/12,11:10:12,03,10,1, 11.9,1,1, 22.650, 10937.462, 619.312, 52884.379 24/08/12,11:10:12,04,10,1, 11.9,1,1, 22.650, 10937.410, 619.298, 52884.295 24/08/12,11:10:12,05,10,1, 11.9,1,1, 22.650, 10937.448, 619.298, 52884.286 24/08/12,11:10:12,06,10,1, 11.9,1,1, 22.650, 10937.465, 619.330, 52884.255 24/08/12,11:10:12,07,10,1, 11.9,1,1, 22.650, 10937.478, 619.312, 52884.246 24/08/12,11:10:12,08,10,1, 11.9,1,1, 22.650, 10937.440, 619.290, 52884.239 24/08/12,11:10:12,09,10,1, 11.9,1,1, 22.650, 10937.463, 619.284, 52884.215 24/08/12,11:10:12,10,10,1, 11.9,1,1, 22.650, 10937.441, 619.292, 52884.181 24/08/12,11:10:12,11,10,1, 11.9,1,1, 22.650, 10937.448, 619.296, 52884.133 24/08/12,11:10:12,12,10,1, 11.9,1,1, 22.650, 10937.496, 619.300, 52884.132 24/08/12,11:10:12,13,10,1, 11.9,1,1, 22.650, 10937.452, 619.314, 52884.224 24/08/12,11:10:12,14,10,1, 11.9,1,1, 22.650, 10937.438, 619.303, 52884.130 24/08/12,11:10:12,15,10,1, 11.9,1,1, 22.650, 10937.463, 619.314, 52884.110 24/08/12,11:10:12,16,10,1, 11.9,1,1, 22.650, 10937.457, 619.329, 52884.199 24/08/12,11:10:12,17,10,1, 11.9,1,1, 22.650, 10937.453, 619.322, 52884.079 24/08/12,11:10:12,18,10,1, 11.9,1,1, 22.650, 10937.427, 619.306, 52884.053 24/08/12,11:10:12,19,10,1, 11.9,1,1, 22.650, 10937.448, 619.318, 52884.118 24/08/12,11:10:13,00,10,1, 12.0,1,1, 22.650, 10937.442, 619.318, 52884.118 24/08/12,11:10:13,01,10,1, 12.0,1,1, 22.650, 10937.461, 619.314, 52883.971 24/08/12,11:10:13,02,10,1, 12.0,1,1, 22.650, 10937.425, 619.321, 52883.972 24/08/12,11:10:13,03,10,1, 12.0,1,1, 22.650, 10937.446, 619.336, 52883.995 24/08/12,11:10:13,04,10,1, 12.0,1,1, 22.650, 10937.451, 619.338, 52883.995 24/08/12,11:10:13,05,10,1, 12.0,1,1, 22.650, 10937.453, 619.330, 52883.967 24/08/12,11:10:13,06,10,1, 12.0,1,1, 22.650, 10937.448, 619.332, 52883.998 24/08/12,11:10:13,07,10,1, 12.0,1,1, 22.650, 10937.440, 619.337, 52883.898 24/08/12,11:10:13,08,10,1, 12.0,1,1, 22.650, 10937.469, 619.288, 52883.924 24/08/12,11:10:13,09,10,1, 12.0,1,1, 22.650, 10937.456, 619.350, 52883.937 24/08/12,11:10:13,10,10,1, 12.0,1,1, 22.650, 10937.456, 619.352, 52883.935 24/08/12,11:10:13,11,10,1, 12.0,1,1, 22.650, 10937.419, 619.333, 52883.878 24/08/12,11:10:13,12,10,1, 12.0,1,1, 22.650, 10937.421, 619.331, 52883.841 24/08/12,11:10:13,13,10,1, 12.0,1,1, 22.650, 10937.425, 619.331, 52883.874 24/08/12,11:10:13,14,10,1, 12.0,1,1, 22.650, 10937.422, 619.338, 52883.806 24/08/12,11:10:13,15,10,1, 12.0,1,1, 22.650, 10937.429, 619.354, 52883.859 24/08/12,11:10:13,16,10,1, 12.0,1,1, 22.650, 10937.419, 619.333, 52883.817 24/08/12,11:10:13,17,10,1, 12.0,1,1, 22.650, 10937.413, 619.348, 52883.817 24/08/12,11:10:13,18,10,1, 12.0,1,1, 22.650, 10937.428, 619.332, 52883.830 24/08/12,11:10:13,19,10,1, 12.0,1,1, 22.650, 10937.429, 619.333, 52883.734 24/08/12,11:10:14,00,11,1, 12.0,1,1, 22.647, 10937.425, 619.333, 52883.734 24/08/12,11:10:14,01,11,1, 12.0,1,1, 22.647, 10937.417, 619.332, 52883.719 24/08/12,11:10:14,02,11,1, 12.0,1,1, 22.647, 10937.402, 619.354, 52883.692 24/08/12,11:10:14,03,11,1, 12.0,1,1, 22.647, 10937.433, 619.346, 52883.698 24/08/12,11:10:14,04,11,1, 12.0,1,1, 22.647, 10937.410, 619.330, 52883.687 24/08/12,11:10:14,05,11,1, 12.0,1,1, 22.647, 10937.420, 619.358, 52883.653 24/08/12,11:10:14,06,11,1, 12.0,1,1, 22.647, 10937.403, 619.356, 52883.619 24/08/12,11:10:14,07,11,1, 12.0,1,1, 22.647, 10937.411, 619.337, 52883.579 24/08/12,11:10:14,08,11,1, 12.0,1,1, 22.647, 10937.396, 619.338, 52883.577 24/08/12,11:10:14,09,11,1, 12.0,1,1, 22.647, 10937.358, 619.343, 52883.545 24/08/12,11:10:14,10,11,1, 12.0,1,1, 22.647, 10937.387, 619.324, 52883.494 24/08/12,11:10:14,11,11,1, 12.0,1,1, 22.647, 10937.389, 619.332, 52883.515 24/08/12,11:10:14,12,11,1, 12.0,1,1, 22.647, 10937.381, 619.349, 52883.589 24/08/12,11:10:14,13,11,1, 12.0,1,1, 22.647, 10937.380, 619.348, 52883.561 24/08/12,11:10:14,14,11,1, 12.0,1,1, 22.647, 10937.345, 619.353, 52883.488 24/08/12,11:10:14,15,11,1, 12.0,1,1, 22.647, 10937.353, 619.371, 52883.562 24/08/12,11:10:14,16,11,1, 12.0,1,1, 22.647, 10937.368, 619.370, 52883.470 24/08/12,11:10:14,17,11,1, 12.0,1,1, 22.647, 10937.339, 619.347, 52883.402 24/08/12,11:10:14,18,11,1, 12.0,1,1, 22.647, 10937.323, 619.373, 52883.397 24/08/12,11:10:14,19,11,1, 12.0,1,1, 22.647, 10937.303, 619.369, 52883.457 24/08/12,11:10:15,00,11,1, 11.9,1,1, 22.651, 10937.300, 619.369, 52883.457 24/08/12,11:10:15,01,11,1, 11.9,1,1, 22.651, 10937.344, 619.378, 52883.355 24/08/12,11:10:15,02,11,1, 11.9,1,1, 22.651, 10937.276, 619.362, 52883.350 24/08/12,11:10:15,03,11,1, 11.9,1,1, 22.651, 10937.319, 619.391, 52883.363 24/08/12,11:10:15,04,11,1, 11.9,1,1, 22.651, 10937.306, 619.386, 52883.334 24/08/12,11:10:15,05,11,1, 11.9,1,1, 22.651, 10937.310, 619.398, 52883.299 24/08/12,11:10:15,06,11,1, 11.9,1,1, 22.651, 10937.291, 619.400, 52883.313 24/08/12,11:10:15,07,11,1, 11.9,1,1, 22.651, 10937.291, 619.417, 52883.289 24/08/12,11:10:15,08,11,1, 11.9,1,1, 22.651, 10937.275, 619.416, 52883.298 24/08/12,11:10:15,09,11,1, 11.9,1,1, 22.651, 10937.282, 619.392, 52883.283 24/08/12,11:10:15,10,11,1, 11.9,1,1, 22.651, 10937.268, 619.394, 52883.289 24/08/12,11:10:15,11,11,1, 11.9,1,1, 22.651, 10937.228, 619.401, 52883.213 24/08/12,11:10:15,12,11,1, 11.9,1,1, 22.651, 10937.250, 619.439, 52883.274 24/08/12,11:10:15,13,11,1, 11.9,1,1, 22.651, 10937.242, 619.431, 52883.215 24/08/12,11:10:15,14,11,1, 11.9,1,1, 22.651, 10937.212, 619.446, 52883.223 24/08/12,11:10:15,15,11,1, 11.9,1,1, 22.651, 10937.228, 619.449, 52883.233 24/08/12,11:10:15,16,11,1, 11.9,1,1, 22.651, 10937.217, 619.447, 52883.178 24/08/12,11:10:15,17,11,1, 11.9,1,1, 22.651, 10937.231, 619.430, 52883.135 24/08/12,11:10:15,18,11,1, 11.9,1,1, 22.651, 10937.209, 619.436, 52883.104 24/08/12,11:10:15,19,11,1, 11.9,1,1, 22.651, 10937.173, 619.470, 52883.141 24/08/12,11:10:16,00,11,1, 11.9,1,1, 22.649, 10937.166, 619.470, 52883.141 24/08/12,11:10:16,01,11,1, 11.9,1,1, 22.649, 10937.172, 619.463, 52883.141 24/08/12,11:10:16,02,11,1, 11.9,1,1, 22.649, 10937.159, 619.461, 52883.064 24/08/12,11:10:16,03,11,1, 11.9,1,1, 22.649, 10937.167, 619.453, 52883.096 24/08/12,11:10:16,04,11,1, 11.9,1,1, 22.649, 10937.190, 619.458, 52883.076 24/08/12,11:10:16,05,11,1, 11.9,1,1, 22.649, 10937.173, 619.463, 52883.074 24/08/12,11:10:16,06,11,1, 11.9,1,1, 22.649, 10937.135, 619.471, 52883.004 24/08/12,11:10:16,07,11,1, 11.9,1,1, 22.649, 10937.145, 619.485, 52883.033 24/08/12,11:10:16,08,11,1, 11.9,1,1, 22.649, 10937.147, 619.485, 52883.030 24/08/12,11:10:16,09,11,1, 11.9,1,1, 22.649, 10937.161, 619.508, 52883.017 24/08/12,11:10:16,10,11,1, 11.9,1,1, 22.649, 10937.103, 619.490, 52883.022 24/08/12,11:10:16,11,11,1, 11.9,1,1, 22.649, 10937.110, 619.483, 52882.993 24/08/12,11:10:16,12,11,1, 11.9,1,1, 22.649, 10937.121, 619.506, 52882.985 24/08/12,11:10:16,13,11,1, 11.9,1,1, 22.649, 10937.115, 619.505, 52882.956 24/08/12,11:10:16,14,11,1, 11.9,1,1, 22.649, 10937.077, 619.491, 52882.914 24/08/12,11:10:16,15,11,1, 11.9,1,1, 22.649, 10937.094, 619.504, 52882.903 24/08/12,11:10:16,16,11,1, 11.9,1,1, 22.649, 10937.072, 619.538, 52882.903 24/08/12,11:10:16,17,11,1, 11.9,1,1, 22.649, 10937.067, 619.543, 52882.916 24/08/12,11:10:16,18,11,1, 11.9,1,1, 22.649, 10937.052, 619.536, 52882.872 24/08/12,11:10:16,19,11,1, 11.9,1,1, 22.649, 10937.065, 619.542, 52882.801 24/08/12,11:10:17,00,10,1, 11.9,1,1, 22.647, 10937.058, 619.542, 52882.801 24/08/12,11:10:17,01,10,1, 11.9,1,1, 22.647, 10937.038, 619.552, 52882.872 24/08/12,11:10:17,02,10,1, 11.9,1,1, 22.647, 10937.041, 619.537, 52882.841 24/08/12,11:10:17,03,10,1, 11.9,1,1, 22.647, 10937.041, 619.558, 52882.769 24/08/12,11:10:17,04,10,1, 11.9,1,1, 22.647, 10937.046, 619.582, 52882.812 24/08/12,11:10:17,05,10,1, 11.9,1,1, 22.647, 10937.020, 619.593, 52882.758 24/08/12,11:10:17,06,10,1, 11.9,1,1, 22.647, 10936.996, 619.607, 52882.810 24/08/12,11:10:17,07,10,1, 11.9,1,1, 22.647, 10937.026, 619.597, 52882.759 24/08/12,11:10:17,08,10,1, 11.9,1,1, 22.647, 10937.030, 619.572, 52882.789 24/08/12,11:10:17,09,10,1, 11.9,1,1, 22.647, 10936.982, 619.597, 52882.712 24/08/12,11:10:17,10,10,1, 11.9,1,1, 22.647, 10936.994, 619.622, 52882.740 24/08/12,11:10:17,11,10,1, 11.9,1,1, 22.647, 10936.961, 619.621, 52882.738 24/08/12,11:10:17,12,10,1, 11.9,1,1, 22.647, 10936.975, 619.619, 52882.720 24/08/12,11:10:17,13,10,1, 11.9,1,1, 22.647, 10936.978, 619.614, 52882.623 24/08/12,11:10:17,14,10,1, 11.9,1,1, 22.647, 10936.943, 619.625, 52882.604 24/08/12,11:10:17,15,10,1, 11.9,1,1, 22.647, 10936.982, 619.619, 52882.639 24/08/12,11:10:17,16,10,1, 11.9,1,1, 22.647, 10936.930, 619.604, 52882.626 24/08/12,11:10:17,17,10,1, 11.9,1,1, 22.647, 10936.969, 619.621, 52882.600 24/08/12,11:10:17,18,10,1, 11.9,1,1, 22.647, 10936.954, 619.650, 52882.567 24/08/12,11:10:17,19,10,1, 11.9,1,1, 22.647, 10936.938, 619.660, 52882.650 24/08/12,11:10:18,00,11,1, 11.9,1,1, 22.649, 10936.933, 619.660, 52882.650 24/08/12,11:10:18,01,11,1, 11.9,1,1, 22.649, 10936.907, 619.670, 52882.558 24/08/12,11:10:18,02,11,1, 11.9,1,1, 22.649, 10936.938, 619.674, 52882.538 24/08/12,11:10:18,03,11,1, 11.9,1,1, 22.649, 10936.880, 619.669, 52882.539 24/08/12,11:10:18,04,11,1, 11.9,1,1, 22.649, 10936.895, 619.687, 52882.514 24/08/12,11:10:18,05,11,1, 11.9,1,1, 22.649, 10936.896, 619.679, 52882.556 24/08/12,11:10:18,06,11,1, 11.9,1,1, 22.649, 10936.865, 619.681, 52882.485 24/08/12,11:10:18,07,11,1, 11.9,1,1, 22.649, 10936.868, 619.707, 52882.500 24/08/12,11:10:18,08,11,1, 11.9,1,1, 22.649, 10936.865, 619.696, 52882.517 24/08/12,11:10:18,09,11,1, 11.9,1,1, 22.649, 10936.881, 619.720, 52882.492 24/08/12,11:10:18,10,11,1, 11.9,1,1, 22.649, 10936.843, 619.690, 52882.456 24/08/12,11:10:18,11,11,1, 11.9,1,1, 22.649, 10936.827, 619.723, 52882.445 24/08/12,11:10:18,12,11,1, 11.9,1,1, 22.649, 10936.849, 619.739, 52882.471 24/08/12,11:10:18,13,11,1, 11.9,1,1, 22.649, 10936.825, 619.713, 52882.418 24/08/12,11:10:18,14,11,1, 11.9,1,1, 22.649, 10936.815, 619.737, 52882.413 24/08/12,11:10:18,15,11,1, 11.9,1,1, 22.649, 10936.797, 619.729, 52882.397 24/08/12,11:10:18,16,11,1, 11.9,1,1, 22.649, 10936.770, 619.754, 52882.379 24/08/12,11:10:18,17,11,1, 11.9,1,1, 22.649, 10936.773, 619.745, 52882.374 24/08/12,11:10:18,18,11,1, 11.9,1,1, 22.649, 10936.756, 619.741, 52882.392 24/08/12,11:10:18,19,11,1, 11.9,1,1, 22.649, 10936.755, 619.755, 52882.357 24/08/12,11:10:19,00,11,1, 11.9,1,1, 22.651, 10936.749, 619.755, 52882.357 24/08/12,11:10:19,01,11,1, 11.9,1,1, 22.651, 10936.725, 619.772, 52882.353 24/08/12,11:10:19,02,11,1, 11.9,1,1, 22.651, 10936.737, 619.782, 52882.288 24/08/12,11:10:19,03,11,1, 11.9,1,1, 22.651, 10936.710, 619.761, 52882.266 24/08/12,11:10:19,04,11,1, 11.9,1,1, 22.651, 10936.672, 619.776, 52882.305 24/08/12,11:10:19,05,11,1, 11.9,1,1, 22.651, 10936.671, 619.767, 52882.294 24/08/12,11:10:19,06,11,1, 11.9,1,1, 22.651, 10936.669, 619.783, 52882.309 24/08/12,11:10:19,07,11,1, 11.9,1,1, 22.651, 10936.665, 619.785, 52882.327 24/08/12,11:10:19,08,11,1, 11.9,1,1, 22.651, 10936.632, 619.786, 52882.282 24/08/12,11:10:19,09,11,1, 11.9,1,1, 22.651, 10936.657, 619.778, 52882.259 24/08/12,11:10:19,10,11,1, 11.9,1,1, 22.651, 10936.605, 619.790, 52882.215 24/08/12,11:10:19,11,11,1, 11.9,1,1, 22.651, 10936.619, 619.791, 52882.263 24/08/12,11:10:19,12,11,1, 11.9,1,1, 22.651, 10936.601, 619.828, 52882.130 24/08/12,11:10:19,13,11,1, 11.9,1,1, 22.651, 10936.595, 619.797, 52882.167 24/08/12,11:10:19,14,11,1, 11.9,1,1, 22.651, 10936.577, 619.809, 52882.172 24/08/12,11:10:19,15,11,1, 11.9,1,1, 22.651, 10936.552, 619.799, 52882.199 24/08/12,11:10:19,16,11,1, 11.9,1,1, 22.651, 10936.541, 619.823, 52882.122 24/08/12,11:10:19,17,11,1, 11.9,1,1, 22.651, 10936.539, 619.834, 52882.147 24/08/12,11:10:19,18,11,1, 11.9,1,1, 22.651, 10936.544, 619.815, 52882.099 24/08/12,11:10:19,19,11,1, 11.9,1,1, 22.651, 10936.492, 619.849, 52882.148 24/08/12,11:10:20,00,10,1, 11.9,1,1, 22.649, 10936.490, 619.849, 52882.148 24/08/12,11:10:20,01,10,1, 11.9,1,1, 22.649, 10936.496, 619.836, 52882.089 24/08/12,11:10:20,02,10,1, 11.9,1,1, 22.649, 10936.467, 619.832, 52882.079 24/08/12,11:10:20,03,10,1, 11.9,1,1, 22.649, 10936.440, 619.848, 52882.113 24/08/12,11:10:20,04,10,1, 11.9,1,1, 22.649, 10936.451, 619.834, 52882.069 24/08/12,11:10:20,05,10,1, 11.9,1,1, 22.649, 10936.416, 619.842, 52882.034 24/08/12,11:10:20,06,10,1, 11.9,1,1, 22.649, 10936.417, 619.854, 52882.021 24/08/12,11:10:20,07,10,1, 11.9,1,1, 22.649, 10936.408, 619.857, 52882.006 24/08/12,11:10:20,08,10,1, 11.9,1,1, 22.649, 10936.364, 619.869, 52882.026 24/08/12,11:10:20,09,10,1, 11.9,1,1, 22.649, 10936.399, 619.879, 52882.011 24/08/12,11:10:20,10,10,1, 11.9,1,1, 22.649, 10936.388, 619.881, 52881.989 24/08/12,11:10:20,11,10,1, 11.9,1,1, 22.649, 10936.333, 619.883, 52881.912 24/08/12,11:10:20,12,10,1, 11.9,1,1, 22.649, 10936.344, 619.900, 52881.927 24/08/12,11:10:20,13,10,1, 11.9,1,1, 22.649, 10936.333, 619.882, 52881.955 24/08/12,11:10:20,14,10,1, 11.9,1,1, 22.649, 10936.294, 619.879, 52882.011 24/08/12,11:10:20,15,10,1, 11.9,1,1, 22.649, 10936.321, 619.887, 52881.868 24/08/12,11:10:20,16,10,1, 11.9,1,1, 22.649, 10936.283, 619.897, 52881.955 24/08/12,11:10:20,17,10,1, 11.9,1,1, 22.649, 10936.237, 619.926, 52881.980 24/08/12,11:10:20,18,10,1, 11.9,1,1, 22.649, 10936.262, 619.906, 52881.960 24/08/12,11:10:20,19,10,1, 11.9,1,1, 22.649, 10936.239, 619.894, 52881.873 24/08/12,11:10:21,00,11,1, 11.9,1,1, 22.649, 10936.232, 619.894, 52881.873 24/08/12,11:10:21,01,11,1, 11.9,1,1, 22.649, 10936.241, 619.914, 52881.886 24/08/12,11:10:21,02,11,1, 11.9,1,1, 22.649, 10936.184, 619.945, 52881.877 24/08/12,11:10:21,03,11,1, 11.9,1,1, 22.649, 10936.196, 619.912, 52881.843 24/08/12,11:10:21,04,11,1, 11.9,1,1, 22.649, 10936.170, 619.943, 52881.799 24/08/12,11:10:21,05,11,1, 11.9,1,1, 22.649, 10936.127, 619.946, 52881.771 24/08/12,11:10:21,06,11,1, 11.9,1,1, 22.649, 10936.141, 619.947, 52881.834 24/08/12,11:10:21,07,11,1, 11.9,1,1, 22.649, 10936.142, 619.940, 52881.771 24/08/12,11:10:21,08,11,1, 11.9,1,1, 22.649, 10936.130, 619.944, 52881.795 24/08/12,11:10:21,09,11,1, 11.9,1,1, 22.649, 10936.122, 619.954, 52881.773 24/08/12,11:10:21,10,11,1, 11.9,1,1, 22.649, 10936.098, 619.944, 52881.794 24/08/12,11:10:21,11,11,1, 11.9,1,1, 22.649, 10936.079, 619.955, 52881.699 24/08/12,11:10:21,12,11,1, 11.9,1,1, 22.649, 10936.092, 619.968, 52881.710 24/08/12,11:10:21,13,11,1, 11.9,1,1, 22.649, 10936.061, 619.998, 52881.706 24/08/12,11:10:21,14,11,1, 11.9,1,1, 22.649, 10936.070, 619.971, 52881.692 24/08/12,11:10:21,15,11,1, 11.9,1,1, 22.649, 10936.043, 620.005, 52881.704 24/08/12,11:10:21,16,11,1, 11.9,1,1, 22.649, 10936.042, 619.977, 52881.674 24/08/12,11:10:21,17,11,1, 11.9,1,1, 22.649, 10936.016, 620.008, 52881.676 24/08/12,11:10:21,18,11,1, 11.9,1,1, 22.649, 10936.011, 620.007, 52881.642 24/08/12,11:10:21,19,11,1, 11.9,1,1, 22.649, 10935.994, 620.022, 52881.701 24/08/12,11:10:22,00,11,1, 11.9,1,1, 22.651, 10935.990, 620.022, 52881.701 24/08/12,11:10:22,01,11,1, 11.9,1,1, 22.651, 10935.983, 620.048, 52881.598 24/08/12,11:10:22,02,11,1, 11.9,1,1, 22.651, 10935.983, 620.058, 52881.678 24/08/12,11:10:22,03,11,1, 11.9,1,1, 22.651, 10935.956, 620.054, 52881.585 24/08/12,11:10:22,04,11,1, 11.9,1,1, 22.651, 10935.959, 620.061, 52881.651 24/08/12,11:10:22,05,11,1, 11.9,1,1, 22.651, 10935.934, 620.069, 52881.673 24/08/12,11:10:22,06,11,1, 11.9,1,1, 22.651, 10935.911, 620.102, 52881.555 24/08/12,11:10:22,07,11,1, 11.9,1,1, 22.651, 10935.904, 620.069, 52881.497 24/08/12,11:10:22,08,11,1, 11.9,1,1, 22.651, 10935.890, 620.093, 52881.551 24/08/12,11:10:22,09,11,1, 11.9,1,1, 22.651, 10935.864, 620.091, 52881.482 24/08/12,11:10:22,10,11,1, 11.9,1,1, 22.651, 10935.857, 620.109, 52881.565 24/08/12,11:10:22,11,11,1, 11.9,1,1, 22.651, 10935.856, 620.113, 52881.548 24/08/12,11:10:22,12,11,1, 11.9,1,1, 22.651, 10935.846, 620.125, 52881.501 24/08/12,11:10:22,13,11,1, 11.9,1,1, 22.651, 10935.804, 620.156, 52881.459 24/08/12,11:10:22,14,11,1, 11.9,1,1, 22.651, 10935.815, 620.159, 52881.418 24/08/12,11:10:22,15,11,1, 11.9,1,1, 22.651, 10935.780, 620.169, 52881.429 24/08/12,11:10:22,16,11,1, 11.9,1,1, 22.651, 10935.794, 620.171, 52881.383 24/08/12,11:10:22,17,11,1, 11.9,1,1, 22.651, 10935.768, 620.183, 52881.441 24/08/12,11:10:22,18,11,1, 11.9,1,1, 22.651, 10935.721, 620.202, 52881.428 24/08/12,11:10:22,19,11,1, 11.9,1,1, 22.651, 10935.741, 620.208, 52881.403 24/08/12,11:10:23,00,11,1, 11.9,1,1, 22.649, 10935.739, 620.208, 52881.403 24/08/12,11:10:23,01,11,1, 11.9,1,1, 22.649, 10935.677, 620.214, 52881.395 24/08/12,11:10:23,02,11,1, 11.9,1,1, 22.649, 10935.676, 620.221, 52881.368 24/08/12,11:10:23,03,11,1, 11.9,1,1, 22.649, 10935.662, 620.221, 52881.386 24/08/12,11:10:23,04,11,1, 11.9,1,1, 22.649, 10935.627, 620.256, 52881.359 24/08/12,11:10:23,05,11,1, 11.9,1,1, 22.649, 10935.639, 620.265, 52881.357 24/08/12,11:10:23,06,11,1, 11.9,1,1, 22.649, 10935.638, 620.272, 52881.341 24/08/12,11:10:23,07,11,1, 11.9,1,1, 22.649, 10935.584, 620.282, 52881.308 24/08/12,11:10:23,08,11,1, 11.9,1,1, 22.649, 10935.595, 620.288, 52881.252 24/08/12,11:10:23,09,11,1, 11.9,1,1, 22.649, 10935.545, 620.320, 52881.248 24/08/12,11:10:23,10,11,1, 11.9,1,1, 22.649, 10935.546, 620.331, 52881.275 24/08/12,11:10:23,11,11,1, 11.9,1,1, 22.649, 10935.531, 620.371, 52881.318 24/08/12,11:10:23,12,11,1, 11.9,1,1, 22.649, 10935.519, 620.371, 52881.262 24/08/12,11:10:23,13,11,1, 11.9,1,1, 22.649, 10935.501, 620.352, 52881.226 24/08/12,11:10:23,14,11,1, 11.9,1,1, 22.649, 10935.470, 620.386, 52881.212 24/08/12,11:10:23,15,11,1, 11.9,1,1, 22.649, 10935.447, 620.384, 52881.221 24/08/12,11:10:23,16,11,1, 11.9,1,1, 22.649, 10935.422, 620.409, 52881.157 24/08/12,11:10:23,17,11,1, 11.9,1,1, 22.649, 10935.439, 620.443, 52881.140 24/08/12,11:10:23,18,11,1, 11.9,1,1, 22.649, 10935.388, 620.451, 52881.228 24/08/12,11:10:23,19,11,1, 11.9,1,1, 22.649, 10935.397, 620.470, 52881.183 24/08/12,11:10:24,00,11,1, 11.9,1,1, 22.652, 10935.389, 620.470, 52881.183 24/08/12,11:10:24,01,11,1, 11.9,1,1, 22.652, 10935.363, 620.487, 52881.149 24/08/12,11:10:24,02,11,1, 11.9,1,1, 22.652, 10935.339, 620.501, 52881.103 24/08/12,11:10:24,03,11,1, 11.9,1,1, 22.652, 10935.305, 620.524, 52881.142 24/08/12,11:10:24,04,11,1, 11.9,1,1, 22.652, 10935.271, 620.523, 52881.091 24/08/12,11:10:24,05,11,1, 11.9,1,1, 22.652, 10935.280, 620.554, 52881.152 24/08/12,11:10:24,06,11,1, 11.9,1,1, 22.652, 10935.284, 620.572, 52881.162 24/08/12,11:10:24,07,11,1, 11.9,1,1, 22.652, 10935.238, 620.590, 52881.095 24/08/12,11:10:24,08,11,1, 11.9,1,1, 22.652, 10935.205, 620.589, 52881.050 24/08/12,11:10:24,09,11,1, 11.9,1,1, 22.652, 10935.193, 620.610, 52881.137 24/08/12,11:10:24,10,11,1, 11.9,1,1, 22.652, 10935.177, 620.632, 52881.077 24/08/12,11:10:24,11,11,1, 11.9,1,1, 22.652, 10935.132, 620.654, 52881.090 24/08/12,11:10:24,12,11,1, 11.9,1,1, 22.652, 10935.147, 620.679, 52881.062 24/08/12,11:10:24,13,11,1, 11.9,1,1, 22.652, 10935.104, 620.696, 52881.066 24/08/12,11:10:24,14,11,1, 11.9,1,1, 22.652, 10935.124, 620.751, 52881.095 24/08/12,11:10:24,15,11,1, 11.9,1,1, 22.652, 10935.067, 620.754, 52881.064 24/08/12,11:10:24,16,11,1, 11.9,1,1, 22.652, 10935.064, 620.762, 52881.054 24/08/12,11:10:24,17,11,1, 11.9,1,1, 22.652, 10935.028, 620.794, 52881.036 24/08/12,11:10:24,18,11,1, 11.9,1,1, 22.652, 10935.048, 620.808, 52881.049 24/08/12,11:10:24,19,11,1, 11.9,1,1, 22.652, 10934.997, 620.831, 52881.029 24/08/12,11:10:25,00,11,1, 11.9,1,1, 22.648, 10934.997, 620.831, 52881.029 24/08/12,11:10:25,01,11,1, 11.9,1,1, 22.648, 10934.952, 620.869, 52880.992 24/08/12,11:10:25,02,11,1, 11.9,1,1, 22.648, 10934.954, 620.896, 52880.941 24/08/12,11:10:25,03,11,1, 11.9,1,1, 22.648, 10934.921, 620.926, 52881.000 24/08/12,11:10:25,04,11,1, 11.9,1,1, 22.648, 10934.942, 620.942, 52881.002 24/08/12,11:10:25,05,11,1, 11.9,1,1, 22.648, 10934.890, 620.956, 52880.942 24/08/12,11:10:25,06,11,1, 11.9,1,1, 22.648, 10934.872, 620.993, 52880.941 24/08/12,11:10:25,07,11,1, 11.9,1,1, 22.648, 10934.859, 621.017, 52880.906 24/08/12,11:10:25,08,11,1, 11.9,1,1, 22.648, 10934.840, 621.034, 52880.894 24/08/12,11:10:25,09,11,1, 11.9,1,1, 22.648, 10934.829, 621.054, 52880.868 24/08/12,11:10:25,10,11,1, 11.9,1,1, 22.648, 10934.821, 621.073, 52880.940 24/08/12,11:10:25,11,11,1, 11.9,1,1, 22.648, 10934.784, 621.118, 52880.934 24/08/12,11:10:25,12,11,1, 11.9,1,1, 22.648, 10934.774, 621.125, 52880.915 24/08/12,11:10:25,13,11,1, 11.9,1,1, 22.648, 10934.754, 621.139, 52880.874 24/08/12,11:10:25,14,11,1, 11.9,1,1, 22.648, 10934.732, 621.172, 52880.904 24/08/12,11:10:25,15,11,1, 11.9,1,1, 22.648, 10934.708, 621.213, 52880.943 24/08/12,11:10:25,16,11,1, 11.9,1,1, 22.648, 10934.699, 621.249, 52880.836 24/08/12,11:10:25,17,11,1, 11.9,1,1, 22.648, 10934.666, 621.251, 52880.910 24/08/12,11:10:25,18,11,1, 11.9,1,1, 22.648, 10934.667, 621.293, 52880.911 24/08/12,11:10:25,19,11,1, 11.9,1,1, 22.648, 10934.658, 621.330, 52880.845 24/08/12,11:10:26,00,11,1, 11.9,1,1, 22.653, 10934.654, 621.330, 52880.845 24/08/12,11:10:26,01,11,1, 11.9,1,1, 22.653, 10934.655, 621.376, 52880.867 24/08/12,11:10:26,02,11,1, 11.9,1,1, 22.653, 10934.617, 621.412, 52880.881 24/08/12,11:10:26,03,11,1, 11.9,1,1, 22.653, 10934.573, 621.413, 52880.912 24/08/12,11:10:26,04,11,1, 11.9,1,1, 22.653, 10934.582, 621.438, 52880.869 24/08/12,11:10:26,05,11,1, 11.9,1,1, 22.653, 10934.549, 621.473, 52880.850 24/08/12,11:10:26,06,11,1, 11.9,1,1, 22.653, 10934.530, 621.524, 52880.845 24/08/12,11:10:26,07,11,1, 11.9,1,1, 22.653, 10934.491, 621.541, 52880.800 24/08/12,11:10:26,08,11,1, 11.9,1,1, 22.653, 10934.510, 621.578, 52880.815 24/08/12,11:10:26,09,11,1, 11.9,1,1, 22.653, 10934.479, 621.590, 52880.766 24/08/12,11:10:26,10,11,1, 11.9,1,1, 22.653, 10934.475, 621.604, 52880.797 24/08/12,11:10:26,11,11,1, 11.9,1,1, 22.653, 10934.450, 621.667, 52880.823 24/08/12,11:10:26,12,11,1, 11.9,1,1, 22.653, 10934.424, 621.701, 52880.806 24/08/12,11:10:26,13,11,1, 11.9,1,1, 22.653, 10934.451, 621.705, 52880.805 24/08/12,11:10:26,14,11,1, 11.9,1,1, 22.653, 10934.406, 621.750, 52880.895 24/08/12,11:10:26,15,11,1, 11.9,1,1, 22.653, 10934.404, 621.786, 52880.787 24/08/12,11:10:26,16,11,1, 11.9,1,1, 22.653, 10934.409, 621.821, 52880.820 24/08/12,11:10:26,17,11,1, 11.9,1,1, 22.653, 10934.372, 621.849, 52880.821 24/08/12,11:10:26,18,11,1, 11.9,1,1, 22.653, 10934.382, 621.883, 52880.816 24/08/12,11:10:26,19,11,1, 11.9,1,1, 22.653, 10934.329, 621.896, 52880.797 24/08/12,11:10:27,00,11,1, 11.9,1,1, 22.651, 10934.321, 621.896, 52880.797 24/08/12,11:10:27,01,11,1, 11.9,1,1, 22.651, 10934.332, 621.951, 52880.790 24/08/12,11:10:27,02,11,1, 11.9,1,1, 22.651, 10934.310, 622.013, 52880.771 24/08/12,11:10:27,03,11,1, 11.9,1,1, 22.651, 10934.293, 622.053, 52880.795 24/08/12,11:10:27,04,11,1, 11.9,1,1, 22.651, 10934.261, 622.088, 52880.753 24/08/12,11:10:27,05,11,1, 11.9,1,1, 22.651, 10934.269, 622.127, 52880.756 24/08/12,11:10:27,06,11,1, 11.9,1,1, 22.651, 10934.253, 622.161, 52880.713 24/08/12,11:10:27,07,11,1, 11.9,1,1, 22.651, 10934.234, 622.198, 52880.761 24/08/12,11:10:27,08,11,1, 11.9,1,1, 22.651, 10934.220, 622.227, 52880.734 24/08/12,11:10:27,09,11,1, 11.9,1,1, 22.651, 10934.210, 622.264, 52880.706 24/08/12,11:10:27,10,11,1, 11.9,1,1, 22.651, 10934.211, 622.280, 52880.724 24/08/12,11:10:27,11,11,1, 11.9,1,1, 22.651, 10934.180, 622.324, 52880.802 24/08/12,11:10:27,12,11,1, 11.9,1,1, 22.651, 10934.178, 622.354, 52880.759 24/08/12,11:10:27,13,11,1, 11.9,1,1, 22.651, 10934.165, 622.369, 52880.681 24/08/12,11:10:27,14,11,1, 11.9,1,1, 22.651, 10934.153, 622.431, 52880.815 24/08/12,11:10:27,15,11,1, 11.9,1,1, 22.651, 10934.170, 622.446, 52880.728 24/08/12,11:10:27,16,11,1, 11.9,1,1, 22.651, 10934.104, 622.495, 52880.782 24/08/12,11:10:27,17,11,1, 11.9,1,1, 22.651, 10934.106, 622.521, 52880.773 24/08/12,11:10:27,18,11,1, 11.9,1,1, 22.651, 10934.111, 622.562, 52880.676 24/08/12,11:10:27,19,11,1, 11.9,1,1, 22.651, 10934.100, 622.581, 52880.689 24/08/12,11:10:28,00,11,1, 11.9,1,1, 22.652, 10934.095, 622.581, 52880.689 24/08/12,11:10:28,01,11,1, 11.9,1,1, 22.652, 10934.081, 622.633, 52880.675 24/08/12,11:10:28,02,11,1, 11.9,1,1, 22.652, 10934.067, 622.687, 52880.699 24/08/12,11:10:28,03,11,1, 11.9,1,1, 22.652, 10934.042, 622.713, 52880.733 24/08/12,11:10:28,04,11,1, 11.9,1,1, 22.652, 10934.037, 622.773, 52880.743 24/08/12,11:10:28,05,11,1, 11.9,1,1, 22.652, 10934.054, 622.790, 52880.647 24/08/12,11:10:28,06,11,1, 11.9,1,1, 22.652, 10934.036, 622.837, 52880.621 24/08/12,11:10:28,07,11,1, 11.9,1,1, 22.652, 10934.022, 622.858, 52880.683 24/08/12,11:10:28,08,11,1, 11.9,1,1, 22.652, 10934.015, 622.908, 52880.641 24/08/12,11:10:28,09,11,1, 11.9,1,1, 22.652, 10934.003, 622.925, 52880.627 24/08/12,11:10:28,10,11,1, 11.9,1,1, 22.652, 10933.988, 622.971, 52880.700 24/08/12,11:10:28,11,11,1, 11.9,1,1, 22.652, 10933.994, 623.009, 52880.730 24/08/12,11:10:28,12,11,1, 11.9,1,1, 22.652, 10933.974, 623.019, 52880.695 24/08/12,11:10:28,13,11,1, 11.9,1,1, 22.652, 10933.984, 623.072, 52880.677 24/08/12,11:10:28,14,11,1, 11.9,1,1, 22.652, 10933.960, 623.114, 52880.651 24/08/12,11:10:28,15,11,1, 11.9,1,1, 22.652, 10933.943, 623.134, 52880.648 24/08/12,11:10:28,16,11,1, 11.9,1,1, 22.652, 10933.964, 623.190, 52880.650 24/08/12,11:10:28,17,11,1, 11.9,1,1, 22.652, 10933.928, 623.223, 52880.688 24/08/12,11:10:28,18,11,1, 11.9,1,1, 22.652, 10933.934, 623.260, 52880.640 24/08/12,11:10:28,19,11,1, 11.9,1,1, 22.652, 10933.927, 623.283, 52880.605 24/08/12,11:10:29,00,11,1, 11.8,1,1, 22.654, 10933.920, 623.283, 52880.605 24/08/12,11:10:29,01,11,1, 11.8,1,1, 22.654, 10933.919, 623.335, 52880.625 24/08/12,11:10:29,02,11,1, 11.8,1,1, 22.654, 10933.898, 623.388, 52880.555 24/08/12,11:10:29,03,11,1, 11.8,1,1, 22.654, 10933.892, 623.434, 52880.594 24/08/12,11:10:29,04,11,1, 11.8,1,1, 22.654, 10933.866, 623.453, 52880.640 24/08/12,11:10:29,05,11,1, 11.8,1,1, 22.654, 10933.879, 623.500, 52880.634 24/08/12,11:10:29,06,11,1, 11.8,1,1, 22.654, 10933.855, 623.528, 52880.542 24/08/12,11:10:29,07,11,1, 11.8,1,1, 22.654, 10933.860, 623.543, 52880.529 24/08/12,11:10:29,08,11,1, 11.8,1,1, 22.654, 10933.829, 623.620, 52880.599 24/08/12,11:10:29,09,11,1, 11.8,1,1, 22.654, 10933.816, 623.659, 52880.600 24/08/12,11:10:29,10,11,1, 11.8,1,1, 22.654, 10933.842, 623.660, 52880.586 24/08/12,11:10:29,11,11,1, 11.8,1,1, 22.654, 10933.834, 623.719, 52880.550 24/08/12,11:10:29,12,11,1, 11.8,1,1, 22.654, 10933.822, 623.742, 52880.588 24/08/12,11:10:29,13,11,1, 11.8,1,1, 22.654, 10933.829, 623.786, 52880.563 24/08/12,11:10:29,14,11,1, 11.8,1,1, 22.654, 10933.804, 623.814, 52880.594 24/08/12,11:10:29,15,11,1, 11.8,1,1, 22.654, 10933.806, 623.831, 52880.601 24/08/12,11:10:29,16,11,1, 11.8,1,1, 22.654, 10933.799, 623.881, 52880.585 24/08/12,11:10:29,17,11,1, 11.8,1,1, 22.654, 10933.803, 623.938, 52880.525 24/08/12,11:10:29,18,11,1, 11.8,1,1, 22.654, 10933.787, 623.960, 52880.516 24/08/12,11:10:29,19,11,1, 11.8,1,1, 22.654, 10933.796, 623.993, 52880.506 24/08/12,11:10:30,00,11,1, 11.9,1,1, 22.648, 10933.795, 623.993, 52880.506 24/08/12,11:10:30,01,11,1, 11.9,1,1, 22.648, 10933.772, 624.065, 52880.515 24/08/12,11:10:30,02,11,1, 11.9,1,1, 22.648, 10933.794, 624.105, 52880.500 24/08/12,11:10:30,03,11,1, 11.9,1,1, 22.648, 10933.752, 624.112, 52880.527 24/08/12,11:10:30,04,11,1, 11.9,1,1, 22.648, 10933.752, 624.160, 52880.561 24/08/12,11:10:30,05,11,1, 11.9,1,1, 22.648, 10933.745, 624.188, 52880.514 24/08/12,11:10:30,06,11,1, 11.9,1,1, 22.648, 10933.739, 624.235, 52880.516 24/08/12,11:10:30,07,11,1, 11.9,1,1, 22.648, 10933.750, 624.263, 52880.430 24/08/12,11:10:30,08,11,1, 11.9,1,1, 22.648, 10933.745, 624.314, 52880.493 24/08/12,11:10:30,09,11,1, 11.9,1,1, 22.648, 10933.705, 624.344, 52880.456 24/08/12,11:10:30,10,11,1, 11.9,1,1, 22.648, 10933.758, 624.361, 52880.421 24/08/12,11:10:30,11,11,1, 11.9,1,1, 22.648, 10933.726, 624.387, 52880.484 24/08/12,11:10:30,12,11,1, 11.9,1,1, 22.648, 10933.725, 624.425, 52880.466 24/08/12,11:10:30,13,11,1, 11.9,1,1, 22.648, 10933.710, 624.483, 52880.434 24/08/12,11:10:30,14,11,1, 11.9,1,1, 22.648, 10933.694, 624.504, 52880.402 24/08/12,11:10:30,15,11,1, 11.9,1,1, 22.648, 10933.707, 624.539, 52880.373 24/08/12,11:10:30,16,11,1, 11.9,1,1, 22.648, 10933.705, 624.567, 52880.353 24/08/12,11:10:30,17,11,1, 11.9,1,1, 22.648, 10933.700, 624.601, 52880.335 24/08/12,11:10:30,18,11,1, 11.9,1,1, 22.648, 10933.681, 624.619, 52880.350 24/08/12,11:10:30,19,11,1, 11.9,1,1, 22.648, 10933.695, 624.683, 52880.353 24/08/12,11:10:31,00,10,1, 11.9,1,1, 22.652, 10933.686, 624.683, 52880.353 24/08/12,11:10:31,01,10,1, 11.9,1,1, 22.652, 10933.676, 624.733, 52880.313 24/08/12,11:10:31,02,10,1, 11.9,1,1, 22.652, 10933.660, 624.764, 52880.384 24/08/12,11:10:31,03,10,1, 11.9,1,1, 22.652, 10933.648, 624.777, 52880.295 24/08/12,11:10:31,04,10,1, 11.9,1,1, 22.652, 10933.653, 624.812, 52880.345 24/08/12,11:10:31,05,10,1, 11.9,1,1, 22.652, 10933.628, 624.857, 52880.323 24/08/12,11:10:31,06,10,1, 11.9,1,1, 22.652, 10933.629, 624.874, 52880.250 24/08/12,11:10:31,07,10,1, 11.9,1,1, 22.652, 10933.619, 624.895, 52880.286 24/08/12,11:10:31,08,10,1, 11.9,1,1, 22.652, 10933.624, 624.932, 52880.284 24/08/12,11:10:31,09,10,1, 11.9,1,1, 22.652, 10933.591, 624.956, 52880.273 24/08/12,11:10:31,10,10,1, 11.9,1,1, 22.652, 10933.607, 624.980, 52880.271 24/08/12,11:10:31,11,10,1, 11.9,1,1, 22.652, 10933.574, 625.028, 52880.262 24/08/12,11:10:31,12,10,1, 11.9,1,1, 22.652, 10933.569, 625.054, 52880.252 24/08/12,11:10:31,13,10,1, 11.9,1,1, 22.652, 10933.562, 625.091, 52880.250 24/08/12,11:10:31,14,10,1, 11.9,1,1, 22.652, 10933.571, 625.125, 52880.244 24/08/12,11:10:31,15,10,1, 11.9,1,1, 22.652, 10933.550, 625.126, 52880.225 24/08/12,11:10:31,16,10,1, 11.9,1,1, 22.652, 10933.543, 625.176, 52880.165 24/08/12,11:10:31,17,10,1, 11.9,1,1, 22.652, 10933.533, 625.173, 52880.109 24/08/12,11:10:31,18,10,1, 11.9,1,1, 22.652, 10933.521, 625.206, 52880.122 24/08/12,11:10:31,19,10,1, 11.9,1,1, 22.652, 10933.518, 625.247, 52880.182 24/08/12,11:10:32,00,11,1, 12.0,1,1, 22.654, 10933.511, 625.247, 52880.182 24/08/12,11:10:32,01,11,1, 12.0,1,1, 22.654, 10933.510, 625.297, 52880.163 24/08/12,11:10:32,02,11,1, 12.0,1,1, 22.654, 10933.497, 625.311, 52880.074 24/08/12,11:10:32,03,11,1, 12.0,1,1, 22.654, 10933.478, 625.349, 52880.109 24/08/12,11:10:32,04,11,1, 12.0,1,1, 22.654, 10933.469, 625.358, 52880.080 24/08/12,11:10:32,05,11,1, 12.0,1,1, 22.654, 10933.458, 625.372, 52880.126 24/08/12,11:10:32,06,11,1, 12.0,1,1, 22.654, 10933.447, 625.432, 52880.007 24/08/12,11:10:32,07,11,1, 12.0,1,1, 22.654, 10933.457, 625.455, 52880.017 24/08/12,11:10:32,08,11,1, 12.0,1,1, 22.654, 10933.419, 625.456, 52880.072 24/08/12,11:10:32,09,11,1, 12.0,1,1, 22.654, 10933.408, 625.464, 52880.008 24/08/12,11:10:32,10,11,1, 12.0,1,1, 22.654, 10933.407, 625.532, 52879.931 24/08/12,11:10:32,11,11,1, 12.0,1,1, 22.654, 10933.371, 625.527, 52879.999 24/08/12,11:10:32,12,11,1, 12.0,1,1, 22.654, 10933.359, 625.557, 52880.015 24/08/12,11:10:32,13,11,1, 12.0,1,1, 22.654, 10933.378, 625.585, 52879.931 24/08/12,11:10:32,14,11,1, 12.0,1,1, 22.654, 10933.347, 625.587, 52879.891 24/08/12,11:10:32,15,11,1, 12.0,1,1, 22.654, 10933.343, 625.608, 52879.993 24/08/12,11:10:32,16,11,1, 12.0,1,1, 22.654, 10933.374, 625.635, 52879.904 24/08/12,11:10:32,17,11,1, 12.0,1,1, 22.654, 10933.342, 625.662, 52879.896 24/08/12,11:10:32,18,11,1, 12.0,1,1, 22.654, 10933.294, 625.669, 52879.867 24/08/12,11:10:32,19,11,1, 12.0,1,1, 22.654, 10933.304, 625.697, 52879.796 24/08/12,11:10:33,00,10,1, 11.9,1,1, 22.648, 10933.303, 625.697, 52879.796 24/08/12,11:10:33,01,10,1, 11.9,1,1, 22.648, 10933.273, 625.746, 52879.782 24/08/12,11:10:33,02,10,1, 11.9,1,1, 22.648, 10933.246, 625.761, 52879.815 24/08/12,11:10:33,03,10,1, 11.9,1,1, 22.648, 10933.259, 625.788, 52879.799 24/08/12,11:10:33,04,10,1, 11.9,1,1, 22.648, 10933.216, 625.811, 52879.737 24/08/12,11:10:33,05,10,1, 11.9,1,1, 22.648, 10933.213, 625.805, 52879.790 24/08/12,11:10:33,06,10,1, 11.9,1,1, 22.648, 10933.208, 625.842, 52879.727 24/08/12,11:10:33,07,10,1, 11.9,1,1, 22.648, 10933.183, 625.878, 52879.749 24/08/12,11:10:33,08,10,1, 11.9,1,1, 22.648, 10933.147, 625.890, 52879.691 24/08/12,11:10:33,09,10,1, 11.9,1,1, 22.648, 10933.160, 625.914, 52879.659 24/08/12,11:10:33,10,10,1, 11.9,1,1, 22.648, 10933.154, 625.904, 52879.662 24/08/12,11:10:33,11,10,1, 11.9,1,1, 22.648, 10933.107, 625.944, 52879.608 24/08/12,11:10:33,12,10,1, 11.9,1,1, 22.648, 10933.078, 625.962, 52879.596 24/08/12,11:10:33,13,10,1, 11.9,1,1, 22.648, 10933.085, 625.976, 52879.579 24/08/12,11:10:33,14,10,1, 11.9,1,1, 22.648, 10933.080, 626.024, 52879.539 24/08/12,11:10:33,15,10,1, 11.9,1,1, 22.648, 10933.047, 626.038, 52879.583 24/08/12,11:10:33,16,10,1, 11.9,1,1, 22.648, 10933.053, 626.047, 52879.523 24/08/12,11:10:33,17,10,1, 11.9,1,1, 22.648, 10933.021, 626.083, 52879.529 24/08/12,11:10:33,18,10,1, 11.9,1,1, 22.648, 10933.016, 626.086, 52879.522 24/08/12,11:10:33,19,10,1, 11.9,1,1, 22.648, 10932.947, 626.131, 52879.436 24/08/12,11:10:34,00,10,1, 11.9,1,1, 22.648, 10932.944, 626.131, 52879.436 24/08/12,11:10:34,01,10,1, 11.9,1,1, 22.648, 10932.952, 626.167, 52879.408 24/08/12,11:10:34,02,10,1, 11.9,1,1, 22.648, 10932.914, 626.161, 52879.481 24/08/12,11:10:34,03,10,1, 11.9,1,1, 22.648, 10932.904, 626.190, 52879.399 24/08/12,11:10:34,04,10,1, 11.9,1,1, 22.648, 10932.899, 626.222, 52879.389 24/08/12,11:10:34,05,10,1, 11.9,1,1, 22.648, 10932.859, 626.217, 52879.400 24/08/12,11:10:34,06,10,1, 11.9,1,1, 22.648, 10932.828, 626.255, 52879.353 24/08/12,11:10:34,07,10,1, 11.9,1,1, 22.648, 10932.807, 626.272, 52879.279 24/08/12,11:10:34,08,10,1, 11.9,1,1, 22.648, 10932.795, 626.288, 52879.288 24/08/12,11:10:34,09,10,1, 11.9,1,1, 22.648, 10932.791, 626.306, 52879.249 24/08/12,11:10:34,10,10,1, 11.9,1,1, 22.648, 10932.779, 626.331, 52879.310 24/08/12,11:10:34,11,10,1, 11.9,1,1, 22.648, 10932.745, 626.346, 52879.271 24/08/12,11:10:34,12,10,1, 11.9,1,1, 22.648, 10932.717, 626.358, 52879.282 24/08/12,11:10:34,13,10,1, 11.9,1,1, 22.648, 10932.701, 626.374, 52879.186 24/08/12,11:10:34,14,10,1, 11.9,1,1, 22.648, 10932.697, 626.425, 52879.219 24/08/12,11:10:34,15,10,1, 11.9,1,1, 22.648, 10932.657, 626.434, 52879.172 24/08/12,11:10:34,16,10,1, 11.9,1,1, 22.648, 10932.636, 626.429, 52879.182 24/08/12,11:10:34,17,10,1, 11.9,1,1, 22.648, 10932.605, 626.478, 52879.183 24/08/12,11:10:34,18,10,1, 11.9,1,1, 22.648, 10932.570, 626.517, 52879.132 24/08/12,11:10:34,19,10,1, 11.9,1,1, 22.648, 10932.569, 626.474, 52879.099 24/08/12,11:10:35,00,10,1, 11.9,1,1, 22.650, 10932.568, 626.474, 52879.099 24/08/12,11:10:35,01,10,1, 11.9,1,1, 22.650, 10932.525, 626.532, 52879.069 24/08/12,11:10:35,02,10,1, 11.9,1,1, 22.650, 10932.518, 626.564, 52879.109 24/08/12,11:10:35,03,10,1, 11.9,1,1, 22.650, 10932.476, 626.578, 52879.002 24/08/12,11:10:35,04,10,1, 11.9,1,1, 22.650, 10932.473, 626.573, 52879.102 24/08/12,11:10:35,05,10,1, 11.9,1,1, 22.650, 10932.485, 626.589, 52879.006 24/08/12,11:10:35,06,10,1, 11.9,1,1, 22.650, 10932.434, 626.612, 52878.980 24/08/12,11:10:35,07,10,1, 11.9,1,1, 22.650, 10932.405, 626.648, 52879.020 24/08/12,11:10:35,08,10,1, 11.9,1,1, 22.650, 10932.369, 626.668, 52879.039 24/08/12,11:10:35,09,10,1, 11.9,1,1, 22.650, 10932.387, 626.702, 52878.984 24/08/12,11:10:35,10,10,1, 11.9,1,1, 22.650, 10932.360, 626.685, 52878.943 24/08/12,11:10:35,11,10,1, 11.9,1,1, 22.650, 10932.327, 626.738, 52878.965 24/08/12,11:10:35,12,10,1, 11.9,1,1, 22.650, 10932.310, 626.742, 52878.864 24/08/12,11:10:35,13,10,1, 11.9,1,1, 22.650, 10932.301, 626.748, 52878.863 24/08/12,11:10:35,14,10,1, 11.9,1,1, 22.650, 10932.270, 626.779, 52878.808 24/08/12,11:10:35,15,10,1, 11.9,1,1, 22.650, 10932.249, 626.814, 52878.859 24/08/12,11:10:35,16,10,1, 11.9,1,1, 22.650, 10932.249, 626.824, 52878.878 24/08/12,11:10:35,17,10,1, 11.9,1,1, 22.650, 10932.199, 626.874, 52878.750 24/08/12,11:10:35,18,10,1, 11.9,1,1, 22.650, 10932.190, 626.877, 52878.801 24/08/12,11:10:35,19,10,1, 11.9,1,1, 22.650, 10932.172, 626.882, 52878.746 24/08/12,11:10:36,00,10,1, 11.8,1,1, 22.653, 10932.168, 626.882, 52878.746 24/08/12,11:10:36,01,10,1, 11.8,1,1, 22.653, 10932.154, 626.942, 52878.813 24/08/12,11:10:36,02,10,1, 11.8,1,1, 22.653, 10932.119, 626.941, 52878.751 24/08/12,11:10:36,03,10,1, 11.8,1,1, 22.653, 10932.119, 626.984, 52878.678 24/08/12,11:10:36,04,10,1, 11.8,1,1, 22.653, 10932.069, 626.975, 52878.675 24/08/12,11:10:36,05,10,1, 11.8,1,1, 22.653, 10932.059, 627.005, 52878.717 24/08/12,11:10:36,06,10,1, 11.8,1,1, 22.653, 10932.050, 627.040, 52878.619 24/08/12,11:10:36,07,10,1, 11.8,1,1, 22.653, 10932.026, 627.055, 52878.693 24/08/12,11:10:36,08,10,1, 11.8,1,1, 22.653, 10932.011, 627.088, 52878.645 24/08/12,11:10:36,09,10,1, 11.8,1,1, 22.653, 10932.011, 627.087, 52878.590 24/08/12,11:10:36,10,10,1, 11.8,1,1, 22.653, 10931.969, 627.126, 52878.564 24/08/12,11:10:36,11,10,1, 11.8,1,1, 22.653, 10931.965, 627.132, 52878.556 24/08/12,11:10:36,12,10,1, 11.8,1,1, 22.653, 10931.941, 627.177, 52878.599 24/08/12,11:10:36,13,10,1, 11.8,1,1, 22.653, 10931.924, 627.192, 52878.568 24/08/12,11:10:36,14,10,1, 11.8,1,1, 22.653, 10931.936, 627.217, 52878.597 24/08/12,11:10:36,15,10,1, 11.8,1,1, 22.653, 10931.896, 627.215, 52878.514 24/08/12,11:10:36,16,10,1, 11.8,1,1, 22.653, 10931.912, 627.252, 52878.520 24/08/12,11:10:36,17,10,1, 11.8,1,1, 22.653, 10931.889, 627.262, 52878.455 24/08/12,11:10:36,18,10,1, 11.8,1,1, 22.653, 10931.865, 627.308, 52878.488 24/08/12,11:10:36,19,10,1, 11.8,1,1, 22.653, 10931.848, 627.310, 52878.462 24/08/12,11:10:37,00,10,1, 11.9,1,1, 22.653, 10931.842, 627.310, 52878.462 24/08/12,11:10:37,01,10,1, 11.9,1,1, 22.653, 10931.806, 627.374, 52878.442 24/08/12,11:10:37,02,10,1, 11.9,1,1, 22.653, 10931.780, 627.393, 52878.371 24/08/12,11:10:37,03,10,1, 11.9,1,1, 22.653, 10931.757, 627.424, 52878.337 24/08/12,11:10:37,04,10,1, 11.9,1,1, 22.653, 10931.759, 627.455, 52878.406 24/08/12,11:10:37,05,10,1, 11.9,1,1, 22.653, 10931.741, 627.438, 52878.303 24/08/12,11:10:37,06,10,1, 11.9,1,1, 22.653, 10931.741, 627.467, 52878.305 24/08/12,11:10:37,07,10,1, 11.9,1,1, 22.653, 10931.715, 627.470, 52878.345 24/08/12,11:10:37,08,10,1, 11.9,1,1, 22.653, 10931.734, 627.518, 52878.317 24/08/12,11:10:37,09,10,1, 11.9,1,1, 22.653, 10931.714, 627.554, 52878.347 24/08/12,11:10:37,10,10,1, 11.9,1,1, 22.653, 10931.707, 627.574, 52878.334 24/08/12,11:10:37,11,10,1, 11.9,1,1, 22.653, 10931.669, 627.580, 52878.317 24/08/12,11:10:37,12,10,1, 11.9,1,1, 22.653, 10931.682, 627.608, 52878.230 24/08/12,11:10:37,13,10,1, 11.9,1,1, 22.653, 10931.659, 627.603, 52878.200 24/08/12,11:10:37,14,10,1, 11.9,1,1, 22.653, 10931.661, 627.648, 52878.225 24/08/12,11:10:37,15,10,1, 11.9,1,1, 22.653, 10931.622, 627.694, 52878.169 24/08/12,11:10:37,16,10,1, 11.9,1,1, 22.653, 10931.609, 627.704, 52878.203 24/08/12,11:10:37,17,10,1, 11.9,1,1, 22.653, 10931.610, 627.690, 52878.181 24/08/12,11:10:37,18,10,1, 11.9,1,1, 22.653, 10931.598, 627.733, 52878.180 24/08/12,11:10:37,19,10,1, 11.9,1,1, 22.653, 10931.566, 627.729, 52878.165 24/08/12,11:10:38,00,11,1, 11.9,1,1, 22.653, 10931.559, 627.729, 52878.165 24/08/12,11:10:38,01,11,1, 11.9,1,1, 22.653, 10931.568, 627.773, 52878.112 24/08/12,11:10:38,02,11,1, 11.9,1,1, 22.653, 10931.562, 627.787, 52877.993 24/08/12,11:10:38,03,11,1, 11.9,1,1, 22.653, 10931.561, 627.825, 52878.019 24/08/12,11:10:38,04,11,1, 11.9,1,1, 22.653, 10931.557, 627.818, 52878.036 24/08/12,11:10:38,05,11,1, 11.9,1,1, 22.653, 10931.531, 627.843, 52877.943 24/08/12,11:10:38,06,11,1, 11.9,1,1, 22.653, 10931.515, 627.865, 52878.070 24/08/12,11:10:38,07,11,1, 11.9,1,1, 22.653, 10931.514, 627.891, 52877.989 24/08/12,11:10:38,08,11,1, 11.9,1,1, 22.653, 10931.486, 627.907, 52878.002 24/08/12,11:10:38,09,11,1, 11.9,1,1, 22.653, 10931.507, 627.922, 52877.930 24/08/12,11:10:38,10,11,1, 11.9,1,1, 22.653, 10931.494, 627.940, 52877.935 24/08/12,11:10:38,11,11,1, 11.9,1,1, 22.653, 10931.484, 627.954, 52877.901 24/08/12,11:10:38,12,11,1, 11.9,1,1, 22.653, 10931.462, 627.981, 52877.916 24/08/12,11:10:38,13,11,1, 11.9,1,1, 22.653, 10931.458, 627.973, 52877.860 24/08/12,11:10:38,14,11,1, 11.9,1,1, 22.653, 10931.439, 628.019, 52877.853 24/08/12,11:10:38,15,11,1, 11.9,1,1, 22.653, 10931.437, 628.023, 52877.821 24/08/12,11:10:38,16,11,1, 11.9,1,1, 22.653, 10931.438, 628.058, 52877.788 24/08/12,11:10:38,17,11,1, 11.9,1,1, 22.653, 10931.436, 628.067, 52877.824 24/08/12,11:10:38,18,11,1, 11.9,1,1, 22.653, 10931.414, 628.080, 52877.762 24/08/12,11:10:38,19,11,1, 11.9,1,1, 22.653, 10931.401, 628.122, 52877.802 24/08/12,11:10:39,00,11,1, 11.9,1,1, 22.654, 10931.400, 628.122, 52877.802 24/08/12,11:10:39,01,11,1, 11.9,1,1, 22.654, 10931.382, 628.154, 52877.766 24/08/12,11:10:39,02,11,1, 11.9,1,1, 22.654, 10931.358, 628.152, 52877.686 24/08/12,11:10:39,03,11,1, 11.9,1,1, 22.654, 10931.373, 628.164, 52877.644 24/08/12,11:10:39,04,11,1, 11.9,1,1, 22.654, 10931.330, 628.178, 52877.619 24/08/12,11:10:39,05,11,1, 11.9,1,1, 22.654, 10931.353, 628.189, 52877.634 24/08/12,11:10:39,06,11,1, 11.9,1,1, 22.654, 10931.345, 628.205, 52877.685 24/08/12,11:10:39,07,11,1, 11.9,1,1, 22.654, 10931.366, 628.192, 52877.635 24/08/12,11:10:39,08,11,1, 11.9,1,1, 22.654, 10931.361, 628.245, 52877.610 24/08/12,11:10:39,09,11,1, 11.9,1,1, 22.654, 10931.349, 628.243, 52877.571 24/08/12,11:10:39,10,11,1, 11.9,1,1, 22.654, 10931.317, 628.254, 52877.540 24/08/12,11:10:39,11,11,1, 11.9,1,1, 22.654, 10931.331, 628.261, 52877.562 24/08/12,11:10:39,12,11,1, 11.9,1,1, 22.654, 10931.301, 628.285, 52877.592 24/08/12,11:10:39,13,11,1, 11.9,1,1, 22.654, 10931.310, 628.305, 52877.528 24/08/12,11:10:39,14,11,1, 11.9,1,1, 22.654, 10931.307, 628.298, 52877.558 24/08/12,11:10:39,15,11,1, 11.9,1,1, 22.654, 10931.322, 628.300, 52877.448 24/08/12,11:10:39,16,11,1, 11.9,1,1, 22.654, 10931.294, 628.332, 52877.511 24/08/12,11:10:39,17,11,1, 11.9,1,1, 22.654, 10931.266, 628.340, 52877.464 24/08/12,11:10:39,18,11,1, 11.9,1,1, 22.654, 10931.265, 628.330, 52877.410 24/08/12,11:10:39,19,11,1, 11.9,1,1, 22.654, 10931.289, 628.326, 52877.398 24/08/12,11:10:40,00,09,1, 11.9,1,1, 22.649, 10931.283, 628.326, 52877.398 24/08/12,11:10:40,01,09,1, 11.9,1,1, 22.649, 10931.268, 628.391, 52877.384 24/08/12,11:10:40,02,09,1, 11.9,1,1, 22.649, 10931.258, 628.377, 52877.332 24/08/12,11:10:40,03,09,1, 11.9,1,1, 22.649, 10931.283, 628.371, 52877.369 24/08/12,11:10:40,04,09,1, 11.9,1,1, 22.649, 10931.245, 628.389, 52877.366 24/08/12,11:10:40,05,09,1, 11.9,1,1, 22.649, 10931.264, 628.409, 52877.297 24/08/12,11:10:40,06,09,1, 11.9,1,1, 22.649, 10931.248, 628.396, 52877.231 24/08/12,11:10:40,07,09,1, 11.9,1,1, 22.649, 10931.255, 628.435, 52877.261 24/08/12,11:10:40,08,09,1, 11.9,1,1, 22.649, 10931.241, 628.432, 52877.243 24/08/12,11:10:40,09,09,1, 11.9,1,1, 22.649, 10931.263, 628.425, 52877.172 24/08/12,11:10:40,10,09,1, 11.9,1,1, 22.649, 10931.268, 628.431, 52877.184 24/08/12,11:10:40,11,09,1, 11.9,1,1, 22.649, 10931.248, 628.409, 52877.146 24/08/12,11:10:40,12,09,1, 11.9,1,1, 22.649, 10931.249, 628.423, 52877.186 24/08/12,11:10:40,13,09,1, 11.9,1,1, 22.649, 10931.250, 628.424, 52877.123 24/08/12,11:10:40,14,09,1, 11.9,1,1, 22.649, 10931.242, 628.421, 52877.073 24/08/12,11:10:40,15,09,1, 11.9,1,1, 22.649, 10931.223, 628.446, 52877.088 24/08/12,11:10:40,16,09,1, 11.9,1,1, 22.649, 10931.236, 628.456, 52877.088 24/08/12,11:10:40,17,09,1, 11.9,1,1, 22.649, 10931.231, 628.432, 52876.970 24/08/12,11:10:40,18,09,1, 11.9,1,1, 22.649, 10931.220, 628.423, 52876.949 24/08/12,11:10:40,19,09,1, 11.9,1,1, 22.649, 10931.221, 628.439, 52876.879 24/08/12,11:10:41,00,10,1, 11.9,1,1, 22.650, 10931.216, 628.439, 52876.879 24/08/12,11:10:41,01,10,1, 11.9,1,1, 22.650, 10931.193, 628.437, 52876.910 24/08/12,11:10:41,02,10,1, 11.9,1,1, 22.650, 10931.212, 628.435, 52876.833 24/08/12,11:10:41,03,10,1, 11.9,1,1, 22.650, 10931.204, 628.434, 52876.864 24/08/12,11:10:41,04,10,1, 11.9,1,1, 22.650, 10931.210, 628.445, 52876.865 24/08/12,11:10:41,05,10,1, 11.9,1,1, 22.650, 10931.221, 628.451, 52876.834 24/08/12,11:10:41,06,10,1, 11.9,1,1, 22.650, 10931.216, 628.422, 52876.806 24/08/12,11:10:41,07,10,1, 11.9,1,1, 22.650, 10931.204, 628.412, 52876.722 24/08/12,11:10:41,08,10,1, 11.9,1,1, 22.650, 10931.217, 628.432, 52876.735 24/08/12,11:10:41,09,10,1, 11.9,1,1, 22.650, 10931.223, 628.418, 52876.709 24/08/12,11:10:41,10,10,1, 11.9,1,1, 22.650, 10931.197, 628.397, 52876.638 24/08/12,11:10:41,11,10,1, 11.9,1,1, 22.650, 10931.224, 628.397, 52876.666 24/08/12,11:10:41,12,10,1, 11.9,1,1, 22.650, 10931.212, 628.406, 52876.632 24/08/12,11:10:41,13,10,1, 11.9,1,1, 22.650, 10931.183, 628.379, 52876.650 24/08/12,11:10:41,14,10,1, 11.9,1,1, 22.650, 10931.204, 628.381, 52876.560 24/08/12,11:10:41,15,10,1, 11.9,1,1, 22.650, 10931.205, 628.382, 52876.569 24/08/12,11:10:41,16,10,1, 11.9,1,1, 22.650, 10931.191, 628.369, 52876.565 24/08/12,11:10:41,17,10,1, 11.9,1,1, 22.650, 10931.190, 628.388, 52876.519 24/08/12,11:10:41,18,10,1, 11.9,1,1, 22.650, 10931.186, 628.351, 52876.429 24/08/12,11:10:41,19,10,1, 11.9,1,1, 22.650, 10931.178, 628.347, 52876.494 24/08/12,11:10:42,00,10,1, 11.8,1,1, 22.652, 10931.175, 628.347, 52876.494 24/08/12,11:10:42,01,10,1, 11.8,1,1, 22.652, 10931.172, 628.330, 52876.447 24/08/12,11:10:42,02,10,1, 11.8,1,1, 22.652, 10931.164, 628.327, 52876.411 24/08/12,11:10:42,03,10,1, 11.8,1,1, 22.652, 10931.170, 628.291, 52876.295 24/08/12,11:10:42,04,10,1, 11.8,1,1, 22.652, 10931.147, 628.312, 52876.373 24/08/12,11:10:42,05,10,1, 11.8,1,1, 22.652, 10931.159, 628.302, 52876.336 24/08/12,11:10:42,06,10,1, 11.8,1,1, 22.652, 10931.159, 628.303, 52876.257 24/08/12,11:10:42,07,10,1, 11.8,1,1, 22.652, 10931.138, 628.270, 52876.253 24/08/12,11:10:42,08,10,1, 11.8,1,1, 22.652, 10931.158, 628.266, 52876.200 24/08/12,11:10:42,09,10,1, 11.8,1,1, 22.652, 10931.137, 628.247, 52876.193 24/08/12,11:10:42,10,10,1, 11.8,1,1, 22.652, 10931.147, 628.234, 52876.178 24/08/12,11:10:42,11,10,1, 11.8,1,1, 22.652, 10931.169, 628.238, 52876.105 24/08/12,11:10:42,12,10,1, 11.8,1,1, 22.652, 10931.140, 628.206, 52876.131 24/08/12,11:10:42,13,10,1, 11.8,1,1, 22.652, 10931.113, 628.176, 52876.042 24/08/12,11:10:42,14,10,1, 11.8,1,1, 22.652, 10931.088, 628.159, 52876.037 24/08/12,11:10:42,15,10,1, 11.8,1,1, 22.652, 10931.125, 628.167, 52875.922 24/08/12,11:10:42,16,10,1, 11.8,1,1, 22.652, 10931.103, 628.148, 52875.993 24/08/12,11:10:42,17,10,1, 11.8,1,1, 22.652, 10931.099, 628.113, 52875.913 24/08/12,11:10:42,18,10,1, 11.8,1,1, 22.652, 10931.097, 628.096, 52875.923 24/08/12,11:10:42,19,10,1, 11.8,1,1, 22.652, 10931.118, 628.107, 52875.924 24/08/12,11:10:43,00,09,1, 11.9,1,1, 22.651, 10931.116, 628.107, 52875.924 24/08/12,11:10:43,01,09,1, 11.9,1,1, 22.651, 10931.078, 628.044, 52875.887 24/08/12,11:10:43,02,09,1, 11.9,1,1, 22.651, 10931.086, 628.029, 52875.798 24/08/12,11:10:43,03,09,1, 11.9,1,1, 22.651, 10931.091, 628.032, 52875.708 24/08/12,11:10:43,04,09,1, 11.9,1,1, 22.651, 10931.058, 627.998, 52875.795 24/08/12,11:10:43,05,09,1, 11.9,1,1, 22.651, 10931.061, 627.990, 52875.695 24/08/12,11:10:43,06,09,1, 11.9,1,1, 22.651, 10931.071, 627.969, 52875.670 24/08/12,11:10:43,07,09,1, 11.9,1,1, 22.651, 10931.084, 627.917, 52875.662 24/08/12,11:10:43,08,09,1, 11.9,1,1, 22.651, 10931.060, 627.905, 52875.606 24/08/12,11:10:43,09,09,1, 11.9,1,1, 22.651, 10931.048, 627.894, 52875.602 24/08/12,11:10:43,10,09,1, 11.9,1,1, 22.651, 10931.050, 627.881, 52875.582 24/08/12,11:10:43,11,09,1, 11.9,1,1, 22.651, 10931.069, 627.830, 52875.467 24/08/12,11:10:43,12,09,1, 11.9,1,1, 22.651, 10931.024, 627.812, 52875.476 24/08/12,11:10:43,13,09,1, 11.9,1,1, 22.651, 10931.018, 627.820, 52875.432 24/08/12,11:10:43,14,09,1, 11.9,1,1, 22.651, 10931.048, 627.774, 52875.477 24/08/12,11:10:43,15,09,1, 11.9,1,1, 22.651, 10931.052, 627.772, 52875.389 24/08/12,11:10:43,16,09,1, 11.9,1,1, 22.651, 10931.016, 627.750, 52875.331 24/08/12,11:10:43,17,09,1, 11.9,1,1, 22.651, 10931.022, 627.743, 52875.348 24/08/12,11:10:43,18,09,1, 11.9,1,1, 22.651, 10930.996, 627.726, 52875.399 24/08/12,11:10:43,19,09,1, 11.9,1,1, 22.651, 10930.999, 627.712, 52875.251 24/08/12,11:10:44,00,10,1, 11.9,1,1, 22.654, 10930.991, 627.712, 52875.251 24/08/12,11:10:44,01,10,1, 11.9,1,1, 22.654, 10931.020, 627.652, 52875.271 24/08/12,11:10:44,02,10,1, 11.9,1,1, 22.654, 10931.037, 627.638, 52875.173 24/08/12,11:10:44,03,10,1, 11.9,1,1, 22.654, 10931.016, 627.604, 52875.233 24/08/12,11:10:44,04,10,1, 11.9,1,1, 22.654, 10931.033, 627.573, 52875.100 24/08/12,11:10:44,05,10,1, 11.9,1,1, 22.654, 10931.005, 627.554, 52875.147 24/08/12,11:10:44,06,10,1, 11.9,1,1, 22.654, 10931.020, 627.533, 52875.116 24/08/12,11:10:44,07,10,1, 11.9,1,1, 22.654, 10931.023, 627.509, 52875.061 24/08/12,11:10:44,08,10,1, 11.9,1,1, 22.654, 10930.998, 627.477, 52875.001 24/08/12,11:10:44,09,10,1, 11.9,1,1, 22.654, 10931.013, 627.440, 52875.012 24/08/12,11:10:44,10,10,1, 11.9,1,1, 22.654, 10931.016, 627.445, 52874.955 24/08/12,11:10:44,11,10,1, 11.9,1,1, 22.654, 10931.019, 627.431, 52874.960 24/08/12,11:10:44,12,10,1, 11.9,1,1, 22.654, 10930.983, 627.399, 52874.848 24/08/12,11:10:44,13,10,1, 11.9,1,1, 22.654, 10930.995, 627.397, 52874.907 24/08/12,11:10:44,14,10,1, 11.9,1,1, 22.654, 10930.999, 627.374, 52874.840 24/08/12,11:10:44,15,10,1, 11.9,1,1, 22.654, 10930.994, 627.325, 52874.850 24/08/12,11:10:44,16,10,1, 11.9,1,1, 22.654, 10930.970, 627.303, 52874.799 24/08/12,11:10:44,17,10,1, 11.9,1,1, 22.654, 10931.003, 627.298, 52874.779 24/08/12,11:10:44,18,10,1, 11.9,1,1, 22.654, 10930.994, 627.279, 52874.723 24/08/12,11:10:44,19,10,1, 11.9,1,1, 22.654, 10930.979, 627.239, 52874.717 24/08/12,11:10:45,00,11,1, 11.9,1,1, 22.652, 10930.974, 627.239, 52874.717 24/08/12,11:10:45,01,11,1, 11.9,1,1, 22.652, 10930.991, 627.182, 52874.660 24/08/12,11:10:45,02,11,1, 11.9,1,1, 22.652, 10930.975, 627.179, 52874.617 24/08/12,11:10:45,03,11,1, 11.9,1,1, 22.652, 10930.991, 627.152, 52874.547 24/08/12,11:10:45,04,11,1, 11.9,1,1, 22.652, 10930.997, 627.117, 52874.590 24/08/12,11:10:45,05,11,1, 11.9,1,1, 22.652, 10930.999, 627.102, 52874.562 24/08/12,11:10:45,06,11,1, 11.9,1,1, 22.652, 10931.021, 627.080, 52874.488 24/08/12,11:10:45,07,11,1, 11.9,1,1, 22.652, 10931.005, 627.047, 52874.461 24/08/12,11:10:45,08,11,1, 11.9,1,1, 22.652, 10931.013, 627.041, 52874.384 24/08/12,11:10:45,09,11,1, 11.9,1,1, 22.652, 10931.014, 627.040, 52874.393 24/08/12,11:10:45,10,11,1, 11.9,1,1, 22.652, 10930.969, 627.007, 52874.368 24/08/12,11:10:45,11,11,1, 11.9,1,1, 22.652, 10931.010, 626.976, 52874.343 24/08/12,11:10:45,12,11,1, 11.9,1,1, 22.652, 10931.024, 626.970, 52874.365 24/08/12,11:10:45,13,11,1, 11.9,1,1, 22.652, 10931.000, 626.934, 52874.339 24/08/12,11:10:45,14,11,1, 11.9,1,1, 22.652, 10931.031, 626.900, 52874.284 24/08/12,11:10:45,15,11,1, 11.9,1,1, 22.652, 10931.017, 626.897, 52874.291 24/08/12,11:10:45,16,11,1, 11.9,1,1, 22.652, 10931.031, 626.899, 52874.239 24/08/12,11:10:45,17,11,1, 11.9,1,1, 22.652, 10931.049, 626.852, 52874.164 24/08/12,11:10:45,18,11,1, 11.9,1,1, 22.652, 10931.047, 626.819, 52874.238 24/08/12,11:10:45,19,11,1, 11.9,1,1, 22.652, 10931.025, 626.803, 52874.167 24/08/12,11:10:46,00,11,1, 11.9,1,1, 22.656, 10931.025, 626.803, 52874.167 24/08/12,11:10:46,01,11,1, 11.9,1,1, 22.656, 10931.025, 626.771, 52874.129 24/08/12,11:10:46,02,11,1, 11.9,1,1, 22.656, 10931.055, 626.749, 52874.073 24/08/12,11:10:46,03,11,1, 11.9,1,1, 22.656, 10931.044, 626.720, 52874.000 24/08/12,11:10:46,04,11,1, 11.9,1,1, 22.656, 10931.074, 626.689, 52874.011 24/08/12,11:10:46,05,11,1, 11.9,1,1, 22.656, 10931.036, 626.695, 52873.965 24/08/12,11:10:46,06,11,1, 11.9,1,1, 22.656, 10931.058, 626.650, 52873.916 24/08/12,11:10:46,07,11,1, 11.9,1,1, 22.656, 10931.093, 626.649, 52873.893 24/08/12,11:10:46,08,11,1, 11.9,1,1, 22.656, 10931.085, 626.620, 52873.930 24/08/12,11:10:46,09,11,1, 11.9,1,1, 22.656, 10931.039, 626.609, 52873.898 24/08/12,11:10:46,10,11,1, 11.9,1,1, 22.656, 10931.098, 626.555, 52873.816 24/08/12,11:10:46,11,11,1, 11.9,1,1, 22.656, 10931.057, 626.555, 52873.797 24/08/12,11:10:46,12,11,1, 11.9,1,1, 22.656, 10931.086, 626.523, 52873.809 24/08/12,11:10:46,13,11,1, 11.9,1,1, 22.656, 10931.087, 626.507, 52873.740 24/08/12,11:10:46,14,11,1, 11.9,1,1, 22.656, 10931.089, 626.491, 52873.701 24/08/12,11:10:46,15,11,1, 11.9,1,1, 22.656, 10931.089, 626.447, 52873.746 24/08/12,11:10:46,16,11,1, 11.9,1,1, 22.656, 10931.086, 626.442, 52873.702 24/08/12,11:10:46,17,11,1, 11.9,1,1, 22.656, 10931.095, 626.410, 52873.652 24/08/12,11:10:46,18,11,1, 11.9,1,1, 22.656, 10931.085, 626.407, 52873.615 24/08/12,11:10:46,19,11,1, 11.9,1,1, 22.656, 10931.092, 626.401, 52873.592 24/08/12,11:10:47,00,10,1, 11.8,1,1, 22.652, 10931.091, 626.401, 52873.592 24/08/12,11:10:47,01,10,1, 11.8,1,1, 22.652, 10931.100, 626.321, 52873.593 24/08/12,11:10:47,02,10,1, 11.8,1,1, 22.652, 10931.112, 626.333, 52873.524 24/08/12,11:10:47,03,10,1, 11.8,1,1, 22.652, 10931.126, 626.291, 52873.453 24/08/12,11:10:47,04,10,1, 11.8,1,1, 22.652, 10931.119, 626.291, 52873.490 24/08/12,11:10:47,05,10,1, 11.8,1,1, 22.652, 10931.130, 626.283, 52873.467 24/08/12,11:10:47,06,10,1, 11.8,1,1, 22.652, 10931.116, 626.235, 52873.449 24/08/12,11:10:47,07,10,1, 11.8,1,1, 22.652, 10931.120, 626.207, 52873.342 24/08/12,11:10:47,08,10,1, 11.8,1,1, 22.652, 10931.120, 626.207, 52873.389 24/08/12,11:10:47,09,10,1, 11.8,1,1, 22.652, 10931.141, 626.188, 52873.339 24/08/12,11:10:47,10,10,1, 11.8,1,1, 22.652, 10931.113, 626.167, 52873.297 24/08/12,11:10:47,11,10,1, 11.8,1,1, 22.652, 10931.115, 626.139, 52873.315 24/08/12,11:10:47,12,10,1, 11.8,1,1, 22.652, 10931.108, 626.092, 52873.246 24/08/12,11:10:47,13,10,1, 11.8,1,1, 22.652, 10931.110, 626.098, 52873.260 24/08/12,11:10:47,14,10,1, 11.8,1,1, 22.652, 10931.117, 626.074, 52873.216 24/08/12,11:10:47,15,10,1, 11.8,1,1, 22.652, 10931.117, 626.033, 52873.194 24/08/12,11:10:47,16,10,1, 11.8,1,1, 22.652, 10931.107, 626.038, 52873.171 24/08/12,11:10:47,17,10,1, 11.8,1,1, 22.652, 10931.123, 625.997, 52873.187 24/08/12,11:10:47,18,10,1, 11.8,1,1, 22.652, 10931.124, 625.981, 52873.127 24/08/12,11:10:47,19,10,1, 11.8,1,1, 22.652, 10931.102, 625.960, 52873.053 24/08/12,11:10:48,00,10,1, 12.0,1,1, 22.653, 10931.100, 625.960, 52873.053 24/08/12,11:10:48,01,10,1, 12.0,1,1, 22.653, 10931.135, 625.933, 52873.099 24/08/12,11:10:48,02,10,1, 12.0,1,1, 22.653, 10931.114, 625.885, 52872.992 24/08/12,11:10:48,03,10,1, 12.0,1,1, 22.653, 10931.129, 625.868, 52873.032 24/08/12,11:10:48,04,10,1, 12.0,1,1, 22.653, 10931.107, 625.871, 52872.930 24/08/12,11:10:48,05,10,1, 12.0,1,1, 22.653, 10931.103, 625.837, 52873.007 24/08/12,11:10:48,06,10,1, 12.0,1,1, 22.653, 10931.112, 625.827, 52872.948 24/08/12,11:10:48,07,10,1, 12.0,1,1, 22.653, 10931.105, 625.841, 52872.900 24/08/12,11:10:48,08,10,1, 12.0,1,1, 22.653, 10931.102, 625.784, 52872.942 24/08/12,11:10:48,09,10,1, 12.0,1,1, 22.653, 10931.135, 625.745, 52872.847 24/08/12,11:10:48,10,10,1, 12.0,1,1, 22.653, 10931.115, 625.769, 52872.885 24/08/12,11:10:48,11,10,1, 12.0,1,1, 22.653, 10931.101, 625.759, 52872.865 24/08/12,11:10:48,12,10,1, 12.0,1,1, 22.653, 10931.090, 625.720, 52872.803 24/08/12,11:10:48,13,10,1, 12.0,1,1, 22.653, 10931.085, 625.716, 52872.727 24/08/12,11:10:48,14,10,1, 12.0,1,1, 22.653, 10931.095, 625.698, 52872.746 24/08/12,11:10:48,15,10,1, 12.0,1,1, 22.653, 10931.100, 625.666, 52872.717 24/08/12,11:10:48,16,10,1, 12.0,1,1, 22.653, 10931.080, 625.676, 52872.685 24/08/12,11:10:48,17,10,1, 12.0,1,1, 22.653, 10931.077, 625.667, 52872.683 24/08/12,11:10:48,18,10,1, 12.0,1,1, 22.653, 10931.079, 625.609, 52872.704 24/08/12,11:10:48,19,10,1, 12.0,1,1, 22.653, 10931.049, 625.619, 52872.687 24/08/12,11:10:49,00,09,1, 11.9,1,1, 22.658, 10931.041, 625.619, 52872.687 24/08/12,11:10:49,01,09,1, 11.9,1,1, 22.658, 10931.061, 625.582, 52872.554 24/08/12,11:10:49,02,09,1, 11.9,1,1, 22.658, 10931.044, 625.563, 52872.598 24/08/12,11:10:49,03,09,1, 11.9,1,1, 22.658, 10931.026, 625.552, 52872.521 24/08/12,11:10:49,04,09,1, 11.9,1,1, 22.658, 10931.031, 625.526, 52872.514 24/08/12,11:10:49,05,09,1, 11.9,1,1, 22.658, 10931.023, 625.535, 52872.435 24/08/12,11:10:49,06,09,1, 11.9,1,1, 22.658, 10931.005, 625.497, 52872.393 24/08/12,11:10:49,07,09,1, 11.9,1,1, 22.658, 10930.994, 625.480, 52872.462 24/08/12,11:10:49,08,09,1, 11.9,1,1, 22.658, 10931.016, 625.481, 52872.423 24/08/12,11:10:49,09,09,1, 11.9,1,1, 22.658, 10930.997, 625.460, 52872.425 24/08/12,11:10:49,10,09,1, 11.9,1,1, 22.658, 10930.996, 625.445, 52872.344 24/08/12,11:10:49,11,09,1, 11.9,1,1, 22.658, 10931.018, 625.446, 52872.327 24/08/12,11:10:49,12,09,1, 11.9,1,1, 22.658, 10930.996, 625.448, 52872.372 24/08/12,11:10:49,13,09,1, 11.9,1,1, 22.658, 10930.999, 625.449, 52872.314 24/08/12,11:10:49,14,09,1, 11.9,1,1, 22.658, 10930.975, 625.397, 52872.314 24/08/12,11:10:49,15,09,1, 11.9,1,1, 22.658, 10930.972, 625.406, 52872.269 24/08/12,11:10:49,16,09,1, 11.9,1,1, 22.658, 10930.971, 625.374, 52872.261 24/08/12,11:10:49,17,09,1, 11.9,1,1, 22.658, 10930.948, 625.376, 52872.183 24/08/12,11:10:49,18,09,1, 11.9,1,1, 22.658, 10930.953, 625.375, 52872.176 24/08/12,11:10:49,19,09,1, 11.9,1,1, 22.658, 10930.935, 625.345, 52872.165 24/08/12,11:10:50,00,10,1, 11.9,1,1, 22.655, 10930.933, 625.345, 52872.165 24/08/12,11:10:50,01,10,1, 11.9,1,1, 22.655, 10930.903, 625.319, 52872.194 24/08/12,11:10:50,02,10,1, 11.9,1,1, 22.655, 10930.910, 625.337, 52872.098 24/08/12,11:10:50,03,10,1, 11.9,1,1, 22.655, 10930.875, 625.319, 52872.111 24/08/12,11:10:50,04,10,1, 11.9,1,1, 22.655, 10930.896, 625.291, 52872.030 24/08/12,11:10:50,05,10,1, 11.9,1,1, 22.655, 10930.884, 625.301, 52872.120 24/08/12,11:10:50,06,10,1, 11.9,1,1, 22.655, 10930.903, 625.313, 52871.989 24/08/12,11:10:50,07,10,1, 11.9,1,1, 22.655, 10930.846, 625.258, 52872.014 24/08/12,11:10:50,08,10,1, 11.9,1,1, 22.655, 10930.850, 625.264, 52871.983 24/08/12,11:10:50,09,10,1, 11.9,1,1, 22.655, 10930.839, 625.257, 52872.035 24/08/12,11:10:50,10,10,1, 11.9,1,1, 22.655, 10930.843, 625.269, 52871.944 24/08/12,11:10:50,11,10,1, 11.9,1,1, 22.655, 10930.843, 625.267, 52871.975 24/08/12,11:10:50,12,10,1, 11.9,1,1, 22.655, 10930.826, 625.239, 52871.902 24/08/12,11:10:50,13,10,1, 11.9,1,1, 22.655, 10930.815, 625.224, 52871.903 24/08/12,11:10:50,14,10,1, 11.9,1,1, 22.655, 10930.806, 625.233, 52871.823 24/08/12,11:10:50,15,10,1, 11.9,1,1, 22.655, 10930.775, 625.222, 52871.817 24/08/12,11:10:50,16,10,1, 11.9,1,1, 22.655, 10930.784, 625.206, 52871.829 24/08/12,11:10:50,17,10,1, 11.9,1,1, 22.655, 10930.759, 625.197, 52871.836 24/08/12,11:10:50,18,10,1, 11.9,1,1, 22.655, 10930.755, 625.180, 52871.802 24/08/12,11:10:50,19,10,1, 11.9,1,1, 22.655, 10930.768, 625.151, 52871.748 24/08/12,11:10:51,00,09,1, 11.9,1,1, 22.653, 10930.766, 625.151, 52871.748 24/08/12,11:10:51,01,09,1, 11.9,1,1, 22.653, 10930.712, 625.167, 52871.698 24/08/12,11:10:51,02,09,1, 11.9,1,1, 22.653, 10930.725, 625.170, 52871.694 24/08/12,11:10:51,03,09,1, 11.9,1,1, 22.653, 10930.692, 625.164, 52871.741 24/08/12,11:10:51,04,09,1, 11.9,1,1, 22.653, 10930.685, 625.162, 52871.689 24/08/12,11:10:51,05,09,1, 11.9,1,1, 22.653, 10930.690, 625.159, 52871.639 24/08/12,11:10:51,06,09,1, 11.9,1,1, 22.653, 10930.648, 625.124, 52871.610 24/08/12,11:10:51,07,09,1, 11.9,1,1, 22.653, 10930.641, 625.112, 52871.634 24/08/12,11:10:51,08,09,1, 11.9,1,1, 22.653, 10930.652, 625.093, 52871.601 24/08/12,11:10:51,09,09,1, 11.9,1,1, 22.653, 10930.650, 625.095, 52871.553 24/08/12,11:10:51,10,09,1, 11.9,1,1, 22.653, 10930.624, 625.089, 52871.510 24/08/12,11:10:51,11,09,1, 11.9,1,1, 22.653, 10930.606, 625.100, 52871.577 24/08/12,11:10:51,12,09,1, 11.9,1,1, 22.653, 10930.585, 625.102, 52871.529 24/08/12,11:10:51,13,09,1, 11.9,1,1, 22.653, 10930.585, 625.097, 52871.485 24/08/12,11:10:51,14,09,1, 11.9,1,1, 22.653, 10930.579, 625.051, 52871.406 24/08/12,11:10:51,15,09,1, 11.9,1,1, 22.653, 10930.581, 625.026, 52871.402 24/08/12,11:10:51,16,09,1, 11.9,1,1, 22.653, 10930.542, 625.050, 52871.393 24/08/12,11:10:51,17,09,1, 11.9,1,1, 22.653, 10930.529, 625.018, 52871.400 24/08/12,11:10:51,18,09,1, 11.9,1,1, 22.653, 10930.516, 625.018, 52871.392 24/08/12,11:10:51,19,09,1, 11.9,1,1, 22.653, 10930.501, 624.997, 52871.406 24/08/12,11:10:52,00,09,1, 11.9,1,1, 22.652, 10930.499, 624.997, 52871.406 24/08/12,11:10:52,01,09,1, 11.9,1,1, 22.652, 10930.483, 624.985, 52871.344 24/08/12,11:10:52,02,09,1, 11.9,1,1, 22.652, 10930.445, 624.965, 52871.304 24/08/12,11:10:52,03,09,1, 11.9,1,1, 22.652, 10930.445, 624.928, 52871.367 24/08/12,11:10:52,04,09,1, 11.9,1,1, 22.652, 10930.425, 624.934, 52871.259 24/08/12,11:10:52,05,09,1, 11.9,1,1, 22.652, 10930.397, 624.953, 52871.246 24/08/12,11:10:52,06,09,1, 11.9,1,1, 22.652, 10930.405, 624.925, 52871.259 24/08/12,11:10:52,07,09,1, 11.9,1,1, 22.652, 10930.377, 624.910, 52871.176 24/08/12,11:10:52,08,09,1, 11.9,1,1, 22.652, 10930.364, 624.919, 52871.228 24/08/12,11:10:52,09,09,1, 11.9,1,1, 22.652, 10930.345, 624.883, 52871.150 24/08/12,11:10:52,10,09,1, 11.9,1,1, 22.652, 10930.352, 624.899, 52871.187 24/08/12,11:10:52,11,09,1, 11.9,1,1, 22.652, 10930.303, 624.868, 52871.101 24/08/12,11:10:52,12,09,1, 11.9,1,1, 22.652, 10930.283, 624.880, 52871.124 24/08/12,11:10:52,13,09,1, 11.9,1,1, 22.652, 10930.252, 624.862, 52871.057 24/08/12,11:10:52,14,09,1, 11.9,1,1, 22.652, 10930.248, 624.836, 52871.036 24/08/12,11:10:52,15,09,1, 11.9,1,1, 22.652, 10930.233, 624.831, 52871.018 24/08/12,11:10:52,16,09,1, 11.9,1,1, 22.652, 10930.243, 624.833, 52871.016 24/08/12,11:10:52,17,09,1, 11.9,1,1, 22.652, 10930.205, 624.815, 52871.002 24/08/12,11:10:52,18,09,1, 11.9,1,1, 22.652, 10930.179, 624.818, 52871.002 24/08/12,11:10:52,19,09,1, 11.9,1,1, 22.652, 10930.174, 624.799, 52870.945 24/08/12,11:10:53,00,09,1, 11.9,1,1, 22.660, 10930.173, 624.799, 52870.945 24/08/12,11:10:53,01,09,1, 11.9,1,1, 22.660, 10930.138, 624.776, 52870.934 24/08/12,11:10:53,02,09,1, 11.9,1,1, 22.660, 10930.075, 624.763, 52870.934 24/08/12,11:10:53,03,09,1, 11.9,1,1, 22.660, 10930.071, 624.762, 52870.991 24/08/12,11:10:53,04,09,1, 11.9,1,1, 22.660, 10930.018, 624.758, 52870.901 24/08/12,11:10:53,05,09,1, 11.9,1,1, 22.660, 10929.996, 624.735, 52870.867 24/08/12,11:10:53,06,09,1, 11.9,1,1, 22.660, 10929.992, 624.743, 52870.806 24/08/12,11:10:53,07,09,1, 11.9,1,1, 22.660, 10929.959, 624.730, 52870.839 24/08/12,11:10:53,08,09,1, 11.9,1,1, 22.660, 10929.949, 624.719, 52870.797 24/08/12,11:10:53,09,09,1, 11.9,1,1, 22.660, 10929.894, 624.682, 52870.819 24/08/12,11:10:53,10,09,1, 11.9,1,1, 22.660, 10929.897, 624.671, 52870.777 24/08/12,11:10:53,11,09,1, 11.9,1,1, 22.660, 10929.879, 624.689, 52870.803 24/08/12,11:10:53,12,09,1, 11.9,1,1, 22.660, 10929.864, 624.684, 52870.730 24/08/12,11:10:53,13,09,1, 11.9,1,1, 22.660, 10929.810, 624.664, 52870.789 24/08/12,11:10:53,14,09,1, 11.9,1,1, 22.660, 10929.818, 624.655, 52870.678 24/08/12,11:10:53,15,09,1, 11.9,1,1, 22.660, 10929.793, 624.637, 52870.650 24/08/12,11:10:53,16,09,1, 11.9,1,1, 22.660, 10929.746, 624.643, 52870.667 24/08/12,11:10:53,17,09,1, 11.9,1,1, 22.660, 10929.715, 624.634, 52870.634 24/08/12,11:10:53,18,09,1, 11.9,1,1, 22.660, 10929.701, 624.630, 52870.706 24/08/12,11:10:53,19,09,1, 11.9,1,1, 22.660, 10929.685, 624.628, 52870.704 24/08/12,11:10:54,00,09,1, 11.9,1,1, 22.657, 10929.681, 624.628, 52870.704 24/08/12,11:10:54,01,09,1, 11.9,1,1, 22.657, 10929.612, 624.607, 52870.631 24/08/12,11:10:54,02,09,1, 11.9,1,1, 22.657, 10929.559, 624.610, 52870.579 24/08/12,11:10:54,03,09,1, 11.9,1,1, 22.657, 10929.552, 624.575, 52870.559 24/08/12,11:10:54,04,09,1, 11.9,1,1, 22.657, 10929.517, 624.625, 52870.570 24/08/12,11:10:54,05,09,1, 11.9,1,1, 22.657, 10929.472, 624.583, 52870.573 24/08/12,11:10:54,06,09,1, 11.9,1,1, 22.657, 10929.440, 624.595, 52870.545 24/08/12,11:10:54,07,09,1, 11.9,1,1, 22.657, 10929.408, 624.588, 52870.562 24/08/12,11:10:54,08,09,1, 11.9,1,1, 22.657, 10929.385, 624.607, 52870.545 24/08/12,11:10:54,09,09,1, 11.9,1,1, 22.657, 10929.329, 624.579, 52870.538 24/08/12,11:10:54,10,09,1, 11.9,1,1, 22.657, 10929.305, 624.568, 52870.531 24/08/12,11:10:54,11,09,1, 11.9,1,1, 22.657, 10929.287, 624.578, 52870.492 24/08/12,11:10:54,12,09,1, 11.9,1,1, 22.657, 10929.258, 624.568, 52870.453 24/08/12,11:10:54,13,09,1, 11.9,1,1, 22.657, 10929.207, 624.566, 52870.494 24/08/12,11:10:54,14,09,1, 11.9,1,1, 22.657, 10929.191, 624.553, 52870.384 24/08/12,11:10:54,15,09,1, 11.9,1,1, 22.657, 10929.176, 624.548, 52870.422 24/08/12,11:10:54,16,09,1, 11.9,1,1, 22.657, 10929.101, 624.547, 52870.369 24/08/12,11:10:54,17,09,1, 11.9,1,1, 22.657, 10929.112, 624.544, 52870.449 24/08/12,11:10:54,18,09,1, 11.9,1,1, 22.657, 10929.058, 624.528, 52870.405 24/08/12,11:10:54,19,09,1, 11.9,1,1, 22.657, 10929.019, 624.543, 52870.315 24/08/12,11:10:55,00,10,1, 12.0,1,1, 22.657, 10929.013, 624.543, 52870.315 24/08/12,11:10:55,01,10,1, 12.0,1,1, 22.657, 10928.929, 624.525, 52870.328 24/08/12,11:10:55,02,10,1, 12.0,1,1, 22.657, 10928.903, 624.510, 52870.327 24/08/12,11:10:55,03,10,1, 12.0,1,1, 22.657, 10928.882, 624.501, 52870.276 24/08/12,11:10:55,04,10,1, 12.0,1,1, 22.657, 10928.811, 624.492, 52870.273 24/08/12,11:10:55,05,10,1, 12.0,1,1, 22.657, 10928.774, 624.487, 52870.255 24/08/12,11:10:55,06,10,1, 12.0,1,1, 22.657, 10928.758, 624.504, 52870.258 24/08/12,11:10:55,07,10,1, 12.0,1,1, 22.657, 10928.704, 624.483, 52870.289 24/08/12,11:10:55,08,10,1, 12.0,1,1, 22.657, 10928.675, 624.483, 52870.299 24/08/12,11:10:55,09,10,1, 12.0,1,1, 22.657, 10928.619, 624.497, 52870.206 24/08/12,11:10:55,10,10,1, 12.0,1,1, 22.657, 10928.590, 624.474, 52870.184 24/08/12,11:10:55,11,10,1, 12.0,1,1, 22.657, 10928.543, 624.488, 52870.223 24/08/12,11:10:55,12,10,1, 12.0,1,1, 22.657, 10928.515, 624.499, 52870.177 24/08/12,11:10:55,13,10,1, 12.0,1,1, 22.657, 10928.480, 624.512, 52870.243 24/08/12,11:10:55,14,10,1, 12.0,1,1, 22.657, 10928.430, 624.475, 52870.206 24/08/12,11:10:55,15,10,1, 12.0,1,1, 22.657, 10928.395, 624.483, 52870.207 24/08/12,11:10:55,16,10,1, 12.0,1,1, 22.657, 10928.370, 624.488, 52870.169 24/08/12,11:10:55,17,10,1, 12.0,1,1, 22.657, 10928.328, 624.500, 52870.110 24/08/12,11:10:55,18,10,1, 12.0,1,1, 22.657, 10928.279, 624.526, 52870.138 24/08/12,11:10:55,19,10,1, 12.0,1,1, 22.657, 10928.256, 624.509, 52870.094 24/08/12,11:10:56,00,11,1, 11.9,1,1, 22.656, 10928.254, 624.509, 52870.094 24/08/12,11:10:56,01,11,1, 11.9,1,1, 22.656, 10928.159, 624.493, 52870.100 24/08/12,11:10:56,02,11,1, 11.9,1,1, 22.656, 10928.118, 624.523, 52870.105 24/08/12,11:10:56,03,11,1, 11.9,1,1, 22.656, 10928.066, 624.538, 52870.131 24/08/12,11:10:56,04,11,1, 11.9,1,1, 22.656, 10928.036, 624.566, 52870.102 24/08/12,11:10:56,05,11,1, 11.9,1,1, 22.656, 10927.997, 624.540, 52870.028 24/08/12,11:10:56,06,11,1, 11.9,1,1, 22.656, 10927.955, 624.556, 52870.095 24/08/12,11:10:56,07,11,1, 11.9,1,1, 22.656, 10927.896, 624.581, 52870.094 24/08/12,11:10:56,08,11,1, 11.9,1,1, 22.656, 10927.901, 624.548, 52870.001 24/08/12,11:10:56,09,11,1, 11.9,1,1, 22.656, 10927.831, 624.568, 52869.950 24/08/12,11:10:56,10,11,1, 11.9,1,1, 22.656, 10927.812, 624.559, 52870.035 24/08/12,11:10:56,11,11,1, 11.9,1,1, 22.656, 10927.748, 624.550, 52869.980 24/08/12,11:10:56,12,11,1, 11.9,1,1, 22.656, 10927.694, 624.590, 52870.080 24/08/12,11:10:56,13,11,1, 11.9,1,1, 22.656, 10927.651, 624.604, 52870.059 24/08/12,11:10:56,14,11,1, 11.9,1,1, 22.656, 10927.640, 624.591, 52870.022 24/08/12,11:10:56,15,11,1, 11.9,1,1, 22.656, 10927.579, 624.616, 52870.001 24/08/12,11:10:56,16,11,1, 11.9,1,1, 22.656, 10927.537, 624.587, 52869.986 24/08/12,11:10:56,17,11,1, 11.9,1,1, 22.656, 10927.493, 624.591, 52869.998 24/08/12,11:10:56,18,11,1, 11.9,1,1, 22.656, 10927.438, 624.609, 52869.931 24/08/12,11:10:56,19,11,1, 11.9,1,1, 22.656, 10927.420, 624.625, 52869.999 24/08/12,11:10:57,00,11,1, 11.9,1,1, 22.660, 10927.420, 624.625, 52869.999 24/08/12,11:10:57,01,11,1, 11.9,1,1, 22.660, 10927.329, 624.629, 52869.951 24/08/12,11:10:57,02,11,1, 11.9,1,1, 22.660, 10927.303, 624.800, 52870.591 24/08/12,11:10:57,03,11,1, 11.9,1,1, 22.660, 10927.259, 624.853, 52870.736 24/08/12,11:10:57,04,11,1, 11.9,1,1, 22.660, 10927.232, 624.869, 52870.728 24/08/12,11:10:57,05,11,1, 11.9,1,1, 22.660, 10927.159, 624.853, 52870.691 24/08/12,11:10:57,06,11,1, 11.9,1,1, 22.660, 10927.131, 624.859, 52870.589 24/08/12,11:10:57,07,11,1, 11.9,1,1, 22.660, 10927.074, 624.880, 52870.635 24/08/12,11:10:57,08,11,1, 11.9,1,1, 22.660, 10927.065, 624.879, 52870.639 24/08/12,11:10:57,09,11,1, 11.9,1,1, 22.660, 10927.012, 624.888, 52870.577 24/08/12,11:10:57,10,11,1, 11.9,1,1, 22.660, 10926.964, 624.927, 52870.641 24/08/12,11:10:57,11,11,1, 11.9,1,1, 22.660, 10926.922, 624.918, 52870.736 24/08/12,11:10:57,12,11,1, 11.9,1,1, 22.660, 10926.874, 624.902, 52870.591 24/08/12,11:10:57,13,11,1, 11.9,1,1, 22.660, 10926.841, 624.926, 52870.578 24/08/12,11:10:57,14,11,1, 11.9,1,1, 22.660, 10926.793, 624.941, 52870.572 24/08/12,11:10:57,15,11,1, 11.9,1,1, 22.660, 10926.751, 624.981, 52870.529 24/08/12,11:10:57,16,11,1, 11.9,1,1, 22.660, 10926.713, 624.977, 52870.562 24/08/12,11:10:57,17,11,1, 11.9,1,1, 22.660, 10926.656, 624.976, 52870.538 24/08/12,11:10:57,18,11,1, 11.9,1,1, 22.660, 10926.603, 624.968, 52870.533 24/08/12,11:10:57,19,11,1, 11.9,1,1, 22.660, 10926.558, 625.004, 52870.524 24/08/12,11:10:58,00,11,1, 11.8,1,1, 22.659, 10926.552, 625.004, 52870.524 24/08/12,11:10:58,01,11,1, 11.8,1,1, 22.659, 10926.476, 624.994, 52870.558 24/08/12,11:10:58,02,11,1, 11.8,1,1, 22.659, 10926.398, 625.010, 52870.557 24/08/12,11:10:58,03,11,1, 11.8,1,1, 22.659, 10926.389, 625.032, 52870.560 24/08/12,11:10:58,04,11,1, 11.8,1,1, 22.659, 10926.343, 625.038, 52870.570 24/08/12,11:10:58,05,11,1, 11.8,1,1, 22.659, 10926.270, 625.051, 52870.538 24/08/12,11:10:58,06,11,1, 11.8,1,1, 22.659, 10926.249, 625.060, 52870.544 24/08/12,11:10:58,07,11,1, 11.8,1,1, 22.659, 10926.213, 625.060, 52870.578 24/08/12,11:10:58,08,11,1, 11.8,1,1, 22.659, 10926.141, 625.071, 52870.472 24/08/12,11:10:58,09,11,1, 11.8,1,1, 22.659, 10926.107, 625.075, 52870.479 24/08/12,11:10:58,10,11,1, 11.8,1,1, 22.659, 10926.053, 625.059, 52870.520 24/08/12,11:10:58,11,11,1, 11.8,1,1, 22.659, 10926.008, 625.090, 52870.497 24/08/12,11:10:58,12,11,1, 11.8,1,1, 22.659, 10925.938, 625.115, 52870.492 24/08/12,11:10:58,13,11,1, 11.8,1,1, 22.659, 10925.900, 625.130, 52870.439 24/08/12,11:10:58,14,11,1, 11.8,1,1, 22.659, 10925.859, 625.137, 52870.473 24/08/12,11:10:58,15,11,1, 11.8,1,1, 22.659, 10925.825, 625.146, 52870.401 24/08/12,11:10:58,16,11,1, 11.8,1,1, 22.659, 10925.761, 625.159, 52870.448 24/08/12,11:10:58,17,11,1, 11.8,1,1, 22.659, 10925.740, 625.173, 52870.398 24/08/12,11:10:58,18,11,1, 11.8,1,1, 22.659, 10925.697, 625.165, 52870.409 24/08/12,11:10:58,19,11,1, 11.8,1,1, 22.659, 10925.650, 625.184, 52870.394 24/08/12,11:10:59,00,11,1, 11.9,1,1, 22.661, 10925.642, 625.184, 52870.394 24/08/12,11:10:59,01,11,1, 11.9,1,1, 22.661, 10925.532, 625.217, 52870.353 24/08/12,11:10:59,02,11,1, 11.9,1,1, 22.661, 10925.490, 625.218, 52870.377 24/08/12,11:10:59,03,11,1, 11.9,1,1, 22.661, 10925.411, 625.228, 52870.382 24/08/12,11:10:59,04,11,1, 11.9,1,1, 22.661, 10925.384, 625.246, 52870.414 24/08/12,11:10:59,05,11,1, 11.9,1,1, 22.661, 10925.346, 625.244, 52870.387 24/08/12,11:10:59,06,11,1, 11.9,1,1, 22.661, 10925.282, 625.247, 52870.341 24/08/12,11:10:59,07,11,1, 11.9,1,1, 22.661, 10925.239, 625.250, 52870.317 24/08/12,11:10:59,08,11,1, 11.9,1,1, 22.661, 10925.204, 625.268, 52870.359 24/08/12,11:10:59,09,11,1, 11.9,1,1, 22.661, 10925.153, 625.284, 52870.339 24/08/12,11:10:59,10,11,1, 11.9,1,1, 22.661, 10925.090, 625.288, 52870.313 24/08/12,11:10:59,11,11,1, 11.9,1,1, 22.661, 10925.078, 625.301, 52870.319 24/08/12,11:10:59,12,11,1, 11.9,1,1, 22.661, 10925.022, 625.319, 52870.299 24/08/12,11:10:59,13,11,1, 11.9,1,1, 22.661, 10924.957, 625.313, 52870.307 24/08/12,11:10:59,14,11,1, 11.9,1,1, 22.661, 10924.881, 625.333, 52870.374 24/08/12,11:10:59,15,11,1, 11.9,1,1, 22.661, 10924.867, 625.312, 52870.338 24/08/12,11:10:59,16,11,1, 11.9,1,1, 22.661, 10924.800, 625.338, 52870.280 24/08/12,11:10:59,17,11,1, 11.9,1,1, 22.661, 10924.746, 625.329, 52870.295 24/08/12,11:10:59,18,11,1, 11.9,1,1, 22.661, 10924.719, 625.358, 52870.288 24/08/12,11:10:59,19,11,1, 11.9,1,1, 22.661, 10924.658, 625.334, 52870.230 24/08/12,11:11:00,00,11,1, 11.9,1,1, 22.656, 10924.658, 625.334, 52870.230 24/08/12,11:11:00,01,11,1, 11.9,1,1, 22.656, 10924.597, 625.358, 52870.301 24/08/12,11:11:00,02,11,1, 11.9,1,1, 22.656, 10924.496, 625.210, 52869.512 24/08/12,11:11:00,03,11,1, 11.9,1,1, 22.656, 10924.416, 625.183, 52869.407 24/08/12,11:11:00,04,11,1, 11.9,1,1, 22.656, 10924.393, 625.179, 52869.462 24/08/12,11:11:00,05,11,1, 11.9,1,1, 22.656, 10924.362, 625.191, 52869.511 24/08/12,11:11:00,06,11,1, 11.9,1,1, 22.656, 10924.321, 625.197, 52869.448 24/08/12,11:11:00,07,11,1, 11.9,1,1, 22.656, 10924.259, 625.215, 52869.435 24/08/12,11:11:00,08,11,1, 11.9,1,1, 22.656, 10924.231, 625.206, 52869.463 24/08/12,11:11:00,09,11,1, 11.9,1,1, 22.656, 10924.201, 625.210, 52869.439 24/08/12,11:11:00,10,11,1, 11.9,1,1, 22.656, 10924.149, 625.207, 52869.360 24/08/12,11:11:00,11,11,1, 11.9,1,1, 22.656, 10924.086, 625.197, 52869.406 24/08/12,11:11:00,12,11,1, 11.9,1,1, 22.656, 10924.070, 625.240, 52869.399 24/08/12,11:11:00,13,11,1, 11.9,1,1, 22.656, 10924.028, 625.224, 52869.376 24/08/12,11:11:00,14,11,1, 11.9,1,1, 22.656, 10923.973, 625.214, 52869.328 24/08/12,11:11:00,15,11,1, 11.9,1,1, 22.656, 10923.918, 625.231, 52869.393 24/08/12,11:11:00,16,11,1, 11.9,1,1, 22.656, 10923.899, 625.255, 52869.352 24/08/12,11:11:00,17,11,1, 11.9,1,1, 22.656, 10923.849, 625.249, 52869.337 24/08/12,11:11:00,18,11,1, 11.9,1,1, 22.656, 10923.782, 625.251, 52869.385 24/08/12,11:11:00,19,11,1, 11.9,1,1, 22.656, 10923.750, 625.254, 52869.313 24/08/12,11:11:01,00,11,1, 11.9,1,1, 22.656, 10923.748, 625.254, 52869.313 24/08/12,11:11:01,01,11,1, 11.9,1,1, 22.656, 10923.656, 625.284, 52869.277 24/08/12,11:11:01,02,11,1, 11.9,1,1, 22.656, 10923.635, 625.277, 52869.260 24/08/12,11:11:01,03,11,1, 11.9,1,1, 22.656, 10923.571, 625.289, 52869.304 24/08/12,11:11:01,04,11,1, 11.9,1,1, 22.656, 10923.540, 625.278, 52869.214 24/08/12,11:11:01,05,11,1, 11.9,1,1, 22.656, 10923.491, 625.296, 52869.314 24/08/12,11:11:01,06,11,1, 11.9,1,1, 22.656, 10923.440, 625.321, 52869.248 24/08/12,11:11:01,07,11,1, 11.9,1,1, 22.656, 10923.411, 625.293, 52869.257 24/08/12,11:11:01,08,11,1, 11.9,1,1, 22.656, 10923.344, 625.314, 52869.268 24/08/12,11:11:01,09,11,1, 11.9,1,1, 22.656, 10923.294, 625.317, 52869.218 24/08/12,11:11:01,10,11,1, 11.9,1,1, 22.656, 10923.267, 625.336, 52869.246 24/08/12,11:11:01,11,11,1, 11.9,1,1, 22.656, 10923.230, 625.299, 52869.183 24/08/12,11:11:01,12,11,1, 11.9,1,1, 22.656, 10923.176, 625.314, 52869.211 24/08/12,11:11:01,13,11,1, 11.9,1,1, 22.656, 10923.132, 625.314, 52869.185 24/08/12,11:11:01,14,11,1, 11.9,1,1, 22.656, 10923.079, 625.321, 52869.165 24/08/12,11:11:01,15,11,1, 11.9,1,1, 22.656, 10923.033, 625.309, 52869.140 24/08/12,11:11:01,16,11,1, 11.9,1,1, 22.656, 10922.991, 625.336, 52869.179 24/08/12,11:11:01,17,11,1, 11.9,1,1, 22.656, 10922.955, 625.327, 52869.178 24/08/12,11:11:01,18,11,1, 11.9,1,1, 22.656, 10922.905, 625.347, 52869.136 24/08/12,11:11:01,19,11,1, 11.9,1,1, 22.656, 10922.869, 625.349, 52869.190 24/08/12,11:11:02,00,10,1, 11.9,1,1, 22.661, 10922.863, 625.349, 52869.190 24/08/12,11:11:02,01,10,1, 11.9,1,1, 22.661, 10922.814, 625.359, 52869.078 24/08/12,11:11:02,02,10,1, 11.9,1,1, 22.661, 10922.736, 625.342, 52869.119 24/08/12,11:11:02,03,10,1, 11.9,1,1, 22.661, 10922.699, 625.351, 52869.076 24/08/12,11:11:02,04,10,1, 11.9,1,1, 22.661, 10922.675, 625.366, 52869.030 24/08/12,11:11:02,05,10,1, 11.9,1,1, 22.661, 10922.619, 625.365, 52869.033 24/08/12,11:11:02,06,10,1, 11.9,1,1, 22.661, 10922.568, 625.351, 52869.069 24/08/12,11:11:02,07,10,1, 11.9,1,1, 22.661, 10922.513, 625.370, 52869.131 24/08/12,11:11:02,08,10,1, 11.9,1,1, 22.661, 10922.468, 625.338, 52869.072 24/08/12,11:11:02,09,10,1, 11.9,1,1, 22.661, 10922.467, 625.348, 52869.035 24/08/12,11:11:02,10,10,1, 11.9,1,1, 22.661, 10922.424, 625.324, 52868.957 24/08/12,11:11:02,11,10,1, 11.9,1,1, 22.661, 10922.344, 625.344, 52869.023 24/08/12,11:11:02,12,10,1, 11.9,1,1, 22.661, 10922.329, 625.362, 52868.951 24/08/12,11:11:02,13,10,1, 11.9,1,1, 22.661, 10922.272, 625.352, 52868.939 24/08/12,11:11:02,14,10,1, 11.9,1,1, 22.661, 10922.230, 625.365, 52868.890 24/08/12,11:11:02,15,10,1, 11.9,1,1, 22.661, 10922.181, 625.355, 52868.889 24/08/12,11:11:02,16,10,1, 11.9,1,1, 22.661, 10922.168, 625.362, 52868.888 24/08/12,11:11:02,17,10,1, 11.9,1,1, 22.661, 10922.104, 625.341, 52868.882 24/08/12,11:11:02,18,10,1, 11.9,1,1, 22.661, 10922.087, 625.346, 52868.920 24/08/12,11:11:02,19,10,1, 11.9,1,1, 22.661, 10922.030, 625.338, 52868.925 24/08/12,11:11:03,00,10,1, 12.0,1,1, 22.656, 10922.029, 625.338, 52868.925 24/08/12,11:11:03,01,10,1, 12.0,1,1, 22.656, 10921.973, 625.360, 52868.894 24/08/12,11:11:03,02,10,1, 12.0,1,1, 22.656, 10921.916, 625.346, 52868.868 24/08/12,11:11:03,03,10,1, 12.0,1,1, 22.656, 10921.888, 625.369, 52868.870 24/08/12,11:11:03,04,10,1, 12.0,1,1, 22.656, 10921.847, 625.337, 52868.835 24/08/12,11:11:03,05,10,1, 12.0,1,1, 22.656, 10921.803, 625.342, 52868.802 24/08/12,11:11:03,06,10,1, 12.0,1,1, 22.656, 10921.754, 625.341, 52868.809 24/08/12,11:11:03,07,10,1, 12.0,1,1, 22.656, 10921.732, 625.347, 52868.795 24/08/12,11:11:03,08,10,1, 12.0,1,1, 22.656, 10921.692, 625.327, 52868.794 24/08/12,11:11:03,09,10,1, 12.0,1,1, 22.656, 10921.688, 625.345, 52868.787 24/08/12,11:11:03,10,10,1, 12.0,1,1, 22.656, 10921.615, 625.319, 52868.698 24/08/12,11:11:03,11,10,1, 12.0,1,1, 22.656, 10921.595, 625.343, 52868.784 24/08/12,11:11:03,12,10,1, 12.0,1,1, 22.656, 10921.548, 625.338, 52868.748 24/08/12,11:11:03,13,10,1, 12.0,1,1, 22.656, 10921.546, 625.305, 52868.669 24/08/12,11:11:03,14,10,1, 12.0,1,1, 22.656, 10921.512, 625.316, 52868.706 24/08/12,11:11:03,15,10,1, 12.0,1,1, 22.656, 10921.457, 625.324, 52868.723 24/08/12,11:11:03,16,10,1, 12.0,1,1, 22.656, 10921.428, 625.316, 52868.664 24/08/12,11:11:03,17,10,1, 12.0,1,1, 22.656, 10921.388, 625.316, 52868.698 24/08/12,11:11:03,18,10,1, 12.0,1,1, 22.656, 10921.371, 625.307, 52868.702 24/08/12,11:11:03,19,10,1, 12.0,1,1, 22.656, 10921.348, 625.312, 52868.620 24/08/12,11:11:04,00,11,1, 11.9,1,1, 22.659, 10921.345, 625.312, 52868.620 24/08/12,11:11:04,01,11,1, 11.9,1,1, 22.659, 10921.306, 625.313, 52868.647 24/08/12,11:11:04,02,11,1, 11.9,1,1, 22.659, 10921.282, 625.312, 52868.606 24/08/12,11:11:04,03,11,1, 11.9,1,1, 22.659, 10921.256, 625.329, 52868.665 24/08/12,11:11:04,04,11,1, 11.9,1,1, 22.659, 10921.218, 625.331, 52868.671 24/08/12,11:11:04,05,11,1, 11.9,1,1, 22.659, 10921.169, 625.329, 52868.637 24/08/12,11:11:04,06,11,1, 11.9,1,1, 22.659, 10921.157, 625.303, 52868.547 24/08/12,11:11:04,07,11,1, 11.9,1,1, 22.659, 10921.137, 625.320, 52868.588 24/08/12,11:11:04,08,11,1, 11.9,1,1, 22.659, 10921.122, 625.312, 52868.580 24/08/12,11:11:04,09,11,1, 11.9,1,1, 22.659, 10921.092, 625.318, 52868.499 24/08/12,11:11:04,10,11,1, 11.9,1,1, 22.659, 10921.053, 625.297, 52868.511 24/08/12,11:11:04,11,11,1, 11.9,1,1, 22.659, 10921.011, 625.302, 52868.524 24/08/12,11:11:04,12,11,1, 11.9,1,1, 22.659, 10921.025, 625.288, 52868.505 24/08/12,11:11:04,13,11,1, 11.9,1,1, 22.659, 10920.978, 625.273, 52868.469 24/08/12,11:11:04,14,11,1, 11.9,1,1, 22.659, 10920.954, 625.280, 52868.448 24/08/12,11:11:04,15,11,1, 11.9,1,1, 22.659, 10920.917, 625.265, 52868.460 24/08/12,11:11:04,16,11,1, 11.9,1,1, 22.659, 10920.906, 625.253, 52868.439 24/08/12,11:11:04,17,11,1, 11.9,1,1, 22.659, 10920.878, 625.268, 52868.423 24/08/12,11:11:04,18,11,1, 11.9,1,1, 22.659, 10920.865, 625.261, 52868.402 24/08/12,11:11:04,19,11,1, 11.9,1,1, 22.659, 10920.846, 625.267, 52868.434 24/08/12,11:11:05,00,11,1, 11.9,1,1, 22.659, 10920.844, 625.267, 52868.434 24/08/12,11:11:05,01,11,1, 11.9,1,1, 22.659, 10920.808, 625.237, 52868.295 24/08/12,11:11:05,02,11,1, 11.9,1,1, 22.659, 10920.751, 625.237, 52868.285 24/08/12,11:11:05,03,11,1, 11.9,1,1, 22.659, 10920.731, 625.227, 52868.287 24/08/12,11:11:05,04,11,1, 11.9,1,1, 22.659, 10920.712, 625.230, 52868.291 24/08/12,11:11:05,05,11,1, 11.9,1,1, 22.659, 10920.683, 625.221, 52868.255 24/08/12,11:11:05,06,11,1, 11.9,1,1, 22.659, 10920.675, 625.224, 52868.317 24/08/12,11:11:05,07,11,1, 11.9,1,1, 22.659, 10920.628, 625.218, 52868.286 24/08/12,11:11:05,08,11,1, 11.9,1,1, 22.659, 10920.604, 625.254, 52868.288 24/08/12,11:11:05,09,11,1, 11.9,1,1, 22.659, 10920.591, 625.224, 52868.225 24/08/12,11:11:05,10,11,1, 11.9,1,1, 22.659, 10920.597, 625.213, 52868.191 24/08/12,11:11:05,11,11,1, 11.9,1,1, 22.659, 10920.545, 625.215, 52868.258 24/08/12,11:11:05,12,11,1, 11.9,1,1, 22.659, 10920.530, 625.196, 52868.249 24/08/12,11:11:05,13,11,1, 11.9,1,1, 22.659, 10920.532, 625.173, 52868.114 24/08/12,11:11:05,14,11,1, 11.9,1,1, 22.659, 10920.502, 625.189, 52868.112 24/08/12,11:11:05,15,11,1, 11.9,1,1, 22.659, 10920.453, 625.196, 52868.088 24/08/12,11:11:05,16,11,1, 11.9,1,1, 22.659, 10920.429, 625.173, 52868.187 24/08/12,11:11:05,17,11,1, 11.9,1,1, 22.659, 10920.414, 625.150, 52868.047 24/08/12,11:11:05,18,11,1, 11.9,1,1, 22.659, 10920.395, 625.171, 52868.102 24/08/12,11:11:05,19,11,1, 11.9,1,1, 22.659, 10920.372, 625.155, 52868.058 24/08/12,11:11:06,00,11,1, 12.0,1,1, 22.657, 10920.368, 625.155, 52868.058 24/08/12,11:11:06,01,11,1, 12.0,1,1, 22.657, 10920.341, 625.139, 52868.027 24/08/12,11:11:06,02,11,1, 12.0,1,1, 22.657, 10920.299, 625.129, 52868.032 24/08/12,11:11:06,03,11,1, 12.0,1,1, 22.657, 10920.282, 625.088, 52867.970 24/08/12,11:11:06,04,11,1, 12.0,1,1, 22.657, 10920.268, 625.106, 52867.983 24/08/12,11:11:06,05,11,1, 12.0,1,1, 22.657, 10920.210, 625.085, 52868.024 24/08/12,11:11:06,06,11,1, 12.0,1,1, 22.657, 10920.236, 625.087, 52867.942 24/08/12,11:11:06,07,11,1, 12.0,1,1, 22.657, 10920.176, 625.089, 52867.987 24/08/12,11:11:06,08,11,1, 12.0,1,1, 22.657, 10920.149, 625.063, 52867.943 24/08/12,11:11:06,09,11,1, 12.0,1,1, 22.657, 10920.140, 625.051, 52867.824 24/08/12,11:11:06,10,11,1, 12.0,1,1, 22.657, 10920.141, 625.057, 52867.901 24/08/12,11:11:06,11,11,1, 12.0,1,1, 22.657, 10920.096, 625.037, 52867.865 24/08/12,11:11:06,12,11,1, 12.0,1,1, 22.657, 10920.085, 625.010, 52867.854 24/08/12,11:11:06,13,11,1, 12.0,1,1, 22.657, 10920.063, 625.003, 52867.763 24/08/12,11:11:06,14,11,1, 12.0,1,1, 22.657, 10920.038, 624.996, 52867.847 24/08/12,11:11:06,15,11,1, 12.0,1,1, 22.657, 10920.008, 624.959, 52867.774 24/08/12,11:11:06,16,11,1, 12.0,1,1, 22.657, 10920.014, 624.975, 52867.747 24/08/12,11:11:06,17,11,1, 12.0,1,1, 22.657, 10919.978, 624.961, 52867.716 24/08/12,11:11:06,18,11,1, 12.0,1,1, 22.657, 10919.956, 624.923, 52867.720 24/08/12,11:11:06,19,11,1, 12.0,1,1, 22.657, 10919.930, 624.910, 52867.699 24/08/12,11:11:07,00,11,1, 12.0,1,1, 22.657, 10919.926, 624.910, 52867.699 24/08/12,11:11:07,01,11,1, 12.0,1,1, 22.657, 10919.878, 624.905, 52867.720 24/08/12,11:11:07,02,11,1, 12.0,1,1, 22.657, 10919.868, 624.891, 52867.697 24/08/12,11:11:07,03,11,1, 12.0,1,1, 22.657, 10919.865, 624.885, 52867.671 24/08/12,11:11:07,04,11,1, 12.0,1,1, 22.657, 10919.783, 624.849, 52867.685 24/08/12,11:11:07,05,11,1, 12.0,1,1, 22.657, 10919.790, 624.861, 52867.599 24/08/12,11:11:07,06,11,1, 12.0,1,1, 22.657, 10919.769, 624.814, 52867.584 24/08/12,11:11:07,07,11,1, 12.0,1,1, 22.657, 10919.767, 624.814, 52867.544 24/08/12,11:11:07,08,11,1, 12.0,1,1, 22.657, 10919.745, 624.803, 52867.611 24/08/12,11:11:07,09,11,1, 12.0,1,1, 22.657, 10919.710, 624.787, 52867.597 24/08/12,11:11:07,10,11,1, 12.0,1,1, 22.657, 10919.682, 624.773, 52867.567 24/08/12,11:11:07,11,11,1, 12.0,1,1, 22.657, 10919.671, 624.756, 52867.465 24/08/12,11:11:07,12,11,1, 12.0,1,1, 22.657, 10919.666, 624.741, 52867.443 24/08/12,11:11:07,13,11,1, 12.0,1,1, 22.657, 10919.615, 624.727, 52867.480 24/08/12,11:11:07,14,11,1, 12.0,1,1, 22.657, 10919.634, 624.708, 52867.408 24/08/12,11:11:07,15,11,1, 12.0,1,1, 22.657, 10919.605, 624.668, 52867.418 24/08/12,11:11:07,16,11,1, 12.0,1,1, 22.657, 10919.591, 624.682, 52867.401 24/08/12,11:11:07,17,11,1, 12.0,1,1, 22.657, 10919.562, 624.663, 52867.435 24/08/12,11:11:07,18,11,1, 12.0,1,1, 22.657, 10919.555, 624.650, 52867.398 24/08/12,11:11:07,19,11,1, 12.0,1,1, 22.657, 10919.542, 624.631, 52867.378 24/08/12,11:11:08,00,12,1, 11.9,1,1, 22.655, 10919.534, 624.631, 52867.378 24/08/12,11:11:08,01,12,1, 11.9,1,1, 22.655, 10919.515, 624.609, 52867.343 24/08/12,11:11:08,02,12,1, 11.9,1,1, 22.655, 10919.459, 624.584, 52867.275 24/08/12,11:11:08,03,12,1, 11.9,1,1, 22.655, 10919.446, 624.554, 52867.280 24/08/12,11:11:08,04,12,1, 11.9,1,1, 22.655, 10919.427, 624.558, 52867.242 24/08/12,11:11:08,05,12,1, 11.9,1,1, 22.655, 10919.415, 624.521, 52867.220 24/08/12,11:11:08,06,12,1, 11.9,1,1, 22.655, 10919.405, 624.505, 52867.188 24/08/12,11:11:08,07,12,1, 11.9,1,1, 22.655, 10919.370, 624.493, 52867.192 24/08/12,11:11:08,08,12,1, 11.9,1,1, 22.655, 10919.352, 624.461, 52867.158 24/08/12,11:11:08,09,12,1, 11.9,1,1, 22.655, 10919.340, 624.447, 52867.172 24/08/12,11:11:08,10,12,1, 11.9,1,1, 22.655, 10919.320, 624.422, 52867.124 24/08/12,11:11:08,11,12,1, 11.9,1,1, 22.655, 10919.293, 624.420, 52867.101 24/08/12,11:11:08,12,12,1, 11.9,1,1, 22.655, 10919.290, 624.376, 52867.047 24/08/12,11:11:08,13,12,1, 11.9,1,1, 22.655, 10919.284, 624.388, 52867.048 24/08/12,11:11:08,14,12,1, 11.9,1,1, 22.655, 10919.265, 624.326, 52867.038 24/08/12,11:11:08,15,12,1, 11.9,1,1, 22.655, 10919.247, 624.307, 52866.963 24/08/12,11:11:08,16,12,1, 11.9,1,1, 22.655, 10919.229, 624.300, 52867.007 24/08/12,11:11:08,17,12,1, 11.9,1,1, 22.655, 10919.199, 624.261, 52866.962 24/08/12,11:11:08,18,12,1, 11.9,1,1, 22.655, 10919.195, 624.244, 52866.951 24/08/12,11:11:08,19,12,1, 11.9,1,1, 22.655, 10919.155, 624.234, 52866.943 24/08/12,11:11:09,00,11,1, 12.0,1,1, 22.659, 10919.150, 624.234, 52866.943 24/08/12,11:11:09,01,11,1, 12.0,1,1, 22.659, 10919.123, 624.176, 52866.884 24/08/12,11:11:09,02,11,1, 12.0,1,1, 22.659, 10919.104, 624.144, 52866.859 24/08/12,11:11:09,03,11,1, 12.0,1,1, 22.659, 10919.098, 624.125, 52866.848 24/08/12,11:11:09,04,11,1, 12.0,1,1, 22.659, 10919.072, 624.106, 52866.827 24/08/12,11:11:09,05,11,1, 12.0,1,1, 22.659, 10919.079, 624.084, 52866.825 24/08/12,11:11:09,06,11,1, 12.0,1,1, 22.659, 10919.029, 624.070, 52866.799 24/08/12,11:11:09,07,11,1, 12.0,1,1, 22.659, 10919.028, 624.033, 52866.770 24/08/12,11:11:09,08,11,1, 12.0,1,1, 22.659, 10918.999, 623.998, 52866.709 24/08/12,11:11:09,09,11,1, 12.0,1,1, 22.659, 10918.975, 624.014, 52866.741 24/08/12,11:11:09,10,11,1, 12.0,1,1, 22.659, 10918.953, 623.977, 52866.727 24/08/12,11:11:09,11,11,1, 12.0,1,1, 22.659, 10918.928, 623.945, 52866.649 24/08/12,11:11:09,12,11,1, 12.0,1,1, 22.659, 10918.938, 623.923, 52866.634 24/08/12,11:11:09,13,11,1, 12.0,1,1, 22.659, 10918.890, 623.919, 52866.597 24/08/12,11:11:09,14,11,1, 12.0,1,1, 22.659, 10918.867, 623.882, 52866.577 24/08/12,11:11:09,15,11,1, 12.0,1,1, 22.659, 10918.855, 623.872, 52866.584 24/08/12,11:11:09,16,11,1, 12.0,1,1, 22.659, 10918.834, 623.819, 52866.608 24/08/12,11:11:09,17,11,1, 12.0,1,1, 22.659, 10918.850, 623.802, 52866.568 24/08/12,11:11:09,18,11,1, 12.0,1,1, 22.659, 10918.821, 623.769, 52866.549 24/08/12,11:11:09,19,11,1, 12.0,1,1, 22.659, 10918.805, 623.734, 52866.527 24/08/12,11:11:10,00,11,1, 11.9,1,1, 22.657, 10918.800, 623.734, 52866.527 24/08/12,11:11:10,01,11,1, 11.9,1,1, 22.657, 10918.782, 623.709, 52866.480 24/08/12,11:11:10,02,11,1, 11.9,1,1, 22.657, 10918.733, 623.671, 52866.478 24/08/12,11:11:10,03,11,1, 11.9,1,1, 22.657, 10918.732, 623.670, 52866.446 24/08/12,11:11:10,04,11,1, 11.9,1,1, 22.657, 10918.741, 623.617, 52866.392 24/08/12,11:11:10,05,11,1, 11.9,1,1, 22.657, 10918.716, 623.612, 52866.397 24/08/12,11:11:10,06,11,1, 11.9,1,1, 22.657, 10918.707, 623.585, 52866.332 24/08/12,11:11:10,07,11,1, 11.9,1,1, 22.657, 10918.675, 623.561, 52866.341 24/08/12,11:11:10,08,11,1, 11.9,1,1, 22.657, 10918.670, 623.524, 52866.317 24/08/12,11:11:10,09,11,1, 11.9,1,1, 22.657, 10918.620, 623.510, 52866.308 24/08/12,11:11:10,10,11,1, 11.9,1,1, 22.657, 10918.649, 623.483, 52866.273 24/08/12,11:11:10,11,11,1, 11.9,1,1, 22.657, 10918.608, 623.468, 52866.278 24/08/12,11:11:10,12,11,1, 11.9,1,1, 22.657, 10918.597, 623.436, 52866.233 24/08/12,11:11:10,13,11,1, 11.9,1,1, 22.657, 10918.597, 623.431, 52866.202 24/08/12,11:11:10,14,11,1, 11.9,1,1, 22.657, 10918.577, 623.395, 52866.163 24/08/12,11:11:10,15,11,1, 11.9,1,1, 22.657, 10918.567, 623.365, 52866.151 24/08/12,11:11:10,16,11,1, 11.9,1,1, 22.657, 10918.557, 623.350, 52866.151 24/08/12,11:11:10,17,11,1, 11.9,1,1, 22.657, 10918.549, 623.322, 52866.089 24/08/12,11:11:10,18,11,1, 11.9,1,1, 22.657, 10918.536, 623.305, 52866.032 24/08/12,11:11:10,19,11,1, 11.9,1,1, 22.657, 10918.530, 623.246, 52866.059 24/08/12,11:11:11,00,11,1, 11.9,1,1, 22.659, 10918.524, 623.246, 52866.059 24/08/12,11:11:11,01,11,1, 11.9,1,1, 22.659, 10918.515, 623.218, 52866.038 24/08/12,11:11:11,02,11,1, 11.9,1,1, 22.659, 10918.492, 623.181, 52866.004 24/08/12,11:11:11,03,11,1, 11.9,1,1, 22.659, 10918.498, 623.153, 52865.937 24/08/12,11:11:11,04,11,1, 11.9,1,1, 22.659, 10918.497, 623.147, 52865.925 24/08/12,11:11:11,05,11,1, 11.9,1,1, 22.659, 10918.462, 623.122, 52865.949 24/08/12,11:11:11,06,11,1, 11.9,1,1, 22.659, 10918.453, 623.091, 52865.857 24/08/12,11:11:11,07,11,1, 11.9,1,1, 22.659, 10918.439, 623.035, 52865.898 24/08/12,11:11:11,08,11,1, 11.9,1,1, 22.659, 10918.434, 623.019, 52865.863 24/08/12,11:11:11,09,11,1, 11.9,1,1, 22.659, 10918.414, 622.990, 52865.786 24/08/12,11:11:11,10,11,1, 11.9,1,1, 22.659, 10918.425, 622.952, 52865.790 24/08/12,11:11:11,11,11,1, 11.9,1,1, 22.659, 10918.406, 622.931, 52865.800 24/08/12,11:11:11,12,11,1, 11.9,1,1, 22.659, 10918.411, 622.892, 52865.696 24/08/12,11:11:11,13,11,1, 11.9,1,1, 22.659, 10918.390, 622.872, 52865.731 24/08/12,11:11:11,14,11,1, 11.9,1,1, 22.659, 10918.360, 622.859, 52865.749 24/08/12,11:11:11,15,11,1, 11.9,1,1, 22.659, 10918.364, 622.839, 52865.761 24/08/12,11:11:11,16,11,1, 11.9,1,1, 22.659, 10918.359, 622.815, 52865.660 24/08/12,11:11:11,17,11,1, 11.9,1,1, 22.659, 10918.370, 622.782, 52865.632 24/08/12,11:11:11,18,11,1, 11.9,1,1, 22.659, 10918.340, 622.774, 52865.667 24/08/12,11:11:11,19,11,1, 11.9,1,1, 22.659, 10918.315, 622.759, 52865.553 24/08/12,11:11:12,00,11,1, 11.9,1,1, 22.657, 10918.307, 622.759, 52865.553 24/08/12,11:11:12,01,11,1, 11.9,1,1, 22.657, 10918.292, 622.692, 52865.553 24/08/12,11:11:12,02,11,1, 11.9,1,1, 22.657, 10918.287, 622.674, 52865.513 24/08/12,11:11:12,03,11,1, 11.9,1,1, 22.657, 10918.288, 622.649, 52865.469 24/08/12,11:11:12,04,11,1, 11.9,1,1, 22.657, 10918.262, 622.632, 52865.536 24/08/12,11:11:12,05,11,1, 11.9,1,1, 22.657, 10918.237, 622.620, 52865.521 24/08/12,11:11:12,06,11,1, 11.9,1,1, 22.657, 10918.239, 622.593, 52865.493 24/08/12,11:11:12,07,11,1, 11.9,1,1, 22.657, 10918.248, 622.558, 52865.476 24/08/12,11:11:12,08,11,1, 11.9,1,1, 22.657, 10918.242, 622.542, 52865.440 24/08/12,11:11:12,09,11,1, 11.9,1,1, 22.657, 10918.261, 622.524, 52865.391 24/08/12,11:11:12,10,11,1, 11.9,1,1, 22.657, 10918.266, 622.514, 52865.338 24/08/12,11:11:12,11,11,1, 11.9,1,1, 22.657, 10918.228, 622.486, 52865.357 24/08/12,11:11:12,12,11,1, 11.9,1,1, 22.657, 10918.207, 622.471, 52865.316 24/08/12,11:11:12,13,11,1, 11.9,1,1, 22.657, 10918.212, 622.445, 52865.286 24/08/12,11:11:12,14,11,1, 11.9,1,1, 22.657, 10918.212, 622.409, 52865.276 24/08/12,11:11:12,15,11,1, 11.9,1,1, 22.657, 10918.194, 622.363, 52865.254 24/08/12,11:11:12,16,11,1, 11.9,1,1, 22.657, 10918.201, 622.379, 52865.252 24/08/12,11:11:12,17,11,1, 11.9,1,1, 22.657, 10918.187, 622.363, 52865.181 24/08/12,11:11:12,18,11,1, 11.9,1,1, 22.657, 10918.187, 622.330, 52865.173 24/08/12,11:11:12,19,11,1, 11.9,1,1, 22.657, 10918.186, 622.305, 52865.141 24/08/12,11:11:13,00,11,1, 11.9,1,1, 22.656, 10918.182, 622.305, 52865.141 24/08/12,11:11:13,01,11,1, 11.9,1,1, 22.656, 10918.176, 622.290, 52865.095 24/08/12,11:11:13,02,11,1, 11.9,1,1, 22.656, 10918.156, 622.256, 52865.121 24/08/12,11:11:13,03,11,1, 11.9,1,1, 22.656, 10918.140, 622.244, 52865.084 24/08/12,11:11:13,04,11,1, 11.9,1,1, 22.656, 10918.135, 622.223, 52865.040 24/08/12,11:11:13,05,11,1, 11.9,1,1, 22.656, 10918.135, 622.191, 52865.030 24/08/12,11:11:13,06,11,1, 11.9,1,1, 22.656, 10918.126, 622.183, 52865.043 24/08/12,11:11:13,07,11,1, 11.9,1,1, 22.656, 10918.108, 622.168, 52864.976 24/08/12,11:11:13,08,11,1, 11.9,1,1, 22.656, 10918.113, 622.148, 52864.939 24/08/12,11:11:13,09,11,1, 11.9,1,1, 22.656, 10918.080, 622.123, 52864.907 24/08/12,11:11:13,10,11,1, 11.9,1,1, 22.656, 10918.088, 622.122, 52864.920 24/08/12,11:11:13,11,11,1, 11.9,1,1, 22.656, 10918.058, 622.087, 52864.877 24/08/12,11:11:13,12,11,1, 11.9,1,1, 22.656, 10918.054, 622.063, 52864.866 24/08/12,11:11:13,13,11,1, 11.9,1,1, 22.656, 10918.031, 622.065, 52864.823 24/08/12,11:11:13,14,11,1, 11.9,1,1, 22.656, 10918.054, 622.037, 52864.824 24/08/12,11:11:13,15,11,1, 11.9,1,1, 22.656, 10918.031, 621.999, 52864.765 24/08/12,11:11:13,16,11,1, 11.9,1,1, 22.656, 10918.017, 621.985, 52864.721 24/08/12,11:11:13,17,11,1, 11.9,1,1, 22.656, 10918.012, 621.976, 52864.734 24/08/12,11:11:13,18,11,1, 11.9,1,1, 22.656, 10918.015, 621.956, 52864.755 24/08/12,11:11:13,19,11,1, 11.9,1,1, 22.656, 10918.005, 621.916, 52864.717 24/08/12,11:11:14,00,11,1, 11.8,1,1, 22.659, 10917.999, 621.916, 52864.717 24/08/12,11:11:14,01,11,1, 11.8,1,1, 22.659, 10918.005, 621.908, 52864.673 24/08/12,11:11:14,02,11,1, 11.8,1,1, 22.659, 10917.988, 621.892, 52864.634 24/08/12,11:11:14,03,11,1, 11.8,1,1, 22.659, 10917.981, 621.862, 52864.624 24/08/12,11:11:14,04,11,1, 11.8,1,1, 22.659, 10917.989, 621.834, 52864.643 24/08/12,11:11:14,05,11,1, 11.8,1,1, 22.659, 10917.934, 621.820, 52864.586 24/08/12,11:11:14,06,11,1, 11.8,1,1, 22.659, 10917.937, 621.798, 52864.560 24/08/12,11:11:14,07,11,1, 11.8,1,1, 22.659, 10917.947, 621.791, 52864.544 24/08/12,11:11:14,08,11,1, 11.8,1,1, 22.659, 10917.965, 621.780, 52864.509 24/08/12,11:11:14,09,11,1, 11.8,1,1, 22.659, 10917.950, 621.761, 52864.500 24/08/12,11:11:14,10,11,1, 11.8,1,1, 22.659, 10917.949, 621.733, 52864.497 24/08/12,11:11:14,11,11,1, 11.8,1,1, 22.659, 10917.914, 621.730, 52864.465 24/08/12,11:11:14,12,11,1, 11.8,1,1, 22.659, 10917.923, 621.689, 52864.460 24/08/12,11:11:14,13,11,1, 11.8,1,1, 22.659, 10917.943, 621.680, 52864.400 24/08/12,11:11:14,14,11,1, 11.8,1,1, 22.659, 10917.909, 621.665, 52864.373 24/08/12,11:11:14,15,11,1, 11.8,1,1, 22.659, 10917.903, 621.680, 52864.384 24/08/12,11:11:14,16,11,1, 11.8,1,1, 22.659, 10917.893, 621.634, 52864.344 24/08/12,11:11:14,17,11,1, 11.8,1,1, 22.659, 10917.888, 621.598, 52864.334 24/08/12,11:11:14,18,11,1, 11.8,1,1, 22.659, 10917.856, 621.599, 52864.336 24/08/12,11:11:14,19,11,1, 11.8,1,1, 22.659, 10917.898, 621.575, 52864.312 24/08/12,11:11:15,00,11,1, 11.9,1,1, 22.658, 10917.890, 621.575, 52864.312 24/08/12,11:11:15,01,11,1, 11.9,1,1, 22.658, 10917.863, 621.529, 52864.275 24/08/12,11:11:15,02,11,1, 11.9,1,1, 22.658, 10917.888, 621.534, 52864.226 24/08/12,11:11:15,03,11,1, 11.9,1,1, 22.658, 10917.851, 621.521, 52864.229 24/08/12,11:11:15,04,11,1, 11.9,1,1, 22.658, 10917.830, 621.508, 52864.214 24/08/12,11:11:15,05,11,1, 11.9,1,1, 22.658, 10917.864, 621.486, 52864.211 24/08/12,11:11:15,06,11,1, 11.9,1,1, 22.658, 10917.823, 621.465, 52864.184 24/08/12,11:11:15,07,11,1, 11.9,1,1, 22.658, 10917.829, 621.450, 52864.162 24/08/12,11:11:15,08,11,1, 11.9,1,1, 22.658, 10917.819, 621.419, 52864.109 24/08/12,11:11:15,09,11,1, 11.9,1,1, 22.658, 10917.780, 621.432, 52864.128 24/08/12,11:11:15,10,11,1, 11.9,1,1, 22.658, 10917.789, 621.396, 52864.049 24/08/12,11:11:15,11,11,1, 11.9,1,1, 22.658, 10917.801, 621.395, 52864.103 24/08/12,11:11:15,12,11,1, 11.9,1,1, 22.658, 10917.780, 621.383, 52864.106 24/08/12,11:11:15,13,11,1, 11.9,1,1, 22.658, 10917.797, 621.363, 52864.050 24/08/12,11:11:15,14,11,1, 11.9,1,1, 22.658, 10917.769, 621.348, 52864.061 24/08/12,11:11:15,15,11,1, 11.9,1,1, 22.658, 10917.771, 621.354, 52864.008 24/08/12,11:11:15,16,11,1, 11.9,1,1, 22.658, 10917.792, 621.377, 52864.049 24/08/12,11:11:15,17,11,1, 11.9,1,1, 22.658, 10917.761, 621.331, 52863.960 24/08/12,11:11:15,18,11,1, 11.9,1,1, 22.658, 10917.753, 621.336, 52863.938 24/08/12,11:11:15,19,11,1, 11.9,1,1, 22.658, 10917.738, 621.340, 52863.983 24/08/12,11:11:16,00,11,1, 11.8,1,1, 22.659, 10917.732, 621.340, 52863.983 24/08/12,11:11:16,01,11,1, 11.8,1,1, 22.659, 10917.750, 621.307, 52863.963 24/08/12,11:11:16,02,11,1, 11.8,1,1, 22.659, 10917.745, 621.310, 52863.946 24/08/12,11:11:16,03,11,1, 11.8,1,1, 22.659, 10917.742, 621.308, 52863.908 24/08/12,11:11:16,04,11,1, 11.8,1,1, 22.659, 10917.737, 621.277, 52863.881 24/08/12,11:11:16,05,11,1, 11.8,1,1, 22.659, 10917.718, 621.285, 52863.863 24/08/12,11:11:16,06,11,1, 11.8,1,1, 22.659, 10917.737, 621.271, 52863.833 24/08/12,11:11:16,07,11,1, 11.8,1,1, 22.659, 10917.721, 621.283, 52863.820 24/08/12,11:11:16,08,11,1, 11.8,1,1, 22.659, 10917.750, 621.253, 52863.845 24/08/12,11:11:16,09,11,1, 11.8,1,1, 22.659, 10917.736, 621.233, 52863.801 24/08/12,11:11:16,10,11,1, 11.8,1,1, 22.659, 10917.714, 621.246, 52863.806 24/08/12,11:11:16,11,11,1, 11.8,1,1, 22.659, 10917.730, 621.236, 52863.759 24/08/12,11:11:16,12,11,1, 11.8,1,1, 22.659, 10917.711, 621.219, 52863.770 24/08/12,11:11:16,13,11,1, 11.8,1,1, 22.659, 10917.695, 621.229, 52863.737 24/08/12,11:11:16,14,11,1, 11.8,1,1, 22.659, 10917.694, 621.203, 52863.702 24/08/12,11:11:16,15,11,1, 11.8,1,1, 22.659, 10917.689, 621.211, 52863.737 24/08/12,11:11:16,16,11,1, 11.8,1,1, 22.659, 10917.700, 621.201, 52863.714 24/08/12,11:11:16,17,11,1, 11.8,1,1, 22.659, 10917.692, 621.201, 52863.693 24/08/12,11:11:16,18,11,1, 11.8,1,1, 22.659, 10917.673, 621.185, 52863.709 24/08/12,11:11:16,19,11,1, 11.8,1,1, 22.659, 10917.684, 621.194, 52863.669 24/08/12,11:11:17,00,11,1, 11.8,1,1, 22.656, 10917.681, 621.194, 52863.669 24/08/12,11:11:17,01,11,1, 11.8,1,1, 22.656, 10917.709, 621.176, 52863.637 24/08/12,11:11:17,02,11,1, 11.8,1,1, 22.656, 10917.647, 621.167, 52863.585 24/08/12,11:11:17,03,11,1, 11.8,1,1, 22.656, 10917.679, 621.176, 52863.587 24/08/12,11:11:17,04,11,1, 11.8,1,1, 22.656, 10917.670, 621.161, 52863.562 24/08/12,11:11:17,05,11,1, 11.8,1,1, 22.656, 10917.645, 621.152, 52863.561 24/08/12,11:11:17,06,11,1, 11.8,1,1, 22.656, 10917.640, 621.126, 52863.523 24/08/12,11:11:17,07,11,1, 11.8,1,1, 22.656, 10917.634, 621.124, 52863.534 24/08/12,11:11:17,08,11,1, 11.8,1,1, 22.656, 10917.642, 621.152, 52863.513 24/08/12,11:11:17,09,11,1, 11.8,1,1, 22.656, 10917.658, 621.120, 52863.487 24/08/12,11:11:17,10,11,1, 11.8,1,1, 22.656, 10917.657, 621.132, 52863.473 24/08/12,11:11:17,11,11,1, 11.8,1,1, 22.656, 10917.637, 621.138, 52863.484 24/08/12,11:11:17,12,11,1, 11.8,1,1, 22.656, 10917.637, 621.112, 52863.489 24/08/12,11:11:17,13,11,1, 11.8,1,1, 22.656, 10917.625, 621.105, 52863.453 24/08/12,11:11:17,14,11,1, 11.8,1,1, 22.656, 10917.601, 621.105, 52863.431 24/08/12,11:11:17,15,11,1, 11.8,1,1, 22.656, 10917.586, 621.109, 52863.436 24/08/12,11:11:17,16,11,1, 11.8,1,1, 22.656, 10917.609, 621.091, 52863.416 24/08/12,11:11:17,17,11,1, 11.8,1,1, 22.656, 10917.586, 621.117, 52863.384 24/08/12,11:11:17,18,11,1, 11.8,1,1, 22.656, 10917.607, 621.090, 52863.368 24/08/12,11:11:17,19,11,1, 11.8,1,1, 22.656, 10917.582, 621.098, 52863.375 24/08/12,11:11:18,00,11,1, 11.9,1,1, 22.662, 10917.581, 621.098, 52863.375 24/08/12,11:11:18,01,11,1, 11.9,1,1, 22.662, 10917.573, 621.062, 52863.351 24/08/12,11:11:18,02,11,1, 11.9,1,1, 22.662, 10917.582, 621.102, 52863.346 24/08/12,11:11:18,03,11,1, 11.9,1,1, 22.662, 10917.576, 621.067, 52863.307 24/08/12,11:11:18,04,11,1, 11.9,1,1, 22.662, 10917.580, 621.071, 52863.315 24/08/12,11:11:18,05,11,1, 11.9,1,1, 22.662, 10917.561, 621.042, 52863.291 24/08/12,11:11:18,06,11,1, 11.9,1,1, 22.662, 10917.567, 621.052, 52863.266 24/08/12,11:11:18,07,11,1, 11.9,1,1, 22.662, 10917.550, 621.037, 52863.238 24/08/12,11:11:18,08,11,1, 11.9,1,1, 22.662, 10917.538, 621.071, 52863.234 24/08/12,11:11:18,09,11,1, 11.9,1,1, 22.662, 10917.545, 621.032, 52863.203 24/08/12,11:11:18,10,11,1, 11.9,1,1, 22.662, 10917.549, 621.028, 52863.217 24/08/12,11:11:18,11,11,1, 11.9,1,1, 22.662, 10917.546, 621.050, 52863.225 24/08/12,11:11:18,12,11,1, 11.9,1,1, 22.662, 10917.540, 621.050, 52863.207 24/08/12,11:11:18,13,11,1, 11.9,1,1, 22.662, 10917.519, 621.035, 52863.181 24/08/12,11:11:18,14,11,1, 11.9,1,1, 22.662, 10917.521, 621.033, 52863.173 24/08/12,11:11:18,15,11,1, 11.9,1,1, 22.662, 10917.542, 621.019, 52863.128 24/08/12,11:11:18,16,11,1, 11.9,1,1, 22.662, 10917.510, 621.012, 52863.126 24/08/12,11:11:18,17,11,1, 11.9,1,1, 22.662, 10917.528, 621.014, 52863.163 24/08/12,11:11:18,18,11,1, 11.9,1,1, 22.662, 10917.511, 621.007, 52863.077 24/08/12,11:11:18,19,11,1, 11.9,1,1, 22.662, 10917.517, 620.998, 52863.103 24/08/12,11:11:19,00,11,1, 11.9,1,1, 22.652, 10917.515, 620.998, 52863.103 24/08/12,11:11:19,01,11,1, 11.9,1,1, 22.652, 10917.478, 620.988, 52863.050 24/08/12,11:11:19,02,11,1, 11.9,1,1, 22.652, 10917.495, 620.991, 52863.050 24/08/12,11:11:19,03,11,1, 11.9,1,1, 22.652, 10917.500, 620.981, 52863.024 24/08/12,11:11:19,04,11,1, 11.9,1,1, 22.652, 10917.485, 620.987, 52863.009 24/08/12,11:11:19,05,11,1, 11.9,1,1, 22.652, 10917.483, 620.972, 52863.063 24/08/12,11:11:19,06,11,1, 11.9,1,1, 22.652, 10917.500, 620.996, 52863.002 24/08/12,11:11:19,07,11,1, 11.9,1,1, 22.652, 10917.510, 620.967, 52862.990 24/08/12,11:11:19,08,11,1, 11.9,1,1, 22.652, 10917.496, 620.977, 52862.969 24/08/12,11:11:19,09,11,1, 11.9,1,1, 22.652, 10917.487, 620.983, 52862.929 24/08/12,11:11:19,10,11,1, 11.9,1,1, 22.652, 10917.473, 620.968, 52862.905 24/08/12,11:11:19,11,11,1, 11.9,1,1, 22.652, 10917.455, 620.953, 52862.938 24/08/12,11:11:19,12,11,1, 11.9,1,1, 22.652, 10917.477, 620.967, 52862.933 24/08/12,11:11:19,13,11,1, 11.9,1,1, 22.652, 10917.493, 620.960, 52862.905 24/08/12,11:11:19,14,11,1, 11.9,1,1, 22.652, 10917.454, 620.953, 52862.880 24/08/12,11:11:19,15,11,1, 11.9,1,1, 22.652, 10917.447, 620.942, 52862.860 24/08/12,11:11:19,16,11,1, 11.9,1,1, 22.652, 10917.457, 620.967, 52862.929 24/08/12,11:11:19,17,11,1, 11.9,1,1, 22.652, 10917.464, 620.961, 52862.901 24/08/12,11:11:19,18,11,1, 11.9,1,1, 22.652, 10917.456, 620.950, 52862.808 24/08/12,11:11:19,19,11,1, 11.9,1,1, 22.652, 10917.446, 620.945, 52862.846 24/08/12,11:11:20,00,10,1, 11.9,1,1, 22.659, 10917.439, 620.945, 52862.846 24/08/12,11:11:20,01,10,1, 11.9,1,1, 22.659, 10917.423, 620.966, 52862.824 24/08/12,11:11:20,02,10,1, 11.9,1,1, 22.659, 10917.454, 620.947, 52862.835 24/08/12,11:11:20,03,10,1, 11.9,1,1, 22.659, 10917.418, 620.952, 52862.841 24/08/12,11:11:20,04,10,1, 11.9,1,1, 22.659, 10917.433, 620.960, 52862.831 24/08/12,11:11:20,05,10,1, 11.9,1,1, 22.659, 10917.427, 620.972, 52862.778 24/08/12,11:11:20,06,10,1, 11.9,1,1, 22.659, 10917.398, 620.970, 52862.760 24/08/12,11:11:20,07,10,1, 11.9,1,1, 22.659, 10917.409, 620.948, 52862.777 24/08/12,11:11:20,08,10,1, 11.9,1,1, 22.659, 10917.425, 620.930, 52862.742 24/08/12,11:11:20,09,10,1, 11.9,1,1, 22.659, 10917.408, 620.959, 52862.754 24/08/12,11:11:20,10,10,1, 11.9,1,1, 22.659, 10917.411, 620.967, 52862.731 24/08/12,11:11:20,11,10,1, 11.9,1,1, 22.659, 10917.425, 620.957, 52862.723 24/08/12,11:11:20,12,10,1, 11.9,1,1, 22.659, 10917.385, 620.934, 52862.735 24/08/12,11:11:20,13,10,1, 11.9,1,1, 22.659, 10917.412, 620.946, 52862.735 24/08/12,11:11:20,14,10,1, 11.9,1,1, 22.659, 10917.428, 620.945, 52862.684 24/08/12,11:11:20,15,10,1, 11.9,1,1, 22.659, 10917.382, 620.966, 52862.671 24/08/12,11:11:20,16,10,1, 11.9,1,1, 22.659, 10917.391, 620.949, 52862.706 24/08/12,11:11:20,17,10,1, 11.9,1,1, 22.659, 10917.397, 620.970, 52862.680 24/08/12,11:11:20,18,10,1, 11.9,1,1, 22.659, 10917.412, 620.946, 52862.649 24/08/12,11:11:20,19,10,1, 11.9,1,1, 22.659, 10917.402, 620.950, 52862.648 24/08/12,11:11:21,00,10,1, 12.0,1,1, 22.659, 10917.398, 620.950, 52862.648 24/08/12,11:11:21,01,10,1, 12.0,1,1, 22.659, 10917.414, 620.952, 52862.614 24/08/12,11:11:21,02,10,1, 12.0,1,1, 22.659, 10917.394, 620.949, 52862.585 24/08/12,11:11:21,03,10,1, 12.0,1,1, 22.659, 10917.407, 620.977, 52862.567 24/08/12,11:11:21,04,10,1, 12.0,1,1, 22.659, 10917.398, 620.952, 52862.572 24/08/12,11:11:21,05,10,1, 12.0,1,1, 22.659, 10917.387, 620.952, 52862.583 24/08/12,11:11:21,06,10,1, 12.0,1,1, 22.659, 10917.396, 620.955, 52862.559 24/08/12,11:11:21,07,10,1, 12.0,1,1, 22.659, 10917.370, 620.966, 52862.528 24/08/12,11:11:21,08,10,1, 12.0,1,1, 22.659, 10917.378, 620.930, 52862.529 24/08/12,11:11:21,09,10,1, 12.0,1,1, 22.659, 10917.379, 620.957, 52862.457 24/08/12,11:11:21,10,10,1, 12.0,1,1, 22.659, 10917.368, 620.954, 52862.514 24/08/12,11:11:21,11,10,1, 12.0,1,1, 22.659, 10917.374, 620.928, 52862.500 24/08/12,11:11:21,12,10,1, 12.0,1,1, 22.659, 10917.399, 620.942, 52862.504 24/08/12,11:11:21,13,10,1, 12.0,1,1, 22.659, 10917.388, 620.943, 52862.473 24/08/12,11:11:21,14,10,1, 12.0,1,1, 22.659, 10917.389, 620.962, 52862.444 24/08/12,11:11:21,15,10,1, 12.0,1,1, 22.659, 10917.377, 620.940, 52862.434 24/08/12,11:11:21,16,10,1, 12.0,1,1, 22.659, 10917.384, 620.930, 52862.395 24/08/12,11:11:21,17,10,1, 12.0,1,1, 22.659, 10917.379, 620.958, 52862.390 24/08/12,11:11:21,18,10,1, 12.0,1,1, 22.659, 10917.351, 620.942, 52862.419 24/08/12,11:11:21,19,10,1, 12.0,1,1, 22.659, 10917.369, 620.961, 52862.378 24/08/12,11:11:22,00,11,1, 11.9,1,1, 22.660, 10917.364, 620.961, 52862.378 24/08/12,11:11:22,01,11,1, 11.9,1,1, 22.660, 10917.331, 620.983, 52862.374 24/08/12,11:11:22,02,11,1, 11.9,1,1, 22.660, 10917.353, 620.957, 52862.409 24/08/12,11:11:22,03,11,1, 11.9,1,1, 22.660, 10917.321, 620.972, 52862.372 24/08/12,11:11:22,04,11,1, 11.9,1,1, 22.660, 10917.332, 620.976, 52862.346 24/08/12,11:11:22,05,11,1, 11.9,1,1, 22.660, 10917.325, 620.994, 52862.333 24/08/12,11:11:22,06,11,1, 11.9,1,1, 22.660, 10917.325, 620.957, 52862.266 24/08/12,11:11:22,07,11,1, 11.9,1,1, 22.660, 10917.345, 620.973, 52862.373 24/08/12,11:11:22,08,11,1, 11.9,1,1, 22.660, 10917.348, 620.996, 52862.262 24/08/12,11:11:22,09,11,1, 11.9,1,1, 22.660, 10917.357, 620.983, 52862.279 24/08/12,11:11:22,10,11,1, 11.9,1,1, 22.660, 10917.328, 620.999, 52862.289 24/08/12,11:11:22,11,11,1, 11.9,1,1, 22.660, 10917.339, 621.013, 52862.243 24/08/12,11:11:22,12,11,1, 11.9,1,1, 22.660, 10917.333, 620.995, 52862.218 24/08/12,11:11:22,13,11,1, 11.9,1,1, 22.660, 10917.341, 621.017, 52862.227 24/08/12,11:11:22,14,11,1, 11.9,1,1, 22.660, 10917.355, 620.998, 52862.202 24/08/12,11:11:22,15,11,1, 11.9,1,1, 22.660, 10917.329, 621.031, 52862.199 24/08/12,11:11:22,16,11,1, 11.9,1,1, 22.660, 10917.335, 621.012, 52862.200 24/08/12,11:11:22,17,11,1, 11.9,1,1, 22.660, 10917.313, 621.018, 52862.213 24/08/12,11:11:22,18,11,1, 11.9,1,1, 22.660, 10917.321, 621.028, 52862.162 24/08/12,11:11:22,19,11,1, 11.9,1,1, 22.660, 10917.343, 621.032, 52862.169 24/08/12,11:11:23,00,09,1, 11.9,1,1, 22.662, 10917.339, 621.032, 52862.169 24/08/12,11:11:23,01,09,1, 11.9,1,1, 22.662, 10917.338, 621.037, 52862.134 24/08/12,11:11:23,02,09,1, 11.9,1,1, 22.662, 10917.318, 621.025, 52862.162 24/08/12,11:11:23,03,09,1, 11.9,1,1, 22.662, 10917.310, 621.058, 52862.178 24/08/12,11:11:23,04,09,1, 11.9,1,1, 22.662, 10917.320, 621.051, 52862.073 24/08/12,11:11:23,05,09,1, 11.9,1,1, 22.662, 10917.304, 621.052, 52862.012 24/08/12,11:11:23,06,09,1, 11.9,1,1, 22.662, 10917.320, 621.066, 52862.025 24/08/12,11:11:23,07,09,1, 11.9,1,1, 22.662, 10917.308, 621.051, 52862.039 24/08/12,11:11:23,08,09,1, 11.9,1,1, 22.662, 10917.302, 621.069, 52862.040 24/08/12,11:11:23,09,09,1, 11.9,1,1, 22.662, 10917.311, 621.072, 52862.014 24/08/12,11:11:23,10,09,1, 11.9,1,1, 22.662, 10917.332, 621.092, 52862.047 24/08/12,11:11:23,11,09,1, 11.9,1,1, 22.662, 10917.328, 621.089, 52861.992 24/08/12,11:11:23,12,09,1, 11.9,1,1, 22.662, 10917.320, 621.078, 52861.996 24/08/12,11:11:23,13,09,1, 11.9,1,1, 22.662, 10917.304, 621.110, 52861.958 24/08/12,11:11:23,14,09,1, 11.9,1,1, 22.662, 10917.315, 621.116, 52862.003 24/08/12,11:11:23,15,09,1, 11.9,1,1, 22.662, 10917.315, 621.091, 52861.979 24/08/12,11:11:23,16,09,1, 11.9,1,1, 22.662, 10917.337, 621.158, 52862.000 24/08/12,11:11:23,17,09,1, 11.9,1,1, 22.662, 10917.343, 621.149, 52861.937 24/08/12,11:11:23,18,09,1, 11.9,1,1, 22.662, 10917.340, 621.135, 52861.922 24/08/12,11:11:23,19,09,1, 11.9,1,1, 22.662, 10917.316, 621.152, 52861.961 24/08/12,11:11:24,00,09,1, 11.9,1,1, 22.664, 10917.314, 621.152, 52861.961 24/08/12,11:11:24,01,09,1, 11.9,1,1, 22.664, 10917.328, 621.170, 52861.863 24/08/12,11:11:24,02,09,1, 11.9,1,1, 22.664, 10917.314, 621.183, 52861.872 24/08/12,11:11:24,03,09,1, 11.9,1,1, 22.664, 10917.343, 621.180, 52861.879 24/08/12,11:11:24,04,09,1, 11.9,1,1, 22.664, 10917.309, 621.176, 52861.859 24/08/12,11:11:24,05,09,1, 11.9,1,1, 22.664, 10917.312, 621.207, 52861.832 24/08/12,11:11:24,06,09,1, 11.9,1,1, 22.664, 10917.314, 621.229, 52861.843 24/08/12,11:11:24,07,09,1, 11.9,1,1, 22.664, 10917.321, 621.214, 52861.873 24/08/12,11:11:24,08,09,1, 11.9,1,1, 22.664, 10917.320, 621.235, 52861.791 24/08/12,11:11:24,09,09,1, 11.9,1,1, 22.664, 10917.312, 621.229, 52861.838 24/08/12,11:11:24,10,09,1, 11.9,1,1, 22.664, 10917.317, 621.238, 52861.790 24/08/12,11:11:24,11,09,1, 11.9,1,1, 22.664, 10917.321, 621.254, 52861.775 24/08/12,11:11:24,12,09,1, 11.9,1,1, 22.664, 10917.316, 621.278, 52861.812 24/08/12,11:11:24,13,09,1, 11.9,1,1, 22.664, 10917.324, 621.258, 52861.773 24/08/12,11:11:24,14,09,1, 11.9,1,1, 22.664, 10917.310, 621.273, 52861.759 24/08/12,11:11:24,15,09,1, 11.9,1,1, 22.664, 10917.318, 621.295, 52861.705 24/08/12,11:11:24,16,09,1, 11.9,1,1, 22.664, 10917.323, 621.319, 52861.698 24/08/12,11:11:24,17,09,1, 11.9,1,1, 22.664, 10917.285, 621.308, 52861.705 24/08/12,11:11:24,18,09,1, 11.9,1,1, 22.664, 10917.294, 621.320, 52861.666 24/08/12,11:11:24,19,09,1, 11.9,1,1, 22.664, 10917.288, 621.343, 52861.714 24/08/12,11:11:25,00,09,1, 11.9,1,1, 22.661, 10917.281, 621.343, 52861.714 24/08/12,11:11:25,01,09,1, 11.9,1,1, 22.661, 10917.297, 621.340, 52861.707 24/08/12,11:11:25,02,09,1, 11.9,1,1, 22.661, 10917.286, 621.369, 52861.684 24/08/12,11:11:25,03,09,1, 11.9,1,1, 22.661, 10917.271, 621.360, 52861.678 24/08/12,11:11:25,04,09,1, 11.9,1,1, 22.661, 10917.289, 621.377, 52861.632 24/08/12,11:11:25,05,09,1, 11.9,1,1, 22.661, 10917.308, 621.400, 52861.621 24/08/12,11:11:25,06,09,1, 11.9,1,1, 22.661, 10917.291, 621.420, 52861.586 24/08/12,11:11:25,07,09,1, 11.9,1,1, 22.661, 10917.326, 621.404, 52861.545 24/08/12,11:11:25,08,09,1, 11.9,1,1, 22.661, 10917.276, 621.403, 52861.561 24/08/12,11:11:25,09,09,1, 11.9,1,1, 22.661, 10917.268, 621.418, 52861.538 24/08/12,11:11:25,10,09,1, 11.9,1,1, 22.661, 10917.275, 621.425, 52861.587 24/08/12,11:11:25,11,09,1, 11.9,1,1, 22.661, 10917.255, 621.452, 52861.566 24/08/12,11:11:25,12,09,1, 11.9,1,1, 22.661, 10917.243, 621.450, 52861.568 24/08/12,11:11:25,13,09,1, 11.9,1,1, 22.661, 10917.264, 621.437, 52861.511 24/08/12,11:11:25,14,09,1, 11.9,1,1, 22.661, 10917.270, 621.453, 52861.538 24/08/12,11:11:25,15,09,1, 11.9,1,1, 22.661, 10917.254, 621.460, 52861.498 24/08/12,11:11:25,16,09,1, 11.9,1,1, 22.661, 10917.245, 621.470, 52861.516 24/08/12,11:11:25,17,09,1, 11.9,1,1, 22.661, 10917.260, 621.475, 52861.485 24/08/12,11:11:25,18,09,1, 11.9,1,1, 22.661, 10917.229, 621.478, 52861.398 24/08/12,11:11:25,19,09,1, 11.9,1,1, 22.661, 10917.237, 621.470, 52861.352 24/08/12,11:11:26,00,09,1, 12.0,1,1, 22.662, 10917.231, 621.470, 52861.352 24/08/12,11:11:26,01,09,1, 12.0,1,1, 22.662, 10917.201, 621.479, 52861.389 24/08/12,11:11:26,02,09,1, 12.0,1,1, 22.662, 10917.228, 621.507, 52861.329 24/08/12,11:11:26,03,09,1, 12.0,1,1, 22.662, 10917.215, 621.488, 52861.284 24/08/12,11:11:26,04,09,1, 12.0,1,1, 22.662, 10917.215, 621.491, 52861.279 24/08/12,11:11:26,05,09,1, 12.0,1,1, 22.662, 10917.227, 621.493, 52861.334 24/08/12,11:11:26,06,09,1, 12.0,1,1, 22.662, 10917.196, 621.505, 52861.246 24/08/12,11:11:26,07,09,1, 12.0,1,1, 22.662, 10917.202, 621.513, 52861.275 24/08/12,11:11:26,08,09,1, 12.0,1,1, 22.662, 10917.204, 621.499, 52861.248 24/08/12,11:11:26,09,09,1, 12.0,1,1, 22.662, 10917.202, 621.515, 52861.246 24/08/12,11:11:26,10,09,1, 12.0,1,1, 22.662, 10917.209, 621.495, 52861.211 24/08/12,11:11:26,11,09,1, 12.0,1,1, 22.662, 10917.204, 621.504, 52861.198 24/08/12,11:11:26,12,09,1, 12.0,1,1, 22.662, 10917.204, 621.505, 52861.155 24/08/12,11:11:26,13,09,1, 12.0,1,1, 22.662, 10917.190, 621.515, 52861.114 24/08/12,11:11:26,14,09,1, 12.0,1,1, 22.662, 10917.171, 621.527, 52861.144 24/08/12,11:11:26,15,09,1, 12.0,1,1, 22.662, 10917.158, 621.516, 52861.089 24/08/12,11:11:26,16,09,1, 12.0,1,1, 22.662, 10917.163, 621.512, 52861.096 24/08/12,11:11:26,17,09,1, 12.0,1,1, 22.662, 10917.162, 621.497, 52861.069 24/08/12,11:11:26,18,09,1, 12.0,1,1, 22.662, 10917.161, 621.494, 52861.048 24/08/12,11:11:26,19,09,1, 12.0,1,1, 22.662, 10917.107, 621.496, 52861.049 24/08/12,11:11:27,00,10,1, 11.9,1,1, 22.661, 10917.106, 621.496, 52861.049 24/08/12,11:11:27,01,10,1, 11.9,1,1, 22.661, 10917.118, 621.489, 52861.055 24/08/12,11:11:27,02,10,1, 11.9,1,1, 22.661, 10917.130, 621.484, 52860.976 24/08/12,11:11:27,03,10,1, 11.9,1,1, 22.661, 10917.112, 621.486, 52860.929 24/08/12,11:11:27,04,10,1, 11.9,1,1, 22.661, 10917.107, 621.486, 52860.954 24/08/12,11:11:27,05,10,1, 11.9,1,1, 22.661, 10917.101, 621.504, 52860.921 24/08/12,11:11:27,06,10,1, 11.9,1,1, 22.661, 10917.081, 621.476, 52860.989 24/08/12,11:11:27,07,10,1, 11.9,1,1, 22.661, 10917.084, 621.462, 52860.947 24/08/12,11:11:27,08,10,1, 11.9,1,1, 22.661, 10917.091, 621.456, 52860.936 24/08/12,11:11:27,09,10,1, 11.9,1,1, 22.661, 10917.060, 621.451, 52860.815 24/08/12,11:11:27,10,10,1, 11.9,1,1, 22.661, 10917.057, 621.448, 52860.848 24/08/12,11:11:27,11,10,1, 11.9,1,1, 22.661, 10917.014, 621.439, 52860.841 24/08/12,11:11:27,12,10,1, 11.9,1,1, 22.661, 10917.030, 621.425, 52860.841 24/08/12,11:11:27,13,10,1, 11.9,1,1, 22.661, 10916.999, 621.430, 52860.794 24/08/12,11:11:27,14,10,1, 11.9,1,1, 22.661, 10917.020, 621.414, 52860.779 24/08/12,11:11:27,15,10,1, 11.9,1,1, 22.661, 10916.982, 621.415, 52860.828 24/08/12,11:11:27,16,10,1, 11.9,1,1, 22.661, 10916.943, 621.400, 52860.754 24/08/12,11:11:27,17,10,1, 11.9,1,1, 22.661, 10916.957, 621.351, 52860.705 24/08/12,11:11:27,18,10,1, 11.9,1,1, 22.661, 10916.949, 621.329, 52860.759 24/08/12,11:11:27,19,10,1, 11.9,1,1, 22.661, 10916.913, 621.326, 52860.734 24/08/12,11:11:28,00,10,1, 11.9,1,1, 22.665, 10916.905, 621.326, 52860.734 24/08/12,11:11:28,01,10,1, 11.9,1,1, 22.665, 10916.882, 621.312, 52860.691 24/08/12,11:11:28,02,10,1, 11.9,1,1, 22.665, 10916.827, 621.298, 52860.640 24/08/12,11:11:28,03,10,1, 11.9,1,1, 22.665, 10916.823, 621.290, 52860.649 24/08/12,11:11:28,04,10,1, 11.9,1,1, 22.665, 10916.826, 621.278, 52860.535 24/08/12,11:11:28,05,10,1, 11.9,1,1, 22.665, 10916.795, 621.255, 52860.586 24/08/12,11:11:28,06,10,1, 11.9,1,1, 22.665, 10916.768, 621.206, 52860.553 24/08/12,11:11:28,07,10,1, 11.9,1,1, 22.665, 10916.766, 621.196, 52860.527 24/08/12,11:11:28,08,10,1, 11.9,1,1, 22.665, 10916.763, 621.178, 52860.548 24/08/12,11:11:28,09,10,1, 11.9,1,1, 22.665, 10916.733, 621.168, 52860.535 24/08/12,11:11:28,10,10,1, 11.9,1,1, 22.665, 10916.718, 621.154, 52860.497 24/08/12,11:11:28,11,10,1, 11.9,1,1, 22.665, 10916.707, 621.101, 52860.474 24/08/12,11:11:28,12,10,1, 11.9,1,1, 22.665, 10916.672, 621.058, 52860.361 24/08/12,11:11:28,13,10,1, 11.9,1,1, 22.665, 10916.656, 621.051, 52860.394 24/08/12,11:11:28,14,10,1, 11.9,1,1, 22.665, 10916.649, 621.032, 52860.387 24/08/12,11:11:28,15,10,1, 11.9,1,1, 22.665, 10916.617, 620.971, 52860.293 24/08/12,11:11:28,16,10,1, 11.9,1,1, 22.665, 10916.597, 620.964, 52860.289 24/08/12,11:11:28,17,10,1, 11.9,1,1, 22.665, 10916.558, 620.942, 52860.300 24/08/12,11:11:28,18,10,1, 11.9,1,1, 22.665, 10916.533, 620.922, 52860.263 24/08/12,11:11:28,19,10,1, 11.9,1,1, 22.665, 10916.531, 620.903, 52860.287 24/08/12,11:11:29,00,10,1, 11.9,1,1, 22.660, 10916.530, 620.903, 52860.287 24/08/12,11:11:29,01,10,1, 11.9,1,1, 22.660, 10916.463, 620.829, 52860.227 24/08/12,11:11:29,02,10,1, 11.9,1,1, 22.660, 10916.452, 620.790, 52860.142 24/08/12,11:11:29,03,10,1, 11.9,1,1, 22.660, 10916.428, 620.773, 52860.176 24/08/12,11:11:29,04,10,1, 11.9,1,1, 22.660, 10916.397, 620.731, 52860.107 24/08/12,11:11:29,05,10,1, 11.9,1,1, 22.660, 10916.390, 620.711, 52860.053 24/08/12,11:11:29,06,10,1, 11.9,1,1, 22.660, 10916.346, 620.716, 52860.098 24/08/12,11:11:29,07,10,1, 11.9,1,1, 22.660, 10916.317, 620.654, 52860.025 24/08/12,11:11:29,08,10,1, 11.9,1,1, 22.660, 10916.288, 620.643, 52860.085 24/08/12,11:11:29,09,10,1, 11.9,1,1, 22.660, 10916.281, 620.599, 52860.022 24/08/12,11:11:29,10,10,1, 11.9,1,1, 22.660, 10916.251, 620.542, 52860.007 24/08/12,11:11:29,11,10,1, 11.9,1,1, 22.660, 10916.206, 620.478, 52859.954 24/08/12,11:11:29,12,10,1, 11.9,1,1, 22.660, 10916.190, 620.473, 52859.985 24/08/12,11:11:29,13,10,1, 11.9,1,1, 22.660, 10916.178, 620.434, 52859.905 24/08/12,11:11:29,14,10,1, 11.9,1,1, 22.660, 10916.147, 620.396, 52859.945 24/08/12,11:11:29,15,10,1, 11.9,1,1, 22.660, 10916.105, 620.338, 52859.883 24/08/12,11:11:29,16,10,1, 11.9,1,1, 22.660, 10916.066, 620.319, 52859.805 24/08/12,11:11:29,17,10,1, 11.9,1,1, 22.660, 10916.038, 620.272, 52859.860 24/08/12,11:11:29,18,10,1, 11.9,1,1, 22.660, 10916.025, 620.232, 52859.811 24/08/12,11:11:29,19,10,1, 11.9,1,1, 22.660, 10915.965, 620.207, 52859.766 24/08/12,11:11:30,00,10,1, 11.9,1,1, 22.664, 10915.962, 620.207, 52859.766 24/08/12,11:11:30,01,10,1, 11.9,1,1, 22.664, 10915.906, 620.109, 52859.704 24/08/12,11:11:30,02,10,1, 11.9,1,1, 22.664, 10915.875, 620.088, 52859.764 24/08/12,11:11:30,03,10,1, 11.9,1,1, 22.664, 10915.851, 620.057, 52859.776 24/08/12,11:11:30,04,10,1, 11.9,1,1, 22.664, 10915.806, 619.984, 52859.722 24/08/12,11:11:30,05,10,1, 11.9,1,1, 22.664, 10915.798, 619.974, 52859.636 24/08/12,11:11:30,06,10,1, 11.9,1,1, 22.664, 10915.726, 619.899, 52859.610 24/08/12,11:11:30,07,10,1, 11.9,1,1, 22.664, 10915.683, 619.848, 52859.643 24/08/12,11:11:30,08,10,1, 11.9,1,1, 22.664, 10915.654, 619.815, 52859.522 24/08/12,11:11:30,09,10,1, 11.9,1,1, 22.664, 10915.628, 619.775, 52859.463 24/08/12,11:11:30,10,10,1, 11.9,1,1, 22.664, 10915.586, 619.732, 52859.549 24/08/12,11:11:30,11,10,1, 11.9,1,1, 22.664, 10915.548, 619.686, 52859.454 24/08/12,11:11:30,12,10,1, 11.9,1,1, 22.664, 10915.529, 619.649, 52859.479 24/08/12,11:11:30,13,10,1, 11.9,1,1, 22.664, 10915.467, 619.603, 52859.471 24/08/12,11:11:30,14,10,1, 11.9,1,1, 22.664, 10915.450, 619.577, 52859.412 24/08/12,11:11:30,15,10,1, 11.9,1,1, 22.664, 10915.391, 619.533, 52859.485 24/08/12,11:11:30,16,10,1, 11.9,1,1, 22.664, 10915.357, 619.482, 52859.438 24/08/12,11:11:30,17,10,1, 11.9,1,1, 22.664, 10915.340, 619.441, 52859.408 24/08/12,11:11:30,18,10,1, 11.9,1,1, 22.664, 10915.295, 619.395, 52859.347 24/08/12,11:11:30,19,10,1, 11.9,1,1, 22.664, 10915.226, 619.370, 52859.370 24/08/12,11:11:31,00,10,1, 12.0,1,1, 22.662, 10915.220, 619.370, 52859.370 24/08/12,11:11:31,01,10,1, 12.0,1,1, 22.662, 10915.203, 619.258, 52859.343 24/08/12,11:11:31,02,10,1, 12.0,1,1, 22.662, 10915.126, 619.235, 52859.270 24/08/12,11:11:31,03,10,1, 12.0,1,1, 22.662, 10915.123, 619.204, 52859.314 24/08/12,11:11:31,04,10,1, 12.0,1,1, 22.662, 10915.055, 619.152, 52859.286 24/08/12,11:11:31,05,10,1, 12.0,1,1, 22.662, 10915.034, 619.083, 52859.224 24/08/12,11:11:31,06,10,1, 12.0,1,1, 22.662, 10915.008, 619.031, 52859.250 24/08/12,11:11:31,07,10,1, 12.0,1,1, 22.662, 10914.915, 619.010, 52859.203 24/08/12,11:11:31,08,10,1, 12.0,1,1, 22.662, 10914.931, 618.951, 52859.182 24/08/12,11:11:31,09,10,1, 12.0,1,1, 22.662, 10914.887, 618.895, 52859.178 24/08/12,11:11:31,10,10,1, 12.0,1,1, 22.662, 10914.851, 618.848, 52859.184 24/08/12,11:11:31,11,10,1, 12.0,1,1, 22.662, 10914.813, 618.776, 52859.185 24/08/12,11:11:31,12,10,1, 12.0,1,1, 22.662, 10914.774, 618.728, 52859.099 24/08/12,11:11:31,13,10,1, 12.0,1,1, 22.662, 10914.759, 618.718, 52859.114 24/08/12,11:11:31,14,10,1, 12.0,1,1, 22.662, 10914.705, 618.663, 52859.079 24/08/12,11:11:31,15,10,1, 12.0,1,1, 22.662, 10914.638, 618.628, 52859.053 24/08/12,11:11:31,16,10,1, 12.0,1,1, 22.662, 10914.621, 618.585, 52859.043 24/08/12,11:11:31,17,10,1, 12.0,1,1, 22.662, 10914.588, 618.519, 52859.026 24/08/12,11:11:31,18,10,1, 12.0,1,1, 22.662, 10914.538, 618.477, 52859.036 24/08/12,11:11:31,19,10,1, 12.0,1,1, 22.662, 10914.505, 618.461, 52859.014 24/08/12,11:11:32,00,11,1, 12.0,1,1, 22.663, 10914.502, 618.461, 52859.014 24/08/12,11:11:32,01,11,1, 12.0,1,1, 22.663, 10914.429, 618.336, 52858.943 24/08/12,11:11:32,02,11,1, 12.0,1,1, 22.663, 10914.393, 618.288, 52858.970 24/08/12,11:11:32,03,11,1, 12.0,1,1, 22.663, 10914.371, 618.270, 52858.959 24/08/12,11:11:32,04,11,1, 12.0,1,1, 22.663, 10914.323, 618.228, 52858.926 24/08/12,11:11:32,05,11,1, 12.0,1,1, 22.663, 10914.290, 618.178, 52858.869 24/08/12,11:11:32,06,11,1, 12.0,1,1, 22.663, 10914.264, 618.130, 52858.849 24/08/12,11:11:32,07,11,1, 12.0,1,1, 22.663, 10914.219, 618.080, 52858.857 24/08/12,11:11:32,08,11,1, 12.0,1,1, 22.663, 10914.182, 618.011, 52858.891 24/08/12,11:11:32,09,11,1, 12.0,1,1, 22.663, 10914.178, 617.986, 52858.829 24/08/12,11:11:32,10,11,1, 12.0,1,1, 22.663, 10914.124, 617.933, 52858.818 24/08/12,11:11:32,11,11,1, 12.0,1,1, 22.663, 10914.088, 617.899, 52858.768 24/08/12,11:11:32,12,11,1, 12.0,1,1, 22.663, 10914.048, 617.884, 52858.775 24/08/12,11:11:32,13,11,1, 12.0,1,1, 22.663, 10914.019, 617.818, 52858.747 24/08/12,11:11:32,14,11,1, 12.0,1,1, 22.663, 10913.993, 617.791, 52858.763 24/08/12,11:11:32,15,11,1, 12.0,1,1, 22.663, 10913.970, 617.740, 52858.679 24/08/12,11:11:32,16,11,1, 12.0,1,1, 22.663, 10913.909, 617.714, 52858.698 24/08/12,11:11:32,17,11,1, 12.0,1,1, 22.663, 10913.897, 617.666, 52858.634 24/08/12,11:11:32,18,11,1, 12.0,1,1, 22.663, 10913.861, 617.649, 52858.673 24/08/12,11:11:32,19,11,1, 12.0,1,1, 22.663, 10913.816, 617.561, 52858.650 24/08/12,11:11:33,00,11,1, 11.9,1,1, 22.662, 10913.810, 617.561, 52858.650 24/08/12,11:11:33,01,11,1, 11.9,1,1, 22.662, 10913.747, 617.497, 52858.617 24/08/12,11:11:33,02,11,1, 11.9,1,1, 22.662, 10913.736, 617.469, 52858.658 24/08/12,11:11:33,03,11,1, 11.9,1,1, 22.662, 10913.665, 617.422, 52858.573 24/08/12,11:11:33,04,11,1, 11.9,1,1, 22.662, 10913.648, 617.403, 52858.574 24/08/12,11:11:33,05,11,1, 11.9,1,1, 22.662, 10913.633, 617.344, 52858.593 24/08/12,11:11:33,06,11,1, 11.9,1,1, 22.662, 10913.582, 617.323, 52858.599 24/08/12,11:11:33,07,11,1, 11.9,1,1, 22.662, 10913.552, 617.288, 52858.579 24/08/12,11:11:33,08,11,1, 11.9,1,1, 22.662, 10913.535, 617.243, 52858.534 24/08/12,11:11:33,09,11,1, 11.9,1,1, 22.662, 10913.483, 617.239, 52858.565 24/08/12,11:11:33,10,11,1, 11.9,1,1, 22.662, 10913.442, 617.180, 52858.553 24/08/12,11:11:33,11,11,1, 11.9,1,1, 22.662, 10913.399, 617.155, 52858.516 24/08/12,11:11:33,12,11,1, 11.9,1,1, 22.662, 10913.380, 617.130, 52858.517 24/08/12,11:11:33,13,11,1, 11.9,1,1, 22.662, 10913.335, 617.085, 52858.507 24/08/12,11:11:33,14,11,1, 11.9,1,1, 22.662, 10913.296, 617.049, 52858.509 24/08/12,11:11:33,15,11,1, 11.9,1,1, 22.662, 10913.262, 617.027, 52858.483 24/08/12,11:11:33,16,11,1, 11.9,1,1, 22.662, 10913.257, 617.020, 52858.514 24/08/12,11:11:33,17,11,1, 11.9,1,1, 22.662, 10913.242, 616.975, 52858.429 24/08/12,11:11:33,18,11,1, 11.9,1,1, 22.662, 10913.183, 616.939, 52858.435 24/08/12,11:11:33,19,11,1, 11.9,1,1, 22.662, 10913.166, 616.899, 52858.441 24/08/12,11:11:34,00,09,1, 11.9,1,1, 22.660, 10913.159, 616.899, 52858.441 24/08/12,11:11:34,01,09,1, 11.9,1,1, 22.660, 10913.088, 616.851, 52858.378 24/08/12,11:11:34,02,09,1, 11.9,1,1, 22.660, 10913.041, 616.791, 52858.355 24/08/12,11:11:34,03,09,1, 11.9,1,1, 22.660, 10913.026, 616.783, 52858.374 24/08/12,11:11:34,04,09,1, 11.9,1,1, 22.660, 10912.964, 616.791, 52858.401 24/08/12,11:11:34,05,09,1, 11.9,1,1, 22.660, 10912.952, 616.726, 52858.374 24/08/12,11:11:34,06,09,1, 11.9,1,1, 22.660, 10912.919, 616.692, 52858.418 24/08/12,11:11:34,07,09,1, 11.9,1,1, 22.660, 10912.858, 616.655, 52858.294 24/08/12,11:11:34,08,09,1, 11.9,1,1, 22.660, 10912.833, 616.630, 52858.318 24/08/12,11:11:34,09,09,1, 11.9,1,1, 22.660, 10912.774, 616.616, 52858.284 24/08/12,11:11:34,10,09,1, 11.9,1,1, 22.660, 10912.746, 616.576, 52858.319 24/08/12,11:11:34,11,09,1, 11.9,1,1, 22.660, 10912.697, 616.565, 52858.296 24/08/12,11:11:34,12,09,1, 11.9,1,1, 22.660, 10912.656, 616.534, 52858.297 24/08/12,11:11:34,13,09,1, 11.9,1,1, 22.660, 10912.618, 616.492, 52858.262 24/08/12,11:11:34,14,09,1, 11.9,1,1, 22.660, 10912.600, 616.479, 52858.211 24/08/12,11:11:34,15,09,1, 11.9,1,1, 22.660, 10912.547, 616.440, 52858.212 24/08/12,11:11:34,16,09,1, 11.9,1,1, 22.660, 10912.512, 616.401, 52858.262 24/08/12,11:11:34,17,09,1, 11.9,1,1, 22.660, 10912.460, 616.364, 52858.135 24/08/12,11:11:34,18,09,1, 11.9,1,1, 22.660, 10912.429, 616.347, 52858.236 24/08/12,11:11:34,19,09,1, 11.9,1,1, 22.660, 10912.378, 616.336, 52858.271 24/08/12,11:11:35,00,10,1, 11.9,1,1, 22.664, 10912.374, 616.336, 52858.271 24/08/12,11:11:35,01,10,1, 11.9,1,1, 22.664, 10912.291, 616.286, 52858.159 24/08/12,11:11:35,02,10,1, 11.9,1,1, 22.664, 10912.233, 616.255, 52858.210 24/08/12,11:11:35,03,10,1, 11.9,1,1, 22.664, 10912.199, 616.214, 52858.120 24/08/12,11:11:35,04,10,1, 11.9,1,1, 22.664, 10912.167, 616.177, 52858.149 24/08/12,11:11:35,05,10,1, 11.9,1,1, 22.664, 10912.121, 616.162, 52858.208 24/08/12,11:11:35,06,10,1, 11.9,1,1, 22.664, 10912.085, 616.126, 52858.111 24/08/12,11:11:35,07,10,1, 11.9,1,1, 22.664, 10912.013, 616.069, 52858.131 24/08/12,11:11:35,08,10,1, 11.9,1,1, 22.664, 10911.969, 616.046, 52858.075 24/08/12,11:11:35,09,10,1, 11.9,1,1, 22.664, 10911.927, 616.021, 52858.041 24/08/12,11:11:35,10,10,1, 11.9,1,1, 22.664, 10911.871, 616.013, 52858.061 24/08/12,11:11:35,11,10,1, 11.9,1,1, 22.664, 10911.846, 615.962, 52858.046 24/08/12,11:11:35,12,10,1, 11.9,1,1, 22.664, 10911.825, 615.936, 52857.999 24/08/12,11:11:35,13,10,1, 11.9,1,1, 22.664, 10911.762, 615.891, 52857.981 24/08/12,11:11:35,14,10,1, 11.9,1,1, 22.664, 10911.722, 615.885, 52857.957 24/08/12,11:11:35,15,10,1, 11.9,1,1, 22.664, 10911.648, 615.825, 52857.983 24/08/12,11:11:35,16,10,1, 11.9,1,1, 22.664, 10911.622, 615.803, 52857.979 24/08/12,11:11:35,17,10,1, 11.9,1,1, 22.664, 10911.584, 615.780, 52857.971 24/08/12,11:11:35,18,10,1, 11.9,1,1, 22.664, 10911.528, 615.716, 52857.932 24/08/12,11:11:35,19,10,1, 11.9,1,1, 22.664, 10911.489, 615.686, 52857.932 24/08/12,11:11:36,00,09,1, 11.9,1,1, 22.667, 10911.481, 615.686, 52857.932 24/08/12,11:11:36,01,09,1, 11.9,1,1, 22.667, 10911.373, 615.639, 52857.893 24/08/12,11:11:36,02,09,1, 11.9,1,1, 22.667, 10911.329, 615.605, 52857.875 24/08/12,11:11:36,03,09,1, 11.9,1,1, 22.667, 10911.274, 615.572, 52857.836 24/08/12,11:11:36,04,09,1, 11.9,1,1, 22.667, 10911.229, 615.541, 52857.864 24/08/12,11:11:36,05,09,1, 11.9,1,1, 22.667, 10911.176, 615.498, 52857.863 24/08/12,11:11:36,06,09,1, 11.9,1,1, 22.667, 10911.106, 615.453, 52857.804 24/08/12,11:11:36,07,09,1, 11.9,1,1, 22.667, 10911.081, 615.415, 52857.755 24/08/12,11:11:36,08,09,1, 11.9,1,1, 22.667, 10911.017, 615.362, 52857.757 24/08/12,11:11:36,09,09,1, 11.9,1,1, 22.667, 10910.999, 615.318, 52857.740 24/08/12,11:11:36,10,09,1, 11.9,1,1, 22.667, 10910.940, 615.317, 52857.786 24/08/12,11:11:36,11,09,1, 11.9,1,1, 22.667, 10910.879, 615.235, 52857.721 24/08/12,11:11:36,12,09,1, 11.9,1,1, 22.667, 10910.844, 615.225, 52857.700 24/08/12,11:11:36,13,09,1, 11.9,1,1, 22.667, 10910.802, 615.183, 52857.680 24/08/12,11:11:36,14,09,1, 11.9,1,1, 22.667, 10910.744, 615.117, 52857.696 24/08/12,11:11:36,15,09,1, 11.9,1,1, 22.667, 10910.715, 615.104, 52857.667 24/08/12,11:11:36,16,09,1, 11.9,1,1, 22.667, 10910.669, 615.055, 52857.644 24/08/12,11:11:36,17,09,1, 11.9,1,1, 22.667, 10910.606, 615.002, 52857.657 24/08/12,11:11:36,18,09,1, 11.9,1,1, 22.667, 10910.543, 614.954, 52857.603 24/08/12,11:11:36,19,09,1, 11.9,1,1, 22.667, 10910.510, 614.926, 52857.638 24/08/12,11:11:37,00,10,1, 11.9,1,1, 22.664, 10910.505, 614.926, 52857.638 24/08/12,11:11:37,01,10,1, 11.9,1,1, 22.664, 10910.402, 614.823, 52857.569 24/08/12,11:11:37,02,10,1, 11.9,1,1, 22.664, 10910.342, 614.781, 52857.541 24/08/12,11:11:37,03,10,1, 11.9,1,1, 22.664, 10910.293, 614.735, 52857.569 24/08/12,11:11:37,04,10,1, 11.9,1,1, 22.664, 10910.232, 614.692, 52857.513 24/08/12,11:11:37,05,10,1, 11.9,1,1, 22.664, 10910.200, 614.613, 52857.483 24/08/12,11:11:37,06,10,1, 11.9,1,1, 22.664, 10910.128, 614.588, 52857.461 24/08/12,11:11:37,07,10,1, 11.9,1,1, 22.664, 10910.080, 614.554, 52857.458 24/08/12,11:11:37,08,10,1, 11.9,1,1, 22.664, 10910.022, 614.496, 52857.403 24/08/12,11:11:37,09,10,1, 11.9,1,1, 22.664, 10910.006, 614.444, 52857.413 24/08/12,11:11:37,10,10,1, 11.9,1,1, 22.664, 10909.923, 614.403, 52857.387 24/08/12,11:11:37,11,10,1, 11.9,1,1, 22.664, 10909.868, 614.345, 52857.385 24/08/12,11:11:37,12,10,1, 11.9,1,1, 22.664, 10909.814, 614.313, 52857.417 24/08/12,11:11:37,13,10,1, 11.9,1,1, 22.664, 10909.775, 614.265, 52857.404 24/08/12,11:11:37,14,10,1, 11.9,1,1, 22.664, 10909.732, 614.231, 52857.376 24/08/12,11:11:37,15,10,1, 11.9,1,1, 22.664, 10909.677, 614.206, 52857.317 24/08/12,11:11:37,16,10,1, 11.9,1,1, 22.664, 10909.626, 614.132, 52857.309 24/08/12,11:11:37,17,10,1, 11.9,1,1, 22.664, 10909.572, 614.095, 52857.337 24/08/12,11:11:37,18,10,1, 11.9,1,1, 22.664, 10909.468, 614.067, 52857.298 24/08/12,11:11:37,19,10,1, 11.9,1,1, 22.664, 10909.476, 613.975, 52857.256 24/08/12,11:11:38,00,11,1, 11.9,1,1, 22.664, 10909.470, 613.975, 52857.256 24/08/12,11:11:38,01,11,1, 11.9,1,1, 22.664, 10909.342, 613.907, 52857.242 24/08/12,11:11:38,02,11,1, 11.9,1,1, 22.664, 10909.322, 613.863, 52857.266 24/08/12,11:11:38,03,11,1, 11.9,1,1, 22.664, 10909.228, 613.794, 52857.161 24/08/12,11:11:38,04,11,1, 11.9,1,1, 22.664, 10909.170, 613.710, 52857.154 24/08/12,11:11:38,05,11,1, 11.9,1,1, 22.664, 10909.148, 613.664, 52857.192 24/08/12,11:11:38,06,11,1, 11.9,1,1, 22.664, 10909.073, 613.625, 52857.141 24/08/12,11:11:38,07,11,1, 11.9,1,1, 22.664, 10909.015, 613.577, 52857.143 24/08/12,11:11:38,08,11,1, 11.9,1,1, 22.664, 10908.991, 613.540, 52857.134 24/08/12,11:11:38,09,11,1, 11.9,1,1, 22.664, 10908.937, 613.492, 52857.087 24/08/12,11:11:38,10,11,1, 11.9,1,1, 22.664, 10908.877, 613.446, 52857.065 24/08/12,11:11:38,11,11,1, 11.9,1,1, 22.664, 10908.806, 613.406, 52857.069 24/08/12,11:11:38,12,11,1, 11.9,1,1, 22.664, 10908.761, 613.355, 52857.034 24/08/12,11:11:38,13,11,1, 11.9,1,1, 22.664, 10908.709, 613.307, 52857.008 24/08/12,11:11:38,14,11,1, 11.9,1,1, 22.664, 10908.668, 613.267, 52857.036 24/08/12,11:11:38,15,11,1, 11.9,1,1, 22.664, 10908.600, 613.220, 52856.981 24/08/12,11:11:38,16,11,1, 11.9,1,1, 22.664, 10908.569, 613.145, 52856.999 24/08/12,11:11:38,17,11,1, 11.9,1,1, 22.664, 10908.527, 613.110, 52856.941 24/08/12,11:11:38,18,11,1, 11.9,1,1, 22.664, 10908.469, 613.067, 52856.951 24/08/12,11:11:38,19,11,1, 11.9,1,1, 22.664, 10908.444, 613.022, 52856.953 24/08/12,11:11:39,00,11,1, 11.9,1,1, 22.666, 10908.444, 613.022, 52856.953 24/08/12,11:11:39,01,11,1, 11.9,1,1, 22.666, 10908.323, 612.955, 52856.859 24/08/12,11:11:39,02,11,1, 11.9,1,1, 22.666, 10908.251, 612.884, 52856.867 24/08/12,11:11:39,03,11,1, 11.9,1,1, 22.666, 10908.233, 612.862, 52856.790 24/08/12,11:11:39,04,11,1, 11.9,1,1, 22.666, 10908.167, 612.813, 52856.850 24/08/12,11:11:39,05,11,1, 11.9,1,1, 22.666, 10908.109, 612.761, 52856.834 24/08/12,11:11:39,06,11,1, 11.9,1,1, 22.666, 10908.080, 612.727, 52856.893 24/08/12,11:11:39,07,11,1, 11.9,1,1, 22.666, 10908.028, 612.689, 52856.771 24/08/12,11:11:39,08,11,1, 11.9,1,1, 22.666, 10907.962, 612.650, 52856.795 24/08/12,11:11:39,09,11,1, 11.9,1,1, 22.666, 10907.916, 612.593, 52856.790 24/08/12,11:11:39,10,11,1, 11.9,1,1, 22.666, 10907.873, 612.544, 52856.747 24/08/12,11:11:39,11,11,1, 11.9,1,1, 22.666, 10907.824, 612.497, 52856.748 24/08/12,11:11:39,12,11,1, 11.9,1,1, 22.666, 10907.780, 612.465, 52856.742 24/08/12,11:11:39,13,11,1, 11.9,1,1, 22.666, 10907.749, 612.438, 52856.704 24/08/12,11:11:39,14,11,1, 11.9,1,1, 22.666, 10907.701, 612.403, 52856.745 24/08/12,11:11:39,15,11,1, 11.9,1,1, 22.666, 10907.629, 612.353, 52856.729 24/08/12,11:11:39,16,11,1, 11.9,1,1, 22.666, 10907.618, 612.320, 52856.683 24/08/12,11:11:39,17,11,1, 11.9,1,1, 22.666, 10907.549, 612.277, 52856.669 24/08/12,11:11:39,18,11,1, 11.9,1,1, 22.666, 10907.500, 612.263, 52856.740 24/08/12,11:11:39,19,11,1, 11.9,1,1, 22.666, 10907.447, 612.213, 52856.650 24/08/12,11:11:40,00,11,1, 11.9,1,1, 22.664, 10907.443, 612.213, 52856.650 24/08/12,11:11:40,01,11,1, 11.9,1,1, 22.664, 10907.369, 612.125, 52856.696 24/08/12,11:11:40,02,11,1, 11.9,1,1, 22.664, 10907.316, 612.083, 52856.648 24/08/12,11:11:40,03,11,1, 11.9,1,1, 22.664, 10907.277, 612.050, 52856.662 24/08/12,11:11:40,04,11,1, 11.9,1,1, 22.664, 10907.214, 612.025, 52856.653 24/08/12,11:11:40,05,11,1, 11.9,1,1, 22.664, 10907.185, 611.981, 52856.584 24/08/12,11:11:40,06,11,1, 11.9,1,1, 22.664, 10907.153, 611.984, 52856.629 24/08/12,11:11:40,07,11,1, 11.9,1,1, 22.664, 10907.109, 611.907, 52856.587 24/08/12,11:11:40,08,11,1, 11.9,1,1, 22.664, 10907.077, 611.879, 52856.543 24/08/12,11:11:40,09,11,1, 11.9,1,1, 22.664, 10907.034, 611.856, 52856.594 24/08/12,11:11:40,10,11,1, 11.9,1,1, 22.664, 10906.978, 611.812, 52856.577 24/08/12,11:11:40,11,11,1, 11.9,1,1, 22.664, 10906.968, 611.779, 52856.472 24/08/12,11:11:40,12,11,1, 11.9,1,1, 22.664, 10906.939, 611.749, 52856.508 24/08/12,11:11:40,13,11,1, 11.9,1,1, 22.664, 10906.878, 611.732, 52856.550 24/08/12,11:11:40,14,11,1, 11.9,1,1, 22.664, 10906.829, 611.705, 52856.565 24/08/12,11:11:40,15,11,1, 11.9,1,1, 22.664, 10906.792, 611.660, 52856.555 24/08/12,11:11:40,16,11,1, 11.9,1,1, 22.664, 10906.757, 611.630, 52856.535 24/08/12,11:11:40,17,11,1, 11.9,1,1, 22.664, 10906.736, 611.614, 52856.473 24/08/12,11:11:40,18,11,1, 11.9,1,1, 22.664, 10906.705, 611.552, 52856.478 24/08/12,11:11:40,19,11,1, 11.9,1,1, 22.664, 10906.667, 611.537, 52856.425 24/08/12,11:11:41,00,11,1, 11.9,1,1, 22.665, 10906.667, 611.537, 52856.425 24/08/12,11:11:41,01,11,1, 11.9,1,1, 22.665, 10906.604, 611.457, 52856.441 24/08/12,11:11:41,02,11,1, 11.9,1,1, 22.665, 10906.561, 611.439, 52856.435 24/08/12,11:11:41,03,11,1, 11.9,1,1, 22.665, 10906.502, 611.429, 52856.396 24/08/12,11:11:41,04,11,1, 11.9,1,1, 22.665, 10906.489, 611.410, 52856.419 24/08/12,11:11:41,05,11,1, 11.9,1,1, 22.665, 10906.455, 611.352, 52856.376 24/08/12,11:11:41,06,11,1, 11.9,1,1, 22.665, 10906.418, 611.321, 52856.368 24/08/12,11:11:41,07,11,1, 11.9,1,1, 22.665, 10906.377, 611.310, 52856.363 24/08/12,11:11:41,08,11,1, 11.9,1,1, 22.665, 10906.345, 611.259, 52856.383 24/08/12,11:11:41,09,11,1, 11.9,1,1, 22.665, 10906.313, 611.256, 52856.330 24/08/12,11:11:41,10,11,1, 11.9,1,1, 22.665, 10906.281, 611.225, 52856.359 24/08/12,11:11:41,11,11,1, 11.9,1,1, 22.665, 10906.232, 611.174, 52856.331 24/08/12,11:11:41,12,11,1, 11.9,1,1, 22.665, 10906.198, 611.149, 52856.300 24/08/12,11:11:41,13,11,1, 11.9,1,1, 22.665, 10906.195, 611.137, 52856.322 24/08/12,11:11:41,14,11,1, 11.9,1,1, 22.665, 10906.170, 611.110, 52856.282 24/08/12,11:11:41,15,11,1, 11.9,1,1, 22.665, 10906.122, 611.044, 52856.284 24/08/12,11:11:41,16,11,1, 11.9,1,1, 22.665, 10906.098, 611.010, 52856.269 24/08/12,11:11:41,17,11,1, 11.9,1,1, 22.665, 10906.079, 610.966, 52856.244 24/08/12,11:11:41,18,11,1, 11.9,1,1, 22.665, 10906.011, 610.931, 52856.205 24/08/12,11:11:41,19,11,1, 11.9,1,1, 22.665, 10905.993, 610.919, 52856.166 24/08/12,11:11:42,00,11,1, 11.8,1,1, 22.664, 10905.991, 610.919, 52856.166 24/08/12,11:11:42,01,11,1, 11.8,1,1, 22.664, 10905.928, 610.828, 52856.203 24/08/12,11:11:42,02,11,1, 11.8,1,1, 22.664, 10905.899, 610.800, 52856.178 24/08/12,11:11:42,03,11,1, 11.8,1,1, 22.664, 10905.859, 610.747, 52856.137 24/08/12,11:11:42,04,11,1, 11.8,1,1, 22.664, 10905.826, 610.739, 52856.132 24/08/12,11:11:42,05,11,1, 11.8,1,1, 22.664, 10905.795, 610.713, 52856.152 24/08/12,11:11:42,06,11,1, 11.8,1,1, 22.664, 10905.789, 610.650, 52856.140 24/08/12,11:11:42,07,11,1, 11.8,1,1, 22.664, 10905.754, 610.634, 52856.148 24/08/12,11:11:42,08,11,1, 11.8,1,1, 22.664, 10905.738, 610.605, 52856.127 24/08/12,11:11:42,09,11,1, 11.8,1,1, 22.664, 10905.688, 610.526, 52856.131 24/08/12,11:11:42,10,11,1, 11.8,1,1, 22.664, 10905.690, 610.485, 52856.095 24/08/12,11:11:42,11,11,1, 11.8,1,1, 22.664, 10905.645, 610.442, 52856.072 24/08/12,11:11:42,12,11,1, 11.8,1,1, 22.664, 10905.629, 610.408, 52856.089 24/08/12,11:11:42,13,11,1, 11.8,1,1, 22.664, 10905.588, 610.361, 52856.068 24/08/12,11:11:42,14,11,1, 11.8,1,1, 22.664, 10905.583, 610.342, 52856.071 24/08/12,11:11:42,15,11,1, 11.8,1,1, 22.664, 10905.555, 610.274, 52856.034 24/08/12,11:11:42,16,11,1, 11.8,1,1, 22.664, 10905.539, 610.247, 52856.011 24/08/12,11:11:42,17,11,1, 11.8,1,1, 22.664, 10905.517, 610.208, 52856.011 24/08/12,11:11:42,18,11,1, 11.8,1,1, 22.664, 10905.472, 610.176, 52856.023 24/08/12,11:11:42,19,11,1, 11.8,1,1, 22.664, 10905.440, 610.126, 52855.970 24/08/12,11:11:43,00,11,1, 11.8,1,1, 22.667, 10905.440, 610.126, 52855.970 24/08/12,11:11:43,01,11,1, 11.8,1,1, 22.667, 10905.387, 610.055, 52855.924 24/08/12,11:11:43,02,11,1, 11.8,1,1, 22.667, 10905.378, 610.020, 52855.942 24/08/12,11:11:43,03,11,1, 11.8,1,1, 22.667, 10905.355, 609.970, 52855.970 24/08/12,11:11:43,04,11,1, 11.8,1,1, 22.667, 10905.344, 609.931, 52855.918 24/08/12,11:11:43,05,11,1, 11.8,1,1, 22.667, 10905.336, 609.898, 52855.916 24/08/12,11:11:43,06,11,1, 11.8,1,1, 22.667, 10905.289, 609.850, 52855.864 24/08/12,11:11:43,07,11,1, 11.8,1,1, 22.667, 10905.287, 609.806, 52855.891 24/08/12,11:11:43,08,11,1, 11.8,1,1, 22.667, 10905.242, 609.753, 52855.860 24/08/12,11:11:43,09,11,1, 11.8,1,1, 22.667, 10905.237, 609.728, 52855.848 24/08/12,11:11:43,10,11,1, 11.8,1,1, 22.667, 10905.211, 609.667, 52855.866 24/08/12,11:11:43,11,11,1, 11.8,1,1, 22.667, 10905.178, 609.630, 52855.819 24/08/12,11:11:43,12,11,1, 11.8,1,1, 22.667, 10905.187, 609.596, 52855.802 24/08/12,11:11:43,13,11,1, 11.8,1,1, 22.667, 10905.145, 609.573, 52855.775 24/08/12,11:11:43,14,11,1, 11.8,1,1, 22.667, 10905.151, 609.519, 52855.793 24/08/12,11:11:43,15,11,1, 11.8,1,1, 22.667, 10905.128, 609.503, 52855.778 24/08/12,11:11:43,16,11,1, 11.8,1,1, 22.667, 10905.128, 609.443, 52855.726 24/08/12,11:11:43,17,11,1, 11.8,1,1, 22.667, 10905.095, 609.421, 52855.731 24/08/12,11:11:43,18,11,1, 11.8,1,1, 22.667, 10905.076, 609.366, 52855.724 24/08/12,11:11:43,19,11,1, 11.8,1,1, 22.667, 10905.058, 609.334, 52855.702 24/08/12,11:11:44,00,10,1, 11.9,1,1, 22.670, 10905.056, 609.334, 52855.702 24/08/12,11:11:44,01,10,1, 11.9,1,1, 22.670, 10905.020, 609.236, 52855.652 24/08/12,11:11:44,02,10,1, 11.9,1,1, 22.670, 10905.032, 609.217, 52855.649 24/08/12,11:11:44,03,10,1, 11.9,1,1, 22.670, 10905.020, 609.181, 52855.692 24/08/12,11:11:44,04,10,1, 11.9,1,1, 22.670, 10905.015, 609.150, 52855.633 24/08/12,11:11:44,05,10,1, 11.9,1,1, 22.670, 10904.994, 609.124, 52855.638 24/08/12,11:11:44,06,10,1, 11.9,1,1, 22.670, 10904.960, 609.098, 52855.603 24/08/12,11:11:44,07,10,1, 11.9,1,1, 22.670, 10904.939, 609.029, 52855.625 24/08/12,11:11:44,08,10,1, 11.9,1,1, 22.670, 10904.960, 608.999, 52855.621 24/08/12,11:11:44,09,10,1, 11.9,1,1, 22.670, 10904.937, 608.945, 52855.599 24/08/12,11:11:44,10,10,1, 11.9,1,1, 22.670, 10904.941, 608.938, 52855.584 24/08/12,11:11:44,11,10,1, 11.9,1,1, 22.670, 10904.913, 608.885, 52855.585 24/08/12,11:11:44,12,10,1, 11.9,1,1, 22.670, 10904.910, 608.854, 52855.597 24/08/12,11:11:44,13,10,1, 11.9,1,1, 22.670, 10904.920, 608.832, 52855.536 24/08/12,11:11:44,14,10,1, 11.9,1,1, 22.670, 10904.909, 608.785, 52855.562 24/08/12,11:11:44,15,10,1, 11.9,1,1, 22.670, 10904.880, 608.743, 52855.501 24/08/12,11:11:44,16,10,1, 11.9,1,1, 22.670, 10904.870, 608.703, 52855.478 24/08/12,11:11:44,17,10,1, 11.9,1,1, 22.670, 10904.872, 608.695, 52855.539 24/08/12,11:11:44,18,10,1, 11.9,1,1, 22.670, 10904.853, 608.642, 52855.497 24/08/12,11:11:44,19,10,1, 11.9,1,1, 22.670, 10904.859, 608.591, 52855.447 24/08/12,11:11:45,00,10,1, 11.9,1,1, 22.670, 10904.856, 608.591, 52855.447 24/08/12,11:11:45,01,10,1, 11.9,1,1, 22.670, 10904.848, 608.516, 52855.414 24/08/12,11:11:45,02,10,1, 11.9,1,1, 22.670, 10904.839, 608.478, 52855.412 24/08/12,11:11:45,03,10,1, 11.9,1,1, 22.670, 10904.837, 608.453, 52855.406 24/08/12,11:11:45,04,10,1, 11.9,1,1, 22.670, 10904.824, 608.407, 52855.374 24/08/12,11:11:45,05,10,1, 11.9,1,1, 22.670, 10904.822, 608.388, 52855.440 24/08/12,11:11:45,06,10,1, 11.9,1,1, 22.670, 10904.815, 608.359, 52855.351 24/08/12,11:11:45,07,10,1, 11.9,1,1, 22.670, 10904.806, 608.323, 52855.400 24/08/12,11:11:45,08,10,1, 11.9,1,1, 22.670, 10904.786, 608.288, 52855.364 24/08/12,11:11:45,09,10,1, 11.9,1,1, 22.670, 10904.780, 608.265, 52855.385 24/08/12,11:11:45,10,10,1, 11.9,1,1, 22.670, 10904.795, 608.189, 52855.315 24/08/12,11:11:45,11,10,1, 11.9,1,1, 22.670, 10904.783, 608.176, 52855.302 24/08/12,11:11:45,12,10,1, 11.9,1,1, 22.670, 10904.770, 608.127, 52855.313 24/08/12,11:11:45,13,10,1, 11.9,1,1, 22.670, 10904.770, 608.101, 52855.322 24/08/12,11:11:45,14,10,1, 11.9,1,1, 22.670, 10904.768, 608.063, 52855.308 24/08/12,11:11:45,15,10,1, 11.9,1,1, 22.670, 10904.758, 608.025, 52855.287 24/08/12,11:11:45,16,10,1, 11.9,1,1, 22.670, 10904.795, 608.013, 52855.362 24/08/12,11:11:45,17,10,1, 11.9,1,1, 22.670, 10904.778, 607.966, 52855.306 24/08/12,11:11:45,18,10,1, 11.9,1,1, 22.670, 10904.770, 607.937, 52855.304 24/08/12,11:11:45,19,10,1, 11.9,1,1, 22.670, 10904.781, 607.900, 52855.332 24/08/12,11:11:46,00,10,1, 11.9,1,1, 22.666, 10904.781, 607.900, 52855.332 24/08/12,11:11:46,01,10,1, 11.9,1,1, 22.666, 10904.761, 607.833, 52855.273 24/08/12,11:11:46,02,10,1, 11.9,1,1, 22.666, 10904.759, 607.808, 52855.231 24/08/12,11:11:46,03,10,1, 11.9,1,1, 22.666, 10904.750, 607.781, 52855.227 24/08/12,11:11:46,04,10,1, 11.9,1,1, 22.666, 10904.764, 607.755, 52855.250 24/08/12,11:11:46,05,10,1, 11.9,1,1, 22.666, 10904.792, 607.714, 52855.238 24/08/12,11:11:46,06,10,1, 11.9,1,1, 22.666, 10904.762, 607.673, 52855.225 24/08/12,11:11:46,07,10,1, 11.9,1,1, 22.666, 10904.735, 607.633, 52855.230 24/08/12,11:11:46,08,10,1, 11.9,1,1, 22.666, 10904.776, 607.624, 52855.183 24/08/12,11:11:46,09,10,1, 11.9,1,1, 22.666, 10904.758, 607.570, 52855.185 24/08/12,11:11:46,10,10,1, 11.9,1,1, 22.666, 10904.773, 607.560, 52855.154 24/08/12,11:11:46,11,10,1, 11.9,1,1, 22.666, 10904.788, 607.519, 52855.134 24/08/12,11:11:46,12,10,1, 11.9,1,1, 22.666, 10904.774, 607.483, 52855.186 24/08/12,11:11:46,13,10,1, 11.9,1,1, 22.666, 10904.773, 607.449, 52855.126 24/08/12,11:11:46,14,10,1, 11.9,1,1, 22.666, 10904.799, 607.427, 52855.121 24/08/12,11:11:46,15,10,1, 11.9,1,1, 22.666, 10904.798, 607.402, 52855.093 24/08/12,11:11:46,16,10,1, 11.9,1,1, 22.666, 10904.799, 607.385, 52855.098 24/08/12,11:11:46,17,10,1, 11.9,1,1, 22.666, 10904.785, 607.351, 52855.168 24/08/12,11:11:46,18,10,1, 11.9,1,1, 22.666, 10904.794, 607.332, 52855.138 24/08/12,11:11:46,19,10,1, 11.9,1,1, 22.666, 10904.778, 607.280, 52855.138 24/08/12,11:11:47,00,11,1, 11.9,1,1, 22.665, 10904.772, 607.280, 52855.138 24/08/12,11:11:47,01,11,1, 11.9,1,1, 22.665, 10904.838, 607.212, 52855.080 24/08/12,11:11:47,02,11,1, 11.9,1,1, 22.665, 10904.830, 607.212, 52855.091 24/08/12,11:11:47,03,11,1, 11.9,1,1, 22.665, 10904.840, 607.190, 52855.064 24/08/12,11:11:47,04,11,1, 11.9,1,1, 22.665, 10904.848, 607.137, 52855.099 24/08/12,11:11:47,05,11,1, 11.9,1,1, 22.665, 10904.852, 607.133, 52855.051 24/08/12,11:11:47,06,11,1, 11.9,1,1, 22.665, 10904.856, 607.112, 52855.081 24/08/12,11:11:47,07,11,1, 11.9,1,1, 22.665, 10904.846, 607.085, 52855.057 24/08/12,11:11:47,08,11,1, 11.9,1,1, 22.665, 10904.886, 607.058, 52855.059 24/08/12,11:11:47,09,11,1, 11.9,1,1, 22.665, 10904.907, 607.041, 52854.999 24/08/12,11:11:47,10,11,1, 11.9,1,1, 22.665, 10904.899, 607.015, 52854.998 24/08/12,11:11:47,11,11,1, 11.9,1,1, 22.665, 10904.907, 607.010, 52855.017 24/08/12,11:11:47,12,11,1, 11.9,1,1, 22.665, 10904.927, 606.981, 52855.023 24/08/12,11:11:47,13,11,1, 11.9,1,1, 22.665, 10904.904, 606.968, 52855.056 24/08/12,11:11:47,14,11,1, 11.9,1,1, 22.665, 10904.941, 606.936, 52854.992 24/08/12,11:11:47,15,11,1, 11.9,1,1, 22.665, 10904.944, 606.909, 52855.065 24/08/12,11:11:47,16,11,1, 11.9,1,1, 22.665, 10904.941, 606.892, 52855.043 24/08/12,11:11:47,17,11,1, 11.9,1,1, 22.665, 10904.975, 606.880, 52855.059 24/08/12,11:11:47,18,11,1, 11.9,1,1, 22.665, 10904.972, 606.857, 52854.975 24/08/12,11:11:47,19,11,1, 11.9,1,1, 22.665, 10904.987, 606.859, 52855.013 24/08/12,11:11:48,00,11,1, 11.9,1,1, 22.667, 10904.981, 606.859, 52855.013 24/08/12,11:11:48,01,11,1, 11.9,1,1, 22.667, 10904.979, 606.798, 52854.907 24/08/12,11:11:48,02,11,1, 11.9,1,1, 22.667, 10905.010, 606.798, 52854.974 24/08/12,11:11:48,03,11,1, 11.9,1,1, 22.667, 10905.009, 606.770, 52855.028 24/08/12,11:11:48,04,11,1, 11.9,1,1, 22.667, 10905.015, 606.752, 52854.909 24/08/12,11:11:48,05,11,1, 11.9,1,1, 22.667, 10905.069, 606.736, 52854.905 24/08/12,11:11:48,06,11,1, 11.9,1,1, 22.667, 10905.048, 606.722, 52854.915 24/08/12,11:11:48,07,11,1, 11.9,1,1, 22.667, 10905.033, 606.689, 52854.945 24/08/12,11:11:48,08,11,1, 11.9,1,1, 22.667, 10905.066, 606.693, 52854.985 24/08/12,11:11:48,09,11,1, 11.9,1,1, 22.667, 10905.080, 606.686, 52854.961 24/08/12,11:11:48,10,11,1, 11.9,1,1, 22.667, 10905.093, 606.649, 52854.938 24/08/12,11:11:48,11,11,1, 11.9,1,1, 22.667, 10905.084, 606.631, 52854.923 24/08/12,11:11:48,12,11,1, 11.9,1,1, 22.667, 10905.094, 606.618, 52854.921 24/08/12,11:11:48,13,11,1, 11.9,1,1, 22.667, 10905.107, 606.593, 52854.964 24/08/12,11:11:48,14,11,1, 11.9,1,1, 22.667, 10905.113, 606.585, 52854.921 24/08/12,11:11:48,15,11,1, 11.9,1,1, 22.667, 10905.116, 606.562, 52854.936 24/08/12,11:11:48,16,11,1, 11.9,1,1, 22.667, 10905.146, 606.549, 52854.884 24/08/12,11:11:48,17,11,1, 11.9,1,1, 22.667, 10905.134, 606.547, 52854.917 24/08/12,11:11:48,18,11,1, 11.9,1,1, 22.667, 10905.191, 606.519, 52854.926 24/08/12,11:11:48,19,11,1, 11.9,1,1, 22.667, 10905.171, 606.508, 52854.930 24/08/12,11:11:49,00,11,1, 11.9,1,1, 22.663, 10905.164, 606.508, 52854.930 24/08/12,11:11:49,01,11,1, 11.9,1,1, 22.663, 10905.205, 606.478, 52854.899 24/08/12,11:11:49,02,11,1, 11.9,1,1, 22.663, 10905.231, 606.465, 52854.910 24/08/12,11:11:49,03,11,1, 11.9,1,1, 22.663, 10905.260, 606.437, 52854.823 24/08/12,11:11:49,04,11,1, 11.9,1,1, 22.663, 10905.252, 606.469, 52854.919 24/08/12,11:11:49,05,11,1, 11.9,1,1, 22.663, 10905.265, 606.434, 52854.864 24/08/12,11:11:49,06,11,1, 11.9,1,1, 22.663, 10905.277, 606.413, 52854.883 24/08/12,11:11:49,07,11,1, 11.9,1,1, 22.663, 10905.300, 606.419, 52854.881 24/08/12,11:11:49,08,11,1, 11.9,1,1, 22.663, 10905.309, 606.389, 52854.828 24/08/12,11:11:49,09,11,1, 11.9,1,1, 22.663, 10905.284, 606.366, 52854.776 24/08/12,11:11:49,10,11,1, 11.9,1,1, 22.663, 10905.333, 606.371, 52854.824 24/08/12,11:11:49,11,11,1, 11.9,1,1, 22.663, 10905.358, 606.361, 52854.874 24/08/12,11:11:49,12,11,1, 11.9,1,1, 22.663, 10905.369, 606.374, 52854.848 24/08/12,11:11:49,13,11,1, 11.9,1,1, 22.663, 10905.386, 606.340, 52854.853 24/08/12,11:11:49,14,11,1, 11.9,1,1, 22.663, 10905.401, 606.335, 52854.838 24/08/12,11:11:49,15,11,1, 11.9,1,1, 22.663, 10905.405, 606.332, 52854.889 24/08/12,11:11:49,16,11,1, 11.9,1,1, 22.663, 10905.395, 606.360, 52854.878 24/08/12,11:11:49,17,11,1, 11.9,1,1, 22.663, 10905.401, 606.309, 52854.827 24/08/12,11:11:49,18,11,1, 11.9,1,1, 22.663, 10905.425, 606.303, 52854.771 24/08/12,11:11:49,19,11,1, 11.9,1,1, 22.663, 10905.436, 606.295, 52854.861 24/08/12,11:11:50,00,11,1, 12.0,1,1, 22.667, 10905.432, 606.295, 52854.861 24/08/12,11:11:50,01,11,1, 12.0,1,1, 22.667, 10905.463, 606.293, 52854.832 24/08/12,11:11:50,02,11,1, 12.0,1,1, 22.667, 10905.458, 606.291, 52854.756 24/08/12,11:11:50,03,11,1, 12.0,1,1, 22.667, 10905.480, 606.264, 52854.823 24/08/12,11:11:50,04,11,1, 12.0,1,1, 22.667, 10905.494, 606.271, 52854.773 24/08/12,11:11:50,05,11,1, 12.0,1,1, 22.667, 10905.535, 606.251, 52854.738 24/08/12,11:11:50,06,11,1, 12.0,1,1, 22.667, 10905.546, 606.250, 52854.719 24/08/12,11:11:50,07,11,1, 12.0,1,1, 22.667, 10905.559, 606.242, 52854.779 24/08/12,11:11:50,08,11,1, 12.0,1,1, 22.667, 10905.545, 606.238, 52854.829 24/08/12,11:11:50,09,11,1, 12.0,1,1, 22.667, 10905.579, 606.219, 52854.754 24/08/12,11:11:50,10,11,1, 12.0,1,1, 22.667, 10905.589, 606.228, 52854.773 24/08/12,11:11:50,11,11,1, 12.0,1,1, 22.667, 10905.607, 606.233, 52854.730 24/08/12,11:11:50,12,11,1, 12.0,1,1, 22.667, 10905.625, 606.221, 52854.758 24/08/12,11:11:50,13,11,1, 12.0,1,1, 22.667, 10905.635, 606.233, 52854.709 24/08/12,11:11:50,14,11,1, 12.0,1,1, 22.667, 10905.657, 606.248, 52854.804 24/08/12,11:11:50,15,11,1, 12.0,1,1, 22.667, 10905.669, 606.262, 52854.785 24/08/12,11:11:50,16,11,1, 12.0,1,1, 22.667, 10905.680, 606.227, 52854.768 24/08/12,11:11:50,17,11,1, 12.0,1,1, 22.667, 10905.724, 606.250, 52854.701 24/08/12,11:11:50,18,11,1, 12.0,1,1, 22.667, 10905.706, 606.222, 52854.713 24/08/12,11:11:50,19,11,1, 12.0,1,1, 22.667, 10905.711, 606.251, 52854.731 24/08/12,11:11:51,00,11,1, 11.9,1,1, 22.664, 10905.707, 606.251, 52854.731 24/08/12,11:11:51,01,11,1, 11.9,1,1, 22.664, 10905.749, 606.214, 52854.668 24/08/12,11:11:51,02,11,1, 11.9,1,1, 22.664, 10905.753, 606.225, 52854.664 24/08/12,11:11:51,03,11,1, 11.9,1,1, 22.664, 10905.777, 606.258, 52854.723 24/08/12,11:11:51,04,11,1, 11.9,1,1, 22.664, 10905.794, 606.252, 52854.774 24/08/12,11:11:51,05,11,1, 11.9,1,1, 22.664, 10905.826, 606.238, 52854.670 24/08/12,11:11:51,06,11,1, 11.9,1,1, 22.664, 10905.825, 606.224, 52854.686 24/08/12,11:11:51,07,11,1, 11.9,1,1, 22.664, 10905.832, 606.237, 52854.649 24/08/12,11:11:51,08,11,1, 11.9,1,1, 22.664, 10905.852, 606.227, 52854.756 24/08/12,11:11:51,09,11,1, 11.9,1,1, 22.664, 10905.857, 606.262, 52854.646 24/08/12,11:11:51,10,11,1, 11.9,1,1, 22.664, 10905.856, 606.271, 52854.700 24/08/12,11:11:51,11,11,1, 11.9,1,1, 22.664, 10905.879, 606.298, 52854.660 24/08/12,11:11:51,12,11,1, 11.9,1,1, 22.664, 10905.920, 606.286, 52854.693 24/08/12,11:11:51,13,11,1, 11.9,1,1, 22.664, 10905.903, 606.279, 52854.688 24/08/12,11:11:51,14,11,1, 11.9,1,1, 22.664, 10905.953, 606.266, 52854.667 24/08/12,11:11:51,15,11,1, 11.9,1,1, 22.664, 10905.962, 606.275, 52854.634 24/08/12,11:11:51,16,11,1, 11.9,1,1, 22.664, 10905.968, 606.313, 52854.728 24/08/12,11:11:51,17,11,1, 11.9,1,1, 22.664, 10905.992, 606.307, 52854.670 24/08/12,11:11:51,18,11,1, 11.9,1,1, 22.664, 10905.985, 606.321, 52854.752 24/08/12,11:11:51,19,11,1, 11.9,1,1, 22.664, 10906.001, 606.319, 52854.747 24/08/12,11:11:52,00,11,1, 11.9,1,1, 22.665, 10905.999, 606.319, 52854.747 24/08/12,11:11:52,01,11,1, 11.9,1,1, 22.665, 10906.072, 606.310, 52854.643 24/08/12,11:11:52,02,11,1, 11.9,1,1, 22.665, 10906.066, 606.338, 52854.719 24/08/12,11:11:52,03,11,1, 11.9,1,1, 22.665, 10906.059, 606.321, 52854.740 24/08/12,11:11:52,04,11,1, 11.9,1,1, 22.665, 10906.095, 606.324, 52854.713 24/08/12,11:11:52,05,11,1, 11.9,1,1, 22.665, 10906.124, 606.342, 52854.672 24/08/12,11:11:52,06,11,1, 11.9,1,1, 22.665, 10906.110, 606.334, 52854.653 24/08/12,11:11:52,07,11,1, 11.9,1,1, 22.665, 10906.126, 606.341, 52854.654 24/08/12,11:11:52,08,11,1, 11.9,1,1, 22.665, 10906.162, 606.380, 52854.652 24/08/12,11:11:52,09,11,1, 11.9,1,1, 22.665, 10906.155, 606.367, 52854.700 24/08/12,11:11:52,10,11,1, 11.9,1,1, 22.665, 10906.196, 606.376, 52854.756 24/08/12,11:11:52,11,11,1, 11.9,1,1, 22.665, 10906.197, 606.359, 52854.681 24/08/12,11:11:52,12,11,1, 11.9,1,1, 22.665, 10906.209, 606.372, 52854.677 24/08/12,11:11:52,13,11,1, 11.9,1,1, 22.665, 10906.221, 606.386, 52854.691 24/08/12,11:11:52,14,11,1, 11.9,1,1, 22.665, 10906.239, 606.385, 52854.683 24/08/12,11:11:52,15,11,1, 11.9,1,1, 22.665, 10906.249, 606.400, 52854.674 24/08/12,11:11:52,16,11,1, 11.9,1,1, 22.665, 10906.255, 606.409, 52854.706 24/08/12,11:11:52,17,11,1, 11.9,1,1, 22.665, 10906.282, 606.415, 52854.706 24/08/12,11:11:52,18,11,1, 11.9,1,1, 22.665, 10906.289, 606.404, 52854.673 24/08/12,11:11:52,19,11,1, 11.9,1,1, 22.665, 10906.288, 606.406, 52854.702 24/08/12,11:11:53,00,11,1, 12.0,1,1, 22.664, 10906.283, 606.406, 52854.702 24/08/12,11:11:53,01,11,1, 12.0,1,1, 22.664, 10906.297, 606.422, 52854.692 24/08/12,11:11:53,02,11,1, 12.0,1,1, 22.664, 10906.345, 606.433, 52854.676 24/08/12,11:11:53,03,11,1, 12.0,1,1, 22.664, 10906.343, 606.452, 52854.665 24/08/12,11:11:53,04,11,1, 12.0,1,1, 22.664, 10906.367, 606.456, 52854.671 24/08/12,11:11:53,05,11,1, 12.0,1,1, 22.664, 10906.360, 606.450, 52854.687 24/08/12,11:11:53,06,11,1, 12.0,1,1, 22.664, 10906.365, 606.474, 52854.645 24/08/12,11:11:53,07,11,1, 12.0,1,1, 22.664, 10906.416, 606.446, 52854.692 24/08/12,11:11:53,08,11,1, 12.0,1,1, 22.664, 10906.417, 606.473, 52854.632 24/08/12,11:11:53,09,11,1, 12.0,1,1, 22.664, 10906.430, 606.463, 52854.654 24/08/12,11:11:53,10,11,1, 12.0,1,1, 22.664, 10906.421, 606.482, 52854.744 24/08/12,11:11:53,11,11,1, 12.0,1,1, 22.664, 10906.426, 606.491, 52854.707 24/08/12,11:11:53,12,11,1, 12.0,1,1, 22.664, 10906.449, 606.497, 52854.675 24/08/12,11:11:53,13,11,1, 12.0,1,1, 22.664, 10906.482, 606.520, 52854.642 24/08/12,11:11:53,14,11,1, 12.0,1,1, 22.664, 10906.495, 606.513, 52854.732 24/08/12,11:11:53,15,11,1, 12.0,1,1, 22.664, 10906.484, 606.530, 52854.685 24/08/12,11:11:53,16,11,1, 12.0,1,1, 22.664, 10906.505, 606.523, 52854.662 24/08/12,11:11:53,17,11,1, 12.0,1,1, 22.664, 10906.519, 606.525, 52854.699 24/08/12,11:11:53,18,11,1, 12.0,1,1, 22.664, 10906.537, 606.527, 52854.672 24/08/12,11:11:53,19,11,1, 12.0,1,1, 22.664, 10906.545, 606.559, 52854.718 24/08/12,11:11:54,00,11,1, 11.9,1,1, 22.660, 10906.541, 606.559, 52854.718 24/08/12,11:11:54,01,11,1, 11.9,1,1, 22.660, 10906.577, 606.550, 52854.668 24/08/12,11:11:54,02,11,1, 11.9,1,1, 22.660, 10906.571, 606.540, 52854.664 24/08/12,11:11:54,03,11,1, 11.9,1,1, 22.660, 10906.571, 606.552, 52854.659 24/08/12,11:11:54,04,11,1, 11.9,1,1, 22.660, 10906.603, 606.546, 52854.671 24/08/12,11:11:54,05,11,1, 11.9,1,1, 22.660, 10906.609, 606.547, 52854.663 24/08/12,11:11:54,06,11,1, 11.9,1,1, 22.660, 10906.619, 606.542, 52854.627 24/08/12,11:11:54,07,11,1, 11.9,1,1, 22.660, 10906.660, 606.536, 52854.656 24/08/12,11:11:54,08,11,1, 11.9,1,1, 22.660, 10906.637, 606.572, 52854.624 24/08/12,11:11:54,09,11,1, 11.9,1,1, 22.660, 10906.661, 606.552, 52854.643 24/08/12,11:11:54,10,11,1, 11.9,1,1, 22.660, 10906.674, 606.547, 52854.628 24/08/12,11:11:54,11,11,1, 11.9,1,1, 22.660, 10906.672, 606.557, 52854.628 24/08/12,11:11:54,12,11,1, 11.9,1,1, 22.660, 10906.693, 606.563, 52854.648 24/08/12,11:11:54,13,11,1, 11.9,1,1, 22.660, 10906.685, 606.554, 52854.613 24/08/12,11:11:54,14,11,1, 11.9,1,1, 22.660, 10906.695, 606.547, 52854.658 24/08/12,11:11:54,15,11,1, 11.9,1,1, 22.660, 10906.726, 606.549, 52854.668 24/08/12,11:11:54,16,11,1, 11.9,1,1, 22.660, 10906.735, 606.531, 52854.612 24/08/12,11:11:54,17,11,1, 11.9,1,1, 22.660, 10906.771, 606.516, 52854.615 24/08/12,11:11:54,18,11,1, 11.9,1,1, 22.660, 10906.725, 606.559, 52854.676 24/08/12,11:11:54,19,11,1, 11.9,1,1, 22.660, 10906.751, 606.532, 52854.596 24/08/12,11:11:55,00,11,1, 11.9,1,1, 22.667, 10906.750, 606.532, 52854.596 24/08/12,11:11:55,01,11,1, 11.9,1,1, 22.667, 10906.795, 606.520, 52854.656 24/08/12,11:11:55,02,11,1, 11.9,1,1, 22.667, 10906.772, 606.522, 52854.658 24/08/12,11:11:55,03,11,1, 11.9,1,1, 22.667, 10906.782, 606.511, 52854.631 24/08/12,11:11:55,04,11,1, 11.9,1,1, 22.667, 10906.818, 606.494, 52854.600 24/08/12,11:11:55,05,11,1, 11.9,1,1, 22.667, 10906.806, 606.471, 52854.599 24/08/12,11:11:55,06,11,1, 11.9,1,1, 22.667, 10906.858, 606.475, 52854.580 24/08/12,11:11:55,07,11,1, 11.9,1,1, 22.667, 10906.840, 606.502, 52854.651 24/08/12,11:11:55,08,11,1, 11.9,1,1, 22.667, 10906.843, 606.473, 52854.619 24/08/12,11:11:55,09,11,1, 11.9,1,1, 22.667, 10906.876, 606.478, 52854.527 24/08/12,11:11:55,10,11,1, 11.9,1,1, 22.667, 10906.892, 606.467, 52854.592 24/08/12,11:11:55,11,11,1, 11.9,1,1, 22.667, 10906.891, 606.484, 52854.551 24/08/12,11:11:55,12,11,1, 11.9,1,1, 22.667, 10906.879, 606.475, 52854.528 24/08/12,11:11:55,13,11,1, 11.9,1,1, 22.667, 10906.920, 606.475, 52854.540 24/08/12,11:11:55,14,11,1, 11.9,1,1, 22.667, 10906.913, 606.454, 52854.495 24/08/12,11:11:55,15,11,1, 11.9,1,1, 22.667, 10906.913, 606.478, 52854.524 24/08/12,11:11:55,16,11,1, 11.9,1,1, 22.667, 10906.949, 606.450, 52854.535 24/08/12,11:11:55,17,11,1, 11.9,1,1, 22.667, 10906.943, 606.454, 52854.516 24/08/12,11:11:55,18,11,1, 11.9,1,1, 22.667, 10906.961, 606.436, 52854.534 24/08/12,11:11:55,19,11,1, 11.9,1,1, 22.667, 10906.976, 606.438, 52854.540 24/08/12,11:11:56,00,11,1, 11.9,1,1, 22.670, 10906.975, 606.438, 52854.540 24/08/12,11:11:56,01,11,1, 11.9,1,1, 22.670, 10907.008, 606.432, 52854.534 24/08/12,11:11:56,02,11,1, 11.9,1,1, 22.670, 10907.023, 606.409, 52854.521 24/08/12,11:11:56,03,11,1, 11.9,1,1, 22.670, 10907.049, 606.422, 52854.497 24/08/12,11:11:56,04,11,1, 11.9,1,1, 22.670, 10907.018, 606.427, 52854.473 24/08/12,11:11:56,05,11,1, 11.9,1,1, 22.670, 10907.034, 606.390, 52854.439 24/08/12,11:11:56,06,11,1, 11.9,1,1, 22.670, 10907.034, 606.395, 52854.533 24/08/12,11:11:56,07,11,1, 11.9,1,1, 22.670, 10907.064, 606.376, 52854.463 24/08/12,11:11:56,08,11,1, 11.9,1,1, 22.670, 10907.070, 606.372, 52854.501 24/08/12,11:11:56,09,11,1, 11.9,1,1, 22.670, 10907.064, 606.388, 52854.437 24/08/12,11:11:56,10,11,1, 11.9,1,1, 22.670, 10907.101, 606.364, 52854.434 24/08/12,11:11:56,11,11,1, 11.9,1,1, 22.670, 10907.091, 606.389, 52854.459 24/08/12,11:11:56,12,11,1, 11.9,1,1, 22.670, 10907.129, 606.364, 52854.486 24/08/12,11:11:56,13,11,1, 11.9,1,1, 22.670, 10907.124, 606.355, 52854.475 24/08/12,11:11:56,14,11,1, 11.9,1,1, 22.670, 10907.138, 606.358, 52854.455 24/08/12,11:11:56,15,11,1, 11.9,1,1, 22.670, 10907.165, 606.331, 52854.413 24/08/12,11:11:56,16,11,1, 11.9,1,1, 22.670, 10907.162, 606.346, 52854.393 24/08/12,11:11:56,17,11,1, 11.9,1,1, 22.670, 10907.167, 606.363, 52854.421 24/08/12,11:11:56,18,11,1, 11.9,1,1, 22.670, 10907.177, 606.357, 52854.420 24/08/12,11:11:56,19,11,1, 11.9,1,1, 22.670, 10907.174, 606.343, 52854.392 24/08/12,11:11:57,00,12,1, 11.9,1,1, 22.671, 10907.167, 606.343, 52854.392 24/08/12,11:11:57,01,12,1, 11.9,1,1, 22.671, 10907.195, 606.323, 52854.345 24/08/12,11:11:57,02,12,1, 11.9,1,1, 22.671, 10907.236, 606.476, 52855.110 24/08/12,11:11:57,03,12,1, 11.9,1,1, 22.671, 10907.222, 606.488, 52855.220 24/08/12,11:11:57,04,12,1, 11.9,1,1, 22.671, 10907.247, 606.536, 52855.227 24/08/12,11:11:57,05,12,1, 11.9,1,1, 22.671, 10907.237, 606.503, 52855.182 24/08/12,11:11:57,06,12,1, 11.9,1,1, 22.671, 10907.252, 606.513, 52855.163 24/08/12,11:11:57,07,12,1, 11.9,1,1, 22.671, 10907.278, 606.511, 52855.199 24/08/12,11:11:57,08,12,1, 11.9,1,1, 22.671, 10907.273, 606.511, 52855.158 24/08/12,11:11:57,09,12,1, 11.9,1,1, 22.671, 10907.281, 606.512, 52855.212 24/08/12,11:11:57,10,12,1, 11.9,1,1, 22.671, 10907.304, 606.522, 52855.214 24/08/12,11:11:57,11,12,1, 11.9,1,1, 22.671, 10907.315, 606.508, 52855.122 24/08/12,11:11:57,12,12,1, 11.9,1,1, 22.671, 10907.318, 606.492, 52855.147 24/08/12,11:11:57,13,12,1, 11.9,1,1, 22.671, 10907.313, 606.516, 52855.175 24/08/12,11:11:57,14,12,1, 11.9,1,1, 22.671, 10907.324, 606.511, 52855.169 24/08/12,11:11:57,15,12,1, 11.9,1,1, 22.671, 10907.329, 606.482, 52855.110 24/08/12,11:11:57,16,12,1, 11.9,1,1, 22.671, 10907.361, 606.457, 52855.095 24/08/12,11:11:57,17,12,1, 11.9,1,1, 22.671, 10907.337, 606.453, 52855.098 24/08/12,11:11:57,18,12,1, 11.9,1,1, 22.671, 10907.372, 606.472, 52855.090 24/08/12,11:11:57,19,12,1, 11.9,1,1, 22.671, 10907.384, 606.472, 52855.186 24/08/12,11:11:58,00,12,1, 12.0,1,1, 22.669, 10907.384, 606.472, 52855.186 24/08/12,11:11:58,01,12,1, 12.0,1,1, 22.669, 10907.410, 606.475, 52855.132 24/08/12,11:11:58,02,12,1, 12.0,1,1, 22.669, 10907.435, 606.477, 52855.144 24/08/12,11:11:58,03,12,1, 12.0,1,1, 22.669, 10907.445, 606.483, 52855.166 24/08/12,11:11:58,04,12,1, 12.0,1,1, 22.669, 10907.448, 606.489, 52855.118 24/08/12,11:11:58,05,12,1, 12.0,1,1, 22.669, 10907.458, 606.471, 52855.159 24/08/12,11:11:58,06,12,1, 12.0,1,1, 22.669, 10907.446, 606.456, 52855.132 24/08/12,11:11:58,07,12,1, 12.0,1,1, 22.669, 10907.478, 606.475, 52855.139 24/08/12,11:11:58,08,12,1, 12.0,1,1, 22.669, 10907.460, 606.474, 52855.144 24/08/12,11:11:58,09,12,1, 12.0,1,1, 22.669, 10907.478, 606.484, 52855.187 24/08/12,11:11:58,10,12,1, 12.0,1,1, 22.669, 10907.498, 606.464, 52855.154 24/08/12,11:11:58,11,12,1, 12.0,1,1, 22.669, 10907.501, 606.460, 52855.014 24/08/12,11:11:58,12,12,1, 12.0,1,1, 22.669, 10907.508, 606.499, 52855.144 24/08/12,11:11:58,13,12,1, 12.0,1,1, 22.669, 10907.498, 606.449, 52855.122 24/08/12,11:11:58,14,12,1, 12.0,1,1, 22.669, 10907.541, 606.460, 52855.150 24/08/12,11:11:58,15,12,1, 12.0,1,1, 22.669, 10907.554, 606.478, 52855.077 24/08/12,11:11:58,16,12,1, 12.0,1,1, 22.669, 10907.562, 606.448, 52855.081 24/08/12,11:11:58,17,12,1, 12.0,1,1, 22.669, 10907.578, 606.451, 52855.125 24/08/12,11:11:58,18,12,1, 12.0,1,1, 22.669, 10907.587, 606.466, 52855.154 24/08/12,11:11:58,19,12,1, 12.0,1,1, 22.669, 10907.593, 606.448, 52855.038 24/08/12,11:11:59,00,12,1, 11.9,1,1, 22.672, 10907.593, 606.448, 52855.038 24/08/12,11:11:59,01,12,1, 11.9,1,1, 22.672, 10907.623, 606.437, 52854.987 24/08/12,11:11:59,02,12,1, 11.9,1,1, 22.672, 10907.615, 606.435, 52855.077 24/08/12,11:11:59,03,12,1, 11.9,1,1, 22.672, 10907.637, 606.422, 52855.017 24/08/12,11:11:59,04,12,1, 11.9,1,1, 22.672, 10907.655, 606.441, 52855.112 24/08/12,11:11:59,05,12,1, 11.9,1,1, 22.672, 10907.673, 606.429, 52855.086 24/08/12,11:11:59,06,12,1, 11.9,1,1, 22.672, 10907.676, 606.415, 52855.068 24/08/12,11:11:59,07,12,1, 11.9,1,1, 22.672, 10907.699, 606.387, 52855.035 24/08/12,11:11:59,08,12,1, 11.9,1,1, 22.672, 10907.691, 606.414, 52855.062 24/08/12,11:11:59,09,12,1, 11.9,1,1, 22.672, 10907.703, 606.416, 52855.062 24/08/12,11:11:59,10,12,1, 11.9,1,1, 22.672, 10907.702, 606.432, 52855.037 24/08/12,11:11:59,11,12,1, 11.9,1,1, 22.672, 10907.718, 606.395, 52855.062 24/08/12,11:11:59,12,12,1, 11.9,1,1, 22.672, 10907.727, 606.368, 52854.969 24/08/12,11:11:59,13,12,1, 11.9,1,1, 22.672, 10907.748, 606.370, 52854.997 24/08/12,11:11:59,14,12,1, 11.9,1,1, 22.672, 10907.778, 606.377, 52854.961 24/08/12,11:11:59,15,12,1, 11.9,1,1, 22.672, 10907.783, 606.369, 52854.969 24/08/12,11:11:59,16,12,1, 11.9,1,1, 22.672, 10907.757, 606.352, 52854.979 24/08/12,11:11:59,17,12,1, 11.9,1,1, 22.672, 10907.797, 606.353, 52854.930 24/08/12,11:11:59,18,12,1, 11.9,1,1, 22.672, 10907.802, 606.340, 52855.023 24/08/12,11:11:59,19,12,1, 11.9,1,1, 22.672, 10907.807, 606.317, 52854.919 24/08/12,11:12:00,00,12,1, 11.9,1,1, 22.664, 10907.801, 606.317, 52854.919 24/08/12,11:12:00,01,12,1, 11.9,1,1, 22.664, 10907.828, 606.314, 52854.919 24/08/12,11:12:00,02,12,1, 11.9,1,1, 22.664, 10907.829, 606.111, 52854.161 24/08/12,11:12:00,03,12,1, 11.9,1,1, 22.664, 10907.833, 606.076, 52854.064 24/08/12,11:12:00,04,12,1, 11.9,1,1, 22.664, 10907.844, 606.064, 52854.150 24/08/12,11:12:00,05,12,1, 11.9,1,1, 22.664, 10907.873, 606.095, 52854.149 24/08/12,11:12:00,06,12,1, 11.9,1,1, 22.664, 10907.871, 606.074, 52854.090 24/08/12,11:12:00,07,12,1, 11.9,1,1, 22.664, 10907.867, 606.053, 52854.054 24/08/12,11:12:00,08,12,1, 11.9,1,1, 22.664, 10907.902, 606.077, 52854.091 24/08/12,11:12:00,09,12,1, 11.9,1,1, 22.664, 10907.872, 606.035, 52854.062 24/08/12,11:12:00,10,12,1, 11.9,1,1, 22.664, 10907.911, 606.028, 52854.062 24/08/12,11:12:00,11,12,1, 11.9,1,1, 22.664, 10907.915, 606.028, 52854.096 24/08/12,11:12:00,12,12,1, 11.9,1,1, 22.664, 10907.918, 605.995, 52854.086 24/08/12,11:12:00,13,12,1, 11.9,1,1, 22.664, 10907.926, 605.978, 52854.066 24/08/12,11:12:00,14,12,1, 11.9,1,1, 22.664, 10907.951, 605.987, 52854.001 24/08/12,11:12:00,15,12,1, 11.9,1,1, 22.664, 10907.942, 605.969, 52854.107 24/08/12,11:12:00,16,12,1, 11.9,1,1, 22.664, 10907.960, 605.959, 52853.988 24/08/12,11:12:00,17,12,1, 11.9,1,1, 22.664, 10907.947, 605.940, 52853.989 24/08/12,11:12:00,18,12,1, 11.9,1,1, 22.664, 10907.973, 605.948, 52853.993 24/08/12,11:12:00,19,12,1, 11.9,1,1, 22.664, 10907.986, 605.923, 52853.956 24/08/12,11:12:01,00,11,1, 11.9,1,1, 22.668, 10907.985, 605.923, 52853.956 24/08/12,11:12:01,01,11,1, 11.9,1,1, 22.668, 10907.996, 605.889, 52853.965 24/08/12,11:12:01,02,11,1, 11.9,1,1, 22.668, 10908.018, 605.881, 52853.912 24/08/12,11:12:01,03,11,1, 11.9,1,1, 22.668, 10907.995, 605.846, 52853.939 24/08/12,11:12:01,04,11,1, 11.9,1,1, 22.668, 10908.031, 605.847, 52853.907 24/08/12,11:12:01,05,11,1, 11.9,1,1, 22.668, 10908.025, 605.832, 52853.916 24/08/12,11:12:01,06,11,1, 11.9,1,1, 22.668, 10908.041, 605.808, 52853.950 24/08/12,11:12:01,07,11,1, 11.9,1,1, 22.668, 10908.045, 605.803, 52853.897 24/08/12,11:12:01,08,11,1, 11.9,1,1, 22.668, 10908.021, 605.780, 52853.856 24/08/12,11:12:01,09,11,1, 11.9,1,1, 22.668, 10908.052, 605.763, 52853.847 24/08/12,11:12:01,10,11,1, 11.9,1,1, 22.668, 10908.046, 605.772, 52853.837 24/08/12,11:12:01,11,11,1, 11.9,1,1, 22.668, 10908.047, 605.729, 52853.854 24/08/12,11:12:01,12,11,1, 11.9,1,1, 22.668, 10908.076, 605.709, 52853.872 24/08/12,11:12:01,13,11,1, 11.9,1,1, 22.668, 10908.075, 605.692, 52853.776 24/08/12,11:12:01,14,11,1, 11.9,1,1, 22.668, 10908.080, 605.691, 52853.792 24/08/12,11:12:01,15,11,1, 11.9,1,1, 22.668, 10908.092, 605.665, 52853.837 24/08/12,11:12:01,16,11,1, 11.9,1,1, 22.668, 10908.085, 605.649, 52853.809 24/08/12,11:12:01,17,11,1, 11.9,1,1, 22.668, 10908.096, 605.645, 52853.799 24/08/12,11:12:01,18,11,1, 11.9,1,1, 22.668, 10908.112, 605.619, 52853.807 24/08/12,11:12:01,19,11,1, 11.9,1,1, 22.668, 10908.094, 605.592, 52853.742 24/08/12,11:12:02,00,11,1, 12.0,1,1, 22.665, 10908.093, 605.592, 52853.742 24/08/12,11:12:02,01,11,1, 12.0,1,1, 22.665, 10908.105, 605.608, 52853.758 24/08/12,11:12:02,02,11,1, 12.0,1,1, 22.665, 10908.099, 605.575, 52853.687 24/08/12,11:12:02,03,11,1, 12.0,1,1, 22.665, 10908.113, 605.557, 52853.745 24/08/12,11:12:02,04,11,1, 12.0,1,1, 22.665, 10908.114, 605.548, 52853.716 24/08/12,11:12:02,05,11,1, 12.0,1,1, 22.665, 10908.119, 605.516, 52853.649 24/08/12,11:12:02,06,11,1, 12.0,1,1, 22.665, 10908.116, 605.510, 52853.694 24/08/12,11:12:02,07,11,1, 12.0,1,1, 22.665, 10908.127, 605.473, 52853.645 24/08/12,11:12:02,08,11,1, 12.0,1,1, 22.665, 10908.098, 605.457, 52853.681 24/08/12,11:12:02,09,11,1, 12.0,1,1, 22.665, 10908.118, 605.466, 52853.588 24/08/12,11:12:02,10,11,1, 12.0,1,1, 22.665, 10908.149, 605.418, 52853.590 24/08/12,11:12:02,11,11,1, 12.0,1,1, 22.665, 10908.109, 605.402, 52853.673 24/08/12,11:12:02,12,11,1, 12.0,1,1, 22.665, 10908.098, 605.387, 52853.652 24/08/12,11:12:02,13,11,1, 12.0,1,1, 22.665, 10908.126, 605.376, 52853.617 24/08/12,11:12:02,14,11,1, 12.0,1,1, 22.665, 10908.118, 605.346, 52853.623 24/08/12,11:12:02,15,11,1, 12.0,1,1, 22.665, 10908.122, 605.328, 52853.553 24/08/12,11:12:02,16,11,1, 12.0,1,1, 22.665, 10908.102, 605.320, 52853.548 24/08/12,11:12:02,17,11,1, 12.0,1,1, 22.665, 10908.113, 605.280, 52853.520 24/08/12,11:12:02,18,11,1, 12.0,1,1, 22.665, 10908.107, 605.257, 52853.571 24/08/12,11:12:02,19,11,1, 12.0,1,1, 22.665, 10908.112, 605.244, 52853.493 24/08/12,11:12:03,00,10,1, 12.0,1,1, 22.667, 10908.110, 605.244, 52853.493 24/08/12,11:12:03,01,10,1, 12.0,1,1, 22.667, 10908.098, 605.211, 52853.517 24/08/12,11:12:03,02,10,1, 12.0,1,1, 22.667, 10908.085, 605.177, 52853.463 24/08/12,11:12:03,03,10,1, 12.0,1,1, 22.667, 10908.100, 605.167, 52853.446 24/08/12,11:12:03,04,10,1, 12.0,1,1, 22.667, 10908.088, 605.136, 52853.452 24/08/12,11:12:03,05,10,1, 12.0,1,1, 22.667, 10908.079, 605.105, 52853.399 24/08/12,11:12:03,06,10,1, 12.0,1,1, 22.667, 10908.093, 605.096, 52853.401 24/08/12,11:12:03,07,10,1, 12.0,1,1, 22.667, 10908.084, 605.042, 52853.362 24/08/12,11:12:03,08,10,1, 12.0,1,1, 22.667, 10908.073, 605.056, 52853.440 24/08/12,11:12:03,09,10,1, 12.0,1,1, 22.667, 10908.035, 605.023, 52853.392 24/08/12,11:12:03,10,10,1, 12.0,1,1, 22.667, 10908.054, 604.978, 52853.307 24/08/12,11:12:03,11,10,1, 12.0,1,1, 22.667, 10908.046, 604.977, 52853.344 24/08/12,11:12:03,12,10,1, 12.0,1,1, 22.667, 10908.048, 604.944, 52853.325 24/08/12,11:12:03,13,10,1, 12.0,1,1, 22.667, 10908.047, 604.927, 52853.288 24/08/12,11:12:03,14,10,1, 12.0,1,1, 22.667, 10907.995, 604.898, 52853.299 24/08/12,11:12:03,15,10,1, 12.0,1,1, 22.667, 10908.023, 604.877, 52853.224 24/08/12,11:12:03,16,10,1, 12.0,1,1, 22.667, 10908.012, 604.849, 52853.238 24/08/12,11:12:03,17,10,1, 12.0,1,1, 22.667, 10908.015, 604.839, 52853.268 24/08/12,11:12:03,18,10,1, 12.0,1,1, 22.667, 10908.019, 604.783, 52853.275 24/08/12,11:12:03,19,10,1, 12.0,1,1, 22.667, 10908.027, 604.771, 52853.209 24/08/12,11:12:04,00,11,1, 11.9,1,1, 22.668, 10908.018, 604.771, 52853.209 24/08/12,11:12:04,01,11,1, 11.9,1,1, 22.668, 10907.992, 604.733, 52853.230 24/08/12,11:12:04,02,11,1, 11.9,1,1, 22.668, 10907.983, 604.718, 52853.175 24/08/12,11:12:04,03,11,1, 11.9,1,1, 22.668, 10907.973, 604.665, 52853.108 24/08/12,11:12:04,04,11,1, 11.9,1,1, 22.668, 10907.986, 604.652, 52853.167 24/08/12,11:12:04,05,11,1, 11.9,1,1, 22.668, 10907.967, 604.623, 52853.173 24/08/12,11:12:04,06,11,1, 11.9,1,1, 22.668, 10907.947, 604.594, 52853.137 24/08/12,11:12:04,07,11,1, 11.9,1,1, 22.668, 10907.957, 604.549, 52853.142 24/08/12,11:12:04,08,11,1, 11.9,1,1, 22.668, 10907.943, 604.527, 52853.124 24/08/12,11:12:04,09,11,1, 11.9,1,1, 22.668, 10907.941, 604.499, 52853.083 24/08/12,11:12:04,10,11,1, 11.9,1,1, 22.668, 10907.951, 604.481, 52853.054 24/08/12,11:12:04,11,11,1, 11.9,1,1, 22.668, 10907.944, 604.467, 52853.093 24/08/12,11:12:04,12,11,1, 11.9,1,1, 22.668, 10907.928, 604.421, 52853.051 24/08/12,11:12:04,13,11,1, 11.9,1,1, 22.668, 10907.939, 604.386, 52853.029 24/08/12,11:12:04,14,11,1, 11.9,1,1, 22.668, 10907.898, 604.358, 52853.045 24/08/12,11:12:04,15,11,1, 11.9,1,1, 22.668, 10907.857, 604.314, 52852.988 24/08/12,11:12:04,16,11,1, 11.9,1,1, 22.668, 10907.907, 604.286, 52853.069 24/08/12,11:12:04,17,11,1, 11.9,1,1, 22.668, 10907.885, 604.266, 52853.002 24/08/12,11:12:04,18,11,1, 11.9,1,1, 22.668, 10907.879, 604.232, 52853.012 24/08/12,11:12:04,19,11,1, 11.9,1,1, 22.668, 10907.865, 604.201, 52852.964 24/08/12,11:12:05,00,11,1, 11.8,1,1, 22.667, 10907.860, 604.201, 52852.964 24/08/12,11:12:05,01,11,1, 11.8,1,1, 22.667, 10907.862, 604.169, 52852.913 24/08/12,11:12:05,02,11,1, 11.8,1,1, 22.667, 10907.855, 604.145, 52852.921 24/08/12,11:12:05,03,11,1, 11.8,1,1, 22.667, 10907.847, 604.120, 52852.940 24/08/12,11:12:05,04,11,1, 11.8,1,1, 22.667, 10907.847, 604.104, 52852.962 24/08/12,11:12:05,05,11,1, 11.8,1,1, 22.667, 10907.833, 604.049, 52852.890 24/08/12,11:12:05,06,11,1, 11.8,1,1, 22.667, 10907.823, 604.042, 52852.891 24/08/12,11:12:05,07,11,1, 11.8,1,1, 22.667, 10907.810, 603.990, 52852.891 24/08/12,11:12:05,08,11,1, 11.8,1,1, 22.667, 10907.821, 603.951, 52852.815 24/08/12,11:12:05,09,11,1, 11.8,1,1, 22.667, 10907.790, 603.931, 52852.887 24/08/12,11:12:05,10,11,1, 11.8,1,1, 22.667, 10907.789, 603.893, 52852.823 24/08/12,11:12:05,11,11,1, 11.8,1,1, 22.667, 10907.780, 603.873, 52852.774 24/08/12,11:12:05,12,11,1, 11.8,1,1, 22.667, 10907.784, 603.853, 52852.827 24/08/12,11:12:05,13,11,1, 11.8,1,1, 22.667, 10907.785, 603.791, 52852.807 24/08/12,11:12:05,14,11,1, 11.8,1,1, 22.667, 10907.782, 603.759, 52852.763 24/08/12,11:12:05,15,11,1, 11.8,1,1, 22.667, 10907.754, 603.743, 52852.747 24/08/12,11:12:05,16,11,1, 11.8,1,1, 22.667, 10907.755, 603.711, 52852.762 24/08/12,11:12:05,17,11,1, 11.8,1,1, 22.667, 10907.753, 603.672, 52852.674 24/08/12,11:12:05,18,11,1, 11.8,1,1, 22.667, 10907.781, 603.635, 52852.771 24/08/12,11:12:05,19,11,1, 11.8,1,1, 22.667, 10907.767, 603.607, 52852.718 24/08/12,11:12:06,00,12,1, 11.9,1,1, 22.670, 10907.760, 603.607, 52852.718 24/08/12,11:12:06,01,12,1, 11.9,1,1, 22.670, 10907.772, 603.527, 52852.709 24/08/12,11:12:06,02,12,1, 11.9,1,1, 22.670, 10907.752, 603.540, 52852.749 24/08/12,11:12:06,03,12,1, 11.9,1,1, 22.670, 10907.759, 603.487, 52852.704 24/08/12,11:12:06,04,12,1, 11.9,1,1, 22.670, 10907.790, 603.446, 52852.634 24/08/12,11:12:06,05,12,1, 11.9,1,1, 22.670, 10907.763, 603.417, 52852.673 24/08/12,11:12:06,06,12,1, 11.9,1,1, 22.670, 10907.758, 603.393, 52852.665 24/08/12,11:12:06,07,12,1, 11.9,1,1, 22.670, 10907.757, 603.358, 52852.657 24/08/12,11:12:06,08,12,1, 11.9,1,1, 22.670, 10907.745, 603.341, 52852.595 24/08/12,11:12:06,09,12,1, 11.9,1,1, 22.670, 10907.748, 603.297, 52852.627 24/08/12,11:12:06,10,12,1, 11.9,1,1, 22.670, 10907.747, 603.265, 52852.643 24/08/12,11:12:06,11,12,1, 11.9,1,1, 22.670, 10907.721, 603.260, 52852.613 24/08/12,11:12:06,12,12,1, 11.9,1,1, 22.670, 10907.724, 603.215, 52852.569 24/08/12,11:12:06,13,12,1, 11.9,1,1, 22.670, 10907.729, 603.195, 52852.608 24/08/12,11:12:06,14,12,1, 11.9,1,1, 22.670, 10907.729, 603.158, 52852.568 24/08/12,11:12:06,15,12,1, 11.9,1,1, 22.670, 10907.736, 603.094, 52852.526 24/08/12,11:12:06,16,12,1, 11.9,1,1, 22.670, 10907.731, 603.077, 52852.509 24/08/12,11:12:06,17,12,1, 11.9,1,1, 22.670, 10907.720, 603.043, 52852.509 24/08/12,11:12:06,18,12,1, 11.9,1,1, 22.670, 10907.737, 603.014, 52852.501 24/08/12,11:12:06,19,12,1, 11.9,1,1, 22.670, 10907.729, 602.971, 52852.462 24/08/12,11:12:07,00,12,1, 11.9,1,1, 22.667, 10907.726, 602.971, 52852.462 24/08/12,11:12:07,01,12,1, 11.9,1,1, 22.667, 10907.747, 602.935, 52852.449 24/08/12,11:12:07,02,12,1, 11.9,1,1, 22.667, 10907.740, 602.892, 52852.400 24/08/12,11:12:07,03,12,1, 11.9,1,1, 22.667, 10907.722, 602.883, 52852.382 24/08/12,11:12:07,04,12,1, 11.9,1,1, 22.667, 10907.725, 602.829, 52852.410 24/08/12,11:12:07,05,12,1, 11.9,1,1, 22.667, 10907.737, 602.787, 52852.414 24/08/12,11:12:07,06,12,1, 11.9,1,1, 22.667, 10907.732, 602.770, 52852.364 24/08/12,11:12:07,07,12,1, 11.9,1,1, 22.667, 10907.748, 602.744, 52852.393 24/08/12,11:12:07,08,12,1, 11.9,1,1, 22.667, 10907.734, 602.699, 52852.348 24/08/12,11:12:07,09,12,1, 11.9,1,1, 22.667, 10907.754, 602.684, 52852.393 24/08/12,11:12:07,10,12,1, 11.9,1,1, 22.667, 10907.753, 602.642, 52852.321 24/08/12,11:12:07,11,12,1, 11.9,1,1, 22.667, 10907.749, 602.620, 52852.225 24/08/12,11:12:07,12,12,1, 11.9,1,1, 22.667, 10907.749, 602.599, 52852.218 24/08/12,11:12:07,13,12,1, 11.9,1,1, 22.667, 10907.771, 602.561, 52852.297 24/08/12,11:12:07,14,12,1, 11.9,1,1, 22.667, 10907.757, 602.517, 52852.257 24/08/12,11:12:07,15,12,1, 11.9,1,1, 22.667, 10907.779, 602.502, 52852.232 24/08/12,11:12:07,16,12,1, 11.9,1,1, 22.667, 10907.782, 602.460, 52852.230 24/08/12,11:12:07,17,12,1, 11.9,1,1, 22.667, 10907.767, 602.434, 52852.269 24/08/12,11:12:07,18,12,1, 11.9,1,1, 22.667, 10907.774, 602.408, 52852.184 24/08/12,11:12:07,19,12,1, 11.9,1,1, 22.667, 10907.771, 602.368, 52852.167 24/08/12,11:12:08,00,11,1, 11.9,1,1, 22.666, 10907.768, 602.368, 52852.167 24/08/12,11:12:08,01,11,1, 11.9,1,1, 22.666, 10907.781, 602.312, 52852.206 24/08/12,11:12:08,02,11,1, 11.9,1,1, 22.666, 10907.773, 602.285, 52852.121 24/08/12,11:12:08,03,11,1, 11.9,1,1, 22.666, 10907.746, 602.244, 52852.177 24/08/12,11:12:08,04,11,1, 11.9,1,1, 22.666, 10907.769, 602.239, 52852.147 24/08/12,11:12:08,05,11,1, 11.9,1,1, 22.666, 10907.773, 602.209, 52852.054 24/08/12,11:12:08,06,11,1, 11.9,1,1, 22.666, 10907.753, 602.169, 52852.097 24/08/12,11:12:08,07,11,1, 11.9,1,1, 22.666, 10907.794, 602.148, 52852.042 24/08/12,11:12:08,08,11,1, 11.9,1,1, 22.666, 10907.796, 602.110, 52852.060 24/08/12,11:12:08,09,11,1, 11.9,1,1, 22.666, 10907.765, 602.051, 52852.025 24/08/12,11:12:08,10,11,1, 11.9,1,1, 22.666, 10907.762, 602.037, 52851.965 24/08/12,11:12:08,11,11,1, 11.9,1,1, 22.666, 10907.762, 602.028, 52851.973 24/08/12,11:12:08,12,11,1, 11.9,1,1, 22.666, 10907.741, 601.976, 52851.967 24/08/12,11:12:08,13,11,1, 11.9,1,1, 22.666, 10907.753, 601.958, 52851.921 24/08/12,11:12:08,14,11,1, 11.9,1,1, 22.666, 10907.767, 601.918, 52852.039 24/08/12,11:12:08,15,11,1, 11.9,1,1, 22.666, 10907.751, 601.904, 52851.895 24/08/12,11:12:08,16,11,1, 11.9,1,1, 22.666, 10907.752, 601.865, 52851.963 24/08/12,11:12:08,17,11,1, 11.9,1,1, 22.666, 10907.747, 601.856, 52851.895 24/08/12,11:12:08,18,11,1, 11.9,1,1, 22.666, 10907.746, 601.823, 52851.937 24/08/12,11:12:08,19,11,1, 11.9,1,1, 22.666, 10907.715, 601.782, 52851.933 24/08/12,11:12:09,00,12,1, 11.9,1,1, 22.670, 10907.710, 601.782, 52851.933 24/08/12,11:12:09,01,12,1, 11.9,1,1, 22.670, 10907.727, 601.742, 52851.891 24/08/12,11:12:09,02,12,1, 11.9,1,1, 22.670, 10907.735, 601.683, 52851.922 24/08/12,11:12:09,03,12,1, 11.9,1,1, 22.670, 10907.710, 601.666, 52851.877 24/08/12,11:12:09,04,12,1, 11.9,1,1, 22.670, 10907.724, 601.620, 52851.894 24/08/12,11:12:09,05,12,1, 11.9,1,1, 22.670, 10907.676, 601.613, 52851.845 24/08/12,11:12:09,06,12,1, 11.9,1,1, 22.670, 10907.690, 601.611, 52851.846 24/08/12,11:12:09,07,12,1, 11.9,1,1, 22.670, 10907.698, 601.561, 52851.801 24/08/12,11:12:09,08,12,1, 11.9,1,1, 22.670, 10907.697, 601.560, 52851.852 24/08/12,11:12:09,09,12,1, 11.9,1,1, 22.670, 10907.679, 601.496, 52851.726 24/08/12,11:12:09,10,12,1, 11.9,1,1, 22.670, 10907.684, 601.476, 52851.733 24/08/12,11:12:09,11,12,1, 11.9,1,1, 22.670, 10907.668, 601.447, 52851.805 24/08/12,11:12:09,12,12,1, 11.9,1,1, 22.670, 10907.672, 601.411, 52851.768 24/08/12,11:12:09,13,12,1, 11.9,1,1, 22.670, 10907.656, 601.411, 52851.776 24/08/12,11:12:09,14,12,1, 11.9,1,1, 22.670, 10907.652, 601.360, 52851.760 24/08/12,11:12:09,15,12,1, 11.9,1,1, 22.670, 10907.639, 601.357, 52851.692 24/08/12,11:12:09,16,12,1, 11.9,1,1, 22.670, 10907.646, 601.302, 52851.676 24/08/12,11:12:09,17,12,1, 11.9,1,1, 22.670, 10907.614, 601.272, 52851.675 24/08/12,11:12:09,18,12,1, 11.9,1,1, 22.670, 10907.612, 601.259, 52851.644 24/08/12,11:12:09,19,12,1, 11.9,1,1, 22.670, 10907.613, 601.218, 52851.641 24/08/12,11:12:10,00,11,1, 11.8,1,1, 22.669, 10907.609, 601.218, 52851.641 24/08/12,11:12:10,01,11,1, 11.8,1,1, 22.669, 10907.583, 601.165, 52851.644 24/08/12,11:12:10,02,11,1, 11.8,1,1, 22.669, 10907.585, 601.130, 52851.628 24/08/12,11:12:10,03,11,1, 11.8,1,1, 22.669, 10907.550, 601.120, 52851.638 24/08/12,11:12:10,04,11,1, 11.8,1,1, 22.669, 10907.549, 601.059, 52851.506 24/08/12,11:12:10,05,11,1, 11.8,1,1, 22.669, 10907.569, 601.043, 52851.550 24/08/12,11:12:10,06,11,1, 11.8,1,1, 22.669, 10907.515, 601.026, 52851.563 24/08/12,11:12:10,07,11,1, 11.8,1,1, 22.669, 10907.517, 600.990, 52851.543 24/08/12,11:12:10,08,11,1, 11.8,1,1, 22.669, 10907.499, 600.964, 52851.493 24/08/12,11:12:10,09,11,1, 11.8,1,1, 22.669, 10907.498, 600.914, 52851.501 24/08/12,11:12:10,10,11,1, 11.8,1,1, 22.669, 10907.468, 600.894, 52851.514 24/08/12,11:12:10,11,11,1, 11.8,1,1, 22.669, 10907.456, 600.867, 52851.437 24/08/12,11:12:10,12,11,1, 11.8,1,1, 22.669, 10907.462, 600.868, 52851.422 24/08/12,11:12:10,13,11,1, 11.8,1,1, 22.669, 10907.444, 600.825, 52851.509 24/08/12,11:12:10,14,11,1, 11.8,1,1, 22.669, 10907.440, 600.787, 52851.385 24/08/12,11:12:10,15,11,1, 11.8,1,1, 22.669, 10907.408, 600.764, 52851.425 24/08/12,11:12:10,16,11,1, 11.8,1,1, 22.669, 10907.415, 600.747, 52851.443 24/08/12,11:12:10,17,11,1, 11.8,1,1, 22.669, 10907.401, 600.675, 52851.350 24/08/12,11:12:10,18,11,1, 11.8,1,1, 22.669, 10907.406, 600.675, 52851.342 24/08/12,11:12:10,19,11,1, 11.8,1,1, 22.669, 10907.376, 600.636, 52851.329 24/08/12,11:12:11,00,10,1, 11.9,1,1, 22.669, 10907.376, 600.636, 52851.329 24/08/12,11:12:11,01,10,1, 11.9,1,1, 22.669, 10907.357, 600.599, 52851.370 24/08/12,11:12:11,02,10,1, 11.9,1,1, 22.669, 10907.350, 600.543, 52851.301 24/08/12,11:12:11,03,10,1, 11.9,1,1, 22.669, 10907.337, 600.522, 52851.304 24/08/12,11:12:11,04,10,1, 11.9,1,1, 22.669, 10907.336, 600.510, 52851.271 24/08/12,11:12:11,05,10,1, 11.9,1,1, 22.669, 10907.325, 600.471, 52851.287 24/08/12,11:12:11,06,10,1, 11.9,1,1, 22.669, 10907.276, 600.455, 52851.226 24/08/12,11:12:11,07,10,1, 11.9,1,1, 22.669, 10907.290, 600.384, 52851.192 24/08/12,11:12:11,08,10,1, 11.9,1,1, 22.669, 10907.290, 600.361, 52851.205 24/08/12,11:12:11,09,10,1, 11.9,1,1, 22.669, 10907.250, 600.340, 52851.210 24/08/12,11:12:11,10,10,1, 11.9,1,1, 22.669, 10907.256, 600.333, 52851.183 24/08/12,11:12:11,11,10,1, 11.9,1,1, 22.669, 10907.253, 600.285, 52851.197 24/08/12,11:12:11,12,10,1, 11.9,1,1, 22.669, 10907.262, 600.259, 52851.176 24/08/12,11:12:11,13,10,1, 11.9,1,1, 22.669, 10907.229, 600.219, 52851.185 24/08/12,11:12:11,14,10,1, 11.9,1,1, 22.669, 10907.229, 600.176, 52851.148 24/08/12,11:12:11,15,10,1, 11.9,1,1, 22.669, 10907.211, 600.144, 52851.152 24/08/12,11:12:11,16,10,1, 11.9,1,1, 22.669, 10907.210, 600.117, 52851.094 24/08/12,11:12:11,17,10,1, 11.9,1,1, 22.669, 10907.187, 600.077, 52851.041 24/08/12,11:12:11,18,10,1, 11.9,1,1, 22.669, 10907.155, 600.059, 52851.105 24/08/12,11:12:11,19,10,1, 11.9,1,1, 22.669, 10907.174, 600.007, 52851.105 24/08/12,11:12:12,00,10,1, 11.9,1,1, 22.666, 10907.167, 600.007, 52851.105 24/08/12,11:12:12,01,10,1, 11.9,1,1, 22.666, 10907.152, 599.943, 52851.037 24/08/12,11:12:12,02,10,1, 11.9,1,1, 22.666, 10907.137, 599.900, 52851.002 24/08/12,11:12:12,03,10,1, 11.9,1,1, 22.666, 10907.134, 599.844, 52850.937 24/08/12,11:12:12,04,10,1, 11.9,1,1, 22.666, 10907.149, 599.852, 52850.945 24/08/12,11:12:12,05,10,1, 11.9,1,1, 22.666, 10907.143, 599.811, 52851.010 24/08/12,11:12:12,06,10,1, 11.9,1,1, 22.666, 10907.105, 599.756, 52850.949 24/08/12,11:12:12,07,10,1, 11.9,1,1, 22.666, 10907.105, 599.750, 52850.910 24/08/12,11:12:12,08,10,1, 11.9,1,1, 22.666, 10907.080, 599.708, 52850.932 24/08/12,11:12:12,09,10,1, 11.9,1,1, 22.666, 10907.105, 599.676, 52850.873 24/08/12,11:12:12,10,10,1, 11.9,1,1, 22.666, 10907.084, 599.633, 52850.944 24/08/12,11:12:12,11,10,1, 11.9,1,1, 22.666, 10907.073, 599.622, 52850.960 24/08/12,11:12:12,12,10,1, 11.9,1,1, 22.666, 10907.062, 599.566, 52850.840 24/08/12,11:12:12,13,10,1, 11.9,1,1, 22.666, 10907.063, 599.541, 52850.841 24/08/12,11:12:12,14,10,1, 11.9,1,1, 22.666, 10907.059, 599.482, 52850.847 24/08/12,11:12:12,15,10,1, 11.9,1,1, 22.666, 10907.020, 599.449, 52850.800 24/08/12,11:12:12,16,10,1, 11.9,1,1, 22.666, 10907.025, 599.426, 52850.782 24/08/12,11:12:12,17,10,1, 11.9,1,1, 22.666, 10907.031, 599.379, 52850.805 24/08/12,11:12:12,18,10,1, 11.9,1,1, 22.666, 10907.018, 599.338, 52850.786 24/08/12,11:12:12,19,10,1, 11.9,1,1, 22.666, 10907.007, 599.323, 52850.786 24/08/12,11:12:13,00,10,1, 11.9,1,1, 22.667, 10907.000, 599.323, 52850.786 24/08/12,11:12:13,01,10,1, 11.9,1,1, 22.667, 10906.997, 599.255, 52850.776 24/08/12,11:12:13,02,10,1, 11.9,1,1, 22.667, 10907.015, 599.236, 52850.814 24/08/12,11:12:13,03,10,1, 11.9,1,1, 22.667, 10907.006, 599.193, 52850.760 24/08/12,11:12:13,04,10,1, 11.9,1,1, 22.667, 10907.012, 599.168, 52850.726 24/08/12,11:12:13,05,10,1, 11.9,1,1, 22.667, 10907.002, 599.131, 52850.679 24/08/12,11:12:13,06,10,1, 11.9,1,1, 22.667, 10906.991, 599.079, 52850.696 24/08/12,11:12:13,07,10,1, 11.9,1,1, 22.667, 10906.968, 599.052, 52850.691 24/08/12,11:12:13,08,10,1, 11.9,1,1, 22.667, 10906.979, 599.018, 52850.680 24/08/12,11:12:13,09,10,1, 11.9,1,1, 22.667, 10906.985, 598.988, 52850.666 24/08/12,11:12:13,10,10,1, 11.9,1,1, 22.667, 10906.971, 598.983, 52850.609 24/08/12,11:12:13,11,10,1, 11.9,1,1, 22.667, 10906.982, 598.918, 52850.676 24/08/12,11:12:13,12,10,1, 11.9,1,1, 22.667, 10906.977, 598.894, 52850.639 24/08/12,11:12:13,13,10,1, 11.9,1,1, 22.667, 10906.983, 598.835, 52850.525 24/08/12,11:12:13,14,10,1, 11.9,1,1, 22.667, 10906.982, 598.814, 52850.529 24/08/12,11:12:13,15,10,1, 11.9,1,1, 22.667, 10906.980, 598.778, 52850.524 24/08/12,11:12:13,16,10,1, 11.9,1,1, 22.667, 10906.972, 598.756, 52850.579 24/08/12,11:12:13,17,10,1, 11.9,1,1, 22.667, 10907.015, 598.724, 52850.528 24/08/12,11:12:13,18,10,1, 11.9,1,1, 22.667, 10906.986, 598.695, 52850.574 24/08/12,11:12:13,19,10,1, 11.9,1,1, 22.667, 10906.972, 598.671, 52850.533 24/08/12,11:12:14,00,09,1, 11.8,1,1, 22.672, 10906.967, 598.671, 52850.533 24/08/12,11:12:14,01,09,1, 11.8,1,1, 22.672, 10906.973, 598.607, 52850.484 24/08/12,11:12:14,02,09,1, 11.8,1,1, 22.672, 10906.980, 598.559, 52850.477 24/08/12,11:12:14,03,09,1, 11.8,1,1, 22.672, 10906.989, 598.545, 52850.463 24/08/12,11:12:14,04,09,1, 11.8,1,1, 22.672, 10906.974, 598.493, 52850.506 24/08/12,11:12:14,05,09,1, 11.8,1,1, 22.672, 10906.964, 598.471, 52850.475 24/08/12,11:12:14,06,09,1, 11.8,1,1, 22.672, 10906.988, 598.455, 52850.390 24/08/12,11:12:14,07,09,1, 11.8,1,1, 22.672, 10906.984, 598.420, 52850.439 24/08/12,11:12:14,08,09,1, 11.8,1,1, 22.672, 10907.014, 598.419, 52850.391 24/08/12,11:12:14,09,09,1, 11.8,1,1, 22.672, 10907.027, 598.359, 52850.392 24/08/12,11:12:14,10,09,1, 11.8,1,1, 22.672, 10907.016, 598.340, 52850.426 24/08/12,11:12:14,11,09,1, 11.8,1,1, 22.672, 10907.024, 598.312, 52850.331 24/08/12,11:12:14,12,09,1, 11.8,1,1, 22.672, 10907.021, 598.329, 52850.392 24/08/12,11:12:14,13,09,1, 11.8,1,1, 22.672, 10907.054, 598.258, 52850.343 24/08/12,11:12:14,14,09,1, 11.8,1,1, 22.672, 10907.052, 598.247, 52850.352 24/08/12,11:12:14,15,09,1, 11.8,1,1, 22.672, 10907.050, 598.213, 52850.335 24/08/12,11:12:14,16,09,1, 11.8,1,1, 22.672, 10907.068, 598.196, 52850.344 24/08/12,11:12:14,17,09,1, 11.8,1,1, 22.672, 10907.048, 598.183, 52850.376 24/08/12,11:12:14,18,09,1, 11.8,1,1, 22.672, 10907.050, 598.154, 52850.329 24/08/12,11:12:14,19,09,1, 11.8,1,1, 22.672, 10907.063, 598.134, 52850.303 24/08/12,11:12:15,00,11,1, 11.9,1,1, 22.672, 10907.059, 598.134, 52850.303 24/08/12,11:12:15,01,11,1, 11.9,1,1, 22.672, 10907.110, 598.088, 52850.301 24/08/12,11:12:15,02,11,1, 11.9,1,1, 22.672, 10907.071, 598.063, 52850.280 24/08/12,11:12:15,03,11,1, 11.9,1,1, 22.672, 10907.094, 598.033, 52850.267 24/08/12,11:12:15,04,11,1, 11.9,1,1, 22.672, 10907.110, 598.032, 52850.257 24/08/12,11:12:15,05,11,1, 11.9,1,1, 22.672, 10907.129, 598.017, 52850.216 24/08/12,11:12:15,06,11,1, 11.9,1,1, 22.672, 10907.131, 597.991, 52850.193 24/08/12,11:12:15,07,11,1, 11.9,1,1, 22.672, 10907.140, 597.978, 52850.250 24/08/12,11:12:15,08,11,1, 11.9,1,1, 22.672, 10907.168, 597.954, 52850.239 24/08/12,11:12:15,09,11,1, 11.9,1,1, 22.672, 10907.175, 597.928, 52850.202 24/08/12,11:12:15,10,11,1, 11.9,1,1, 22.672, 10907.181, 597.929, 52850.273 24/08/12,11:12:15,11,11,1, 11.9,1,1, 22.672, 10907.191, 597.915, 52850.145 24/08/12,11:12:15,12,11,1, 11.9,1,1, 22.672, 10907.218, 597.889, 52850.136 24/08/12,11:12:15,13,11,1, 11.9,1,1, 22.672, 10907.215, 597.878, 52850.183 24/08/12,11:12:15,14,11,1, 11.9,1,1, 22.672, 10907.213, 597.868, 52850.262 24/08/12,11:12:15,15,11,1, 11.9,1,1, 22.672, 10907.263, 597.858, 52850.114 24/08/12,11:12:15,16,11,1, 11.9,1,1, 22.672, 10907.265, 597.827, 52850.212 24/08/12,11:12:15,17,11,1, 11.9,1,1, 22.672, 10907.268, 597.800, 52850.186 24/08/12,11:12:15,18,11,1, 11.9,1,1, 22.672, 10907.277, 597.777, 52850.163 24/08/12,11:12:15,19,11,1, 11.9,1,1, 22.672, 10907.290, 597.766, 52850.109 24/08/12,11:12:16,00,10,1, 12.0,1,1, 22.666, 10907.284, 597.766, 52850.109 24/08/12,11:12:16,01,10,1, 12.0,1,1, 22.666, 10907.355, 597.736, 52850.145 24/08/12,11:12:16,02,10,1, 12.0,1,1, 22.666, 10907.325, 597.758, 52850.113 24/08/12,11:12:16,03,10,1, 12.0,1,1, 22.666, 10907.382, 597.705, 52850.139 24/08/12,11:12:16,04,10,1, 12.0,1,1, 22.666, 10907.373, 597.704, 52850.080 24/08/12,11:12:16,05,10,1, 12.0,1,1, 22.666, 10907.416, 597.691, 52850.140 24/08/12,11:12:16,06,10,1, 12.0,1,1, 22.666, 10907.421, 597.657, 52850.122 24/08/12,11:12:16,07,10,1, 12.0,1,1, 22.666, 10907.441, 597.661, 52850.024 24/08/12,11:12:16,08,10,1, 12.0,1,1, 22.666, 10907.442, 597.651, 52850.140 24/08/12,11:12:16,09,10,1, 12.0,1,1, 22.666, 10907.466, 597.621, 52849.994 24/08/12,11:12:16,10,10,1, 12.0,1,1, 22.666, 10907.449, 597.616, 52850.004 24/08/12,11:12:16,11,10,1, 12.0,1,1, 22.666, 10907.472, 597.612, 52850.016 24/08/12,11:12:16,12,10,1, 12.0,1,1, 22.666, 10907.507, 597.594, 52850.087 24/08/12,11:12:16,13,10,1, 12.0,1,1, 22.666, 10907.516, 597.582, 52850.003 24/08/12,11:12:16,14,10,1, 12.0,1,1, 22.666, 10907.556, 597.584, 52850.002 24/08/12,11:12:16,15,10,1, 12.0,1,1, 22.666, 10907.564, 597.575, 52850.073 24/08/12,11:12:16,16,10,1, 12.0,1,1, 22.666, 10907.598, 597.566, 52849.998 24/08/12,11:12:16,17,10,1, 12.0,1,1, 22.666, 10907.625, 597.536, 52850.014 24/08/12,11:12:16,18,10,1, 12.0,1,1, 22.666, 10907.629, 597.497, 52850.073 24/08/12,11:12:16,19,10,1, 12.0,1,1, 22.666, 10907.656, 597.510, 52850.058 24/08/12,11:12:17,00,10,1, 12.0,1,1, 22.675, 10907.651, 597.510, 52850.058 24/08/12,11:12:17,01,10,1, 12.0,1,1, 22.675, 10907.694, 597.476, 52849.978 24/08/12,11:12:17,02,10,1, 12.0,1,1, 22.675, 10907.714, 597.480, 52849.959 24/08/12,11:12:17,03,10,1, 12.0,1,1, 22.675, 10907.729, 597.450, 52849.922 24/08/12,11:12:17,04,10,1, 12.0,1,1, 22.675, 10907.749, 597.449, 52849.965 24/08/12,11:12:17,05,10,1, 12.0,1,1, 22.675, 10907.770, 597.414, 52849.990 24/08/12,11:12:17,06,10,1, 12.0,1,1, 22.675, 10907.791, 597.416, 52849.918 24/08/12,11:12:17,07,10,1, 12.0,1,1, 22.675, 10907.818, 597.380, 52850.020 24/08/12,11:12:17,08,10,1, 12.0,1,1, 22.675, 10907.820, 597.375, 52849.984 24/08/12,11:12:17,09,10,1, 12.0,1,1, 22.675, 10907.888, 597.354, 52849.974 24/08/12,11:12:17,10,10,1, 12.0,1,1, 22.675, 10907.888, 597.354, 52849.960 24/08/12,11:12:17,11,10,1, 12.0,1,1, 22.675, 10907.929, 597.358, 52849.904 24/08/12,11:12:17,12,10,1, 12.0,1,1, 22.675, 10907.949, 597.345, 52849.983 24/08/12,11:12:17,13,10,1, 12.0,1,1, 22.675, 10907.947, 597.299, 52849.893 24/08/12,11:12:17,14,10,1, 12.0,1,1, 22.675, 10907.976, 597.330, 52849.973 24/08/12,11:12:17,15,10,1, 12.0,1,1, 22.675, 10908.017, 597.307, 52849.939 24/08/12,11:12:17,16,10,1, 12.0,1,1, 22.675, 10908.007, 597.279, 52849.897 24/08/12,11:12:17,17,10,1, 12.0,1,1, 22.675, 10908.056, 597.269, 52849.937 24/08/12,11:12:17,18,10,1, 12.0,1,1, 22.675, 10908.087, 597.266, 52849.924 24/08/12,11:12:17,19,10,1, 12.0,1,1, 22.675, 10908.133, 597.245, 52849.908 24/08/12,11:12:18,00,09,1, 11.9,1,1, 22.670, 10908.127, 597.245, 52849.908 24/08/12,11:12:18,01,09,1, 11.9,1,1, 22.670, 10908.144, 597.244, 52849.913 24/08/12,11:12:18,02,09,1, 11.9,1,1, 22.670, 10908.170, 597.211, 52849.945 24/08/12,11:12:18,03,09,1, 11.9,1,1, 22.670, 10908.190, 597.186, 52849.920 24/08/12,11:12:18,04,09,1, 11.9,1,1, 22.670, 10908.241, 597.166, 52849.898 24/08/12,11:12:18,05,09,1, 11.9,1,1, 22.670, 10908.251, 597.185, 52849.877 24/08/12,11:12:18,06,09,1, 11.9,1,1, 22.670, 10908.284, 597.165, 52849.879 24/08/12,11:12:18,07,09,1, 11.9,1,1, 22.670, 10908.320, 597.168, 52849.861 24/08/12,11:12:18,08,09,1, 11.9,1,1, 22.670, 10908.335, 597.158, 52849.847 24/08/12,11:12:18,09,09,1, 11.9,1,1, 22.670, 10908.358, 597.127, 52849.858 24/08/12,11:12:18,10,09,1, 11.9,1,1, 22.670, 10908.386, 597.113, 52849.871 24/08/12,11:12:18,11,09,1, 11.9,1,1, 22.670, 10908.414, 597.115, 52849.878 24/08/12,11:12:18,12,09,1, 11.9,1,1, 22.670, 10908.422, 597.098, 52849.878 24/08/12,11:12:18,13,09,1, 11.9,1,1, 22.670, 10908.464, 597.107, 52849.889 24/08/12,11:12:18,14,09,1, 11.9,1,1, 22.670, 10908.508, 597.081, 52849.899 24/08/12,11:12:18,15,09,1, 11.9,1,1, 22.670, 10908.557, 597.057, 52849.828 24/08/12,11:12:18,16,09,1, 11.9,1,1, 22.670, 10908.565, 597.066, 52849.855 24/08/12,11:12:18,17,09,1, 11.9,1,1, 22.670, 10908.585, 597.038, 52849.847 24/08/12,11:12:18,18,09,1, 11.9,1,1, 22.670, 10908.603, 596.987, 52849.865 24/08/12,11:12:18,19,09,1, 11.9,1,1, 22.670, 10908.648, 597.014, 52849.795 24/08/12,11:12:19,00,09,1, 11.9,1,1, 22.670, 10908.644, 597.014, 52849.795 24/08/12,11:12:19,01,09,1, 11.9,1,1, 22.670, 10908.707, 596.971, 52849.781 24/08/12,11:12:19,02,09,1, 11.9,1,1, 22.670, 10908.736, 596.969, 52849.892 24/08/12,11:12:19,03,09,1, 11.9,1,1, 22.670, 10908.758, 596.958, 52849.772 24/08/12,11:12:19,04,09,1, 11.9,1,1, 22.670, 10908.774, 596.956, 52849.772 24/08/12,11:12:19,05,09,1, 11.9,1,1, 22.670, 10908.827, 596.952, 52849.793 24/08/12,11:12:19,06,09,1, 11.9,1,1, 22.670, 10908.844, 596.924, 52849.767 24/08/12,11:12:19,07,09,1, 11.9,1,1, 22.670, 10908.845, 596.939, 52849.758 24/08/12,11:12:19,08,09,1, 11.9,1,1, 22.670, 10908.906, 596.917, 52849.803 24/08/12,11:12:19,09,09,1, 11.9,1,1, 22.670, 10908.915, 596.891, 52849.796 24/08/12,11:12:19,10,09,1, 11.9,1,1, 22.670, 10908.951, 596.892, 52849.757 24/08/12,11:12:19,11,09,1, 11.9,1,1, 22.670, 10908.991, 596.877, 52849.777 24/08/12,11:12:19,12,09,1, 11.9,1,1, 22.670, 10909.006, 596.848, 52849.780 24/08/12,11:12:19,13,09,1, 11.9,1,1, 22.670, 10909.025, 596.841, 52849.767 24/08/12,11:12:19,14,09,1, 11.9,1,1, 22.670, 10909.061, 596.842, 52849.784 24/08/12,11:12:19,15,09,1, 11.9,1,1, 22.670, 10909.103, 596.840, 52849.784 24/08/12,11:12:19,16,09,1, 11.9,1,1, 22.670, 10909.111, 596.814, 52849.810 24/08/12,11:12:19,17,09,1, 11.9,1,1, 22.670, 10909.133, 596.812, 52849.744 24/08/12,11:12:19,18,09,1, 11.9,1,1, 22.670, 10909.156, 596.766, 52849.752 24/08/12,11:12:19,19,09,1, 11.9,1,1, 22.670, 10909.224, 596.763, 52849.713 24/08/12,11:12:20,00,09,1, 11.9,1,1, 22.673, 10909.220, 596.763, 52849.713 24/08/12,11:12:20,01,09,1, 11.9,1,1, 22.673, 10909.269, 596.729, 52849.729 24/08/12,11:12:20,02,09,1, 11.9,1,1, 22.673, 10909.309, 596.711, 52849.693 24/08/12,11:12:20,03,09,1, 11.9,1,1, 22.673, 10909.323, 596.709, 52849.716 24/08/12,11:12:20,04,09,1, 11.9,1,1, 22.673, 10909.388, 596.706, 52849.748 24/08/12,11:12:20,05,09,1, 11.9,1,1, 22.673, 10909.409, 596.685, 52849.724 24/08/12,11:12:20,06,09,1, 11.9,1,1, 22.673, 10909.433, 596.652, 52849.720 24/08/12,11:12:20,07,09,1, 11.9,1,1, 22.673, 10909.483, 596.661, 52849.727 24/08/12,11:12:20,08,09,1, 11.9,1,1, 22.673, 10909.518, 596.647, 52849.787 24/08/12,11:12:20,09,09,1, 11.9,1,1, 22.673, 10909.534, 596.651, 52849.728 24/08/12,11:12:20,10,09,1, 11.9,1,1, 22.673, 10909.603, 596.617, 52849.728 24/08/12,11:12:20,11,09,1, 11.9,1,1, 22.673, 10909.591, 596.595, 52849.663 24/08/12,11:12:20,12,09,1, 11.9,1,1, 22.673, 10909.639, 596.593, 52849.655 24/08/12,11:12:20,13,09,1, 11.9,1,1, 22.673, 10909.671, 596.565, 52849.682 24/08/12,11:12:20,14,09,1, 11.9,1,1, 22.673, 10909.741, 596.565, 52849.697 24/08/12,11:12:20,15,09,1, 11.9,1,1, 22.673, 10909.765, 596.527, 52849.732 24/08/12,11:12:20,16,09,1, 11.9,1,1, 22.673, 10909.803, 596.527, 52849.704 24/08/12,11:12:20,17,09,1, 11.9,1,1, 22.673, 10909.863, 596.503, 52849.669 24/08/12,11:12:20,18,09,1, 11.9,1,1, 22.673, 10909.895, 596.476, 52849.668 24/08/12,11:12:20,19,09,1, 11.9,1,1, 22.673, 10909.941, 596.466, 52849.712 24/08/12,11:12:21,00,10,1, 12.0,1,1, 22.674, 10909.938, 596.466, 52849.712 24/08/12,11:12:21,01,10,1, 12.0,1,1, 22.674, 10910.011, 596.453, 52849.679 24/08/12,11:12:21,02,10,1, 12.0,1,1, 22.674, 10910.072, 596.410, 52849.628 24/08/12,11:12:21,03,10,1, 12.0,1,1, 22.674, 10910.106, 596.410, 52849.651 24/08/12,11:12:21,04,10,1, 12.0,1,1, 22.674, 10910.145, 596.408, 52849.764 24/08/12,11:12:21,05,10,1, 12.0,1,1, 22.674, 10910.199, 596.387, 52849.665 24/08/12,11:12:21,06,10,1, 12.0,1,1, 22.674, 10910.211, 596.398, 52849.743 24/08/12,11:12:21,07,10,1, 12.0,1,1, 22.674, 10910.256, 596.371, 52849.710 24/08/12,11:12:21,08,10,1, 12.0,1,1, 22.674, 10910.314, 596.345, 52849.662 24/08/12,11:12:21,09,10,1, 12.0,1,1, 22.674, 10910.332, 596.344, 52849.658 24/08/12,11:12:21,10,10,1, 12.0,1,1, 22.674, 10910.382, 596.344, 52849.671 24/08/12,11:12:21,11,10,1, 12.0,1,1, 22.674, 10910.427, 596.290, 52849.672 24/08/12,11:12:21,12,10,1, 12.0,1,1, 22.674, 10910.508, 596.279, 52849.704 24/08/12,11:12:21,13,10,1, 12.0,1,1, 22.674, 10910.551, 596.275, 52849.703 24/08/12,11:12:21,14,10,1, 12.0,1,1, 22.674, 10910.593, 596.290, 52849.704 24/08/12,11:12:21,15,10,1, 12.0,1,1, 22.674, 10910.644, 596.236, 52849.676 24/08/12,11:12:21,16,10,1, 12.0,1,1, 22.674, 10910.661, 596.231, 52849.672 24/08/12,11:12:21,17,10,1, 12.0,1,1, 22.674, 10910.697, 596.209, 52849.664 24/08/12,11:12:21,18,10,1, 12.0,1,1, 22.674, 10910.774, 596.203, 52849.665 24/08/12,11:12:21,19,10,1, 12.0,1,1, 22.674, 10910.804, 596.157, 52849.662 24/08/12,11:12:22,00,11,1, 11.9,1,1, 22.669, 10910.797, 596.157, 52849.662 24/08/12,11:12:22,01,11,1, 11.9,1,1, 22.669, 10910.941, 596.131, 52849.706 24/08/12,11:12:22,02,11,1, 11.9,1,1, 22.669, 10910.993, 596.129, 52849.611 24/08/12,11:12:22,03,11,1, 11.9,1,1, 22.669, 10911.024, 596.118, 52849.650 24/08/12,11:12:22,04,11,1, 11.9,1,1, 22.669, 10911.049, 596.088, 52849.620 24/08/12,11:12:22,05,11,1, 11.9,1,1, 22.669, 10911.104, 596.064, 52849.680 24/08/12,11:12:22,06,11,1, 11.9,1,1, 22.669, 10911.148, 596.064, 52849.669 24/08/12,11:12:22,07,11,1, 11.9,1,1, 22.669, 10911.227, 596.032, 52849.604 24/08/12,11:12:22,08,11,1, 11.9,1,1, 22.669, 10911.276, 596.015, 52849.719 24/08/12,11:12:22,09,11,1, 11.9,1,1, 22.669, 10911.317, 595.997, 52849.691 24/08/12,11:12:22,10,11,1, 11.9,1,1, 22.669, 10911.370, 595.981, 52849.587 24/08/12,11:12:22,11,11,1, 11.9,1,1, 22.669, 10911.396, 595.936, 52849.662 24/08/12,11:12:22,12,11,1, 11.9,1,1, 22.669, 10911.432, 595.939, 52849.569 24/08/12,11:12:22,13,11,1, 11.9,1,1, 22.669, 10911.536, 595.886, 52849.600 24/08/12,11:12:22,14,11,1, 11.9,1,1, 22.669, 10911.562, 595.883, 52849.681 24/08/12,11:12:22,15,11,1, 11.9,1,1, 22.669, 10911.611, 595.864, 52849.653 24/08/12,11:12:22,16,11,1, 11.9,1,1, 22.669, 10911.696, 595.828, 52849.641 24/08/12,11:12:22,17,11,1, 11.9,1,1, 22.669, 10911.748, 595.799, 52849.569 24/08/12,11:12:22,18,11,1, 11.9,1,1, 22.669, 10911.788, 595.786, 52849.574 24/08/12,11:12:22,19,11,1, 11.9,1,1, 22.669, 10911.818, 595.766, 52849.575 24/08/12,11:12:23,00,09,1, 11.9,1,1, 22.671, 10911.815, 595.766, 52849.575 24/08/12,11:12:23,01,09,1, 11.9,1,1, 22.671, 10911.922, 595.710, 52849.666 24/08/12,11:12:23,02,09,1, 11.9,1,1, 22.671, 10911.995, 595.682, 52849.570 24/08/12,11:12:23,03,09,1, 11.9,1,1, 22.671, 10912.036, 595.644, 52849.707 24/08/12,11:12:23,04,09,1, 11.9,1,1, 22.671, 10912.078, 595.637, 52849.673 24/08/12,11:12:23,05,09,1, 11.9,1,1, 22.671, 10912.140, 595.581, 52849.664 24/08/12,11:12:23,06,09,1, 11.9,1,1, 22.671, 10912.225, 595.583, 52849.636 24/08/12,11:12:23,07,09,1, 11.9,1,1, 22.671, 10912.266, 595.537, 52849.588 24/08/12,11:12:23,08,09,1, 11.9,1,1, 22.671, 10912.303, 595.521, 52849.626 24/08/12,11:12:23,09,09,1, 11.9,1,1, 22.671, 10912.379, 595.506, 52849.640 24/08/12,11:12:23,10,09,1, 11.9,1,1, 22.671, 10912.427, 595.476, 52849.628 24/08/12,11:12:23,11,09,1, 11.9,1,1, 22.671, 10912.490, 595.443, 52849.619 24/08/12,11:12:23,12,09,1, 11.9,1,1, 22.671, 10912.539, 595.406, 52849.607 24/08/12,11:12:23,13,09,1, 11.9,1,1, 22.671, 10912.563, 595.408, 52849.596 24/08/12,11:12:23,14,09,1, 11.9,1,1, 22.671, 10912.664, 595.362, 52849.579 24/08/12,11:12:23,15,09,1, 11.9,1,1, 22.671, 10912.718, 595.341, 52849.621 24/08/12,11:12:23,16,09,1, 11.9,1,1, 22.671, 10912.749, 595.322, 52849.617 24/08/12,11:12:23,17,09,1, 11.9,1,1, 22.671, 10912.824, 595.296, 52849.567 24/08/12,11:12:23,18,09,1, 11.9,1,1, 22.671, 10912.891, 595.265, 52849.602 24/08/12,11:12:23,19,09,1, 11.9,1,1, 22.671, 10912.932, 595.210, 52849.570 24/08/12,11:12:24,00,10,1, 11.9,1,1, 22.674, 10912.925, 595.210, 52849.570 24/08/12,11:12:24,01,10,1, 11.9,1,1, 22.674, 10913.012, 595.181, 52849.591 24/08/12,11:12:24,02,10,1, 11.9,1,1, 22.674, 10913.107, 595.130, 52849.544 24/08/12,11:12:24,03,10,1, 11.9,1,1, 22.674, 10913.153, 595.092, 52849.565 24/08/12,11:12:24,04,10,1, 11.9,1,1, 22.674, 10913.223, 595.083, 52849.615 24/08/12,11:12:24,05,10,1, 11.9,1,1, 22.674, 10913.253, 595.038, 52849.552 24/08/12,11:12:24,06,10,1, 11.9,1,1, 22.674, 10913.337, 595.008, 52849.578 24/08/12,11:12:24,07,10,1, 11.9,1,1, 22.674, 10913.401, 594.992, 52849.594 24/08/12,11:12:24,08,10,1, 11.9,1,1, 22.674, 10913.452, 594.957, 52849.509 24/08/12,11:12:24,09,10,1, 11.9,1,1, 22.674, 10913.491, 594.913, 52849.490 24/08/12,11:12:24,10,10,1, 11.9,1,1, 22.674, 10913.563, 594.895, 52849.508 24/08/12,11:12:24,11,10,1, 11.9,1,1, 22.674, 10913.634, 594.848, 52849.502 24/08/12,11:12:24,12,10,1, 11.9,1,1, 22.674, 10913.714, 594.812, 52849.564 24/08/12,11:12:24,13,10,1, 11.9,1,1, 22.674, 10913.756, 594.807, 52849.551 24/08/12,11:12:24,14,10,1, 11.9,1,1, 22.674, 10913.830, 594.764, 52849.583 24/08/12,11:12:24,15,10,1, 11.9,1,1, 22.674, 10913.876, 594.718, 52849.552 24/08/12,11:12:24,16,10,1, 11.9,1,1, 22.674, 10913.946, 594.680, 52849.546 24/08/12,11:12:24,17,10,1, 11.9,1,1, 22.674, 10914.019, 594.665, 52849.492 24/08/12,11:12:24,18,10,1, 11.9,1,1, 22.674, 10914.060, 594.654, 52849.464 24/08/12,11:12:24,19,10,1, 11.9,1,1, 22.674, 10914.136, 594.613, 52849.513 24/08/12,11:12:25,00,11,1, 11.9,1,1, 22.668, 10914.135, 594.613, 52849.513 24/08/12,11:12:25,01,11,1, 11.9,1,1, 22.668, 10914.247, 594.527, 52849.450 24/08/12,11:12:25,02,11,1, 11.9,1,1, 22.668, 10914.283, 594.506, 52849.405 24/08/12,11:12:25,03,11,1, 11.9,1,1, 22.668, 10914.350, 594.465, 52849.524 24/08/12,11:12:25,04,11,1, 11.9,1,1, 22.668, 10914.387, 594.437, 52849.468 24/08/12,11:12:25,05,11,1, 11.9,1,1, 22.668, 10914.499, 594.407, 52849.429 24/08/12,11:12:25,06,11,1, 11.9,1,1, 22.668, 10914.547, 594.383, 52849.449 24/08/12,11:12:25,07,11,1, 11.9,1,1, 22.668, 10914.593, 594.341, 52849.472 24/08/12,11:12:25,08,11,1, 11.9,1,1, 22.668, 10914.671, 594.301, 52849.464 24/08/12,11:12:25,09,11,1, 11.9,1,1, 22.668, 10914.711, 594.277, 52849.428 24/08/12,11:12:25,10,11,1, 11.9,1,1, 22.668, 10914.782, 594.228, 52849.435 24/08/12,11:12:25,11,11,1, 11.9,1,1, 22.668, 10914.843, 594.176, 52849.372 24/08/12,11:12:25,12,11,1, 11.9,1,1, 22.668, 10914.934, 594.135, 52849.393 24/08/12,11:12:25,13,11,1, 11.9,1,1, 22.668, 10914.993, 594.124, 52849.388 24/08/12,11:12:25,14,11,1, 11.9,1,1, 22.668, 10915.045, 594.087, 52849.366 24/08/12,11:12:25,15,11,1, 11.9,1,1, 22.668, 10915.118, 594.039, 52849.374 24/08/12,11:12:25,16,11,1, 11.9,1,1, 22.668, 10915.160, 594.016, 52849.398 24/08/12,11:12:25,17,11,1, 11.9,1,1, 22.668, 10915.254, 593.959, 52849.358 24/08/12,11:12:25,18,11,1, 11.9,1,1, 22.668, 10915.296, 593.912, 52849.404 24/08/12,11:12:25,19,11,1, 11.9,1,1, 22.668, 10915.352, 593.888, 52849.374 24/08/12,11:12:26,00,11,1, 11.9,1,1, 22.672, 10915.345, 593.888, 52849.374 24/08/12,11:12:26,01,11,1, 11.9,1,1, 22.672, 10915.493, 593.829, 52849.400 24/08/12,11:12:26,02,11,1, 11.9,1,1, 22.672, 10915.534, 593.764, 52849.408 24/08/12,11:12:26,03,11,1, 11.9,1,1, 22.672, 10915.616, 593.741, 52849.333 24/08/12,11:12:26,04,11,1, 11.9,1,1, 22.672, 10915.689, 593.687, 52849.399 24/08/12,11:12:26,05,11,1, 11.9,1,1, 22.672, 10915.780, 593.640, 52849.377 24/08/12,11:12:26,06,11,1, 11.9,1,1, 22.672, 10915.833, 593.585, 52849.346 24/08/12,11:12:26,07,11,1, 11.9,1,1, 22.672, 10915.904, 593.585, 52849.360 24/08/12,11:12:26,08,11,1, 11.9,1,1, 22.672, 10915.971, 593.535, 52849.293 24/08/12,11:12:26,09,11,1, 11.9,1,1, 22.672, 10916.023, 593.496, 52849.354 24/08/12,11:12:26,10,11,1, 11.9,1,1, 22.672, 10916.117, 593.438, 52849.332 24/08/12,11:12:26,11,11,1, 11.9,1,1, 22.672, 10916.157, 593.399, 52849.319 24/08/12,11:12:26,12,11,1, 11.9,1,1, 22.672, 10916.219, 593.368, 52849.413 24/08/12,11:12:26,13,11,1, 11.9,1,1, 22.672, 10916.277, 593.314, 52849.366 24/08/12,11:12:26,14,11,1, 11.9,1,1, 22.672, 10916.368, 593.291, 52849.367 24/08/12,11:12:26,15,11,1, 11.9,1,1, 22.672, 10916.443, 593.251, 52849.276 24/08/12,11:12:26,16,11,1, 11.9,1,1, 22.672, 10916.512, 593.195, 52849.293 24/08/12,11:12:26,17,11,1, 11.9,1,1, 22.672, 10916.595, 593.151, 52849.300 24/08/12,11:12:26,18,11,1, 11.9,1,1, 22.672, 10916.635, 593.116, 52849.296 24/08/12,11:12:26,19,11,1, 11.9,1,1, 22.672, 10916.719, 593.073, 52849.288 24/08/12,11:12:27,00,11,1, 11.9,1,1, 22.669, 10916.713, 593.073, 52849.288 24/08/12,11:12:27,01,11,1, 11.9,1,1, 22.669, 10916.833, 592.997, 52849.368 24/08/12,11:12:27,02,11,1, 11.9,1,1, 22.669, 10916.925, 592.961, 52849.331 24/08/12,11:12:27,03,11,1, 11.9,1,1, 22.669, 10916.974, 592.898, 52849.326 24/08/12,11:12:27,04,11,1, 11.9,1,1, 22.669, 10917.064, 592.872, 52849.338 24/08/12,11:12:27,05,11,1, 11.9,1,1, 22.669, 10917.135, 592.827, 52849.339 24/08/12,11:12:27,06,11,1, 11.9,1,1, 22.669, 10917.221, 592.780, 52849.291 24/08/12,11:12:27,07,11,1, 11.9,1,1, 22.669, 10917.278, 592.748, 52849.348 24/08/12,11:12:27,08,11,1, 11.9,1,1, 22.669, 10917.352, 592.697, 52849.337 24/08/12,11:12:27,09,11,1, 11.9,1,1, 22.669, 10917.406, 592.672, 52849.284 24/08/12,11:12:27,10,11,1, 11.9,1,1, 22.669, 10917.449, 592.619, 52849.257 24/08/12,11:12:27,11,11,1, 11.9,1,1, 22.669, 10917.542, 592.571, 52849.277 24/08/12,11:12:27,12,11,1, 11.9,1,1, 22.669, 10917.614, 592.547, 52849.277 24/08/12,11:12:27,13,11,1, 11.9,1,1, 22.669, 10917.677, 592.509, 52849.251 24/08/12,11:12:27,14,11,1, 11.9,1,1, 22.669, 10917.765, 592.483, 52849.342 24/08/12,11:12:27,15,11,1, 11.9,1,1, 22.669, 10917.831, 592.426, 52849.321 24/08/12,11:12:27,16,11,1, 11.9,1,1, 22.669, 10917.892, 592.369, 52849.250 24/08/12,11:12:27,17,11,1, 11.9,1,1, 22.669, 10917.963, 592.351, 52849.342 24/08/12,11:12:27,18,11,1, 11.9,1,1, 22.669, 10918.035, 592.320, 52849.362 24/08/12,11:12:27,19,11,1, 11.9,1,1, 22.669, 10918.103, 592.281, 52849.342 24/08/12,11:12:28,00,10,1, 12.0,1,1, 22.672, 10918.099, 592.281, 52849.342 24/08/12,11:12:28,01,10,1, 12.0,1,1, 22.672, 10918.253, 592.153, 52849.324 24/08/12,11:12:28,02,10,1, 12.0,1,1, 22.672, 10918.318, 592.119, 52849.276 24/08/12,11:12:28,03,10,1, 12.0,1,1, 22.672, 10918.389, 592.066, 52849.250 24/08/12,11:12:28,04,10,1, 12.0,1,1, 22.672, 10918.462, 592.055, 52849.250 24/08/12,11:12:28,05,10,1, 12.0,1,1, 22.672, 10918.538, 591.984, 52849.257 24/08/12,11:12:28,06,10,1, 12.0,1,1, 22.672, 10918.623, 591.951, 52849.277 24/08/12,11:12:28,07,10,1, 12.0,1,1, 22.672, 10918.671, 591.913, 52849.211 24/08/12,11:12:28,08,10,1, 12.0,1,1, 22.672, 10918.758, 591.874, 52849.297 24/08/12,11:12:28,09,10,1, 12.0,1,1, 22.672, 10918.822, 591.807, 52849.221 24/08/12,11:12:28,10,10,1, 12.0,1,1, 22.672, 10918.907, 591.781, 52849.240 24/08/12,11:12:28,11,10,1, 12.0,1,1, 22.672, 10918.965, 591.730, 52849.235 24/08/12,11:12:28,12,10,1, 12.0,1,1, 22.672, 10919.054, 591.704, 52849.316 24/08/12,11:12:28,13,10,1, 12.0,1,1, 22.672, 10919.125, 591.650, 52849.298 24/08/12,11:12:28,14,10,1, 12.0,1,1, 22.672, 10919.216, 591.611, 52849.211 24/08/12,11:12:28,15,10,1, 12.0,1,1, 22.672, 10919.261, 591.562, 52849.262 24/08/12,11:12:28,16,10,1, 12.0,1,1, 22.672, 10919.341, 591.505, 52849.238 24/08/12,11:12:28,17,10,1, 12.0,1,1, 22.672, 10919.402, 591.459, 52849.259 24/08/12,11:12:28,18,10,1, 12.0,1,1, 22.672, 10919.484, 591.437, 52849.208 24/08/12,11:12:28,19,10,1, 12.0,1,1, 22.672, 10919.566, 591.394, 52849.191 24/08/12,11:12:29,00,10,1, 11.8,1,1, 22.672, 10919.559, 591.394, 52849.191 24/08/12,11:12:29,01,10,1, 11.8,1,1, 22.672, 10919.709, 591.302, 52849.261 24/08/12,11:12:29,02,10,1, 11.8,1,1, 22.672, 10919.768, 591.233, 52849.222 24/08/12,11:12:29,03,10,1, 11.8,1,1, 22.672, 10919.834, 591.191, 52849.173 24/08/12,11:12:29,04,10,1, 11.8,1,1, 22.672, 10919.926, 591.162, 52849.257 24/08/12,11:12:29,05,10,1, 11.8,1,1, 22.672, 10920.008, 591.115, 52849.222 24/08/12,11:12:29,06,10,1, 11.8,1,1, 22.672, 10920.100, 591.052, 52849.174 24/08/12,11:12:29,07,10,1, 11.8,1,1, 22.672, 10920.164, 591.017, 52849.158 24/08/12,11:12:29,08,10,1, 11.8,1,1, 22.672, 10920.209, 590.967, 52849.187 24/08/12,11:12:29,09,10,1, 11.8,1,1, 22.672, 10920.301, 590.951, 52849.232 24/08/12,11:12:29,10,10,1, 11.8,1,1, 22.672, 10920.388, 590.872, 52849.200 24/08/12,11:12:29,11,10,1, 11.8,1,1, 22.672, 10920.450, 590.858, 52849.126 24/08/12,11:12:29,12,10,1, 11.8,1,1, 22.672, 10920.525, 590.787, 52849.167 24/08/12,11:12:29,13,10,1, 11.8,1,1, 22.672, 10920.602, 590.743, 52849.173 24/08/12,11:12:29,14,10,1, 11.8,1,1, 22.672, 10920.693, 590.697, 52849.169 24/08/12,11:12:29,15,10,1, 11.8,1,1, 22.672, 10920.771, 590.641, 52849.133 24/08/12,11:12:29,16,10,1, 11.8,1,1, 22.672, 10920.838, 590.612, 52849.172 24/08/12,11:12:29,17,10,1, 11.8,1,1, 22.672, 10920.911, 590.580, 52849.145 24/08/12,11:12:29,18,10,1, 11.8,1,1, 22.672, 10920.976, 590.515, 52849.104 24/08/12,11:12:29,19,10,1, 11.8,1,1, 22.672, 10921.076, 590.473, 52849.156 24/08/12,11:12:30,00,09,1, 11.9,1,1, 22.668, 10921.069, 590.473, 52849.156 24/08/12,11:12:30,01,09,1, 11.9,1,1, 22.668, 10921.227, 590.399, 52849.117 24/08/12,11:12:30,02,09,1, 11.9,1,1, 22.668, 10921.278, 590.349, 52849.178 24/08/12,11:12:30,03,09,1, 11.9,1,1, 22.668, 10921.358, 590.278, 52849.175 24/08/12,11:12:30,04,09,1, 11.9,1,1, 22.668, 10921.457, 590.232, 52849.115 24/08/12,11:12:30,05,09,1, 11.9,1,1, 22.668, 10921.522, 590.214, 52849.135 24/08/12,11:12:30,06,09,1, 11.9,1,1, 22.668, 10921.574, 590.159, 52849.121 24/08/12,11:12:30,07,09,1, 11.9,1,1, 22.668, 10921.683, 590.120, 52849.095 24/08/12,11:12:30,08,09,1, 11.9,1,1, 22.668, 10921.743, 590.069, 52849.092 24/08/12,11:12:30,09,09,1, 11.9,1,1, 22.668, 10921.830, 590.031, 52849.195 24/08/12,11:12:30,10,09,1, 11.9,1,1, 22.668, 10921.887, 589.990, 52849.118 24/08/12,11:12:30,11,09,1, 11.9,1,1, 22.668, 10921.955, 589.932, 52849.137 24/08/12,11:12:30,12,09,1, 11.9,1,1, 22.668, 10922.047, 589.897, 52849.142 24/08/12,11:12:30,13,09,1, 11.9,1,1, 22.668, 10922.104, 589.873, 52849.192 24/08/12,11:12:30,14,09,1, 11.9,1,1, 22.668, 10922.188, 589.817, 52849.163 24/08/12,11:12:30,15,09,1, 11.9,1,1, 22.668, 10922.263, 589.777, 52849.158 24/08/12,11:12:30,16,09,1, 11.9,1,1, 22.668, 10922.359, 589.710, 52849.115 24/08/12,11:12:30,17,09,1, 11.9,1,1, 22.668, 10922.424, 589.685, 52849.131 24/08/12,11:12:30,18,09,1, 11.9,1,1, 22.668, 10922.495, 589.662, 52849.102 24/08/12,11:12:30,19,09,1, 11.9,1,1, 22.668, 10922.569, 589.608, 52849.090 24/08/12,11:12:31,00,09,1, 11.9,1,1, 22.672, 10922.563, 589.608, 52849.090 24/08/12,11:12:31,01,09,1, 11.9,1,1, 22.672, 10922.686, 589.526, 52849.146 24/08/12,11:12:31,02,09,1, 11.9,1,1, 22.672, 10922.762, 589.479, 52849.069 24/08/12,11:12:31,03,09,1, 11.9,1,1, 22.672, 10922.833, 589.426, 52849.086 24/08/12,11:12:31,04,09,1, 11.9,1,1, 22.672, 10922.898, 589.393, 52849.158 24/08/12,11:12:31,05,09,1, 11.9,1,1, 22.672, 10922.988, 589.351, 52849.131 24/08/12,11:12:31,06,09,1, 11.9,1,1, 22.672, 10923.049, 589.328, 52849.122 24/08/12,11:12:31,07,09,1, 11.9,1,1, 22.672, 10923.099, 589.294, 52849.118 24/08/12,11:12:31,08,09,1, 11.9,1,1, 22.672, 10923.201, 589.240, 52849.150 24/08/12,11:12:31,09,09,1, 11.9,1,1, 22.672, 10923.255, 589.192, 52849.081 24/08/12,11:12:31,10,09,1, 11.9,1,1, 22.672, 10923.333, 589.160, 52849.117 24/08/12,11:12:31,11,09,1, 11.9,1,1, 22.672, 10923.400, 589.119, 52849.143 24/08/12,11:12:31,12,09,1, 11.9,1,1, 22.672, 10923.458, 589.089, 52849.125 24/08/12,11:12:31,13,09,1, 11.9,1,1, 22.672, 10923.524, 589.058, 52849.101 24/08/12,11:12:31,14,09,1, 11.9,1,1, 22.672, 10923.613, 588.988, 52849.065 24/08/12,11:12:31,15,09,1, 11.9,1,1, 22.672, 10923.653, 588.945, 52849.157 24/08/12,11:12:31,16,09,1, 11.9,1,1, 22.672, 10923.741, 588.911, 52849.125 24/08/12,11:12:31,17,09,1, 11.9,1,1, 22.672, 10923.817, 588.892, 52849.152 24/08/12,11:12:31,18,09,1, 11.9,1,1, 22.672, 10923.847, 588.856, 52849.152 24/08/12,11:12:31,19,09,1, 11.9,1,1, 22.672, 10923.910, 588.788, 52849.150 24/08/12,11:12:32,00,10,1, 11.8,1,1, 22.671, 10923.907, 588.788, 52849.150 24/08/12,11:12:32,01,10,1, 11.8,1,1, 22.671, 10924.040, 588.751, 52849.110 24/08/12,11:12:32,02,10,1, 11.8,1,1, 22.671, 10924.069, 588.708, 52849.131 24/08/12,11:12:32,03,10,1, 11.8,1,1, 22.671, 10924.121, 588.672, 52849.146 24/08/12,11:12:32,04,10,1, 11.8,1,1, 22.671, 10924.196, 588.630, 52849.173 24/08/12,11:12:32,05,10,1, 11.8,1,1, 22.671, 10924.271, 588.622, 52849.124 24/08/12,11:12:32,06,10,1, 11.8,1,1, 22.671, 10924.326, 588.553, 52849.126 24/08/12,11:12:32,07,10,1, 11.8,1,1, 22.671, 10924.387, 588.534, 52849.143 24/08/12,11:12:32,08,10,1, 11.8,1,1, 22.671, 10924.436, 588.497, 52849.136 24/08/12,11:12:32,09,10,1, 11.8,1,1, 22.671, 10924.488, 588.477, 52849.180 24/08/12,11:12:32,10,10,1, 11.8,1,1, 22.671, 10924.588, 588.438, 52849.079 24/08/12,11:12:32,11,10,1, 11.8,1,1, 22.671, 10924.639, 588.393, 52849.149 24/08/12,11:12:32,12,10,1, 11.8,1,1, 22.671, 10924.716, 588.342, 52849.090 24/08/12,11:12:32,13,10,1, 11.8,1,1, 22.671, 10924.713, 588.299, 52849.176 24/08/12,11:12:32,14,10,1, 11.8,1,1, 22.671, 10924.790, 588.276, 52849.131 24/08/12,11:12:32,15,10,1, 11.8,1,1, 22.671, 10924.866, 588.245, 52849.214 24/08/12,11:12:32,16,10,1, 11.8,1,1, 22.671, 10924.915, 588.214, 52849.121 24/08/12,11:12:32,17,10,1, 11.8,1,1, 22.671, 10924.984, 588.180, 52849.109 24/08/12,11:12:32,18,10,1, 11.8,1,1, 22.671, 10925.041, 588.134, 52849.116 24/08/12,11:12:32,19,10,1, 11.8,1,1, 22.671, 10925.077, 588.099, 52849.115 24/08/12,11:12:33,00,10,1, 11.8,1,1, 22.677, 10925.075, 588.099, 52849.115 24/08/12,11:12:33,01,10,1, 11.8,1,1, 22.677, 10925.203, 588.036, 52849.147 24/08/12,11:12:33,02,10,1, 11.8,1,1, 22.677, 10925.256, 587.989, 52849.150 24/08/12,11:12:33,03,10,1, 11.8,1,1, 22.677, 10925.295, 587.969, 52849.207 24/08/12,11:12:33,04,10,1, 11.8,1,1, 22.677, 10925.358, 587.922, 52849.137 24/08/12,11:12:33,05,10,1, 11.8,1,1, 22.677, 10925.405, 587.893, 52849.152 24/08/12,11:12:33,06,10,1, 11.8,1,1, 22.677, 10925.433, 587.869, 52849.182 24/08/12,11:12:33,07,10,1, 11.8,1,1, 22.677, 10925.524, 587.824, 52849.107 24/08/12,11:12:33,08,10,1, 11.8,1,1, 22.677, 10925.578, 587.775, 52849.185 24/08/12,11:12:33,09,10,1, 11.8,1,1, 22.677, 10925.662, 587.749, 52849.140 24/08/12,11:12:33,10,10,1, 11.8,1,1, 22.677, 10925.677, 587.722, 52849.176 24/08/12,11:12:33,11,10,1, 11.8,1,1, 22.677, 10925.749, 587.685, 52849.160 24/08/12,11:12:33,12,10,1, 11.8,1,1, 22.677, 10925.777, 587.645, 52849.144 24/08/12,11:12:33,13,10,1, 11.8,1,1, 22.677, 10925.839, 587.617, 52849.167 24/08/12,11:12:33,14,10,1, 11.8,1,1, 22.677, 10925.903, 587.609, 52849.180 24/08/12,11:12:33,15,10,1, 11.8,1,1, 22.677, 10925.959, 587.566, 52849.146 24/08/12,11:12:33,16,10,1, 11.8,1,1, 22.677, 10926.002, 587.519, 52849.112 24/08/12,11:12:33,17,10,1, 11.8,1,1, 22.677, 10926.069, 587.499, 52849.168 24/08/12,11:12:33,18,10,1, 11.8,1,1, 22.677, 10926.114, 587.474, 52849.194 24/08/12,11:12:33,19,10,1, 11.8,1,1, 22.677, 10926.167, 587.456, 52849.110 24/08/12,11:12:34,00,10,1, 12.0,1,1, 22.676, 10926.160, 587.456, 52849.110 24/08/12,11:12:34,01,10,1, 12.0,1,1, 22.676, 10926.287, 587.371, 52849.168 24/08/12,11:12:34,02,10,1, 12.0,1,1, 22.676, 10926.335, 587.362, 52849.197 24/08/12,11:12:34,03,10,1, 12.0,1,1, 22.676, 10926.389, 587.336, 52849.143 24/08/12,11:12:34,04,10,1, 12.0,1,1, 22.676, 10926.444, 587.302, 52849.150 24/08/12,11:12:34,05,10,1, 12.0,1,1, 22.676, 10926.485, 587.282, 52849.188 24/08/12,11:12:34,06,10,1, 12.0,1,1, 22.676, 10926.535, 587.228, 52849.138 24/08/12,11:12:34,07,10,1, 12.0,1,1, 22.676, 10926.582, 587.223, 52849.158 24/08/12,11:12:34,08,10,1, 12.0,1,1, 22.676, 10926.634, 587.216, 52849.176 24/08/12,11:12:34,09,10,1, 12.0,1,1, 22.676, 10926.673, 587.174, 52849.177 24/08/12,11:12:34,10,10,1, 12.0,1,1, 22.676, 10926.725, 587.149, 52849.127 24/08/12,11:12:34,11,10,1, 12.0,1,1, 22.676, 10926.789, 587.099, 52849.268 24/08/12,11:12:34,12,10,1, 12.0,1,1, 22.676, 10926.818, 587.104, 52849.273 24/08/12,11:12:34,13,10,1, 12.0,1,1, 22.676, 10926.871, 587.055, 52849.208 24/08/12,11:12:34,14,10,1, 12.0,1,1, 22.676, 10926.943, 587.039, 52849.178 24/08/12,11:12:34,15,10,1, 12.0,1,1, 22.676, 10926.979, 586.998, 52849.263 24/08/12,11:12:34,16,10,1, 12.0,1,1, 22.676, 10927.018, 586.979, 52849.193 24/08/12,11:12:34,17,10,1, 12.0,1,1, 22.676, 10927.085, 586.981, 52849.208 24/08/12,11:12:34,18,10,1, 12.0,1,1, 22.676, 10927.125, 586.948, 52849.197 24/08/12,11:12:34,19,10,1, 12.0,1,1, 22.676, 10927.191, 586.915, 52849.205 24/08/12,11:12:35,00,11,1, 11.9,1,1, 22.674, 10927.186, 586.915, 52849.205 24/08/12,11:12:35,01,11,1, 11.9,1,1, 22.674, 10927.287, 586.863, 52849.114 24/08/12,11:12:35,02,11,1, 11.9,1,1, 22.674, 10927.349, 586.839, 52849.210 24/08/12,11:12:35,03,11,1, 11.9,1,1, 22.674, 10927.396, 586.816, 52849.185 24/08/12,11:12:35,04,11,1, 11.9,1,1, 22.674, 10927.423, 586.806, 52849.206 24/08/12,11:12:35,05,11,1, 11.9,1,1, 22.674, 10927.513, 586.758, 52849.223 24/08/12,11:12:35,06,11,1, 11.9,1,1, 22.674, 10927.537, 586.758, 52849.298 24/08/12,11:12:35,07,11,1, 11.9,1,1, 22.674, 10927.610, 586.749, 52849.206 24/08/12,11:12:35,08,11,1, 11.9,1,1, 22.674, 10927.679, 586.734, 52849.181 24/08/12,11:12:35,09,11,1, 11.9,1,1, 22.674, 10927.693, 586.702, 52849.267 24/08/12,11:12:35,10,11,1, 11.9,1,1, 22.674, 10927.744, 586.698, 52849.265 24/08/12,11:12:35,11,11,1, 11.9,1,1, 22.674, 10927.817, 586.653, 52849.255 24/08/12,11:12:35,12,11,1, 11.9,1,1, 22.674, 10927.862, 586.653, 52849.258 24/08/12,11:12:35,13,11,1, 11.9,1,1, 22.674, 10927.914, 586.622, 52849.266 24/08/12,11:12:35,14,11,1, 11.9,1,1, 22.674, 10927.965, 586.623, 52849.228 24/08/12,11:12:35,15,11,1, 11.9,1,1, 22.674, 10928.023, 586.594, 52849.252 24/08/12,11:12:35,16,11,1, 11.9,1,1, 22.674, 10928.041, 586.598, 52849.286 24/08/12,11:12:35,17,11,1, 11.9,1,1, 22.674, 10928.133, 586.557, 52849.294 24/08/12,11:12:35,18,11,1, 11.9,1,1, 22.674, 10928.177, 586.522, 52849.205 24/08/12,11:12:35,19,11,1, 11.9,1,1, 22.674, 10928.237, 586.541, 52849.335 24/08/12,11:12:36,00,09,1, 11.9,1,1, 22.676, 10928.229, 586.541, 52849.335 24/08/12,11:12:36,01,09,1, 11.9,1,1, 22.676, 10928.305, 586.472, 52849.276 24/08/12,11:12:36,02,09,1, 11.9,1,1, 22.676, 10928.347, 586.483, 52849.240 24/08/12,11:12:36,03,09,1, 11.9,1,1, 22.676, 10928.437, 586.489, 52849.367 24/08/12,11:12:36,04,09,1, 11.9,1,1, 22.676, 10928.470, 586.474, 52849.367 24/08/12,11:12:36,05,09,1, 11.9,1,1, 22.676, 10928.519, 586.483, 52849.352 24/08/12,11:12:36,06,09,1, 11.9,1,1, 22.676, 10928.597, 586.447, 52849.351 24/08/12,11:12:36,07,09,1, 11.9,1,1, 22.676, 10928.606, 586.427, 52849.302 24/08/12,11:12:36,08,09,1, 11.9,1,1, 22.676, 10928.659, 586.407, 52849.309 24/08/12,11:12:36,09,09,1, 11.9,1,1, 22.676, 10928.702, 586.386, 52849.271 24/08/12,11:12:36,10,09,1, 11.9,1,1, 22.676, 10928.740, 586.388, 52849.293 24/08/12,11:12:36,11,09,1, 11.9,1,1, 22.676, 10928.796, 586.392, 52849.331 24/08/12,11:12:36,12,09,1, 11.9,1,1, 22.676, 10928.846, 586.362, 52849.347 24/08/12,11:12:36,13,09,1, 11.9,1,1, 22.676, 10928.904, 586.336, 52849.303 24/08/12,11:12:36,14,09,1, 11.9,1,1, 22.676, 10928.932, 586.342, 52849.317 24/08/12,11:12:36,15,09,1, 11.9,1,1, 22.676, 10928.985, 586.338, 52849.310 24/08/12,11:12:36,16,09,1, 11.9,1,1, 22.676, 10929.021, 586.344, 52849.383 24/08/12,11:12:36,17,09,1, 11.9,1,1, 22.676, 10929.072, 586.309, 52849.324 24/08/12,11:12:36,18,09,1, 11.9,1,1, 22.676, 10929.154, 586.312, 52849.335 24/08/12,11:12:36,19,09,1, 11.9,1,1, 22.676, 10929.162, 586.309, 52849.395 24/08/12,11:12:37,00,09,1, 11.8,1,1, 22.671, 10929.155, 586.309, 52849.395 24/08/12,11:12:37,01,09,1, 11.8,1,1, 22.671, 10929.264, 586.270, 52849.353 24/08/12,11:12:37,02,09,1, 11.8,1,1, 22.671, 10929.329, 586.290, 52849.370 24/08/12,11:12:37,03,09,1, 11.8,1,1, 22.671, 10929.398, 586.293, 52849.341 24/08/12,11:12:37,04,09,1, 11.8,1,1, 22.671, 10929.418, 586.262, 52849.429 24/08/12,11:12:37,05,09,1, 11.8,1,1, 22.671, 10929.461, 586.272, 52849.404 24/08/12,11:12:37,06,09,1, 11.8,1,1, 22.671, 10929.519, 586.262, 52849.348 24/08/12,11:12:37,07,09,1, 11.8,1,1, 22.671, 10929.586, 586.238, 52849.401 24/08/12,11:12:37,08,09,1, 11.8,1,1, 22.671, 10929.600, 586.258, 52849.405 24/08/12,11:12:37,09,09,1, 11.8,1,1, 22.671, 10929.652, 586.265, 52849.353 24/08/12,11:12:37,10,09,1, 11.8,1,1, 22.671, 10929.684, 586.229, 52849.398 24/08/12,11:12:37,11,09,1, 11.8,1,1, 22.671, 10929.743, 586.225, 52849.415 24/08/12,11:12:37,12,09,1, 11.8,1,1, 22.671, 10929.775, 586.219, 52849.387 24/08/12,11:12:37,13,09,1, 11.8,1,1, 22.671, 10929.850, 586.239, 52849.379 24/08/12,11:12:37,14,09,1, 11.8,1,1, 22.671, 10929.856, 586.248, 52849.463 24/08/12,11:12:37,15,09,1, 11.8,1,1, 22.671, 10929.946, 586.262, 52849.393 24/08/12,11:12:37,16,09,1, 11.8,1,1, 22.671, 10929.967, 586.236, 52849.373 24/08/12,11:12:37,17,09,1, 11.8,1,1, 22.671, 10930.012, 586.247, 52849.416 24/08/12,11:12:37,18,09,1, 11.8,1,1, 22.671, 10930.041, 586.244, 52849.408 24/08/12,11:12:37,19,09,1, 11.8,1,1, 22.671, 10930.096, 586.277, 52849.435 24/08/12,11:12:38,00,09,1, 11.9,1,1, 22.675, 10930.090, 586.277, 52849.435 24/08/12,11:12:38,01,09,1, 11.9,1,1, 22.675, 10930.213, 586.241, 52849.441 24/08/12,11:12:38,02,09,1, 11.9,1,1, 22.675, 10930.222, 586.233, 52849.481 24/08/12,11:12:38,03,09,1, 11.9,1,1, 22.675, 10930.281, 586.262, 52849.502 24/08/12,11:12:38,04,09,1, 11.9,1,1, 22.675, 10930.307, 586.254, 52849.481 24/08/12,11:12:38,05,09,1, 11.9,1,1, 22.675, 10930.379, 586.247, 52849.468 24/08/12,11:12:38,06,09,1, 11.9,1,1, 22.675, 10930.421, 586.266, 52849.453 24/08/12,11:12:38,07,09,1, 11.9,1,1, 22.675, 10930.481, 586.246, 52849.516 24/08/12,11:12:38,08,09,1, 11.9,1,1, 22.675, 10930.472, 586.257, 52849.526 24/08/12,11:12:38,09,09,1, 11.9,1,1, 22.675, 10930.533, 586.259, 52849.478 24/08/12,11:12:38,10,09,1, 11.9,1,1, 22.675, 10930.566, 586.273, 52849.547 24/08/12,11:12:38,11,09,1, 11.9,1,1, 22.675, 10930.584, 586.285, 52849.571 24/08/12,11:12:38,12,09,1, 11.9,1,1, 22.675, 10930.647, 586.263, 52849.597 24/08/12,11:12:38,13,09,1, 11.9,1,1, 22.675, 10930.688, 586.282, 52849.566 24/08/12,11:12:38,14,09,1, 11.9,1,1, 22.675, 10930.753, 586.265, 52849.508 24/08/12,11:12:38,15,09,1, 11.9,1,1, 22.675, 10930.772, 586.292, 52849.540 24/08/12,11:12:38,16,09,1, 11.9,1,1, 22.675, 10930.817, 586.285, 52849.516 24/08/12,11:12:38,17,09,1, 11.9,1,1, 22.675, 10930.836, 586.330, 52849.584 24/08/12,11:12:38,18,09,1, 11.9,1,1, 22.675, 10930.874, 586.282, 52849.572 24/08/12,11:12:38,19,09,1, 11.9,1,1, 22.675, 10930.908, 586.276, 52849.542 24/08/12,11:12:39,00,10,1, 12.0,1,1, 22.672, 10930.908, 586.276, 52849.542 24/08/12,11:12:39,01,10,1, 12.0,1,1, 22.672, 10930.986, 586.315, 52849.557 24/08/12,11:12:39,02,10,1, 12.0,1,1, 22.672, 10931.013, 586.302, 52849.529 24/08/12,11:12:39,03,10,1, 12.0,1,1, 22.672, 10931.038, 586.306, 52849.554 24/08/12,11:12:39,04,10,1, 12.0,1,1, 22.672, 10931.095, 586.326, 52849.668 24/08/12,11:12:39,05,10,1, 12.0,1,1, 22.672, 10931.128, 586.339, 52849.608 24/08/12,11:12:39,06,10,1, 12.0,1,1, 22.672, 10931.157, 586.319, 52849.540 24/08/12,11:12:39,07,10,1, 12.0,1,1, 22.672, 10931.196, 586.348, 52849.599 24/08/12,11:12:39,08,10,1, 12.0,1,1, 22.672, 10931.230, 586.359, 52849.575 24/08/12,11:12:39,09,10,1, 12.0,1,1, 22.672, 10931.272, 586.366, 52849.615 24/08/12,11:12:39,10,10,1, 12.0,1,1, 22.672, 10931.261, 586.365, 52849.563 24/08/12,11:12:39,11,10,1, 12.0,1,1, 22.672, 10931.312, 586.377, 52849.604 24/08/12,11:12:39,12,10,1, 12.0,1,1, 22.672, 10931.352, 586.350, 52849.584 24/08/12,11:12:39,13,10,1, 12.0,1,1, 22.672, 10931.366, 586.363, 52849.623 24/08/12,11:12:39,14,10,1, 12.0,1,1, 22.672, 10931.401, 586.397, 52849.623 24/08/12,11:12:39,15,10,1, 12.0,1,1, 22.672, 10931.439, 586.403, 52849.640 24/08/12,11:12:39,16,10,1, 12.0,1,1, 22.672, 10931.461, 586.425, 52849.607 24/08/12,11:12:39,17,10,1, 12.0,1,1, 22.672, 10931.493, 586.418, 52849.628 24/08/12,11:12:39,18,10,1, 12.0,1,1, 22.672, 10931.508, 586.415, 52849.653 24/08/12,11:12:39,19,10,1, 12.0,1,1, 22.672, 10931.555, 586.416, 52849.628 24/08/12,11:12:40,00,10,1, 11.9,1,1, 22.676, 10931.550, 586.416, 52849.628 24/08/12,11:12:40,01,10,1, 11.9,1,1, 22.676, 10931.619, 586.436, 52849.604 24/08/12,11:12:40,02,10,1, 11.9,1,1, 22.676, 10931.637, 586.449, 52849.652 24/08/12,11:12:40,03,10,1, 11.9,1,1, 22.676, 10931.643, 586.468, 52849.697 24/08/12,11:12:40,04,10,1, 11.9,1,1, 22.676, 10931.697, 586.452, 52849.637 24/08/12,11:12:40,05,10,1, 11.9,1,1, 22.676, 10931.692, 586.464, 52849.659 24/08/12,11:12:40,06,10,1, 11.9,1,1, 22.676, 10931.714, 586.470, 52849.665 24/08/12,11:12:40,07,10,1, 11.9,1,1, 22.676, 10931.757, 586.502, 52849.761 24/08/12,11:12:40,08,10,1, 11.9,1,1, 22.676, 10931.765, 586.492, 52849.689 24/08/12,11:12:40,09,10,1, 11.9,1,1, 22.676, 10931.773, 586.505, 52849.725 24/08/12,11:12:40,10,10,1, 11.9,1,1, 22.676, 10931.823, 586.533, 52849.641 24/08/12,11:12:40,11,10,1, 11.9,1,1, 22.676, 10931.878, 586.525, 52849.628 24/08/12,11:12:40,12,10,1, 11.9,1,1, 22.676, 10931.875, 586.550, 52849.706 24/08/12,11:12:40,13,10,1, 11.9,1,1, 22.676, 10931.907, 586.596, 52849.744 24/08/12,11:12:40,14,10,1, 11.9,1,1, 22.676, 10931.936, 586.585, 52849.758 24/08/12,11:12:40,15,10,1, 11.9,1,1, 22.676, 10931.942, 586.582, 52849.714 24/08/12,11:12:40,16,10,1, 11.9,1,1, 22.676, 10931.952, 586.601, 52849.697 24/08/12,11:12:40,17,10,1, 11.9,1,1, 22.676, 10931.998, 586.616, 52849.670 24/08/12,11:12:40,18,10,1, 11.9,1,1, 22.676, 10932.030, 586.627, 52849.755 24/08/12,11:12:40,19,10,1, 11.9,1,1, 22.676, 10932.052, 586.632, 52849.688 24/08/12,11:12:41,00,10,1, 11.9,1,1, 22.674, 10932.051, 586.632, 52849.688 24/08/12,11:12:41,01,10,1, 11.9,1,1, 22.674, 10932.090, 586.657, 52849.706 24/08/12,11:12:41,02,10,1, 11.9,1,1, 22.674, 10932.104, 586.647, 52849.761 24/08/12,11:12:41,03,10,1, 11.9,1,1, 22.674, 10932.104, 586.648, 52849.781 24/08/12,11:12:41,04,10,1, 11.9,1,1, 22.674, 10932.148, 586.660, 52849.732 24/08/12,11:12:41,05,10,1, 11.9,1,1, 22.674, 10932.166, 586.675, 52849.755 24/08/12,11:12:41,06,10,1, 11.9,1,1, 22.674, 10932.177, 586.715, 52849.805 24/08/12,11:12:41,07,10,1, 11.9,1,1, 22.674, 10932.188, 586.703, 52849.812 24/08/12,11:12:41,08,10,1, 11.9,1,1, 22.674, 10932.206, 586.729, 52849.788 24/08/12,11:12:41,09,10,1, 11.9,1,1, 22.674, 10932.230, 586.755, 52849.862 24/08/12,11:12:41,10,10,1, 11.9,1,1, 22.674, 10932.232, 586.742, 52849.821 24/08/12,11:12:41,11,10,1, 11.9,1,1, 22.674, 10932.275, 586.763, 52849.912 24/08/12,11:12:41,12,10,1, 11.9,1,1, 22.674, 10932.278, 586.781, 52849.835 24/08/12,11:12:41,13,10,1, 11.9,1,1, 22.674, 10932.278, 586.753, 52849.860 24/08/12,11:12:41,14,10,1, 11.9,1,1, 22.674, 10932.306, 586.804, 52849.850 24/08/12,11:12:41,15,10,1, 11.9,1,1, 22.674, 10932.320, 586.824, 52849.835 24/08/12,11:12:41,16,10,1, 11.9,1,1, 22.674, 10932.311, 586.830, 52849.827 24/08/12,11:12:41,17,10,1, 11.9,1,1, 22.674, 10932.346, 586.843, 52849.795 24/08/12,11:12:41,18,10,1, 11.9,1,1, 22.674, 10932.343, 586.842, 52849.803 24/08/12,11:12:41,19,10,1, 11.9,1,1, 22.674, 10932.348, 586.854, 52849.879 24/08/12,11:12:42,00,10,1, 12.0,1,1, 22.673, 10932.343, 586.854, 52849.879 24/08/12,11:12:42,01,10,1, 12.0,1,1, 22.673, 10932.408, 586.880, 52849.932 24/08/12,11:12:42,02,10,1, 12.0,1,1, 22.673, 10932.398, 586.878, 52849.943 24/08/12,11:12:42,03,10,1, 12.0,1,1, 22.673, 10932.430, 586.900, 52849.892 24/08/12,11:12:42,04,10,1, 12.0,1,1, 22.673, 10932.416, 586.904, 52849.947 24/08/12,11:12:42,05,10,1, 12.0,1,1, 22.673, 10932.454, 586.918, 52849.849 24/08/12,11:12:42,06,10,1, 12.0,1,1, 22.673, 10932.451, 586.947, 52849.928 24/08/12,11:12:42,07,10,1, 12.0,1,1, 22.673, 10932.479, 586.956, 52849.853 24/08/12,11:12:42,08,10,1, 12.0,1,1, 22.673, 10932.474, 586.991, 52849.956 24/08/12,11:12:42,09,10,1, 12.0,1,1, 22.673, 10932.450, 586.968, 52849.869 24/08/12,11:12:42,10,10,1, 12.0,1,1, 22.673, 10932.472, 586.980, 52849.949 24/08/12,11:12:42,11,10,1, 12.0,1,1, 22.673, 10932.482, 587.003, 52849.956 24/08/12,11:12:42,12,10,1, 12.0,1,1, 22.673, 10932.519, 587.010, 52849.908 24/08/12,11:12:42,13,10,1, 12.0,1,1, 22.673, 10932.518, 587.018, 52849.893 24/08/12,11:12:42,14,10,1, 12.0,1,1, 22.673, 10932.512, 587.036, 52850.019 24/08/12,11:12:42,15,10,1, 12.0,1,1, 22.673, 10932.521, 587.044, 52849.971 24/08/12,11:12:42,16,10,1, 12.0,1,1, 22.673, 10932.548, 587.081, 52849.912 24/08/12,11:12:42,17,10,1, 12.0,1,1, 22.673, 10932.548, 587.065, 52850.011 24/08/12,11:12:42,18,10,1, 12.0,1,1, 22.673, 10932.558, 587.111, 52849.991 24/08/12,11:12:42,19,10,1, 12.0,1,1, 22.673, 10932.572, 587.113, 52849.959 24/08/12,11:12:43,00,09,1, 11.9,1,1, 22.670, 10932.568, 587.113, 52849.959 24/08/12,11:12:43,01,09,1, 11.9,1,1, 22.670, 10932.555, 587.124, 52849.957 24/08/12,11:12:43,02,09,1, 11.9,1,1, 22.670, 10932.601, 587.137, 52849.943 24/08/12,11:12:43,03,09,1, 11.9,1,1, 22.670, 10932.596, 587.177, 52849.959 24/08/12,11:12:43,04,09,1, 11.9,1,1, 22.670, 10932.594, 587.186, 52849.958 24/08/12,11:12:43,05,09,1, 11.9,1,1, 22.670, 10932.610, 587.191, 52849.987 24/08/12,11:12:43,06,09,1, 11.9,1,1, 22.670, 10932.623, 587.205, 52850.048 24/08/12,11:12:43,07,09,1, 11.9,1,1, 22.670, 10932.595, 587.234, 52850.023 24/08/12,11:12:43,08,09,1, 11.9,1,1, 22.670, 10932.619, 587.244, 52849.994 24/08/12,11:12:43,09,09,1, 11.9,1,1, 22.670, 10932.613, 587.278, 52850.027 24/08/12,11:12:43,10,09,1, 11.9,1,1, 22.670, 10932.629, 587.295, 52850.075 24/08/12,11:12:43,11,09,1, 11.9,1,1, 22.670, 10932.615, 587.314, 52850.071 24/08/12,11:12:43,12,09,1, 11.9,1,1, 22.670, 10932.635, 587.309, 52850.119 24/08/12,11:12:43,13,09,1, 11.9,1,1, 22.670, 10932.603, 587.333, 52850.112 24/08/12,11:12:43,14,09,1, 11.9,1,1, 22.670, 10932.628, 587.355, 52850.082 24/08/12,11:12:43,15,09,1, 11.9,1,1, 22.670, 10932.632, 587.370, 52850.035 24/08/12,11:12:43,16,09,1, 11.9,1,1, 22.670, 10932.647, 587.404, 52850.062 24/08/12,11:12:43,17,09,1, 11.9,1,1, 22.670, 10932.652, 587.422, 52850.136 24/08/12,11:12:43,18,09,1, 11.9,1,1, 22.670, 10932.632, 587.449, 52850.135 24/08/12,11:12:43,19,09,1, 11.9,1,1, 22.670, 10932.640, 587.447, 52850.076 24/08/12,11:12:44,00,10,1, 11.9,1,1, 22.677, 10932.635, 587.447, 52850.076 24/08/12,11:12:44,01,10,1, 11.9,1,1, 22.677, 10932.657, 587.532, 52850.166 24/08/12,11:12:44,02,10,1, 11.9,1,1, 22.677, 10932.636, 587.530, 52850.147 24/08/12,11:12:44,03,10,1, 11.9,1,1, 22.677, 10932.659, 587.564, 52850.117 24/08/12,11:12:44,04,10,1, 11.9,1,1, 22.677, 10932.639, 587.575, 52850.149 24/08/12,11:12:44,05,10,1, 11.9,1,1, 22.677, 10932.665, 587.606, 52850.216 24/08/12,11:12:44,06,10,1, 11.9,1,1, 22.677, 10932.649, 587.613, 52850.127 24/08/12,11:12:44,07,10,1, 11.9,1,1, 22.677, 10932.641, 587.646, 52850.128 24/08/12,11:12:44,08,10,1, 11.9,1,1, 22.677, 10932.627, 587.667, 52850.087 24/08/12,11:12:44,09,10,1, 11.9,1,1, 22.677, 10932.623, 587.691, 52850.184 24/08/12,11:12:44,10,10,1, 11.9,1,1, 22.677, 10932.641, 587.726, 52850.149 24/08/12,11:12:44,11,10,1, 11.9,1,1, 22.677, 10932.616, 587.731, 52850.183 24/08/12,11:12:44,12,10,1, 11.9,1,1, 22.677, 10932.632, 587.780, 52850.173 24/08/12,11:12:44,13,10,1, 11.9,1,1, 22.677, 10932.629, 587.800, 52850.160 24/08/12,11:12:44,14,10,1, 11.9,1,1, 22.677, 10932.620, 587.812, 52850.135 24/08/12,11:12:44,15,10,1, 11.9,1,1, 22.677, 10932.628, 587.845, 52850.241 24/08/12,11:12:44,16,10,1, 11.9,1,1, 22.677, 10932.615, 587.844, 52850.156 24/08/12,11:12:44,17,10,1, 11.9,1,1, 22.677, 10932.630, 587.890, 52850.191 24/08/12,11:12:44,18,10,1, 11.9,1,1, 22.677, 10932.633, 587.908, 52850.257 24/08/12,11:12:44,19,10,1, 11.9,1,1, 22.677, 10932.621, 587.960, 52850.268 24/08/12,11:12:45,00,09,1, 11.9,1,1, 22.674, 10932.618, 587.960, 52850.268 24/08/12,11:12:45,01,09,1, 11.9,1,1, 22.674, 10932.629, 587.963, 52850.205 24/08/12,11:12:45,02,09,1, 11.9,1,1, 22.674, 10932.609, 588.013, 52850.166 24/08/12,11:12:45,03,09,1, 11.9,1,1, 22.674, 10932.608, 588.039, 52850.232 24/08/12,11:12:45,04,09,1, 11.9,1,1, 22.674, 10932.606, 588.059, 52850.258 24/08/12,11:12:45,05,09,1, 11.9,1,1, 22.674, 10932.609, 588.109, 52850.188 24/08/12,11:12:45,06,09,1, 11.9,1,1, 22.674, 10932.581, 588.085, 52850.215 24/08/12,11:12:45,07,09,1, 11.9,1,1, 22.674, 10932.600, 588.120, 52850.233 24/08/12,11:12:45,08,09,1, 11.9,1,1, 22.674, 10932.562, 588.147, 52850.248 24/08/12,11:12:45,09,09,1, 11.9,1,1, 22.674, 10932.592, 588.190, 52850.258 24/08/12,11:12:45,10,09,1, 11.9,1,1, 22.674, 10932.560, 588.194, 52850.203 24/08/12,11:12:45,11,09,1, 11.9,1,1, 22.674, 10932.560, 588.225, 52850.225 24/08/12,11:12:45,12,09,1, 11.9,1,1, 22.674, 10932.544, 588.243, 52850.172 24/08/12,11:12:45,13,09,1, 11.9,1,1, 22.674, 10932.545, 588.273, 52850.227 24/08/12,11:12:45,14,09,1, 11.9,1,1, 22.674, 10932.546, 588.289, 52850.237 24/08/12,11:12:45,15,09,1, 11.9,1,1, 22.674, 10932.541, 588.307, 52850.248 24/08/12,11:12:45,16,09,1, 11.9,1,1, 22.674, 10932.515, 588.332, 52850.252 24/08/12,11:12:45,17,09,1, 11.9,1,1, 22.674, 10932.497, 588.376, 52850.266 24/08/12,11:12:45,18,09,1, 11.9,1,1, 22.674, 10932.484, 588.368, 52850.181 24/08/12,11:12:45,19,09,1, 11.9,1,1, 22.674, 10932.475, 588.395, 52850.262 24/08/12,11:12:46,00,10,1, 11.9,1,1, 22.678, 10932.468, 588.395, 52850.262 24/08/12,11:12:46,01,10,1, 11.9,1,1, 22.678, 10932.458, 588.456, 52850.249 24/08/12,11:12:46,02,10,1, 11.9,1,1, 22.678, 10932.436, 588.476, 52850.219 24/08/12,11:12:46,03,10,1, 11.9,1,1, 22.678, 10932.452, 588.503, 52850.267 24/08/12,11:12:46,04,10,1, 11.9,1,1, 22.678, 10932.448, 588.484, 52850.176 24/08/12,11:12:46,05,10,1, 11.9,1,1, 22.678, 10932.451, 588.527, 52850.263 24/08/12,11:12:46,06,10,1, 11.9,1,1, 22.678, 10932.396, 588.547, 52850.141 24/08/12,11:12:46,07,10,1, 11.9,1,1, 22.678, 10932.393, 588.578, 52850.206 24/08/12,11:12:46,08,10,1, 11.9,1,1, 22.678, 10932.385, 588.568, 52850.183 24/08/12,11:12:46,09,10,1, 11.9,1,1, 22.678, 10932.381, 588.600, 52850.219 24/08/12,11:12:46,10,10,1, 11.9,1,1, 22.678, 10932.348, 588.618, 52850.233 24/08/12,11:12:46,11,10,1, 11.9,1,1, 22.678, 10932.365, 588.616, 52850.177 24/08/12,11:12:46,12,10,1, 11.9,1,1, 22.678, 10932.358, 588.679, 52850.248 24/08/12,11:12:46,13,10,1, 11.9,1,1, 22.678, 10932.346, 588.681, 52850.173 24/08/12,11:12:46,14,10,1, 11.9,1,1, 22.678, 10932.350, 588.736, 52850.228 24/08/12,11:12:46,15,10,1, 11.9,1,1, 22.678, 10932.346, 588.724, 52850.223 24/08/12,11:12:46,16,10,1, 11.9,1,1, 22.678, 10932.317, 588.784, 52850.280 24/08/12,11:12:46,17,10,1, 11.9,1,1, 22.678, 10932.292, 588.803, 52850.171 24/08/12,11:12:46,18,10,1, 11.9,1,1, 22.678, 10932.277, 588.823, 52850.285 24/08/12,11:12:46,19,10,1, 11.9,1,1, 22.678, 10932.269, 588.818, 52850.179 24/08/12,11:12:47,00,10,1, 11.9,1,1, 22.672, 10932.268, 588.818, 52850.179 24/08/12,11:12:47,01,10,1, 11.9,1,1, 22.672, 10932.260, 588.893, 52850.293 24/08/12,11:12:47,02,10,1, 11.9,1,1, 22.672, 10932.239, 588.881, 52850.144 24/08/12,11:12:47,03,10,1, 11.9,1,1, 22.672, 10932.230, 588.919, 52850.182 24/08/12,11:12:47,04,10,1, 11.9,1,1, 22.672, 10932.197, 588.940, 52850.295 24/08/12,11:12:47,05,10,1, 11.9,1,1, 22.672, 10932.213, 588.948, 52850.254 24/08/12,11:12:47,06,10,1, 11.9,1,1, 22.672, 10932.185, 588.980, 52850.252 24/08/12,11:12:47,07,10,1, 11.9,1,1, 22.672, 10932.191, 588.986, 52850.194 24/08/12,11:12:47,08,10,1, 11.9,1,1, 22.672, 10932.172, 589.022, 52850.265 24/08/12,11:12:47,09,10,1, 11.9,1,1, 22.672, 10932.150, 589.039, 52850.168 24/08/12,11:12:47,10,10,1, 11.9,1,1, 22.672, 10932.145, 589.074, 52850.180 24/08/12,11:12:47,11,10,1, 11.9,1,1, 22.672, 10932.132, 589.070, 52850.284 24/08/12,11:12:47,12,10,1, 11.9,1,1, 22.672, 10932.134, 589.109, 52850.185 24/08/12,11:12:47,13,10,1, 11.9,1,1, 22.672, 10932.121, 589.113, 52850.193 24/08/12,11:12:47,14,10,1, 11.9,1,1, 22.672, 10932.090, 589.147, 52850.225 24/08/12,11:12:47,15,10,1, 11.9,1,1, 22.672, 10932.097, 589.198, 52850.188 24/08/12,11:12:47,16,10,1, 11.9,1,1, 22.672, 10932.077, 589.205, 52850.216 24/08/12,11:12:47,17,10,1, 11.9,1,1, 22.672, 10932.060, 589.218, 52850.128 24/08/12,11:12:47,18,10,1, 11.9,1,1, 22.672, 10932.043, 589.246, 52850.148 24/08/12,11:12:47,19,10,1, 11.9,1,1, 22.672, 10932.029, 589.264, 52850.187 24/08/12,11:12:48,00,08,1, 11.9,1,1, 22.676, 10932.026, 589.264, 52850.187 24/08/12,11:12:48,01,08,1, 11.9,1,1, 22.676, 10931.985, 589.288, 52850.181 24/08/12,11:12:48,02,08,1, 11.9,1,1, 22.676, 10931.997, 589.312, 52850.115 24/08/12,11:12:48,03,08,1, 11.9,1,1, 22.676, 10931.959, 589.344, 52850.217 24/08/12,11:12:48,04,08,1, 11.9,1,1, 22.676, 10931.922, 589.354, 52850.196 24/08/12,11:12:48,05,08,1, 11.9,1,1, 22.676, 10931.907, 589.384, 52850.161 24/08/12,11:12:48,06,08,1, 11.9,1,1, 22.676, 10931.937, 589.389, 52850.212 24/08/12,11:12:48,07,08,1, 11.9,1,1, 22.676, 10931.895, 589.428, 52850.178 24/08/12,11:12:48,08,08,1, 11.9,1,1, 22.676, 10931.868, 589.427, 52850.221 24/08/12,11:12:48,09,08,1, 11.9,1,1, 22.676, 10931.840, 589.464, 52850.167 24/08/12,11:12:48,10,08,1, 11.9,1,1, 22.676, 10931.822, 589.510, 52850.196 24/08/12,11:12:48,11,08,1, 11.9,1,1, 22.676, 10931.809, 589.508, 52850.157 24/08/12,11:12:48,12,08,1, 11.9,1,1, 22.676, 10931.805, 589.552, 52850.193 24/08/12,11:12:48,13,08,1, 11.9,1,1, 22.676, 10931.789, 589.572, 52850.167 24/08/12,11:12:48,14,08,1, 11.9,1,1, 22.676, 10931.761, 589.607, 52850.192 24/08/12,11:12:48,15,08,1, 11.9,1,1, 22.676, 10931.745, 589.611, 52850.213 24/08/12,11:12:48,16,08,1, 11.9,1,1, 22.676, 10931.736, 589.656, 52850.253 24/08/12,11:12:48,17,08,1, 11.9,1,1, 22.676, 10931.696, 589.675, 52850.161 24/08/12,11:12:48,18,08,1, 11.9,1,1, 22.676, 10931.660, 589.692, 52850.129 24/08/12,11:12:48,19,08,1, 11.9,1,1, 22.676, 10931.628, 589.715, 52850.174 24/08/12,11:12:49,00,09,1, 12.0,1,1, 22.679, 10931.625, 589.715, 52850.174 24/08/12,11:12:49,01,09,1, 12.0,1,1, 22.679, 10931.583, 589.751, 52850.122 24/08/12,11:12:49,02,09,1, 12.0,1,1, 22.679, 10931.580, 589.764, 52850.157 24/08/12,11:12:49,03,09,1, 12.0,1,1, 22.679, 10931.551, 589.788, 52850.191 24/08/12,11:12:49,04,09,1, 12.0,1,1, 22.679, 10931.524, 589.793, 52850.178 24/08/12,11:12:49,05,09,1, 12.0,1,1, 22.679, 10931.490, 589.839, 52850.175 24/08/12,11:12:49,06,09,1, 12.0,1,1, 22.679, 10931.448, 589.846, 52850.151 24/08/12,11:12:49,07,09,1, 12.0,1,1, 22.679, 10931.442, 589.873, 52850.166 24/08/12,11:12:49,08,09,1, 12.0,1,1, 22.679, 10931.393, 589.898, 52850.161 24/08/12,11:12:49,09,09,1, 12.0,1,1, 22.679, 10931.364, 589.943, 52850.179 24/08/12,11:12:49,10,09,1, 12.0,1,1, 22.679, 10931.331, 589.943, 52850.158 24/08/12,11:12:49,11,09,1, 12.0,1,1, 22.679, 10931.313, 589.939, 52850.175 24/08/12,11:12:49,12,09,1, 12.0,1,1, 22.679, 10931.295, 589.966, 52850.127 24/08/12,11:12:49,13,09,1, 12.0,1,1, 22.679, 10931.258, 589.994, 52850.193 24/08/12,11:12:49,14,09,1, 12.0,1,1, 22.679, 10931.214, 590.008, 52850.192 24/08/12,11:12:49,15,09,1, 12.0,1,1, 22.679, 10931.208, 590.036, 52850.237 24/08/12,11:12:49,16,09,1, 12.0,1,1, 22.679, 10931.154, 590.049, 52850.190 24/08/12,11:12:49,17,09,1, 12.0,1,1, 22.679, 10931.114, 590.043, 52850.205 24/08/12,11:12:49,18,09,1, 12.0,1,1, 22.679, 10931.086, 590.091, 52850.139 24/08/12,11:12:49,19,09,1, 12.0,1,1, 22.679, 10931.062, 590.089, 52850.163 24/08/12,11:12:50,00,08,1, 11.9,1,1, 22.675, 10931.058, 590.089, 52850.163 24/08/12,11:12:50,01,08,1, 11.9,1,1, 22.675, 10931.019, 590.134, 52850.128 24/08/12,11:12:50,02,08,1, 11.9,1,1, 22.675, 10930.969, 590.137, 52850.106 24/08/12,11:12:50,03,08,1, 11.9,1,1, 22.675, 10930.941, 590.148, 52850.113 24/08/12,11:12:50,04,08,1, 11.9,1,1, 22.675, 10930.901, 590.191, 52850.180 24/08/12,11:12:50,05,08,1, 11.9,1,1, 22.675, 10930.875, 590.210, 52850.127 24/08/12,11:12:50,06,08,1, 11.9,1,1, 22.675, 10930.842, 590.245, 52850.197 24/08/12,11:12:50,07,08,1, 11.9,1,1, 22.675, 10930.790, 590.253, 52850.186 24/08/12,11:12:50,08,08,1, 11.9,1,1, 22.675, 10930.746, 590.260, 52850.118 24/08/12,11:12:50,09,08,1, 11.9,1,1, 22.675, 10930.711, 590.274, 52850.109 24/08/12,11:12:50,10,08,1, 11.9,1,1, 22.675, 10930.677, 590.294, 52850.105 24/08/12,11:12:50,11,08,1, 11.9,1,1, 22.675, 10930.598, 590.317, 52850.081 24/08/12,11:12:50,12,08,1, 11.9,1,1, 22.675, 10930.614, 590.335, 52850.128 24/08/12,11:12:50,13,08,1, 11.9,1,1, 22.675, 10930.555, 590.359, 52850.148 24/08/12,11:12:50,14,08,1, 11.9,1,1, 22.675, 10930.503, 590.385, 52850.161 24/08/12,11:12:50,15,08,1, 11.9,1,1, 22.675, 10930.496, 590.398, 52850.103 24/08/12,11:12:50,16,08,1, 11.9,1,1, 22.675, 10930.450, 590.420, 52850.205 24/08/12,11:12:50,17,08,1, 11.9,1,1, 22.675, 10930.430, 590.423, 52850.136 24/08/12,11:12:50,18,08,1, 11.9,1,1, 22.675, 10930.354, 590.447, 52850.161 24/08/12,11:12:50,19,08,1, 11.9,1,1, 22.675, 10930.315, 590.454, 52850.196 24/08/12,11:12:51,00,08,1, 12.0,1,1, 22.676, 10930.307, 590.454, 52850.196 24/08/12,11:12:51,01,08,1, 12.0,1,1, 22.676, 10930.238, 590.481, 52850.189 24/08/12,11:12:51,02,08,1, 12.0,1,1, 22.676, 10930.211, 590.497, 52850.091 24/08/12,11:12:51,03,08,1, 12.0,1,1, 22.676, 10930.172, 590.516, 52850.186 24/08/12,11:12:51,04,08,1, 12.0,1,1, 22.676, 10930.158, 590.532, 52850.189 24/08/12,11:12:51,05,08,1, 12.0,1,1, 22.676, 10930.109, 590.528, 52850.181 24/08/12,11:12:51,06,08,1, 12.0,1,1, 22.676, 10930.048, 590.541, 52850.076 24/08/12,11:12:51,07,08,1, 12.0,1,1, 22.676, 10930.003, 590.555, 52850.133 24/08/12,11:12:51,08,08,1, 12.0,1,1, 22.676, 10929.964, 590.540, 52850.053 24/08/12,11:12:51,09,08,1, 12.0,1,1, 22.676, 10929.908, 590.579, 52850.125 24/08/12,11:12:51,10,08,1, 12.0,1,1, 22.676, 10929.862, 590.579, 52850.117 24/08/12,11:12:51,11,08,1, 12.0,1,1, 22.676, 10929.828, 590.586, 52850.118 24/08/12,11:12:51,12,08,1, 12.0,1,1, 22.676, 10929.807, 590.614, 52850.093 24/08/12,11:12:51,13,08,1, 12.0,1,1, 22.676, 10929.732, 590.622, 52850.075 24/08/12,11:12:51,14,08,1, 12.0,1,1, 22.676, 10929.727, 590.602, 52850.058 24/08/12,11:12:51,15,08,1, 12.0,1,1, 22.676, 10929.668, 590.607, 52850.061 24/08/12,11:12:51,16,08,1, 12.0,1,1, 22.676, 10929.635, 590.654, 52850.141 24/08/12,11:12:51,17,08,1, 12.0,1,1, 22.676, 10929.582, 590.612, 52850.081 24/08/12,11:12:51,18,08,1, 12.0,1,1, 22.676, 10929.541, 590.619, 52850.068 24/08/12,11:12:51,19,08,1, 12.0,1,1, 22.676, 10929.483, 590.632, 52850.045 24/08/12,11:12:52,00,08,1, 11.9,1,1, 22.676, 10929.481, 590.632, 52850.045 24/08/12,11:12:52,01,08,1, 11.9,1,1, 22.676, 10929.430, 590.614, 52850.003 24/08/12,11:12:52,02,08,1, 11.9,1,1, 22.676, 10929.355, 590.639, 52850.053 24/08/12,11:12:52,03,08,1, 11.9,1,1, 22.676, 10929.307, 590.646, 52850.061 24/08/12,11:12:52,04,08,1, 11.9,1,1, 22.676, 10929.260, 590.681, 52850.116 24/08/12,11:12:52,05,08,1, 11.9,1,1, 22.676, 10929.235, 590.644, 52849.997 24/08/12,11:12:52,06,08,1, 11.9,1,1, 22.676, 10929.185, 590.677, 52850.058 24/08/12,11:12:52,07,08,1, 11.9,1,1, 22.676, 10929.162, 590.659, 52850.064 24/08/12,11:12:52,08,08,1, 11.9,1,1, 22.676, 10929.112, 590.657, 52850.036 24/08/12,11:12:52,09,08,1, 11.9,1,1, 22.676, 10929.054, 590.666, 52850.054 24/08/12,11:12:52,10,08,1, 11.9,1,1, 22.676, 10929.040, 590.666, 52850.052 24/08/12,11:12:52,11,08,1, 11.9,1,1, 22.676, 10928.963, 590.669, 52850.049 24/08/12,11:12:52,12,08,1, 11.9,1,1, 22.676, 10928.965, 590.666, 52850.044 24/08/12,11:12:52,13,08,1, 11.9,1,1, 22.676, 10928.886, 590.679, 52849.952 24/08/12,11:12:52,14,08,1, 11.9,1,1, 22.676, 10928.862, 590.684, 52849.925 24/08/12,11:12:52,15,08,1, 11.9,1,1, 22.676, 10928.818, 590.690, 52850.009 24/08/12,11:12:52,16,08,1, 11.9,1,1, 22.676, 10928.767, 590.681, 52849.957 24/08/12,11:12:52,17,08,1, 11.9,1,1, 22.676, 10928.688, 590.659, 52849.972 24/08/12,11:12:52,18,08,1, 11.9,1,1, 22.676, 10928.678, 590.653, 52850.038 24/08/12,11:12:52,19,08,1, 11.9,1,1, 22.676, 10928.642, 590.663, 52849.936 24/08/12,11:12:53,00,08,1, 11.9,1,1, 22.675, 10928.638, 590.663, 52849.936 24/08/12,11:12:53,01,08,1, 11.9,1,1, 22.675, 10928.564, 590.689, 52850.006 24/08/12,11:12:53,02,08,1, 11.9,1,1, 22.675, 10928.515, 590.677, 52849.969 24/08/12,11:12:53,03,08,1, 11.9,1,1, 22.675, 10928.463, 590.668, 52849.919 24/08/12,11:12:53,04,08,1, 11.9,1,1, 22.675, 10928.463, 590.684, 52849.911 24/08/12,11:12:53,05,08,1, 11.9,1,1, 22.675, 10928.396, 590.667, 52849.880 24/08/12,11:12:53,06,08,1, 11.9,1,1, 22.675, 10928.344, 590.684, 52849.937 24/08/12,11:12:53,07,08,1, 11.9,1,1, 22.675, 10928.323, 590.664, 52849.849 24/08/12,11:12:53,08,08,1, 11.9,1,1, 22.675, 10928.275, 590.662, 52849.878 24/08/12,11:12:53,09,08,1, 11.9,1,1, 22.675, 10928.204, 590.658, 52849.951 24/08/12,11:12:53,10,08,1, 11.9,1,1, 22.675, 10928.195, 590.670, 52849.892 24/08/12,11:12:53,11,08,1, 11.9,1,1, 22.675, 10928.145, 590.672, 52849.903 24/08/12,11:12:53,12,08,1, 11.9,1,1, 22.675, 10928.098, 590.655, 52849.884 24/08/12,11:12:53,13,08,1, 11.9,1,1, 22.675, 10928.059, 590.666, 52849.903 24/08/12,11:12:53,14,08,1, 11.9,1,1, 22.675, 10928.025, 590.655, 52849.890 24/08/12,11:12:53,15,08,1, 11.9,1,1, 22.675, 10927.968, 590.643, 52849.901 24/08/12,11:12:53,16,08,1, 11.9,1,1, 22.675, 10927.931, 590.650, 52849.848 24/08/12,11:12:53,17,08,1, 11.9,1,1, 22.675, 10927.907, 590.634, 52849.879 24/08/12,11:12:53,18,08,1, 11.9,1,1, 22.675, 10927.852, 590.625, 52849.860 24/08/12,11:12:53,19,08,1, 11.9,1,1, 22.675, 10927.828, 590.620, 52849.823 24/08/12,11:12:54,00,10,1, 11.8,1,1, 22.671, 10927.820, 590.620, 52849.823 24/08/12,11:12:54,01,10,1, 11.8,1,1, 22.671, 10927.747, 590.647, 52849.814 24/08/12,11:12:54,02,10,1, 11.8,1,1, 22.671, 10927.704, 590.616, 52849.827 24/08/12,11:12:54,03,10,1, 11.8,1,1, 22.671, 10927.642, 590.629, 52849.871 24/08/12,11:12:54,04,10,1, 11.8,1,1, 22.671, 10927.597, 590.633, 52849.855 24/08/12,11:12:54,05,10,1, 11.8,1,1, 22.671, 10927.581, 590.629, 52849.805 24/08/12,11:12:54,06,10,1, 11.8,1,1, 22.671, 10927.537, 590.619, 52849.825 24/08/12,11:12:54,07,10,1, 11.8,1,1, 22.671, 10927.501, 590.607, 52849.777 24/08/12,11:12:54,08,10,1, 11.8,1,1, 22.671, 10927.456, 590.632, 52849.870 24/08/12,11:12:54,09,10,1, 11.8,1,1, 22.671, 10927.395, 590.605, 52849.745 24/08/12,11:12:54,10,10,1, 11.8,1,1, 22.671, 10927.345, 590.630, 52849.844 24/08/12,11:12:54,11,10,1, 11.8,1,1, 22.671, 10927.309, 590.592, 52849.831 24/08/12,11:12:54,12,10,1, 11.8,1,1, 22.671, 10927.295, 590.584, 52849.726 24/08/12,11:12:54,13,10,1, 11.8,1,1, 22.671, 10927.241, 590.592, 52849.784 24/08/12,11:12:54,14,10,1, 11.8,1,1, 22.671, 10927.190, 590.579, 52849.764 24/08/12,11:12:54,15,10,1, 11.8,1,1, 22.671, 10927.149, 590.574, 52849.782 24/08/12,11:12:54,16,10,1, 11.8,1,1, 22.671, 10927.118, 590.585, 52849.819 24/08/12,11:12:54,17,10,1, 11.8,1,1, 22.671, 10927.067, 590.575, 52849.725 24/08/12,11:12:54,18,10,1, 11.8,1,1, 22.671, 10927.009, 590.569, 52849.839 24/08/12,11:12:54,19,10,1, 11.8,1,1, 22.671, 10926.994, 590.549, 52849.754 24/08/12,11:12:55,00,10,1, 11.9,1,1, 22.675, 10926.994, 590.549, 52849.754 24/08/12,11:12:55,01,10,1, 11.9,1,1, 22.675, 10926.891, 590.542, 52849.845 24/08/12,11:12:55,02,10,1, 11.9,1,1, 22.675, 10926.864, 590.552, 52849.797 24/08/12,11:12:55,03,10,1, 11.9,1,1, 22.675, 10926.797, 590.526, 52849.770 24/08/12,11:12:55,04,10,1, 11.9,1,1, 22.675, 10926.759, 590.492, 52849.774 24/08/12,11:12:55,05,10,1, 11.9,1,1, 22.675, 10926.724, 590.513, 52849.675 24/08/12,11:12:55,06,10,1, 11.9,1,1, 22.675, 10926.696, 590.500, 52849.780 24/08/12,11:12:55,07,10,1, 11.9,1,1, 22.675, 10926.635, 590.496, 52849.771 24/08/12,11:12:55,08,10,1, 11.9,1,1, 22.675, 10926.599, 590.501, 52849.696 24/08/12,11:12:55,09,10,1, 11.9,1,1, 22.675, 10926.562, 590.486, 52849.774 24/08/12,11:12:55,10,10,1, 11.9,1,1, 22.675, 10926.524, 590.484, 52849.684 24/08/12,11:12:55,11,10,1, 11.9,1,1, 22.675, 10926.469, 590.464, 52849.688 24/08/12,11:12:55,12,10,1, 11.9,1,1, 22.675, 10926.427, 590.484, 52849.759 24/08/12,11:12:55,13,10,1, 11.9,1,1, 22.675, 10926.361, 590.472, 52849.778 24/08/12,11:12:55,14,10,1, 11.9,1,1, 22.675, 10926.363, 590.461, 52849.743 24/08/12,11:12:55,15,10,1, 11.9,1,1, 22.675, 10926.315, 590.444, 52849.735 24/08/12,11:12:55,16,10,1, 11.9,1,1, 22.675, 10926.270, 590.441, 52849.708 24/08/12,11:12:55,17,10,1, 11.9,1,1, 22.675, 10926.242, 590.457, 52849.704 24/08/12,11:12:55,18,10,1, 11.9,1,1, 22.675, 10926.199, 590.426, 52849.785 24/08/12,11:12:55,19,10,1, 11.9,1,1, 22.675, 10926.169, 590.393, 52849.682 24/08/12,11:12:56,00,09,1, 11.9,1,1, 22.673, 10926.168, 590.393, 52849.682 24/08/12,11:12:56,01,09,1, 11.9,1,1, 22.673, 10926.083, 590.382, 52849.723 24/08/12,11:12:56,02,09,1, 11.9,1,1, 22.673, 10926.006, 590.363, 52849.663 24/08/12,11:12:56,03,09,1, 11.9,1,1, 22.673, 10925.958, 590.390, 52849.718 24/08/12,11:12:56,04,09,1, 11.9,1,1, 22.673, 10925.960, 590.340, 52849.655 24/08/12,11:12:56,05,09,1, 11.9,1,1, 22.673, 10925.911, 590.358, 52849.748 24/08/12,11:12:56,06,09,1, 11.9,1,1, 22.673, 10925.889, 590.335, 52849.619 24/08/12,11:12:56,07,09,1, 11.9,1,1, 22.673, 10925.815, 590.332, 52849.726 24/08/12,11:12:56,08,09,1, 11.9,1,1, 22.673, 10925.786, 590.340, 52849.707 24/08/12,11:12:56,09,09,1, 11.9,1,1, 22.673, 10925.758, 590.301, 52849.669 24/08/12,11:12:56,10,09,1, 11.9,1,1, 22.673, 10925.766, 590.274, 52849.698 24/08/12,11:12:56,11,09,1, 11.9,1,1, 22.673, 10925.677, 590.281, 52849.677 24/08/12,11:12:56,12,09,1, 11.9,1,1, 22.673, 10925.676, 590.284, 52849.621 24/08/12,11:12:56,13,09,1, 11.9,1,1, 22.673, 10925.650, 590.257, 52849.633 24/08/12,11:12:56,14,09,1, 11.9,1,1, 22.673, 10925.612, 590.248, 52849.597 24/08/12,11:12:56,15,09,1, 11.9,1,1, 22.673, 10925.593, 590.227, 52849.658 24/08/12,11:12:56,16,09,1, 11.9,1,1, 22.673, 10925.524, 590.230, 52849.636 24/08/12,11:12:56,17,09,1, 11.9,1,1, 22.673, 10925.469, 590.246, 52849.693 24/08/12,11:12:56,18,09,1, 11.9,1,1, 22.673, 10925.459, 590.219, 52849.639 24/08/12,11:12:56,19,09,1, 11.9,1,1, 22.673, 10925.443, 590.215, 52849.614 24/08/12,11:12:57,00,10,1, 12.0,1,1, 22.682, 10925.442, 590.215, 52849.614 24/08/12,11:12:57,01,10,1, 12.0,1,1, 22.682, 10925.348, 590.192, 52849.664 24/08/12,11:12:57,02,10,1, 12.0,1,1, 22.682, 10925.358, 590.359, 52850.320 24/08/12,11:12:57,03,10,1, 12.0,1,1, 22.682, 10925.329, 590.381, 52850.408 24/08/12,11:12:57,04,10,1, 12.0,1,1, 22.682, 10925.287, 590.343, 52850.402 24/08/12,11:12:57,05,10,1, 12.0,1,1, 22.682, 10925.247, 590.348, 52850.416 24/08/12,11:12:57,06,10,1, 12.0,1,1, 22.682, 10925.224, 590.354, 52850.420 24/08/12,11:12:57,07,10,1, 12.0,1,1, 22.682, 10925.185, 590.313, 52850.436 24/08/12,11:12:57,08,10,1, 12.0,1,1, 22.682, 10925.165, 590.308, 52850.396 24/08/12,11:12:57,09,10,1, 12.0,1,1, 22.682, 10925.148, 590.317, 52850.421 24/08/12,11:12:57,10,10,1, 12.0,1,1, 22.682, 10925.099, 590.306, 52850.372 24/08/12,11:12:57,11,10,1, 12.0,1,1, 22.682, 10925.070, 590.308, 52850.402 24/08/12,11:12:57,12,10,1, 12.0,1,1, 22.682, 10925.047, 590.297, 52850.330 24/08/12,11:12:57,13,10,1, 12.0,1,1, 22.682, 10925.009, 590.286, 52850.375 24/08/12,11:12:57,14,10,1, 12.0,1,1, 22.682, 10924.988, 590.280, 52850.409 24/08/12,11:12:57,15,10,1, 12.0,1,1, 22.682, 10924.944, 590.273, 52850.424 24/08/12,11:12:57,16,10,1, 12.0,1,1, 22.682, 10924.930, 590.268, 52850.439 24/08/12,11:12:57,17,10,1, 12.0,1,1, 22.682, 10924.914, 590.263, 52850.373 24/08/12,11:12:57,18,10,1, 12.0,1,1, 22.682, 10924.878, 590.276, 52850.392 24/08/12,11:12:57,19,10,1, 12.0,1,1, 22.682, 10924.849, 590.286, 52850.394 24/08/12,11:12:58,00,10,1, 12.0,1,1, 22.678, 10924.841, 590.286, 52850.394 24/08/12,11:12:58,01,10,1, 12.0,1,1, 22.678, 10924.819, 590.266, 52850.406 24/08/12,11:12:58,02,10,1, 12.0,1,1, 22.678, 10924.763, 590.249, 52850.351 24/08/12,11:12:58,03,10,1, 12.0,1,1, 22.678, 10924.717, 590.262, 52850.434 24/08/12,11:12:58,04,10,1, 12.0,1,1, 22.678, 10924.728, 590.231, 52850.412 24/08/12,11:12:58,05,10,1, 12.0,1,1, 22.678, 10924.685, 590.229, 52850.423 24/08/12,11:12:58,06,10,1, 12.0,1,1, 22.678, 10924.675, 590.226, 52850.384 24/08/12,11:12:58,07,10,1, 12.0,1,1, 22.678, 10924.647, 590.220, 52850.345 24/08/12,11:12:58,08,10,1, 12.0,1,1, 22.678, 10924.621, 590.183, 52850.326 24/08/12,11:12:58,09,10,1, 12.0,1,1, 22.678, 10924.573, 590.197, 52850.420 24/08/12,11:12:58,10,10,1, 12.0,1,1, 22.678, 10924.539, 590.192, 52850.411 24/08/12,11:12:58,11,10,1, 12.0,1,1, 22.678, 10924.536, 590.167, 52850.321 24/08/12,11:12:58,12,10,1, 12.0,1,1, 22.678, 10924.499, 590.178, 52850.326 24/08/12,11:12:58,13,10,1, 12.0,1,1, 22.678, 10924.482, 590.171, 52850.376 24/08/12,11:12:58,14,10,1, 12.0,1,1, 22.678, 10924.422, 590.174, 52850.402 24/08/12,11:12:58,15,10,1, 12.0,1,1, 22.678, 10924.418, 590.163, 52850.425 24/08/12,11:12:58,16,10,1, 12.0,1,1, 22.678, 10924.394, 590.158, 52850.387 24/08/12,11:12:58,17,10,1, 12.0,1,1, 22.678, 10924.369, 590.160, 52850.362 24/08/12,11:12:58,18,10,1, 12.0,1,1, 22.678, 10924.353, 590.142, 52850.390 24/08/12,11:12:58,19,10,1, 12.0,1,1, 22.678, 10924.343, 590.137, 52850.337 24/08/12,11:12:59,00,10,1, 12.0,1,1, 22.680, 10924.340, 590.137, 52850.337 24/08/12,11:12:59,01,10,1, 12.0,1,1, 22.680, 10924.260, 590.113, 52850.380 24/08/12,11:12:59,02,10,1, 12.0,1,1, 22.680, 10924.235, 590.101, 52850.319 24/08/12,11:12:59,03,10,1, 12.0,1,1, 22.680, 10924.210, 590.092, 52850.361 24/08/12,11:12:59,04,10,1, 12.0,1,1, 22.680, 10924.171, 590.123, 52850.373 24/08/12,11:12:59,05,10,1, 12.0,1,1, 22.680, 10924.154, 590.084, 52850.407 24/08/12,11:12:59,06,10,1, 12.0,1,1, 22.680, 10924.125, 590.084, 52850.347 24/08/12,11:12:59,07,10,1, 12.0,1,1, 22.680, 10924.104, 590.086, 52850.399 24/08/12,11:12:59,08,10,1, 12.0,1,1, 22.680, 10924.096, 590.092, 52850.392 24/08/12,11:12:59,09,10,1, 12.0,1,1, 22.680, 10924.066, 590.056, 52850.366 24/08/12,11:12:59,10,10,1, 12.0,1,1, 22.680, 10924.031, 590.068, 52850.318 24/08/12,11:12:59,11,10,1, 12.0,1,1, 22.680, 10924.017, 590.053, 52850.359 24/08/12,11:12:59,12,10,1, 12.0,1,1, 22.680, 10923.983, 590.041, 52850.430 24/08/12,11:12:59,13,10,1, 12.0,1,1, 22.680, 10923.965, 590.038, 52850.364 24/08/12,11:12:59,14,10,1, 12.0,1,1, 22.680, 10923.930, 590.017, 52850.405 24/08/12,11:12:59,15,10,1, 12.0,1,1, 22.680, 10923.886, 590.029, 52850.343 24/08/12,11:12:59,16,10,1, 12.0,1,1, 22.680, 10923.889, 590.028, 52850.345 24/08/12,11:12:59,17,10,1, 12.0,1,1, 22.680, 10923.850, 590.017, 52850.323 24/08/12,11:12:59,18,10,1, 12.0,1,1, 22.680, 10923.822, 589.998, 52850.432 24/08/12,11:12:59,19,10,1, 12.0,1,1, 22.680, 10923.779, 589.989, 52850.379 24/08/12,11:13:00,00,10,1, 11.9,1,1, 22.679, 10923.773, 589.989, 52850.379 24/08/12,11:13:00,01,10,1, 11.9,1,1, 22.679, 10923.740, 589.977, 52850.372 24/08/12,11:13:00,02,10,1, 11.9,1,1, 22.679, 10923.668, 589.804, 52849.615 24/08/12,11:13:00,03,10,1, 11.9,1,1, 22.679, 10923.645, 589.791, 52849.560 24/08/12,11:13:00,04,10,1, 11.9,1,1, 22.679, 10923.613, 589.777, 52849.533 24/08/12,11:13:00,05,10,1, 11.9,1,1, 22.679, 10923.600, 589.755, 52849.557 24/08/12,11:13:00,06,10,1, 11.9,1,1, 22.679, 10923.573, 589.751, 52849.585 24/08/12,11:13:00,07,10,1, 11.9,1,1, 22.679, 10923.551, 589.727, 52849.478 24/08/12,11:13:00,08,10,1, 11.9,1,1, 22.679, 10923.506, 589.727, 52849.577 24/08/12,11:13:00,09,10,1, 11.9,1,1, 22.679, 10923.484, 589.706, 52849.491 24/08/12,11:13:00,10,10,1, 11.9,1,1, 22.679, 10923.480, 589.719, 52849.563 24/08/12,11:13:00,11,10,1, 11.9,1,1, 22.679, 10923.433, 589.692, 52849.583 24/08/12,11:13:00,12,10,1, 11.9,1,1, 22.679, 10923.404, 589.693, 52849.559 24/08/12,11:13:00,13,10,1, 11.9,1,1, 22.679, 10923.392, 589.679, 52849.584 24/08/12,11:13:00,14,10,1, 11.9,1,1, 22.679, 10923.384, 589.672, 52849.502 24/08/12,11:13:00,15,10,1, 11.9,1,1, 22.679, 10923.362, 589.649, 52849.542 24/08/12,11:13:00,16,10,1, 11.9,1,1, 22.679, 10923.322, 589.653, 52849.578 24/08/12,11:13:00,17,10,1, 11.9,1,1, 22.679, 10923.272, 589.629, 52849.515 24/08/12,11:13:00,18,10,1, 11.9,1,1, 22.679, 10923.271, 589.628, 52849.541 24/08/12,11:13:00,19,10,1, 11.9,1,1, 22.679, 10923.249, 589.632, 52849.536 24/08/12,11:13:01,00,10,1, 11.9,1,1, 22.677, 10923.247, 589.632, 52849.536 24/08/12,11:13:01,01,10,1, 11.9,1,1, 22.677, 10923.184, 589.586, 52849.585 24/08/12,11:13:01,02,10,1, 11.9,1,1, 22.677, 10923.185, 589.586, 52849.556 24/08/12,11:13:01,03,10,1, 11.9,1,1, 22.677, 10923.166, 589.576, 52849.539 24/08/12,11:13:01,04,10,1, 11.9,1,1, 22.677, 10923.153, 589.530, 52849.533 24/08/12,11:13:01,05,10,1, 11.9,1,1, 22.677, 10923.136, 589.568, 52849.565 24/08/12,11:13:01,06,10,1, 11.9,1,1, 22.677, 10923.110, 589.565, 52849.548 24/08/12,11:13:01,07,10,1, 11.9,1,1, 22.677, 10923.076, 589.544, 52849.554 24/08/12,11:13:01,08,10,1, 11.9,1,1, 22.677, 10923.060, 589.537, 52849.580 24/08/12,11:13:01,09,10,1, 11.9,1,1, 22.677, 10923.013, 589.559, 52849.604 24/08/12,11:13:01,10,10,1, 11.9,1,1, 22.677, 10923.006, 589.521, 52849.575 24/08/12,11:13:01,11,10,1, 11.9,1,1, 22.677, 10922.967, 589.497, 52849.599 24/08/12,11:13:01,12,10,1, 11.9,1,1, 22.677, 10922.945, 589.472, 52849.562 24/08/12,11:13:01,13,10,1, 11.9,1,1, 22.677, 10922.939, 589.476, 52849.539 24/08/12,11:13:01,14,10,1, 11.9,1,1, 22.677, 10922.923, 589.456, 52849.561 24/08/12,11:13:01,15,10,1, 11.9,1,1, 22.677, 10922.897, 589.439, 52849.558 24/08/12,11:13:01,16,10,1, 11.9,1,1, 22.677, 10922.890, 589.442, 52849.569 24/08/12,11:13:01,17,10,1, 11.9,1,1, 22.677, 10922.851, 589.422, 52849.492 24/08/12,11:13:01,18,10,1, 11.9,1,1, 22.677, 10922.817, 589.419, 52849.571 24/08/12,11:13:01,19,10,1, 11.9,1,1, 22.677, 10922.820, 589.422, 52849.559 24/08/12,11:13:02,00,10,1, 11.8,1,1, 22.678, 10922.813, 589.422, 52849.559 24/08/12,11:13:02,01,10,1, 11.8,1,1, 22.678, 10922.769, 589.389, 52849.542 24/08/12,11:13:02,02,10,1, 11.8,1,1, 22.678, 10922.758, 589.415, 52849.632 24/08/12,11:13:02,03,10,1, 11.8,1,1, 22.678, 10922.731, 589.377, 52849.566 24/08/12,11:13:02,04,10,1, 11.8,1,1, 22.678, 10922.710, 589.339, 52849.529 24/08/12,11:13:02,05,10,1, 11.8,1,1, 22.678, 10922.692, 589.337, 52849.546 24/08/12,11:13:02,06,10,1, 11.8,1,1, 22.678, 10922.674, 589.334, 52849.561 24/08/12,11:13:02,07,10,1, 11.8,1,1, 22.678, 10922.642, 589.314, 52849.559 24/08/12,11:13:02,08,10,1, 11.8,1,1, 22.678, 10922.635, 589.319, 52849.542 24/08/12,11:13:02,09,10,1, 11.8,1,1, 22.678, 10922.631, 589.293, 52849.565 24/08/12,11:13:02,10,10,1, 11.8,1,1, 22.678, 10922.576, 589.269, 52849.531 24/08/12,11:13:02,11,10,1, 11.8,1,1, 22.678, 10922.584, 589.275, 52849.532 24/08/12,11:13:02,12,10,1, 11.8,1,1, 22.678, 10922.553, 589.268, 52849.565 24/08/12,11:13:02,13,10,1, 11.8,1,1, 22.678, 10922.522, 589.250, 52849.510 24/08/12,11:13:02,14,10,1, 11.8,1,1, 22.678, 10922.535, 589.262, 52849.535 24/08/12,11:13:02,15,10,1, 11.8,1,1, 22.678, 10922.515, 589.257, 52849.598 24/08/12,11:13:02,16,10,1, 11.8,1,1, 22.678, 10922.496, 589.262, 52849.532 24/08/12,11:13:02,17,10,1, 11.8,1,1, 22.678, 10922.450, 589.230, 52849.532 24/08/12,11:13:02,18,10,1, 11.8,1,1, 22.678, 10922.451, 589.224, 52849.522 24/08/12,11:13:02,19,10,1, 11.8,1,1, 22.678, 10922.434, 589.197, 52849.522 24/08/12,11:13:03,00,09,1, 11.9,1,1, 22.680, 10922.430, 589.197, 52849.522 24/08/12,11:13:03,01,09,1, 11.9,1,1, 22.680, 10922.408, 589.178, 52849.542 24/08/12,11:13:03,02,09,1, 11.9,1,1, 22.680, 10922.361, 589.195, 52849.590 24/08/12,11:13:03,03,09,1, 11.9,1,1, 22.680, 10922.375, 589.194, 52849.518 24/08/12,11:13:03,04,09,1, 11.9,1,1, 22.680, 10922.332, 589.173, 52849.589 24/08/12,11:13:03,05,09,1, 11.9,1,1, 22.680, 10922.308, 589.138, 52849.468 24/08/12,11:13:03,06,09,1, 11.9,1,1, 22.680, 10922.292, 589.137, 52849.553 24/08/12,11:13:03,07,09,1, 11.9,1,1, 22.680, 10922.260, 589.133, 52849.597 24/08/12,11:13:03,08,09,1, 11.9,1,1, 22.680, 10922.259, 589.096, 52849.595 24/08/12,11:13:03,09,09,1, 11.9,1,1, 22.680, 10922.217, 589.093, 52849.593 24/08/12,11:13:03,10,09,1, 11.9,1,1, 22.680, 10922.202, 589.083, 52849.574 24/08/12,11:13:03,11,09,1, 11.9,1,1, 22.680, 10922.206, 589.101, 52849.567 24/08/12,11:13:03,12,09,1, 11.9,1,1, 22.680, 10922.160, 589.081, 52849.595 24/08/12,11:13:03,13,09,1, 11.9,1,1, 22.680, 10922.186, 589.067, 52849.585 24/08/12,11:13:03,14,09,1, 11.9,1,1, 22.680, 10922.131, 589.065, 52849.545 24/08/12,11:13:03,15,09,1, 11.9,1,1, 22.680, 10922.106, 589.055, 52849.606 24/08/12,11:13:03,16,09,1, 11.9,1,1, 22.680, 10922.096, 589.071, 52849.665 24/08/12,11:13:03,17,09,1, 11.9,1,1, 22.680, 10922.079, 589.085, 52849.573 24/08/12,11:13:03,18,09,1, 11.9,1,1, 22.680, 10922.044, 589.043, 52849.613 24/08/12,11:13:03,19,09,1, 11.9,1,1, 22.680, 10922.038, 589.038, 52849.638 24/08/12,11:13:04,00,09,1, 11.9,1,1, 22.678, 10922.037, 589.038, 52849.638 24/08/12,11:13:04,01,09,1, 11.9,1,1, 22.678, 10921.997, 589.038, 52849.557 24/08/12,11:13:04,02,09,1, 11.9,1,1, 22.678, 10921.996, 589.032, 52849.612 24/08/12,11:13:04,03,09,1, 11.9,1,1, 22.678, 10921.999, 589.035, 52849.596 24/08/12,11:13:04,04,09,1, 11.9,1,1, 22.678, 10921.940, 589.046, 52849.662 24/08/12,11:13:04,05,09,1, 11.9,1,1, 22.678, 10921.929, 589.035, 52849.631 24/08/12,11:13:04,06,09,1, 11.9,1,1, 22.678, 10921.914, 589.010, 52849.656 24/08/12,11:13:04,07,09,1, 11.9,1,1, 22.678, 10921.874, 589.020, 52849.573 24/08/12,11:13:04,08,09,1, 11.9,1,1, 22.678, 10921.861, 589.028, 52849.644 24/08/12,11:13:04,09,09,1, 11.9,1,1, 22.678, 10921.855, 589.013, 52849.618 24/08/12,11:13:04,10,09,1, 11.9,1,1, 22.678, 10921.829, 589.005, 52849.732 24/08/12,11:13:04,11,09,1, 11.9,1,1, 22.678, 10921.783, 589.028, 52849.599 24/08/12,11:13:04,12,09,1, 11.9,1,1, 22.678, 10921.803, 589.035, 52849.632 24/08/12,11:13:04,13,09,1, 11.9,1,1, 22.678, 10921.786, 589.039, 52849.690 24/08/12,11:13:04,14,09,1, 11.9,1,1, 22.678, 10921.740, 589.035, 52849.704 24/08/12,11:13:04,15,09,1, 11.9,1,1, 22.678, 10921.738, 589.041, 52849.644 24/08/12,11:13:04,16,09,1, 11.9,1,1, 22.678, 10921.714, 589.050, 52849.683 24/08/12,11:13:04,17,09,1, 11.9,1,1, 22.678, 10921.708, 589.024, 52849.658 24/08/12,11:13:04,18,09,1, 11.9,1,1, 22.678, 10921.687, 589.052, 52849.647 24/08/12,11:13:04,19,09,1, 11.9,1,1, 22.678, 10921.658, 589.051, 52849.632 24/08/12,11:13:05,00,09,1, 11.9,1,1, 22.676, 10921.654, 589.051, 52849.632 24/08/12,11:13:05,01,09,1, 11.9,1,1, 22.676, 10921.632, 589.074, 52849.698 24/08/12,11:13:05,02,09,1, 11.9,1,1, 22.676, 10921.601, 589.051, 52849.682 24/08/12,11:13:05,03,09,1, 11.9,1,1, 22.676, 10921.605, 589.057, 52849.610 24/08/12,11:13:05,04,09,1, 11.9,1,1, 22.676, 10921.578, 589.050, 52849.661 24/08/12,11:13:05,05,09,1, 11.9,1,1, 22.676, 10921.548, 589.089, 52849.693 24/08/12,11:13:05,06,09,1, 11.9,1,1, 22.676, 10921.528, 589.071, 52849.681 24/08/12,11:13:05,07,09,1, 11.9,1,1, 22.676, 10921.502, 589.086, 52849.677 24/08/12,11:13:05,08,09,1, 11.9,1,1, 22.676, 10921.475, 589.080, 52849.690 24/08/12,11:13:05,09,09,1, 11.9,1,1, 22.676, 10921.451, 589.078, 52849.709 24/08/12,11:13:05,10,09,1, 11.9,1,1, 22.676, 10921.467, 589.100, 52849.717 24/08/12,11:13:05,11,09,1, 11.9,1,1, 22.676, 10921.451, 589.097, 52849.703 24/08/12,11:13:05,12,09,1, 11.9,1,1, 22.676, 10921.435, 589.089, 52849.700 24/08/12,11:13:05,13,09,1, 11.9,1,1, 22.676, 10921.416, 589.108, 52849.697 24/08/12,11:13:05,14,09,1, 11.9,1,1, 22.676, 10921.377, 589.124, 52849.691 24/08/12,11:13:05,15,09,1, 11.9,1,1, 22.676, 10921.373, 589.112, 52849.740 24/08/12,11:13:05,16,09,1, 11.9,1,1, 22.676, 10921.327, 589.108, 52849.772 24/08/12,11:13:05,17,09,1, 11.9,1,1, 22.676, 10921.314, 589.119, 52849.725 24/08/12,11:13:05,18,09,1, 11.9,1,1, 22.676, 10921.304, 589.133, 52849.795 24/08/12,11:13:05,19,09,1, 11.9,1,1, 22.676, 10921.288, 589.138, 52849.764 24/08/12,11:13:06,00,09,1, 11.9,1,1, 22.678, 10921.286, 589.138, 52849.764 24/08/12,11:13:06,01,09,1, 11.9,1,1, 22.678, 10921.270, 589.149, 52849.708 24/08/12,11:13:06,02,09,1, 11.9,1,1, 22.678, 10921.231, 589.157, 52849.817 24/08/12,11:13:06,03,09,1, 11.9,1,1, 22.678, 10921.213, 589.164, 52849.722 24/08/12,11:13:06,04,09,1, 11.9,1,1, 22.678, 10921.201, 589.163, 52849.729 24/08/12,11:13:06,05,09,1, 11.9,1,1, 22.678, 10921.177, 589.220, 52849.845 24/08/12,11:13:06,06,09,1, 11.9,1,1, 22.678, 10921.146, 589.205, 52849.792 24/08/12,11:13:06,07,09,1, 11.9,1,1, 22.678, 10921.106, 589.209, 52849.770 24/08/12,11:13:06,08,09,1, 11.9,1,1, 22.678, 10921.102, 589.244, 52849.792 24/08/12,11:13:06,09,09,1, 11.9,1,1, 22.678, 10921.089, 589.241, 52849.797 24/08/12,11:13:06,10,09,1, 11.9,1,1, 22.678, 10921.067, 589.241, 52849.824 24/08/12,11:13:06,11,09,1, 11.9,1,1, 22.678, 10921.049, 589.249, 52849.781 24/08/12,11:13:06,12,09,1, 11.9,1,1, 22.678, 10921.032, 589.256, 52849.851 24/08/12,11:13:06,13,09,1, 11.9,1,1, 22.678, 10920.990, 589.265, 52849.761 24/08/12,11:13:06,14,09,1, 11.9,1,1, 22.678, 10920.998, 589.280, 52849.771 24/08/12,11:13:06,15,09,1, 11.9,1,1, 22.678, 10920.970, 589.296, 52849.788 24/08/12,11:13:06,16,09,1, 11.9,1,1, 22.678, 10920.951, 589.321, 52849.795 24/08/12,11:13:06,17,09,1, 11.9,1,1, 22.678, 10920.901, 589.317, 52849.813 24/08/12,11:13:06,18,09,1, 11.9,1,1, 22.678, 10920.904, 589.343, 52849.826 24/08/12,11:13:06,19,09,1, 11.9,1,1, 22.678, 10920.901, 589.337, 52849.823 24/08/12,11:13:07,00,10,1, 11.9,1,1, 22.678, 10920.894, 589.337, 52849.823 24/08/12,11:13:07,01,10,1, 11.9,1,1, 22.678, 10920.829, 589.368, 52849.777 24/08/12,11:13:07,02,10,1, 11.9,1,1, 22.678, 10920.811, 589.349, 52849.827 24/08/12,11:13:07,03,10,1, 11.9,1,1, 22.678, 10920.790, 589.384, 52849.808 24/08/12,11:13:07,04,10,1, 11.9,1,1, 22.678, 10920.772, 589.406, 52849.791 24/08/12,11:13:07,05,10,1, 11.9,1,1, 22.678, 10920.779, 589.415, 52849.840 24/08/12,11:13:07,06,10,1, 11.9,1,1, 22.678, 10920.731, 589.432, 52849.802 24/08/12,11:13:07,07,10,1, 11.9,1,1, 22.678, 10920.727, 589.450, 52849.859 24/08/12,11:13:07,08,10,1, 11.9,1,1, 22.678, 10920.680, 589.451, 52849.834 24/08/12,11:13:07,09,10,1, 11.9,1,1, 22.678, 10920.680, 589.464, 52849.889 24/08/12,11:13:07,10,10,1, 11.9,1,1, 22.678, 10920.642, 589.465, 52849.822 24/08/12,11:13:07,11,10,1, 11.9,1,1, 22.678, 10920.635, 589.479, 52849.857 24/08/12,11:13:07,12,10,1, 11.9,1,1, 22.678, 10920.609, 589.464, 52849.857 24/08/12,11:13:07,13,10,1, 11.9,1,1, 22.678, 10920.570, 589.518, 52849.828 24/08/12,11:13:07,14,10,1, 11.9,1,1, 22.678, 10920.572, 589.537, 52849.865 24/08/12,11:13:07,15,10,1, 11.9,1,1, 22.678, 10920.534, 589.530, 52849.878 24/08/12,11:13:07,16,10,1, 11.9,1,1, 22.678, 10920.513, 589.527, 52849.848 24/08/12,11:13:07,17,10,1, 11.9,1,1, 22.678, 10920.474, 589.549, 52849.874 24/08/12,11:13:07,18,10,1, 11.9,1,1, 22.678, 10920.427, 589.568, 52849.868 24/08/12,11:13:07,19,10,1, 11.9,1,1, 22.678, 10920.413, 589.556, 52849.860 24/08/12,11:13:08,00,09,1, 11.8,1,1, 22.679, 10920.410, 589.556, 52849.860 24/08/12,11:13:08,01,09,1, 11.8,1,1, 22.679, 10920.366, 589.583, 52849.838 24/08/12,11:13:08,02,09,1, 11.8,1,1, 22.679, 10920.352, 589.608, 52849.905 24/08/12,11:13:08,03,09,1, 11.8,1,1, 22.679, 10920.304, 589.577, 52849.891 24/08/12,11:13:08,04,09,1, 11.8,1,1, 22.679, 10920.276, 589.609, 52849.867 24/08/12,11:13:08,05,09,1, 11.8,1,1, 22.679, 10920.283, 589.613, 52849.882 24/08/12,11:13:08,06,09,1, 11.8,1,1, 22.679, 10920.231, 589.655, 52849.846 24/08/12,11:13:08,07,09,1, 11.8,1,1, 22.679, 10920.195, 589.656, 52849.833 24/08/12,11:13:08,08,09,1, 11.8,1,1, 22.679, 10920.190, 589.657, 52849.890 24/08/12,11:13:08,09,09,1, 11.8,1,1, 22.679, 10920.149, 589.687, 52849.911 24/08/12,11:13:08,10,09,1, 11.8,1,1, 22.679, 10920.108, 589.656, 52849.834 24/08/12,11:13:08,11,09,1, 11.8,1,1, 22.679, 10920.079, 589.653, 52849.871 24/08/12,11:13:08,12,09,1, 11.8,1,1, 22.679, 10920.072, 589.701, 52849.868 24/08/12,11:13:08,13,09,1, 11.8,1,1, 22.679, 10920.035, 589.697, 52849.880 24/08/12,11:13:08,14,09,1, 11.8,1,1, 22.679, 10919.988, 589.714, 52849.877 24/08/12,11:13:08,15,09,1, 11.8,1,1, 22.679, 10919.976, 589.690, 52849.900 24/08/12,11:13:08,16,09,1, 11.8,1,1, 22.679, 10919.934, 589.723, 52849.922 24/08/12,11:13:08,17,09,1, 11.8,1,1, 22.679, 10919.909, 589.733, 52849.803 24/08/12,11:13:08,18,09,1, 11.8,1,1, 22.679, 10919.894, 589.716, 52849.837 24/08/12,11:13:08,19,09,1, 11.8,1,1, 22.679, 10919.845, 589.710, 52849.818 24/08/12,11:13:09,00,09,1, 11.9,1,1, 22.679, 10919.843, 589.710, 52849.818 24/08/12,11:13:09,01,09,1, 11.9,1,1, 22.679, 10919.786, 589.711, 52849.849 24/08/12,11:13:09,02,09,1, 11.9,1,1, 22.679, 10919.727, 589.722, 52849.865 24/08/12,11:13:09,03,09,1, 11.9,1,1, 22.679, 10919.730, 589.741, 52849.826 24/08/12,11:13:09,04,09,1, 11.9,1,1, 22.679, 10919.679, 589.727, 52849.920 24/08/12,11:13:09,05,09,1, 11.9,1,1, 22.679, 10919.659, 589.726, 52849.896 24/08/12,11:13:09,06,09,1, 11.9,1,1, 22.679, 10919.618, 589.742, 52849.885 24/08/12,11:13:09,07,09,1, 11.9,1,1, 22.679, 10919.592, 589.755, 52849.891 24/08/12,11:13:09,08,09,1, 11.9,1,1, 22.679, 10919.550, 589.754, 52849.872 24/08/12,11:13:09,09,09,1, 11.9,1,1, 22.679, 10919.550, 589.755, 52849.844 24/08/12,11:13:09,10,09,1, 11.9,1,1, 22.679, 10919.487, 589.751, 52849.844 24/08/12,11:13:09,11,09,1, 11.9,1,1, 22.679, 10919.476, 589.770, 52849.871 24/08/12,11:13:09,12,09,1, 11.9,1,1, 22.679, 10919.440, 589.762, 52849.906 24/08/12,11:13:09,13,09,1, 11.9,1,1, 22.679, 10919.421, 589.764, 52849.909 24/08/12,11:13:09,14,09,1, 11.9,1,1, 22.679, 10919.374, 589.726, 52849.847 24/08/12,11:13:09,15,09,1, 11.9,1,1, 22.679, 10919.334, 589.754, 52849.914 24/08/12,11:13:09,16,09,1, 11.9,1,1, 22.679, 10919.314, 589.755, 52849.855 24/08/12,11:13:09,17,09,1, 11.9,1,1, 22.679, 10919.295, 589.749, 52849.843 24/08/12,11:13:09,18,09,1, 11.9,1,1, 22.679, 10919.256, 589.753, 52849.865 24/08/12,11:13:09,19,09,1, 11.9,1,1, 22.679, 10919.212, 589.732, 52849.857 24/08/12,11:13:10,00,10,1, 12.0,1,1, 22.676, 10919.209, 589.732, 52849.857 24/08/12,11:13:10,01,10,1, 12.0,1,1, 22.676, 10919.163, 589.737, 52849.839 24/08/12,11:13:10,02,10,1, 12.0,1,1, 22.676, 10919.129, 589.741, 52849.926 24/08/12,11:13:10,03,10,1, 12.0,1,1, 22.676, 10919.118, 589.738, 52849.863 24/08/12,11:13:10,04,10,1, 12.0,1,1, 22.676, 10919.048, 589.739, 52849.875 24/08/12,11:13:10,05,10,1, 12.0,1,1, 22.676, 10919.038, 589.751, 52849.830 24/08/12,11:13:10,06,10,1, 12.0,1,1, 22.676, 10919.009, 589.753, 52849.895 24/08/12,11:13:10,07,10,1, 12.0,1,1, 22.676, 10918.995, 589.769, 52849.897 24/08/12,11:13:10,08,10,1, 12.0,1,1, 22.676, 10918.979, 589.756, 52849.880 24/08/12,11:13:10,09,10,1, 12.0,1,1, 22.676, 10918.931, 589.782, 52849.817 24/08/12,11:13:10,10,10,1, 12.0,1,1, 22.676, 10918.890, 589.764, 52849.878 24/08/12,11:13:10,11,10,1, 12.0,1,1, 22.676, 10918.851, 589.775, 52849.824 24/08/12,11:13:10,12,10,1, 12.0,1,1, 22.676, 10918.823, 589.789, 52849.805 24/08/12,11:13:10,13,10,1, 12.0,1,1, 22.676, 10918.769, 589.765, 52849.817 24/08/12,11:13:10,14,10,1, 12.0,1,1, 22.676, 10918.772, 589.779, 52849.815 24/08/12,11:13:10,15,10,1, 12.0,1,1, 22.676, 10918.755, 589.778, 52849.819 24/08/12,11:13:10,16,10,1, 12.0,1,1, 22.676, 10918.708, 589.787, 52849.842 24/08/12,11:13:10,17,10,1, 12.0,1,1, 22.676, 10918.685, 589.783, 52849.824 24/08/12,11:13:10,18,10,1, 12.0,1,1, 22.676, 10918.651, 589.774, 52849.880 24/08/12,11:13:10,19,10,1, 12.0,1,1, 22.676, 10918.620, 589.786, 52849.832 24/08/12,11:13:11,00,10,1, 11.9,1,1, 22.681, 10918.616, 589.786, 52849.832 24/08/12,11:13:11,01,10,1, 11.9,1,1, 22.681, 10918.535, 589.820, 52849.855 24/08/12,11:13:11,02,10,1, 11.9,1,1, 22.681, 10918.526, 589.788, 52849.847 24/08/12,11:13:11,03,10,1, 11.9,1,1, 22.681, 10918.468, 589.801, 52849.814 24/08/12,11:13:11,04,10,1, 11.9,1,1, 22.681, 10918.454, 589.827, 52849.810 24/08/12,11:13:11,05,10,1, 11.9,1,1, 22.681, 10918.414, 589.800, 52849.764 24/08/12,11:13:11,06,10,1, 11.9,1,1, 22.681, 10918.385, 589.824, 52849.885 24/08/12,11:13:11,07,10,1, 11.9,1,1, 22.681, 10918.348, 589.830, 52849.821 24/08/12,11:13:11,08,10,1, 11.9,1,1, 22.681, 10918.294, 589.850, 52849.848 24/08/12,11:13:11,09,10,1, 11.9,1,1, 22.681, 10918.264, 589.827, 52849.814 24/08/12,11:13:11,10,10,1, 11.9,1,1, 22.681, 10918.232, 589.853, 52849.817 24/08/12,11:13:11,11,10,1, 11.9,1,1, 22.681, 10918.188, 589.872, 52849.812 24/08/12,11:13:11,12,10,1, 11.9,1,1, 22.681, 10918.141, 589.827, 52849.731 24/08/12,11:13:11,13,10,1, 11.9,1,1, 22.681, 10918.094, 589.868, 52849.755 24/08/12,11:13:11,14,10,1, 11.9,1,1, 22.681, 10918.087, 589.848, 52849.746 24/08/12,11:13:11,15,10,1, 11.9,1,1, 22.681, 10918.040, 589.869, 52849.750 24/08/12,11:13:11,16,10,1, 11.9,1,1, 22.681, 10918.007, 589.889, 52849.805 24/08/12,11:13:11,17,10,1, 11.9,1,1, 22.681, 10917.944, 589.896, 52849.773 24/08/12,11:13:11,18,10,1, 11.9,1,1, 22.681, 10917.896, 589.886, 52849.691 24/08/12,11:13:11,19,10,1, 11.9,1,1, 22.681, 10917.888, 589.861, 52849.770 24/08/12,11:13:12,00,09,1, 11.9,1,1, 22.680, 10917.882, 589.861, 52849.770 24/08/12,11:13:12,01,09,1, 11.9,1,1, 22.680, 10917.770, 589.898, 52849.725 24/08/12,11:13:12,02,09,1, 11.9,1,1, 22.680, 10917.730, 589.899, 52849.792 24/08/12,11:13:12,03,09,1, 11.9,1,1, 22.680, 10917.695, 589.904, 52849.712 24/08/12,11:13:12,04,09,1, 11.9,1,1, 22.680, 10917.662, 589.911, 52849.794 24/08/12,11:13:12,05,09,1, 11.9,1,1, 22.680, 10917.628, 589.921, 52849.781 24/08/12,11:13:12,06,09,1, 11.9,1,1, 22.680, 10917.556, 589.923, 52849.784 24/08/12,11:13:12,07,09,1, 11.9,1,1, 22.680, 10917.514, 589.925, 52849.813 24/08/12,11:13:12,08,09,1, 11.9,1,1, 22.680, 10917.459, 589.916, 52849.791 24/08/12,11:13:12,09,09,1, 11.9,1,1, 22.680, 10917.442, 589.905, 52849.723 24/08/12,11:13:12,10,09,1, 11.9,1,1, 22.680, 10917.411, 589.932, 52849.791 24/08/12,11:13:12,11,09,1, 11.9,1,1, 22.680, 10917.347, 589.903, 52849.715 24/08/12,11:13:12,12,09,1, 11.9,1,1, 22.680, 10917.287, 589.933, 52849.726 24/08/12,11:13:12,13,09,1, 11.9,1,1, 22.680, 10917.257, 589.914, 52849.768 24/08/12,11:13:12,14,09,1, 11.9,1,1, 22.680, 10917.192, 589.958, 52849.779 24/08/12,11:13:12,15,09,1, 11.9,1,1, 22.680, 10917.157, 589.962, 52849.700 24/08/12,11:13:12,16,09,1, 11.9,1,1, 22.680, 10917.099, 589.947, 52849.714 24/08/12,11:13:12,17,09,1, 11.9,1,1, 22.680, 10917.027, 589.952, 52849.683 24/08/12,11:13:12,18,09,1, 11.9,1,1, 22.680, 10917.008, 589.942, 52849.697 24/08/12,11:13:12,19,09,1, 11.9,1,1, 22.680, 10916.963, 589.929, 52849.681 24/08/12,11:13:13,00,10,1, 11.9,1,1, 22.682, 10916.955, 589.929, 52849.681 24/08/12,11:13:13,01,10,1, 11.9,1,1, 22.682, 10916.853, 589.955, 52849.734 24/08/12,11:13:13,02,10,1, 11.9,1,1, 22.682, 10916.823, 589.951, 52849.661 24/08/12,11:13:13,03,10,1, 11.9,1,1, 22.682, 10916.775, 589.944, 52849.627 24/08/12,11:13:13,04,10,1, 11.9,1,1, 22.682, 10916.711, 589.957, 52849.684 24/08/12,11:13:13,05,10,1, 11.9,1,1, 22.682, 10916.676, 589.967, 52849.658 24/08/12,11:13:13,06,10,1, 11.9,1,1, 22.682, 10916.618, 589.955, 52849.666 24/08/12,11:13:13,07,10,1, 11.9,1,1, 22.682, 10916.577, 589.955, 52849.671 24/08/12,11:13:13,08,10,1, 11.9,1,1, 22.682, 10916.544, 589.958, 52849.701 24/08/12,11:13:13,09,10,1, 11.9,1,1, 22.682, 10916.481, 589.940, 52849.623 24/08/12,11:13:13,10,10,1, 11.9,1,1, 22.682, 10916.456, 589.938, 52849.628 24/08/12,11:13:13,11,10,1, 11.9,1,1, 22.682, 10916.379, 589.938, 52849.581 24/08/12,11:13:13,12,10,1, 11.9,1,1, 22.682, 10916.358, 589.935, 52849.579 24/08/12,11:13:13,13,10,1, 11.9,1,1, 22.682, 10916.313, 589.956, 52849.634 24/08/12,11:13:13,14,10,1, 11.9,1,1, 22.682, 10916.261, 589.963, 52849.591 24/08/12,11:13:13,15,10,1, 11.9,1,1, 22.682, 10916.180, 589.968, 52849.631 24/08/12,11:13:13,16,10,1, 11.9,1,1, 22.682, 10916.168, 589.949, 52849.646 24/08/12,11:13:13,17,10,1, 11.9,1,1, 22.682, 10916.129, 589.954, 52849.624 24/08/12,11:13:13,18,10,1, 11.9,1,1, 22.682, 10916.077, 589.947, 52849.583 24/08/12,11:13:13,19,10,1, 11.9,1,1, 22.682, 10916.053, 589.949, 52849.543 24/08/12,11:13:14,00,10,1, 12.0,1,1, 22.677, 10916.046, 589.949, 52849.543 24/08/12,11:13:14,01,10,1, 12.0,1,1, 22.677, 10915.943, 589.963, 52849.600 24/08/12,11:13:14,02,10,1, 12.0,1,1, 22.677, 10915.912, 589.933, 52849.573 24/08/12,11:13:14,03,10,1, 12.0,1,1, 22.677, 10915.849, 589.924, 52849.619 24/08/12,11:13:14,04,10,1, 12.0,1,1, 22.677, 10915.792, 589.954, 52849.559 24/08/12,11:13:14,05,10,1, 12.0,1,1, 22.677, 10915.746, 589.918, 52849.586 24/08/12,11:13:14,06,10,1, 12.0,1,1, 22.677, 10915.745, 589.917, 52849.496 24/08/12,11:13:14,07,10,1, 12.0,1,1, 22.677, 10915.692, 589.944, 52849.567 24/08/12,11:13:14,08,10,1, 12.0,1,1, 22.677, 10915.653, 589.917, 52849.501 24/08/12,11:13:14,09,10,1, 12.0,1,1, 22.677, 10915.607, 589.901, 52849.490 24/08/12,11:13:14,10,10,1, 12.0,1,1, 22.677, 10915.548, 589.888, 52849.540 24/08/12,11:13:14,11,10,1, 12.0,1,1, 22.677, 10915.534, 589.900, 52849.543 24/08/12,11:13:14,12,10,1, 12.0,1,1, 22.677, 10915.512, 589.892, 52849.487 24/08/12,11:13:14,13,10,1, 12.0,1,1, 22.677, 10915.458, 589.886, 52849.476 24/08/12,11:13:14,14,10,1, 12.0,1,1, 22.677, 10915.424, 589.862, 52849.554 24/08/12,11:13:14,15,10,1, 12.0,1,1, 22.677, 10915.364, 589.838, 52849.419 24/08/12,11:13:14,16,10,1, 12.0,1,1, 22.677, 10915.327, 589.854, 52849.433 24/08/12,11:13:14,17,10,1, 12.0,1,1, 22.677, 10915.281, 589.853, 52849.443 24/08/12,11:13:14,18,10,1, 12.0,1,1, 22.677, 10915.266, 589.845, 52849.436 24/08/12,11:13:14,19,10,1, 12.0,1,1, 22.677, 10915.208, 589.836, 52849.441 24/08/12,11:13:15,00,10,1, 11.9,1,1, 22.681, 10915.203, 589.836, 52849.441 24/08/12,11:13:15,01,10,1, 11.9,1,1, 22.681, 10915.156, 589.826, 52849.417 24/08/12,11:13:15,02,10,1, 11.9,1,1, 22.681, 10915.116, 589.818, 52849.456 24/08/12,11:13:15,03,10,1, 11.9,1,1, 22.681, 10915.097, 589.791, 52849.460 24/08/12,11:13:15,04,10,1, 11.9,1,1, 22.681, 10915.051, 589.790, 52849.388 24/08/12,11:13:15,05,10,1, 11.9,1,1, 22.681, 10915.005, 589.785, 52849.415 24/08/12,11:13:15,06,10,1, 11.9,1,1, 22.681, 10914.971, 589.784, 52849.411 24/08/12,11:13:15,07,10,1, 11.9,1,1, 22.681, 10914.960, 589.778, 52849.416 24/08/12,11:13:15,08,10,1, 11.9,1,1, 22.681, 10914.905, 589.756, 52849.413 24/08/12,11:13:15,09,10,1, 11.9,1,1, 22.681, 10914.884, 589.752, 52849.415 24/08/12,11:13:15,10,10,1, 11.9,1,1, 22.681, 10914.849, 589.744, 52849.414 24/08/12,11:13:15,11,10,1, 11.9,1,1, 22.681, 10914.846, 589.739, 52849.402 24/08/12,11:13:15,12,10,1, 11.9,1,1, 22.681, 10914.818, 589.728, 52849.403 24/08/12,11:13:15,13,10,1, 11.9,1,1, 22.681, 10914.768, 589.724, 52849.417 24/08/12,11:13:15,14,10,1, 11.9,1,1, 22.681, 10914.753, 589.683, 52849.320 24/08/12,11:13:15,15,10,1, 11.9,1,1, 22.681, 10914.714, 589.686, 52849.417 24/08/12,11:13:15,16,10,1, 11.9,1,1, 22.681, 10914.686, 589.697, 52849.343 24/08/12,11:13:15,17,10,1, 11.9,1,1, 22.681, 10914.670, 589.684, 52849.338 24/08/12,11:13:15,18,10,1, 11.9,1,1, 22.681, 10914.634, 589.679, 52849.359 24/08/12,11:13:15,19,10,1, 11.9,1,1, 22.681, 10914.598, 589.665, 52849.360 24/08/12,11:13:16,00,11,1, 12.0,1,1, 22.685, 10914.594, 589.665, 52849.360 24/08/12,11:13:16,01,11,1, 12.0,1,1, 22.685, 10914.555, 589.616, 52849.271 24/08/12,11:13:16,02,11,1, 12.0,1,1, 22.685, 10914.577, 589.628, 52849.304 24/08/12,11:13:16,03,11,1, 12.0,1,1, 22.685, 10914.535, 589.627, 52849.281 24/08/12,11:13:16,04,11,1, 12.0,1,1, 22.685, 10914.497, 589.609, 52849.327 24/08/12,11:13:16,05,11,1, 12.0,1,1, 22.685, 10914.453, 589.616, 52849.262 24/08/12,11:13:16,06,11,1, 12.0,1,1, 22.685, 10914.468, 589.594, 52849.300 24/08/12,11:13:16,07,11,1, 12.0,1,1, 22.685, 10914.404, 589.577, 52849.212 24/08/12,11:13:16,08,11,1, 12.0,1,1, 22.685, 10914.364, 589.570, 52849.179 24/08/12,11:13:16,09,11,1, 12.0,1,1, 22.685, 10914.372, 589.538, 52849.249 24/08/12,11:13:16,10,11,1, 12.0,1,1, 22.685, 10914.355, 589.535, 52849.218 24/08/12,11:13:16,11,11,1, 12.0,1,1, 22.685, 10914.358, 589.517, 52849.211 24/08/12,11:13:16,12,11,1, 12.0,1,1, 22.685, 10914.319, 589.515, 52849.258 24/08/12,11:13:16,13,11,1, 12.0,1,1, 22.685, 10914.281, 589.499, 52849.259 24/08/12,11:13:16,14,11,1, 12.0,1,1, 22.685, 10914.265, 589.471, 52849.162 24/08/12,11:13:16,15,11,1, 12.0,1,1, 22.685, 10914.264, 589.458, 52849.178 24/08/12,11:13:16,16,11,1, 12.0,1,1, 22.685, 10914.240, 589.449, 52849.223 24/08/12,11:13:16,17,11,1, 12.0,1,1, 22.685, 10914.208, 589.449, 52849.121 24/08/12,11:13:16,18,11,1, 12.0,1,1, 22.685, 10914.185, 589.424, 52849.135 24/08/12,11:13:16,19,11,1, 12.0,1,1, 22.685, 10914.149, 589.416, 52849.155 24/08/12,11:13:17,00,11,1, 12.0,1,1, 22.686, 10914.143, 589.416, 52849.155 24/08/12,11:13:17,01,11,1, 12.0,1,1, 22.686, 10914.158, 589.385, 52849.165 24/08/12,11:13:17,02,11,1, 12.0,1,1, 22.686, 10914.101, 589.356, 52849.181 24/08/12,11:13:17,03,11,1, 12.0,1,1, 22.686, 10914.080, 589.347, 52849.170 24/08/12,11:13:17,04,11,1, 12.0,1,1, 22.686, 10914.064, 589.315, 52849.162 24/08/12,11:13:17,05,11,1, 12.0,1,1, 22.686, 10914.066, 589.321, 52849.094 24/08/12,11:13:17,06,11,1, 12.0,1,1, 22.686, 10914.039, 589.328, 52849.171 24/08/12,11:13:17,07,11,1, 12.0,1,1, 22.686, 10914.032, 589.322, 52849.084 24/08/12,11:13:17,08,11,1, 12.0,1,1, 22.686, 10913.995, 589.292, 52849.022 24/08/12,11:13:17,09,11,1, 12.0,1,1, 22.686, 10913.974, 589.268, 52849.122 24/08/12,11:13:17,10,11,1, 12.0,1,1, 22.686, 10913.987, 589.267, 52849.049 24/08/12,11:13:17,11,11,1, 12.0,1,1, 22.686, 10913.940, 589.240, 52849.085 24/08/12,11:13:17,12,11,1, 12.0,1,1, 22.686, 10913.950, 589.208, 52849.101 24/08/12,11:13:17,13,11,1, 12.0,1,1, 22.686, 10913.914, 589.191, 52849.066 24/08/12,11:13:17,14,11,1, 12.0,1,1, 22.686, 10913.872, 589.189, 52849.038 24/08/12,11:13:17,15,11,1, 12.0,1,1, 22.686, 10913.885, 589.192, 52849.054 24/08/12,11:13:17,16,11,1, 12.0,1,1, 22.686, 10913.848, 589.168, 52849.061 24/08/12,11:13:17,17,11,1, 12.0,1,1, 22.686, 10913.872, 589.179, 52849.052 24/08/12,11:13:17,18,11,1, 12.0,1,1, 22.686, 10913.826, 589.133, 52849.017 24/08/12,11:13:17,19,11,1, 12.0,1,1, 22.686, 10913.833, 589.108, 52848.970 24/08/12,11:13:18,00,11,1, 11.9,1,1, 22.681, 10913.826, 589.108, 52848.970 24/08/12,11:13:18,01,11,1, 11.9,1,1, 22.681, 10913.774, 589.095, 52848.967 24/08/12,11:13:18,02,11,1, 11.9,1,1, 22.681, 10913.759, 589.095, 52848.985 24/08/12,11:13:18,03,11,1, 11.9,1,1, 22.681, 10913.723, 589.052, 52848.953 24/08/12,11:13:18,04,11,1, 11.9,1,1, 22.681, 10913.705, 589.049, 52848.951 24/08/12,11:13:18,05,11,1, 11.9,1,1, 22.681, 10913.701, 589.022, 52848.965 24/08/12,11:13:18,06,11,1, 11.9,1,1, 22.681, 10913.682, 589.007, 52848.936 24/08/12,11:13:18,07,11,1, 11.9,1,1, 22.681, 10913.628, 589.007, 52848.916 24/08/12,11:13:18,08,11,1, 11.9,1,1, 22.681, 10913.649, 588.942, 52848.894 24/08/12,11:13:18,09,11,1, 11.9,1,1, 22.681, 10913.611, 588.967, 52848.932 24/08/12,11:13:18,10,11,1, 11.9,1,1, 22.681, 10913.600, 588.917, 52848.848 24/08/12,11:13:18,11,11,1, 11.9,1,1, 22.681, 10913.587, 588.889, 52848.882 24/08/12,11:13:18,12,11,1, 11.9,1,1, 22.681, 10913.572, 588.878, 52848.900 24/08/12,11:13:18,13,11,1, 11.9,1,1, 22.681, 10913.553, 588.871, 52848.884 24/08/12,11:13:18,14,11,1, 11.9,1,1, 22.681, 10913.574, 588.848, 52848.839 24/08/12,11:13:18,15,11,1, 11.9,1,1, 22.681, 10913.535, 588.819, 52848.812 24/08/12,11:13:18,16,11,1, 11.9,1,1, 22.681, 10913.515, 588.801, 52848.771 24/08/12,11:13:18,17,11,1, 11.9,1,1, 22.681, 10913.515, 588.827, 52848.797 24/08/12,11:13:18,18,11,1, 11.9,1,1, 22.681, 10913.473, 588.793, 52848.828 24/08/12,11:13:18,19,11,1, 11.9,1,1, 22.681, 10913.459, 588.784, 52848.791 24/08/12,11:13:19,00,11,1, 11.9,1,1, 22.681, 10913.459, 588.784, 52848.791 24/08/12,11:13:19,01,11,1, 11.9,1,1, 22.681, 10913.416, 588.743, 52848.777 24/08/12,11:13:19,02,11,1, 11.9,1,1, 22.681, 10913.405, 588.724, 52848.792 24/08/12,11:13:19,03,11,1, 11.9,1,1, 22.681, 10913.391, 588.690, 52848.724 24/08/12,11:13:19,04,11,1, 11.9,1,1, 22.681, 10913.372, 588.668, 52848.691 24/08/12,11:13:19,05,11,1, 11.9,1,1, 22.681, 10913.367, 588.671, 52848.802 24/08/12,11:13:19,06,11,1, 11.9,1,1, 22.681, 10913.355, 588.634, 52848.658 24/08/12,11:13:19,07,11,1, 11.9,1,1, 22.681, 10913.327, 588.627, 52848.746 24/08/12,11:13:19,08,11,1, 11.9,1,1, 22.681, 10913.319, 588.596, 52848.718 24/08/12,11:13:19,09,11,1, 11.9,1,1, 22.681, 10913.305, 588.611, 52848.637 24/08/12,11:13:19,10,11,1, 11.9,1,1, 22.681, 10913.298, 588.579, 52848.719 24/08/12,11:13:19,11,11,1, 11.9,1,1, 22.681, 10913.278, 588.557, 52848.692 24/08/12,11:13:19,12,11,1, 11.9,1,1, 22.681, 10913.249, 588.566, 52848.691 24/08/12,11:13:19,13,11,1, 11.9,1,1, 22.681, 10913.238, 588.544, 52848.667 24/08/12,11:13:19,14,11,1, 11.9,1,1, 22.681, 10913.222, 588.517, 52848.612 24/08/12,11:13:19,15,11,1, 11.9,1,1, 22.681, 10913.196, 588.505, 52848.653 24/08/12,11:13:19,16,11,1, 11.9,1,1, 22.681, 10913.192, 588.479, 52848.616 24/08/12,11:13:19,17,11,1, 11.9,1,1, 22.681, 10913.179, 588.491, 52848.647 24/08/12,11:13:19,18,11,1, 11.9,1,1, 22.681, 10913.171, 588.467, 52848.575 24/08/12,11:13:19,19,11,1, 11.9,1,1, 22.681, 10913.156, 588.430, 52848.566 24/08/12,11:13:20,00,11,1, 11.9,1,1, 22.680, 10913.150, 588.430, 52848.566 24/08/12,11:13:20,01,11,1, 11.9,1,1, 22.680, 10913.119, 588.409, 52848.522 24/08/12,11:13:20,02,11,1, 11.9,1,1, 22.680, 10913.126, 588.404, 52848.573 24/08/12,11:13:20,03,11,1, 11.9,1,1, 22.680, 10913.102, 588.379, 52848.523 24/08/12,11:13:20,04,11,1, 11.9,1,1, 22.680, 10913.082, 588.361, 52848.531 24/08/12,11:13:20,05,11,1, 11.9,1,1, 22.680, 10913.067, 588.341, 52848.565 24/08/12,11:13:20,06,11,1, 11.9,1,1, 22.680, 10913.053, 588.347, 52848.529 24/08/12,11:13:20,07,11,1, 11.9,1,1, 22.680, 10913.034, 588.331, 52848.465 24/08/12,11:13:20,08,11,1, 11.9,1,1, 22.680, 10913.020, 588.318, 52848.453 24/08/12,11:13:20,09,11,1, 11.9,1,1, 22.680, 10913.019, 588.307, 52848.450 24/08/12,11:13:20,10,11,1, 11.9,1,1, 22.680, 10912.981, 588.285, 52848.452 24/08/12,11:13:20,11,11,1, 11.9,1,1, 22.680, 10912.972, 588.274, 52848.405 24/08/12,11:13:20,12,11,1, 11.9,1,1, 22.680, 10912.935, 588.271, 52848.473 24/08/12,11:13:20,13,11,1, 11.9,1,1, 22.680, 10912.938, 588.266, 52848.442 24/08/12,11:13:20,14,11,1, 11.9,1,1, 22.680, 10912.919, 588.277, 52848.424 24/08/12,11:13:20,15,11,1, 11.9,1,1, 22.680, 10912.898, 588.251, 52848.443 24/08/12,11:13:20,16,11,1, 11.9,1,1, 22.680, 10912.864, 588.221, 52848.453 24/08/12,11:13:20,17,11,1, 11.9,1,1, 22.680, 10912.856, 588.222, 52848.457 24/08/12,11:13:20,18,11,1, 11.9,1,1, 22.680, 10912.824, 588.232, 52848.443 24/08/12,11:13:20,19,11,1, 11.9,1,1, 22.680, 10912.813, 588.219, 52848.367 24/08/12,11:13:21,00,11,1, 11.9,1,1, 22.677, 10912.808, 588.219, 52848.367 24/08/12,11:13:21,01,11,1, 11.9,1,1, 22.677, 10912.799, 588.208, 52848.369 24/08/12,11:13:21,02,11,1, 11.9,1,1, 22.677, 10912.770, 588.205, 52848.422 24/08/12,11:13:21,03,11,1, 11.9,1,1, 22.677, 10912.751, 588.187, 52848.316 24/08/12,11:13:21,04,11,1, 11.9,1,1, 22.677, 10912.719, 588.165, 52848.294 24/08/12,11:13:21,05,11,1, 11.9,1,1, 22.677, 10912.685, 588.178, 52848.324 24/08/12,11:13:21,06,11,1, 11.9,1,1, 22.677, 10912.684, 588.165, 52848.298 24/08/12,11:13:21,07,11,1, 11.9,1,1, 22.677, 10912.679, 588.166, 52848.318 24/08/12,11:13:21,08,11,1, 11.9,1,1, 22.677, 10912.641, 588.183, 52848.258 24/08/12,11:13:21,09,11,1, 11.9,1,1, 22.677, 10912.622, 588.159, 52848.227 24/08/12,11:13:21,10,11,1, 11.9,1,1, 22.677, 10912.591, 588.158, 52848.269 24/08/12,11:13:21,11,11,1, 11.9,1,1, 22.677, 10912.562, 588.149, 52848.315 24/08/12,11:13:21,12,11,1, 11.9,1,1, 22.677, 10912.556, 588.158, 52848.269 24/08/12,11:13:21,13,11,1, 11.9,1,1, 22.677, 10912.516, 588.142, 52848.295 24/08/12,11:13:21,14,11,1, 11.9,1,1, 22.677, 10912.512, 588.135, 52848.216 24/08/12,11:13:21,15,11,1, 11.9,1,1, 22.677, 10912.491, 588.110, 52848.178 24/08/12,11:13:21,16,11,1, 11.9,1,1, 22.677, 10912.504, 588.124, 52848.198 24/08/12,11:13:21,17,11,1, 11.9,1,1, 22.677, 10912.465, 588.115, 52848.197 24/08/12,11:13:21,18,11,1, 11.9,1,1, 22.677, 10912.437, 588.110, 52848.211 24/08/12,11:13:21,19,11,1, 11.9,1,1, 22.677, 10912.423, 588.092, 52848.161 24/08/12,11:13:22,00,10,1, 12.0,1,1, 22.682, 10912.416, 588.092, 52848.161 24/08/12,11:13:22,01,10,1, 12.0,1,1, 22.682, 10912.393, 588.092, 52848.153 24/08/12,11:13:22,02,10,1, 12.0,1,1, 22.682, 10912.352, 588.086, 52848.125 24/08/12,11:13:22,03,10,1, 12.0,1,1, 22.682, 10912.325, 588.072, 52848.089 24/08/12,11:13:22,04,10,1, 12.0,1,1, 22.682, 10912.330, 588.073, 52848.161 24/08/12,11:13:22,05,10,1, 12.0,1,1, 22.682, 10912.273, 588.056, 52848.083 24/08/12,11:13:22,06,10,1, 12.0,1,1, 22.682, 10912.281, 588.079, 52848.117 24/08/12,11:13:22,07,10,1, 12.0,1,1, 22.682, 10912.261, 588.073, 52848.092 24/08/12,11:13:22,08,10,1, 12.0,1,1, 22.682, 10912.242, 588.062, 52848.027 24/08/12,11:13:22,09,10,1, 12.0,1,1, 22.682, 10912.208, 588.051, 52848.035 24/08/12,11:13:22,10,10,1, 12.0,1,1, 22.682, 10912.201, 588.034, 52848.064 24/08/12,11:13:22,11,10,1, 12.0,1,1, 22.682, 10912.159, 588.056, 52847.989 24/08/12,11:13:22,12,10,1, 12.0,1,1, 22.682, 10912.155, 588.048, 52848.048 24/08/12,11:13:22,13,10,1, 12.0,1,1, 22.682, 10912.110, 588.026, 52848.057 24/08/12,11:13:22,14,10,1, 12.0,1,1, 22.682, 10912.113, 588.039, 52848.013 24/08/12,11:13:22,15,10,1, 12.0,1,1, 22.682, 10912.111, 588.043, 52848.013 24/08/12,11:13:22,16,10,1, 12.0,1,1, 22.682, 10912.065, 588.039, 52847.976 24/08/12,11:13:22,17,10,1, 12.0,1,1, 22.682, 10912.038, 588.014, 52847.982 24/08/12,11:13:22,18,10,1, 12.0,1,1, 22.682, 10912.030, 588.012, 52847.911 24/08/12,11:13:22,19,10,1, 12.0,1,1, 22.682, 10911.992, 588.018, 52847.904 24/08/12,11:13:23,00,09,1, 11.8,1,1, 22.683, 10911.990, 588.018, 52847.904 24/08/12,11:13:23,01,09,1, 11.8,1,1, 22.683, 10911.965, 588.007, 52847.897 24/08/12,11:13:23,02,09,1, 11.8,1,1, 22.683, 10911.938, 587.984, 52847.865 24/08/12,11:13:23,03,09,1, 11.8,1,1, 22.683, 10911.897, 587.988, 52847.865 24/08/12,11:13:23,04,09,1, 11.8,1,1, 22.683, 10911.897, 588.007, 52847.822 24/08/12,11:13:23,05,09,1, 11.8,1,1, 22.683, 10911.867, 588.001, 52847.828 24/08/12,11:13:23,06,09,1, 11.8,1,1, 22.683, 10911.849, 587.989, 52847.812 24/08/12,11:13:23,07,09,1, 11.8,1,1, 22.683, 10911.838, 587.988, 52847.783 24/08/12,11:13:23,08,09,1, 11.8,1,1, 22.683, 10911.818, 587.973, 52847.781 24/08/12,11:13:23,09,09,1, 11.8,1,1, 22.683, 10911.774, 587.987, 52847.755 24/08/12,11:13:23,10,09,1, 11.8,1,1, 22.683, 10911.774, 587.952, 52847.740 24/08/12,11:13:23,11,09,1, 11.8,1,1, 22.683, 10911.751, 587.964, 52847.728 24/08/12,11:13:23,12,09,1, 11.8,1,1, 22.683, 10911.719, 587.983, 52847.719 24/08/12,11:13:23,13,09,1, 11.8,1,1, 22.683, 10911.688, 587.942, 52847.703 24/08/12,11:13:23,14,09,1, 11.8,1,1, 22.683, 10911.688, 587.939, 52847.706 24/08/12,11:13:23,15,09,1, 11.8,1,1, 22.683, 10911.661, 587.972, 52847.642 24/08/12,11:13:23,16,09,1, 11.8,1,1, 22.683, 10911.631, 587.945, 52847.640 24/08/12,11:13:23,17,09,1, 11.8,1,1, 22.683, 10911.605, 587.947, 52847.606 24/08/12,11:13:23,18,09,1, 11.8,1,1, 22.683, 10911.565, 587.921, 52847.611 24/08/12,11:13:23,19,09,1, 11.8,1,1, 22.683, 10911.551, 587.909, 52847.595 24/08/12,11:13:24,00,09,1, 11.9,1,1, 22.680, 10911.548, 587.909, 52847.595 24/08/12,11:13:24,01,09,1, 11.9,1,1, 22.680, 10911.530, 587.915, 52847.570 24/08/12,11:13:24,02,09,1, 11.9,1,1, 22.680, 10911.504, 587.914, 52847.524 24/08/12,11:13:24,03,09,1, 11.9,1,1, 22.680, 10911.487, 587.896, 52847.556 24/08/12,11:13:24,04,09,1, 11.9,1,1, 22.680, 10911.479, 587.891, 52847.495 24/08/12,11:13:24,05,09,1, 11.9,1,1, 22.680, 10911.458, 587.919, 52847.526 24/08/12,11:13:24,06,09,1, 11.9,1,1, 22.680, 10911.416, 587.884, 52847.509 24/08/12,11:13:24,07,09,1, 11.9,1,1, 22.680, 10911.391, 587.921, 52847.492 24/08/12,11:13:24,08,09,1, 11.9,1,1, 22.680, 10911.423, 587.910, 52847.536 24/08/12,11:13:24,09,09,1, 11.9,1,1, 22.680, 10911.381, 587.881, 52847.402 24/08/12,11:13:24,10,09,1, 11.9,1,1, 22.680, 10911.371, 587.877, 52847.425 24/08/12,11:13:24,11,09,1, 11.9,1,1, 22.680, 10911.340, 587.868, 52847.427 24/08/12,11:13:24,12,09,1, 11.9,1,1, 22.680, 10911.338, 587.887, 52847.450 24/08/12,11:13:24,13,09,1, 11.9,1,1, 22.680, 10911.308, 587.892, 52847.411 24/08/12,11:13:24,14,09,1, 11.9,1,1, 22.680, 10911.295, 587.903, 52847.436 24/08/12,11:13:24,15,09,1, 11.9,1,1, 22.680, 10911.265, 587.906, 52847.402 24/08/12,11:13:24,16,09,1, 11.9,1,1, 22.680, 10911.272, 587.894, 52847.358 24/08/12,11:13:24,17,09,1, 11.9,1,1, 22.680, 10911.252, 587.890, 52847.412 24/08/12,11:13:24,18,09,1, 11.9,1,1, 22.680, 10911.229, 587.917, 52847.321 24/08/12,11:13:24,19,09,1, 11.9,1,1, 22.680, 10911.197, 587.903, 52847.403 24/08/12,11:13:25,00,09,1, 12.0,1,1, 22.684, 10911.189, 587.903, 52847.403 24/08/12,11:13:25,01,09,1, 12.0,1,1, 22.684, 10911.144, 587.963, 52847.375 24/08/12,11:13:25,02,09,1, 12.0,1,1, 22.684, 10911.147, 587.884, 52847.287 24/08/12,11:13:25,03,09,1, 12.0,1,1, 22.684, 10911.129, 587.898, 52847.278 24/08/12,11:13:25,04,09,1, 12.0,1,1, 22.684, 10911.105, 587.906, 52847.293 24/08/12,11:13:25,05,09,1, 12.0,1,1, 22.684, 10911.088, 587.911, 52847.303 24/08/12,11:13:25,06,09,1, 12.0,1,1, 22.684, 10911.071, 587.894, 52847.279 24/08/12,11:13:25,07,09,1, 12.0,1,1, 22.684, 10911.082, 587.901, 52847.222 24/08/12,11:13:25,08,09,1, 12.0,1,1, 22.684, 10911.036, 587.919, 52847.220 24/08/12,11:13:25,09,09,1, 12.0,1,1, 22.684, 10911.003, 587.900, 52847.219 24/08/12,11:13:25,10,09,1, 12.0,1,1, 22.684, 10911.025, 587.913, 52847.214 24/08/12,11:13:25,11,09,1, 12.0,1,1, 22.684, 10910.995, 587.908, 52847.192 24/08/12,11:13:25,12,09,1, 12.0,1,1, 22.684, 10910.979, 587.888, 52847.153 24/08/12,11:13:25,13,09,1, 12.0,1,1, 22.684, 10910.964, 587.902, 52847.172 24/08/12,11:13:25,14,09,1, 12.0,1,1, 22.684, 10910.947, 587.907, 52847.150 24/08/12,11:13:25,15,09,1, 12.0,1,1, 22.684, 10910.937, 587.899, 52847.145 24/08/12,11:13:25,16,09,1, 12.0,1,1, 22.684, 10910.903, 587.898, 52847.145 24/08/12,11:13:25,17,09,1, 12.0,1,1, 22.684, 10910.897, 587.911, 52847.137 24/08/12,11:13:25,18,09,1, 12.0,1,1, 22.684, 10910.888, 587.927, 52847.117 24/08/12,11:13:25,19,09,1, 12.0,1,1, 22.684, 10910.856, 587.921, 52847.088 24/08/12,11:13:26,00,09,1, 12.0,1,1, 22.681, 10910.856, 587.921, 52847.088 24/08/12,11:13:26,01,09,1, 12.0,1,1, 22.681, 10910.836, 587.931, 52847.089 24/08/12,11:13:26,02,09,1, 12.0,1,1, 22.681, 10910.838, 587.920, 52847.060 24/08/12,11:13:26,03,09,1, 12.0,1,1, 22.681, 10910.824, 587.908, 52846.993 24/08/12,11:13:26,04,09,1, 12.0,1,1, 22.681, 10910.807, 587.926, 52847.072 24/08/12,11:13:26,05,09,1, 12.0,1,1, 22.681, 10910.782, 587.921, 52846.979 24/08/12,11:13:26,06,09,1, 12.0,1,1, 22.681, 10910.766, 587.942, 52847.058 24/08/12,11:13:26,07,09,1, 12.0,1,1, 22.681, 10910.769, 587.946, 52846.979 24/08/12,11:13:26,08,09,1, 12.0,1,1, 22.681, 10910.779, 587.954, 52846.988 24/08/12,11:13:26,09,09,1, 12.0,1,1, 22.681, 10910.746, 587.944, 52846.927 24/08/12,11:13:26,10,09,1, 12.0,1,1, 22.681, 10910.723, 587.949, 52847.000 24/08/12,11:13:26,11,09,1, 12.0,1,1, 22.681, 10910.747, 587.965, 52847.030 24/08/12,11:13:26,12,09,1, 12.0,1,1, 22.681, 10910.710, 587.978, 52846.926 24/08/12,11:13:26,13,09,1, 12.0,1,1, 22.681, 10910.703, 587.970, 52846.882 24/08/12,11:13:26,14,09,1, 12.0,1,1, 22.681, 10910.680, 587.978, 52846.895 24/08/12,11:13:26,15,09,1, 12.0,1,1, 22.681, 10910.685, 588.027, 52846.996 24/08/12,11:13:26,16,09,1, 12.0,1,1, 22.681, 10910.660, 588.022, 52846.958 24/08/12,11:13:26,17,09,1, 12.0,1,1, 22.681, 10910.687, 588.006, 52846.902 24/08/12,11:13:26,18,09,1, 12.0,1,1, 22.681, 10910.640, 588.018, 52846.963 24/08/12,11:13:26,19,09,1, 12.0,1,1, 22.681, 10910.606, 588.004, 52846.887 24/08/12,11:13:27,00,09,1, 11.9,1,1, 22.681, 10910.605, 588.004, 52846.887 24/08/12,11:13:27,01,09,1, 11.9,1,1, 22.681, 10910.606, 588.063, 52846.830 24/08/12,11:13:27,02,09,1, 11.9,1,1, 22.681, 10910.567, 588.049, 52846.861 24/08/12,11:13:27,03,09,1, 11.9,1,1, 22.681, 10910.577, 588.063, 52846.859 24/08/12,11:13:27,04,09,1, 11.9,1,1, 22.681, 10910.575, 588.058, 52846.829 24/08/12,11:13:27,05,09,1, 11.9,1,1, 22.681, 10910.564, 588.077, 52846.854 24/08/12,11:13:27,06,09,1, 11.9,1,1, 22.681, 10910.555, 588.057, 52846.855 24/08/12,11:13:27,07,09,1, 11.9,1,1, 22.681, 10910.546, 588.056, 52846.720 24/08/12,11:13:27,08,09,1, 11.9,1,1, 22.681, 10910.524, 588.051, 52846.782 24/08/12,11:13:27,09,09,1, 11.9,1,1, 22.681, 10910.509, 588.084, 52846.792 24/08/12,11:13:27,10,09,1, 11.9,1,1, 22.681, 10910.531, 588.106, 52846.794 24/08/12,11:13:27,11,09,1, 11.9,1,1, 22.681, 10910.470, 588.121, 52846.780 24/08/12,11:13:27,12,09,1, 11.9,1,1, 22.681, 10910.477, 588.123, 52846.790 24/08/12,11:13:27,13,09,1, 11.9,1,1, 22.681, 10910.471, 588.096, 52846.761 24/08/12,11:13:27,14,09,1, 11.9,1,1, 22.681, 10910.436, 588.099, 52846.661 24/08/12,11:13:27,15,09,1, 11.9,1,1, 22.681, 10910.449, 588.135, 52846.673 24/08/12,11:13:27,16,09,1, 11.9,1,1, 22.681, 10910.405, 588.132, 52846.692 24/08/12,11:13:27,17,09,1, 11.9,1,1, 22.681, 10910.409, 588.186, 52846.760 24/08/12,11:13:27,18,09,1, 11.9,1,1, 22.681, 10910.384, 588.144, 52846.737 24/08/12,11:13:27,19,09,1, 11.9,1,1, 22.681, 10910.383, 588.154, 52846.600 24/08/12,11:13:28,00,10,1, 11.8,1,1, 22.679, 10910.380, 588.154, 52846.600 24/08/12,11:13:28,01,10,1, 11.8,1,1, 22.679, 10910.350, 588.170, 52846.692 24/08/12,11:13:28,02,10,1, 11.8,1,1, 22.679, 10910.370, 588.172, 52846.659 24/08/12,11:13:28,03,10,1, 11.8,1,1, 22.679, 10910.375, 588.194, 52846.670 24/08/12,11:13:28,04,10,1, 11.8,1,1, 22.679, 10910.328, 588.202, 52846.660 24/08/12,11:13:28,05,10,1, 11.8,1,1, 22.679, 10910.318, 588.202, 52846.644 24/08/12,11:13:28,06,10,1, 11.8,1,1, 22.679, 10910.279, 588.198, 52846.675 24/08/12,11:13:28,07,10,1, 11.8,1,1, 22.679, 10910.251, 588.240, 52846.615 24/08/12,11:13:28,08,10,1, 11.8,1,1, 22.679, 10910.264, 588.226, 52846.609 24/08/12,11:13:28,09,10,1, 11.8,1,1, 22.679, 10910.247, 588.248, 52846.632 24/08/12,11:13:28,10,10,1, 11.8,1,1, 22.679, 10910.235, 588.229, 52846.625 24/08/12,11:13:28,11,10,1, 11.8,1,1, 22.679, 10910.186, 588.235, 52846.587 24/08/12,11:13:28,12,10,1, 11.8,1,1, 22.679, 10910.186, 588.227, 52846.646 24/08/12,11:13:28,13,10,1, 11.8,1,1, 22.679, 10910.175, 588.271, 52846.595 24/08/12,11:13:28,14,10,1, 11.8,1,1, 22.679, 10910.157, 588.273, 52846.562 24/08/12,11:13:28,15,10,1, 11.8,1,1, 22.679, 10910.124, 588.265, 52846.522 24/08/12,11:13:28,16,10,1, 11.8,1,1, 22.679, 10910.102, 588.262, 52846.508 24/08/12,11:13:28,17,10,1, 11.8,1,1, 22.679, 10910.100, 588.226, 52846.520 24/08/12,11:13:28,18,10,1, 11.8,1,1, 22.679, 10910.084, 588.245, 52846.517 24/08/12,11:13:28,19,10,1, 11.8,1,1, 22.679, 10910.050, 588.257, 52846.488 24/08/12,11:13:29,00,10,1, 11.9,1,1, 22.681, 10910.046, 588.257, 52846.488 24/08/12,11:13:29,01,10,1, 11.9,1,1, 22.681, 10910.029, 588.225, 52846.480 24/08/12,11:13:29,02,10,1, 11.9,1,1, 22.681, 10909.994, 588.235, 52846.431 24/08/12,11:13:29,03,10,1, 11.9,1,1, 22.681, 10909.990, 588.246, 52846.442 24/08/12,11:13:29,04,10,1, 11.9,1,1, 22.681, 10909.968, 588.236, 52846.404 24/08/12,11:13:29,05,10,1, 11.9,1,1, 22.681, 10909.968, 588.238, 52846.418 24/08/12,11:13:29,06,10,1, 11.9,1,1, 22.681, 10909.947, 588.251, 52846.399 24/08/12,11:13:29,07,10,1, 11.9,1,1, 22.681, 10909.950, 588.243, 52846.391 24/08/12,11:13:29,08,10,1, 11.9,1,1, 22.681, 10909.917, 588.241, 52846.366 24/08/12,11:13:29,09,10,1, 11.9,1,1, 22.681, 10909.914, 588.254, 52846.383 24/08/12,11:13:29,10,10,1, 11.9,1,1, 22.681, 10909.893, 588.242, 52846.390 24/08/12,11:13:29,11,10,1, 11.9,1,1, 22.681, 10909.899, 588.242, 52846.354 24/08/12,11:13:29,12,10,1, 11.9,1,1, 22.681, 10909.864, 588.213, 52846.323 24/08/12,11:13:29,13,10,1, 11.9,1,1, 22.681, 10909.841, 588.210, 52846.301 24/08/12,11:13:29,14,10,1, 11.9,1,1, 22.681, 10909.848, 588.233, 52846.349 24/08/12,11:13:29,15,10,1, 11.9,1,1, 22.681, 10909.838, 588.212, 52846.300 24/08/12,11:13:29,16,10,1, 11.9,1,1, 22.681, 10909.830, 588.233, 52846.326 24/08/12,11:13:29,17,10,1, 11.9,1,1, 22.681, 10909.800, 588.231, 52846.305 24/08/12,11:13:29,18,10,1, 11.9,1,1, 22.681, 10909.794, 588.219, 52846.285 24/08/12,11:13:29,19,10,1, 11.9,1,1, 22.681, 10909.780, 588.219, 52846.250 24/08/12,11:13:30,00,10,1, 11.8,1,1, 22.680, 10909.779, 588.219, 52846.250 24/08/12,11:13:30,01,10,1, 11.8,1,1, 22.680, 10909.741, 588.222, 52846.224 24/08/12,11:13:30,02,10,1, 11.8,1,1, 22.680, 10909.752, 588.218, 52846.265 24/08/12,11:13:30,03,10,1, 11.8,1,1, 22.680, 10909.759, 588.239, 52846.210 24/08/12,11:13:30,04,10,1, 11.8,1,1, 22.680, 10909.703, 588.240, 52846.217 24/08/12,11:13:30,05,10,1, 11.8,1,1, 22.680, 10909.727, 588.243, 52846.214 24/08/12,11:13:30,06,10,1, 11.8,1,1, 22.680, 10909.711, 588.254, 52846.209 24/08/12,11:13:30,07,10,1, 11.8,1,1, 22.680, 10909.685, 588.253, 52846.219 24/08/12,11:13:30,08,10,1, 11.8,1,1, 22.680, 10909.699, 588.263, 52846.237 24/08/12,11:13:30,09,10,1, 11.8,1,1, 22.680, 10909.657, 588.267, 52846.185 24/08/12,11:13:30,10,10,1, 11.8,1,1, 22.680, 10909.633, 588.256, 52846.169 24/08/12,11:13:30,11,10,1, 11.8,1,1, 22.680, 10909.644, 588.258, 52846.161 24/08/12,11:13:30,12,10,1, 11.8,1,1, 22.680, 10909.614, 588.262, 52846.193 24/08/12,11:13:30,13,10,1, 11.8,1,1, 22.680, 10909.611, 588.294, 52846.185 24/08/12,11:13:30,14,10,1, 11.8,1,1, 22.680, 10909.597, 588.285, 52846.144 24/08/12,11:13:30,15,10,1, 11.8,1,1, 22.680, 10909.566, 588.316, 52846.163 24/08/12,11:13:30,16,10,1, 11.8,1,1, 22.680, 10909.586, 588.295, 52846.101 24/08/12,11:13:30,17,10,1, 11.8,1,1, 22.680, 10909.556, 588.300, 52846.061 24/08/12,11:13:30,18,10,1, 11.8,1,1, 22.680, 10909.540, 588.326, 52846.135 24/08/12,11:13:30,19,10,1, 11.8,1,1, 22.680, 10909.534, 588.319, 52846.116 24/08/12,11:13:31,00,09,1, 11.9,1,1, 22.683, 10909.529, 588.319, 52846.116 24/08/12,11:13:31,01,09,1, 11.9,1,1, 22.683, 10909.512, 588.343, 52846.046 24/08/12,11:13:31,02,09,1, 11.9,1,1, 22.683, 10909.506, 588.355, 52846.117 24/08/12,11:13:31,03,09,1, 11.9,1,1, 22.683, 10909.468, 588.356, 52846.126 24/08/12,11:13:31,04,09,1, 11.9,1,1, 22.683, 10909.468, 588.349, 52846.019 24/08/12,11:13:31,05,09,1, 11.9,1,1, 22.683, 10909.433, 588.367, 52846.057 24/08/12,11:13:31,06,09,1, 11.9,1,1, 22.683, 10909.432, 588.387, 52846.117 24/08/12,11:13:31,07,09,1, 11.9,1,1, 22.683, 10909.404, 588.380, 52845.994 24/08/12,11:13:31,08,09,1, 11.9,1,1, 22.683, 10909.414, 588.396, 52845.950 24/08/12,11:13:31,09,09,1, 11.9,1,1, 22.683, 10909.380, 588.402, 52846.028 24/08/12,11:13:31,10,09,1, 11.9,1,1, 22.683, 10909.347, 588.412, 52846.031 24/08/12,11:13:31,11,09,1, 11.9,1,1, 22.683, 10909.307, 588.417, 52846.110 24/08/12,11:13:31,12,09,1, 11.9,1,1, 22.683, 10909.308, 588.450, 52846.110 24/08/12,11:13:31,13,09,1, 11.9,1,1, 22.683, 10909.309, 588.444, 52845.993 24/08/12,11:13:31,14,09,1, 11.9,1,1, 22.683, 10909.295, 588.451, 52846.018 24/08/12,11:13:31,15,09,1, 11.9,1,1, 22.683, 10909.284, 588.429, 52845.984 24/08/12,11:13:31,16,09,1, 11.9,1,1, 22.683, 10909.284, 588.478, 52846.074 24/08/12,11:13:31,17,09,1, 11.9,1,1, 22.683, 10909.254, 588.495, 52846.047 24/08/12,11:13:31,18,09,1, 11.9,1,1, 22.683, 10909.248, 588.489, 52846.034 24/08/12,11:13:31,19,09,1, 11.9,1,1, 22.683, 10909.235, 588.493, 52845.990 24/08/12,11:13:32,00,10,1, 12.0,1,1, 22.679, 10909.228, 588.493, 52845.990 24/08/12,11:13:32,01,10,1, 12.0,1,1, 22.679, 10909.172, 588.531, 52845.977 24/08/12,11:13:32,02,10,1, 12.0,1,1, 22.679, 10909.157, 588.540, 52845.955 24/08/12,11:13:32,03,10,1, 12.0,1,1, 22.679, 10909.151, 588.566, 52845.949 24/08/12,11:13:32,04,10,1, 12.0,1,1, 22.679, 10909.127, 588.550, 52845.980 24/08/12,11:13:32,05,10,1, 12.0,1,1, 22.679, 10909.123, 588.580, 52845.925 24/08/12,11:13:32,06,10,1, 12.0,1,1, 22.679, 10909.110, 588.568, 52845.918 24/08/12,11:13:32,07,10,1, 12.0,1,1, 22.679, 10909.090, 588.587, 52845.952 24/08/12,11:13:32,08,10,1, 12.0,1,1, 22.679, 10909.054, 588.623, 52845.925 24/08/12,11:13:32,09,10,1, 12.0,1,1, 22.679, 10909.055, 588.601, 52845.919 24/08/12,11:13:32,10,10,1, 12.0,1,1, 22.679, 10909.049, 588.638, 52845.925 24/08/12,11:13:32,11,10,1, 12.0,1,1, 22.679, 10909.019, 588.633, 52845.877 24/08/12,11:13:32,12,10,1, 12.0,1,1, 22.679, 10909.010, 588.655, 52845.890 24/08/12,11:13:32,13,10,1, 12.0,1,1, 22.679, 10908.999, 588.641, 52845.897 24/08/12,11:13:32,14,10,1, 12.0,1,1, 22.679, 10908.961, 588.666, 52845.877 24/08/12,11:13:32,15,10,1, 12.0,1,1, 22.679, 10908.949, 588.690, 52845.922 24/08/12,11:13:32,16,10,1, 12.0,1,1, 22.679, 10908.925, 588.688, 52845.892 24/08/12,11:13:32,17,10,1, 12.0,1,1, 22.679, 10908.938, 588.706, 52845.904 24/08/12,11:13:32,18,10,1, 12.0,1,1, 22.679, 10908.893, 588.694, 52845.879 24/08/12,11:13:32,19,10,1, 12.0,1,1, 22.679, 10908.853, 588.734, 52845.826 24/08/12,11:13:33,00,10,1, 11.9,1,1, 22.685, 10908.844, 588.734, 52845.826 24/08/12,11:13:33,01,10,1, 11.9,1,1, 22.685, 10908.891, 588.748, 52845.855 24/08/12,11:13:33,02,10,1, 11.9,1,1, 22.685, 10908.855, 588.772, 52845.869 24/08/12,11:13:33,03,10,1, 11.9,1,1, 22.685, 10908.831, 588.786, 52845.884 24/08/12,11:13:33,04,10,1, 11.9,1,1, 22.685, 10908.807, 588.769, 52845.872 24/08/12,11:13:33,05,10,1, 11.9,1,1, 22.685, 10908.803, 588.788, 52845.845 24/08/12,11:13:33,06,10,1, 11.9,1,1, 22.685, 10908.811, 588.805, 52845.869 24/08/12,11:13:33,07,10,1, 11.9,1,1, 22.685, 10908.774, 588.823, 52845.856 24/08/12,11:13:33,08,10,1, 11.9,1,1, 22.685, 10908.763, 588.853, 52845.797 24/08/12,11:13:33,09,10,1, 11.9,1,1, 22.685, 10908.763, 588.878, 52845.885 24/08/12,11:13:33,10,10,1, 11.9,1,1, 22.685, 10908.747, 588.877, 52845.814 24/08/12,11:13:33,11,10,1, 11.9,1,1, 22.685, 10908.734, 588.869, 52845.826 24/08/12,11:13:33,12,10,1, 11.9,1,1, 22.685, 10908.763, 588.884, 52845.801 24/08/12,11:13:33,13,10,1, 11.9,1,1, 22.685, 10908.695, 588.901, 52845.843 24/08/12,11:13:33,14,10,1, 11.9,1,1, 22.685, 10908.717, 588.895, 52845.785 24/08/12,11:13:33,15,10,1, 11.9,1,1, 22.685, 10908.681, 588.931, 52845.792 24/08/12,11:13:33,16,10,1, 11.9,1,1, 22.685, 10908.696, 588.950, 52845.764 24/08/12,11:13:33,17,10,1, 11.9,1,1, 22.685, 10908.640, 588.927, 52845.851 24/08/12,11:13:33,18,10,1, 11.9,1,1, 22.685, 10908.678, 588.953, 52845.757 24/08/12,11:13:33,19,10,1, 11.9,1,1, 22.685, 10908.648, 588.974, 52845.817 24/08/12,11:13:34,00,09,1, 11.9,1,1, 22.682, 10908.644, 588.974, 52845.817 24/08/12,11:13:34,01,09,1, 11.9,1,1, 22.682, 10908.648, 588.979, 52845.791 24/08/12,11:13:34,02,09,1, 11.9,1,1, 22.682, 10908.619, 589.005, 52845.766 24/08/12,11:13:34,03,09,1, 11.9,1,1, 22.682, 10908.575, 589.005, 52845.792 24/08/12,11:13:34,04,09,1, 11.9,1,1, 22.682, 10908.598, 589.019, 52845.720 24/08/12,11:13:34,05,09,1, 11.9,1,1, 22.682, 10908.580, 589.034, 52845.802 24/08/12,11:13:34,06,09,1, 11.9,1,1, 22.682, 10908.559, 589.052, 52845.710 24/08/12,11:13:34,07,09,1, 11.9,1,1, 22.682, 10908.532, 589.075, 52845.778 24/08/12,11:13:34,08,09,1, 11.9,1,1, 22.682, 10908.555, 589.072, 52845.744 24/08/12,11:13:34,09,09,1, 11.9,1,1, 22.682, 10908.544, 589.070, 52845.726 24/08/12,11:13:34,10,09,1, 11.9,1,1, 22.682, 10908.542, 589.110, 52845.657 24/08/12,11:13:34,11,09,1, 11.9,1,1, 22.682, 10908.521, 589.130, 52845.782 24/08/12,11:13:34,12,09,1, 11.9,1,1, 22.682, 10908.521, 589.136, 52845.801 24/08/12,11:13:34,13,09,1, 11.9,1,1, 22.682, 10908.517, 589.141, 52845.711 24/08/12,11:13:34,14,09,1, 11.9,1,1, 22.682, 10908.518, 589.125, 52845.670 24/08/12,11:13:34,15,09,1, 11.9,1,1, 22.682, 10908.502, 589.148, 52845.779 24/08/12,11:13:34,16,09,1, 11.9,1,1, 22.682, 10908.502, 589.191, 52845.762 24/08/12,11:13:34,17,09,1, 11.9,1,1, 22.682, 10908.476, 589.174, 52845.797 24/08/12,11:13:34,18,09,1, 11.9,1,1, 22.682, 10908.477, 589.199, 52845.762 24/08/12,11:13:34,19,09,1, 11.9,1,1, 22.682, 10908.481, 589.190, 52845.736 24/08/12,11:13:35,00,10,1, 11.9,1,1, 22.683, 10908.477, 589.190, 52845.736 24/08/12,11:13:35,01,10,1, 11.9,1,1, 22.683, 10908.492, 589.238, 52845.726 24/08/12,11:13:35,02,10,1, 11.9,1,1, 22.683, 10908.450, 589.232, 52845.730 24/08/12,11:13:35,03,10,1, 11.9,1,1, 22.683, 10908.451, 589.255, 52845.783 24/08/12,11:13:35,04,10,1, 11.9,1,1, 22.683, 10908.494, 589.256, 52845.662 24/08/12,11:13:35,05,10,1, 11.9,1,1, 22.683, 10908.505, 589.292, 52845.678 24/08/12,11:13:35,06,10,1, 11.9,1,1, 22.683, 10908.475, 589.284, 52845.665 24/08/12,11:13:35,07,10,1, 11.9,1,1, 22.683, 10908.457, 589.330, 52845.719 24/08/12,11:13:35,08,10,1, 11.9,1,1, 22.683, 10908.426, 589.297, 52845.645 24/08/12,11:13:35,09,10,1, 11.9,1,1, 22.683, 10908.448, 589.363, 52845.669 24/08/12,11:13:35,10,10,1, 11.9,1,1, 22.683, 10908.461, 589.349, 52845.703 24/08/12,11:13:35,11,10,1, 11.9,1,1, 22.683, 10908.441, 589.367, 52845.683 24/08/12,11:13:35,12,10,1, 11.9,1,1, 22.683, 10908.439, 589.382, 52845.662 24/08/12,11:13:35,13,10,1, 11.9,1,1, 22.683, 10908.449, 589.384, 52845.628 24/08/12,11:13:35,14,10,1, 11.9,1,1, 22.683, 10908.447, 589.400, 52845.625 24/08/12,11:13:35,15,10,1, 11.9,1,1, 22.683, 10908.437, 589.462, 52845.661 24/08/12,11:13:35,16,10,1, 11.9,1,1, 22.683, 10908.466, 589.451, 52845.588 24/08/12,11:13:35,17,10,1, 11.9,1,1, 22.683, 10908.439, 589.463, 52845.575 24/08/12,11:13:35,18,10,1, 11.9,1,1, 22.683, 10908.443, 589.485, 52845.629 24/08/12,11:13:35,19,10,1, 11.9,1,1, 22.683, 10908.450, 589.509, 52845.634 24/08/12,11:13:36,00,10,1, 11.9,1,1, 22.683, 10908.444, 589.509, 52845.634 24/08/12,11:13:36,01,10,1, 11.9,1,1, 22.683, 10908.423, 589.552, 52845.602 24/08/12,11:13:36,02,10,1, 11.9,1,1, 22.683, 10908.421, 589.560, 52845.671 24/08/12,11:13:36,03,10,1, 11.9,1,1, 22.683, 10908.386, 589.576, 52845.707 24/08/12,11:13:36,04,10,1, 11.9,1,1, 22.683, 10908.405, 589.607, 52845.684 24/08/12,11:13:36,05,10,1, 11.9,1,1, 22.683, 10908.397, 589.625, 52845.665 24/08/12,11:13:36,06,10,1, 11.9,1,1, 22.683, 10908.419, 589.672, 52845.706 24/08/12,11:13:36,07,10,1, 11.9,1,1, 22.683, 10908.405, 589.686, 52845.640 24/08/12,11:13:36,08,10,1, 11.9,1,1, 22.683, 10908.412, 589.719, 52845.699 24/08/12,11:13:36,09,10,1, 11.9,1,1, 22.683, 10908.368, 589.720, 52845.585 24/08/12,11:13:36,10,10,1, 11.9,1,1, 22.683, 10908.371, 589.744, 52845.700 24/08/12,11:13:36,11,10,1, 11.9,1,1, 22.683, 10908.406, 589.796, 52845.661 24/08/12,11:13:36,12,10,1, 11.9,1,1, 22.683, 10908.406, 589.818, 52845.616 24/08/12,11:13:36,13,10,1, 11.9,1,1, 22.683, 10908.398, 589.819, 52845.630 24/08/12,11:13:36,14,10,1, 11.9,1,1, 22.683, 10908.375, 589.860, 52845.659 24/08/12,11:13:36,15,10,1, 11.9,1,1, 22.683, 10908.372, 589.896, 52845.675 24/08/12,11:13:36,16,10,1, 11.9,1,1, 22.683, 10908.375, 589.923, 52845.683 24/08/12,11:13:36,17,10,1, 11.9,1,1, 22.683, 10908.344, 589.921, 52845.636 24/08/12,11:13:36,18,10,1, 11.9,1,1, 22.683, 10908.345, 589.968, 52845.710 24/08/12,11:13:36,19,10,1, 11.9,1,1, 22.683, 10908.340, 589.993, 52845.660 24/08/12,11:13:37,00,10,1, 11.9,1,1, 22.685, 10908.335, 589.993, 52845.660 24/08/12,11:13:37,01,10,1, 11.9,1,1, 22.685, 10908.327, 590.028, 52845.726 24/08/12,11:13:37,02,10,1, 11.9,1,1, 22.685, 10908.290, 590.051, 52845.650 24/08/12,11:13:37,03,10,1, 11.9,1,1, 22.685, 10908.310, 590.090, 52845.640 24/08/12,11:13:37,04,10,1, 11.9,1,1, 22.685, 10908.283, 590.098, 52845.695 24/08/12,11:13:37,05,10,1, 11.9,1,1, 22.685, 10908.300, 590.154, 52845.619 24/08/12,11:13:37,06,10,1, 11.9,1,1, 22.685, 10908.283, 590.185, 52845.673 24/08/12,11:13:37,07,10,1, 11.9,1,1, 22.685, 10908.267, 590.178, 52845.639 24/08/12,11:13:37,08,10,1, 11.9,1,1, 22.685, 10908.258, 590.207, 52845.586 24/08/12,11:13:37,09,10,1, 11.9,1,1, 22.685, 10908.273, 590.237, 52845.722 24/08/12,11:13:37,10,10,1, 11.9,1,1, 22.685, 10908.265, 590.241, 52845.731 24/08/12,11:13:37,11,10,1, 11.9,1,1, 22.685, 10908.243, 590.271, 52845.619 24/08/12,11:13:37,12,10,1, 11.9,1,1, 22.685, 10908.243, 590.327, 52845.707 24/08/12,11:13:37,13,10,1, 11.9,1,1, 22.685, 10908.232, 590.321, 52845.733 24/08/12,11:13:37,14,10,1, 11.9,1,1, 22.685, 10908.229, 590.364, 52845.702 24/08/12,11:13:37,15,10,1, 11.9,1,1, 22.685, 10908.225, 590.386, 52845.717 24/08/12,11:13:37,16,10,1, 11.9,1,1, 22.685, 10908.230, 590.434, 52845.725 24/08/12,11:13:37,17,10,1, 11.9,1,1, 22.685, 10908.211, 590.440, 52845.649 24/08/12,11:13:37,18,10,1, 11.9,1,1, 22.685, 10908.195, 590.444, 52845.671 24/08/12,11:13:37,19,10,1, 11.9,1,1, 22.685, 10908.175, 590.492, 52845.697 24/08/12,11:13:38,00,10,1, 11.9,1,1, 22.686, 10908.169, 590.492, 52845.697 24/08/12,11:13:38,01,10,1, 11.9,1,1, 22.686, 10908.165, 590.530, 52845.659 24/08/12,11:13:38,02,10,1, 11.9,1,1, 22.686, 10908.180, 590.535, 52845.637 24/08/12,11:13:38,03,10,1, 11.9,1,1, 22.686, 10908.179, 590.586, 52845.610 24/08/12,11:13:38,04,10,1, 11.9,1,1, 22.686, 10908.163, 590.586, 52845.686 24/08/12,11:13:38,05,10,1, 11.9,1,1, 22.686, 10908.162, 590.618, 52845.703 24/08/12,11:13:38,06,10,1, 11.9,1,1, 22.686, 10908.115, 590.644, 52845.684 24/08/12,11:13:38,07,10,1, 11.9,1,1, 22.686, 10908.148, 590.681, 52845.685 24/08/12,11:13:38,08,10,1, 11.9,1,1, 22.686, 10908.121, 590.697, 52845.668 24/08/12,11:13:38,09,10,1, 11.9,1,1, 22.686, 10908.102, 590.724, 52845.656 24/08/12,11:13:38,10,10,1, 11.9,1,1, 22.686, 10908.124, 590.758, 52845.609 24/08/12,11:13:38,11,10,1, 11.9,1,1, 22.686, 10908.119, 590.755, 52845.621 24/08/12,11:13:38,12,10,1, 11.9,1,1, 22.686, 10908.097, 590.811, 52845.600 24/08/12,11:13:38,13,10,1, 11.9,1,1, 22.686, 10908.098, 590.829, 52845.683 24/08/12,11:13:38,14,10,1, 11.9,1,1, 22.686, 10908.086, 590.838, 52845.664 24/08/12,11:13:38,15,10,1, 11.9,1,1, 22.686, 10908.062, 590.882, 52845.705 24/08/12,11:13:38,16,10,1, 11.9,1,1, 22.686, 10908.076, 590.884, 52845.730 24/08/12,11:13:38,17,10,1, 11.9,1,1, 22.686, 10908.041, 590.905, 52845.572 24/08/12,11:13:38,18,10,1, 11.9,1,1, 22.686, 10908.046, 590.911, 52845.594 24/08/12,11:13:38,19,10,1, 11.9,1,1, 22.686, 10908.061, 590.933, 52845.576 24/08/12,11:13:39,00,10,1, 11.9,1,1, 22.683, 10908.060, 590.933, 52845.576 24/08/12,11:13:39,01,10,1, 11.9,1,1, 22.683, 10908.049, 590.999, 52845.687 24/08/12,11:13:39,02,10,1, 11.9,1,1, 22.683, 10908.021, 591.007, 52845.648 24/08/12,11:13:39,03,10,1, 11.9,1,1, 22.683, 10908.026, 591.045, 52845.700 24/08/12,11:13:39,04,10,1, 11.9,1,1, 22.683, 10908.001, 591.059, 52845.601 24/08/12,11:13:39,05,10,1, 11.9,1,1, 22.683, 10907.995, 591.064, 52845.569 24/08/12,11:13:39,06,10,1, 11.9,1,1, 22.683, 10907.985, 591.092, 52845.655 24/08/12,11:13:39,07,10,1, 11.9,1,1, 22.683, 10907.998, 591.098, 52845.658 24/08/12,11:13:39,08,10,1, 11.9,1,1, 22.683, 10907.994, 591.118, 52845.624 24/08/12,11:13:39,09,10,1, 11.9,1,1, 22.683, 10907.970, 591.134, 52845.581 24/08/12,11:13:39,10,10,1, 11.9,1,1, 22.683, 10907.944, 591.158, 52845.642 24/08/12,11:13:39,11,10,1, 11.9,1,1, 22.683, 10907.935, 591.173, 52845.641 24/08/12,11:13:39,12,10,1, 11.9,1,1, 22.683, 10907.954, 591.216, 52845.573 24/08/12,11:13:39,13,10,1, 11.9,1,1, 22.683, 10907.921, 591.222, 52845.565 24/08/12,11:13:39,14,10,1, 11.9,1,1, 22.683, 10907.902, 591.229, 52845.597 24/08/12,11:13:39,15,10,1, 11.9,1,1, 22.683, 10907.886, 591.250, 52845.571 24/08/12,11:13:39,16,10,1, 11.9,1,1, 22.683, 10907.881, 591.285, 52845.594 24/08/12,11:13:39,17,10,1, 11.9,1,1, 22.683, 10907.906, 591.298, 52845.589 24/08/12,11:13:39,18,10,1, 11.9,1,1, 22.683, 10907.896, 591.313, 52845.545 24/08/12,11:13:39,19,10,1, 11.9,1,1, 22.683, 10907.881, 591.318, 52845.562 24/08/12,11:13:40,00,10,1, 12.0,1,1, 22.685, 10907.876, 591.318, 52845.562 24/08/12,11:13:40,01,10,1, 12.0,1,1, 22.685, 10907.871, 591.358, 52845.559 24/08/12,11:13:40,02,10,1, 12.0,1,1, 22.685, 10907.859, 591.359, 52845.517 24/08/12,11:13:40,03,10,1, 12.0,1,1, 22.685, 10907.813, 591.406, 52845.676 24/08/12,11:13:40,04,10,1, 12.0,1,1, 22.685, 10907.823, 591.418, 52845.639 24/08/12,11:13:40,05,10,1, 12.0,1,1, 22.685, 10907.812, 591.443, 52845.570 24/08/12,11:13:40,06,10,1, 12.0,1,1, 22.685, 10907.771, 591.474, 52845.591 24/08/12,11:13:40,07,10,1, 12.0,1,1, 22.685, 10907.775, 591.472, 52845.589 24/08/12,11:13:40,08,10,1, 12.0,1,1, 22.685, 10907.812, 591.517, 52845.599 24/08/12,11:13:40,09,10,1, 12.0,1,1, 22.685, 10907.770, 591.510, 52845.516 24/08/12,11:13:40,10,10,1, 12.0,1,1, 22.685, 10907.769, 591.533, 52845.558 24/08/12,11:13:40,11,10,1, 12.0,1,1, 22.685, 10907.769, 591.567, 52845.548 24/08/12,11:13:40,12,10,1, 12.0,1,1, 22.685, 10907.727, 591.577, 52845.523 24/08/12,11:13:40,13,10,1, 12.0,1,1, 22.685, 10907.726, 591.583, 52845.477 24/08/12,11:13:40,14,10,1, 12.0,1,1, 22.685, 10907.725, 591.609, 52845.506 24/08/12,11:13:40,15,10,1, 12.0,1,1, 22.685, 10907.702, 591.618, 52845.454 24/08/12,11:13:40,16,10,1, 12.0,1,1, 22.685, 10907.695, 591.645, 52845.475 24/08/12,11:13:40,17,10,1, 12.0,1,1, 22.685, 10907.683, 591.649, 52845.534 24/08/12,11:13:40,18,10,1, 12.0,1,1, 22.685, 10907.674, 591.675, 52845.463 24/08/12,11:13:40,19,10,1, 12.0,1,1, 22.685, 10907.652, 591.679, 52845.551 24/08/12,11:13:41,00,10,1, 12.0,1,1, 22.684, 10907.651, 591.679, 52845.551 24/08/12,11:13:41,01,10,1, 12.0,1,1, 22.684, 10907.661, 591.706, 52845.534 24/08/12,11:13:41,02,10,1, 12.0,1,1, 22.684, 10907.628, 591.704, 52845.523 24/08/12,11:13:41,03,10,1, 12.0,1,1, 22.684, 10907.651, 591.736, 52845.490 24/08/12,11:13:41,04,10,1, 12.0,1,1, 22.684, 10907.630, 591.737, 52845.475 24/08/12,11:13:41,05,10,1, 12.0,1,1, 22.684, 10907.610, 591.779, 52845.504 24/08/12,11:13:41,06,10,1, 12.0,1,1, 22.684, 10907.604, 591.765, 52845.501 24/08/12,11:13:41,07,10,1, 12.0,1,1, 22.684, 10907.595, 591.808, 52845.469 24/08/12,11:13:41,08,10,1, 12.0,1,1, 22.684, 10907.575, 591.831, 52845.443 24/08/12,11:13:41,09,10,1, 12.0,1,1, 22.684, 10907.590, 591.839, 52845.463 24/08/12,11:13:41,10,10,1, 12.0,1,1, 22.684, 10907.567, 591.834, 52845.431 24/08/12,11:13:41,11,10,1, 12.0,1,1, 22.684, 10907.573, 591.889, 52845.502 24/08/12,11:13:41,12,10,1, 12.0,1,1, 22.684, 10907.550, 591.901, 52845.503 24/08/12,11:13:41,13,10,1, 12.0,1,1, 22.684, 10907.521, 591.898, 52845.503 24/08/12,11:13:41,14,10,1, 12.0,1,1, 22.684, 10907.528, 591.905, 52845.454 24/08/12,11:13:41,15,10,1, 12.0,1,1, 22.684, 10907.519, 591.920, 52845.429 24/08/12,11:13:41,16,10,1, 12.0,1,1, 22.684, 10907.503, 591.945, 52845.425 24/08/12,11:13:41,17,10,1, 12.0,1,1, 22.684, 10907.501, 591.964, 52845.407 24/08/12,11:13:41,18,10,1, 12.0,1,1, 22.684, 10907.503, 591.992, 52845.443 24/08/12,11:13:41,19,10,1, 12.0,1,1, 22.684, 10907.470, 592.017, 52845.436 24/08/12,11:13:42,00,09,1, 11.9,1,1, 22.686, 10907.468, 592.017, 52845.436 24/08/12,11:13:42,01,09,1, 11.9,1,1, 22.686, 10907.448, 592.030, 52845.369 24/08/12,11:13:42,02,09,1, 11.9,1,1, 22.686, 10907.450, 592.039, 52845.363 24/08/12,11:13:42,03,09,1, 11.9,1,1, 22.686, 10907.441, 592.029, 52845.433 24/08/12,11:13:42,04,09,1, 11.9,1,1, 22.686, 10907.434, 592.082, 52845.325 24/08/12,11:13:42,05,09,1, 11.9,1,1, 22.686, 10907.430, 592.115, 52845.327 24/08/12,11:13:42,06,09,1, 11.9,1,1, 22.686, 10907.383, 592.118, 52845.367 24/08/12,11:13:42,07,09,1, 11.9,1,1, 22.686, 10907.394, 592.129, 52845.410 24/08/12,11:13:42,08,09,1, 11.9,1,1, 22.686, 10907.394, 592.158, 52845.349 24/08/12,11:13:42,09,09,1, 11.9,1,1, 22.686, 10907.379, 592.129, 52845.291 24/08/12,11:13:42,10,09,1, 11.9,1,1, 22.686, 10907.378, 592.172, 52845.352 24/08/12,11:13:42,11,09,1, 11.9,1,1, 22.686, 10907.366, 592.192, 52845.351 24/08/12,11:13:42,12,09,1, 11.9,1,1, 22.686, 10907.348, 592.199, 52845.339 24/08/12,11:13:42,13,09,1, 11.9,1,1, 22.686, 10907.343, 592.223, 52845.339 24/08/12,11:13:42,14,09,1, 11.9,1,1, 22.686, 10907.321, 592.273, 52845.368 24/08/12,11:13:42,15,09,1, 11.9,1,1, 22.686, 10907.308, 592.261, 52845.291 24/08/12,11:13:42,16,09,1, 11.9,1,1, 22.686, 10907.306, 592.293, 52845.348 24/08/12,11:13:42,17,09,1, 11.9,1,1, 22.686, 10907.281, 592.312, 52845.325 24/08/12,11:13:42,18,09,1, 11.9,1,1, 22.686, 10907.270, 592.334, 52845.304 24/08/12,11:13:42,19,09,1, 11.9,1,1, 22.686, 10907.283, 592.330, 52845.286 24/08/12,11:13:43,00,09,1, 11.9,1,1, 22.684, 10907.276, 592.330, 52845.286 24/08/12,11:13:43,01,09,1, 11.9,1,1, 22.684, 10907.244, 592.362, 52845.297 24/08/12,11:13:43,02,09,1, 11.9,1,1, 22.684, 10907.238, 592.390, 52845.308 24/08/12,11:13:43,03,09,1, 11.9,1,1, 22.684, 10907.226, 592.413, 52845.272 24/08/12,11:13:43,04,09,1, 11.9,1,1, 22.684, 10907.224, 592.426, 52845.283 24/08/12,11:13:43,05,09,1, 11.9,1,1, 22.684, 10907.193, 592.455, 52845.239 24/08/12,11:13:43,06,09,1, 11.9,1,1, 22.684, 10907.166, 592.486, 52845.284 24/08/12,11:13:43,07,09,1, 11.9,1,1, 22.684, 10907.195, 592.476, 52845.258 24/08/12,11:13:43,08,09,1, 11.9,1,1, 22.684, 10907.172, 592.509, 52845.281 24/08/12,11:13:43,09,09,1, 11.9,1,1, 22.684, 10907.153, 592.512, 52845.249 24/08/12,11:13:43,10,09,1, 11.9,1,1, 22.684, 10907.164, 592.543, 52845.297 24/08/12,11:13:43,11,09,1, 11.9,1,1, 22.684, 10907.144, 592.557, 52845.220 24/08/12,11:13:43,12,09,1, 11.9,1,1, 22.684, 10907.122, 592.604, 52845.293 24/08/12,11:13:43,13,09,1, 11.9,1,1, 22.684, 10907.118, 592.610, 52845.247 24/08/12,11:13:43,14,09,1, 11.9,1,1, 22.684, 10907.107, 592.632, 52845.267 24/08/12,11:13:43,15,09,1, 11.9,1,1, 22.684, 10907.119, 592.660, 52845.216 24/08/12,11:13:43,16,09,1, 11.9,1,1, 22.684, 10907.083, 592.646, 52845.219 24/08/12,11:13:43,17,09,1, 11.9,1,1, 22.684, 10907.062, 592.676, 52845.243 24/08/12,11:13:43,18,09,1, 11.9,1,1, 22.684, 10907.059, 592.707, 52845.238 24/08/12,11:13:43,19,09,1, 11.9,1,1, 22.684, 10907.044, 592.745, 52845.274 24/08/12,11:13:44,00,10,1, 11.9,1,1, 22.688, 10907.042, 592.745, 52845.274 24/08/12,11:13:44,01,10,1, 11.9,1,1, 22.688, 10907.047, 592.785, 52845.244 24/08/12,11:13:44,02,10,1, 11.9,1,1, 22.688, 10907.049, 592.826, 52845.270 24/08/12,11:13:44,03,10,1, 11.9,1,1, 22.688, 10907.017, 592.845, 52845.248 24/08/12,11:13:44,04,10,1, 11.9,1,1, 22.688, 10907.016, 592.876, 52845.268 24/08/12,11:13:44,05,10,1, 11.9,1,1, 22.688, 10907.007, 592.890, 52845.212 24/08/12,11:13:44,06,10,1, 11.9,1,1, 22.688, 10906.979, 592.918, 52845.251 24/08/12,11:13:44,07,10,1, 11.9,1,1, 22.688, 10906.982, 592.941, 52845.156 24/08/12,11:13:44,08,10,1, 11.9,1,1, 22.688, 10906.994, 592.938, 52845.184 24/08/12,11:13:44,09,10,1, 11.9,1,1, 22.688, 10907.001, 592.989, 52845.217 24/08/12,11:13:44,10,10,1, 11.9,1,1, 22.688, 10906.972, 593.028, 52845.185 24/08/12,11:13:44,11,10,1, 11.9,1,1, 22.688, 10907.004, 593.044, 52845.202 24/08/12,11:13:44,12,10,1, 11.9,1,1, 22.688, 10906.970, 593.076, 52845.173 24/08/12,11:13:44,13,10,1, 11.9,1,1, 22.688, 10906.977, 593.114, 52845.217 24/08/12,11:13:44,14,10,1, 11.9,1,1, 22.688, 10906.962, 593.117, 52845.160 24/08/12,11:13:44,15,10,1, 11.9,1,1, 22.688, 10906.949, 593.159, 52845.159 24/08/12,11:13:44,16,10,1, 11.9,1,1, 22.688, 10906.961, 593.184, 52845.183 24/08/12,11:13:44,17,10,1, 11.9,1,1, 22.688, 10906.937, 593.210, 52845.162 24/08/12,11:13:44,18,10,1, 11.9,1,1, 22.688, 10906.947, 593.237, 52845.143 24/08/12,11:13:44,19,10,1, 11.9,1,1, 22.688, 10906.941, 593.290, 52845.153 24/08/12,11:13:45,00,10,1, 11.9,1,1, 22.682, 10906.934, 593.290, 52845.153 24/08/12,11:13:45,01,10,1, 11.9,1,1, 22.682, 10906.947, 593.308, 52845.119 24/08/12,11:13:45,02,10,1, 11.9,1,1, 22.682, 10906.924, 593.349, 52845.156 24/08/12,11:13:45,03,10,1, 11.9,1,1, 22.682, 10906.928, 593.370, 52845.142 24/08/12,11:13:45,04,10,1, 11.9,1,1, 22.682, 10906.932, 593.410, 52845.150 24/08/12,11:13:45,05,10,1, 11.9,1,1, 22.682, 10906.917, 593.435, 52845.098 24/08/12,11:13:45,06,10,1, 11.9,1,1, 22.682, 10906.911, 593.466, 52845.116 24/08/12,11:13:45,07,10,1, 11.9,1,1, 22.682, 10906.921, 593.498, 52845.118 24/08/12,11:13:45,08,10,1, 11.9,1,1, 22.682, 10906.936, 593.521, 52845.152 24/08/12,11:13:45,09,10,1, 11.9,1,1, 22.682, 10906.912, 593.563, 52845.119 24/08/12,11:13:45,10,10,1, 11.9,1,1, 22.682, 10906.927, 593.584, 52845.157 24/08/12,11:13:45,11,10,1, 11.9,1,1, 22.682, 10906.927, 593.618, 52845.133 24/08/12,11:13:45,12,10,1, 11.9,1,1, 22.682, 10906.936, 593.641, 52845.168 24/08/12,11:13:45,13,10,1, 11.9,1,1, 22.682, 10906.949, 593.680, 52845.145 24/08/12,11:13:45,14,10,1, 11.9,1,1, 22.682, 10906.922, 593.717, 52845.134 24/08/12,11:13:45,15,10,1, 11.9,1,1, 22.682, 10906.926, 593.744, 52845.130 24/08/12,11:13:45,16,10,1, 11.9,1,1, 22.682, 10906.916, 593.778, 52845.094 24/08/12,11:13:45,17,10,1, 11.9,1,1, 22.682, 10906.912, 593.794, 52845.094 24/08/12,11:13:45,18,10,1, 11.9,1,1, 22.682, 10906.923, 593.830, 52845.129 24/08/12,11:13:45,19,10,1, 11.9,1,1, 22.682, 10906.932, 593.847, 52845.085 24/08/12,11:13:46,00,09,1, 11.9,1,1, 22.684, 10906.925, 593.847, 52845.085 24/08/12,11:13:46,01,09,1, 11.9,1,1, 22.684, 10906.926, 593.929, 52845.099 24/08/12,11:13:46,02,09,1, 11.9,1,1, 22.684, 10906.950, 593.963, 52845.110 24/08/12,11:13:46,03,09,1, 11.9,1,1, 22.684, 10906.966, 593.986, 52845.107 24/08/12,11:13:46,04,09,1, 11.9,1,1, 22.684, 10906.927, 594.014, 52845.095 24/08/12,11:13:46,05,09,1, 11.9,1,1, 22.684, 10906.983, 594.045, 52845.083 24/08/12,11:13:46,06,09,1, 11.9,1,1, 22.684, 10906.971, 594.073, 52845.130 24/08/12,11:13:46,07,09,1, 11.9,1,1, 22.684, 10906.954, 594.106, 52845.116 24/08/12,11:13:46,08,09,1, 11.9,1,1, 22.684, 10906.957, 594.135, 52845.094 24/08/12,11:13:46,09,09,1, 11.9,1,1, 22.684, 10906.983, 594.177, 52845.126 24/08/12,11:13:46,10,09,1, 11.9,1,1, 22.684, 10906.997, 594.209, 52845.121 24/08/12,11:13:46,11,09,1, 11.9,1,1, 22.684, 10906.981, 594.252, 52845.094 24/08/12,11:13:46,12,09,1, 11.9,1,1, 22.684, 10906.984, 594.253, 52845.077 24/08/12,11:13:46,13,09,1, 11.9,1,1, 22.684, 10906.976, 594.298, 52845.107 24/08/12,11:13:46,14,09,1, 11.9,1,1, 22.684, 10906.997, 594.315, 52845.055 24/08/12,11:13:46,15,09,1, 11.9,1,1, 22.684, 10906.995, 594.350, 52845.053 24/08/12,11:13:46,16,09,1, 11.9,1,1, 22.684, 10906.979, 594.418, 52845.059 24/08/12,11:13:46,17,09,1, 11.9,1,1, 22.684, 10907.006, 594.408, 52845.075 24/08/12,11:13:46,18,09,1, 11.9,1,1, 22.684, 10906.992, 594.444, 52845.016 24/08/12,11:13:46,19,09,1, 11.9,1,1, 22.684, 10906.992, 594.476, 52845.033 24/08/12,11:13:47,00,09,1, 11.9,1,1, 22.686, 10906.992, 594.476, 52845.033 24/08/12,11:13:47,01,09,1, 11.9,1,1, 22.686, 10906.985, 594.526, 52844.989 24/08/12,11:13:47,02,09,1, 11.9,1,1, 22.686, 10907.021, 594.572, 52845.020 24/08/12,11:13:47,03,09,1, 11.9,1,1, 22.686, 10907.037, 594.579, 52844.994 24/08/12,11:13:47,04,09,1, 11.9,1,1, 22.686, 10907.001, 594.622, 52845.056 24/08/12,11:13:47,05,09,1, 11.9,1,1, 22.686, 10907.046, 594.655, 52845.067 24/08/12,11:13:47,06,09,1, 11.9,1,1, 22.686, 10907.026, 594.648, 52845.064 24/08/12,11:13:47,07,09,1, 11.9,1,1, 22.686, 10907.040, 594.688, 52845.065 24/08/12,11:13:47,08,09,1, 11.9,1,1, 22.686, 10907.047, 594.734, 52845.048 24/08/12,11:13:47,09,09,1, 11.9,1,1, 22.686, 10907.048, 594.751, 52845.057 24/08/12,11:13:47,10,09,1, 11.9,1,1, 22.686, 10907.058, 594.753, 52845.082 24/08/12,11:13:47,11,09,1, 11.9,1,1, 22.686, 10907.032, 594.789, 52845.059 24/08/12,11:13:47,12,09,1, 11.9,1,1, 22.686, 10907.059, 594.831, 52845.063 24/08/12,11:13:47,13,09,1, 11.9,1,1, 22.686, 10907.073, 594.834, 52845.063 24/08/12,11:13:47,14,09,1, 11.9,1,1, 22.686, 10907.036, 594.846, 52845.067 24/08/12,11:13:47,15,09,1, 11.9,1,1, 22.686, 10907.068, 594.878, 52845.010 24/08/12,11:13:47,16,09,1, 11.9,1,1, 22.686, 10907.086, 594.895, 52845.012 24/08/12,11:13:47,17,09,1, 11.9,1,1, 22.686, 10907.069, 594.912, 52844.998 24/08/12,11:13:47,18,09,1, 11.9,1,1, 22.686, 10907.081, 594.936, 52844.979 24/08/12,11:13:47,19,09,1, 11.9,1,1, 22.686, 10907.081, 594.950, 52845.013 24/08/12,11:13:48,00,09,1, 12.0,1,1, 22.684, 10907.075, 594.950, 52845.013 24/08/12,11:13:48,01,09,1, 12.0,1,1, 22.684, 10907.077, 594.972, 52844.989 24/08/12,11:13:48,02,09,1, 12.0,1,1, 22.684, 10907.086, 595.004, 52844.973 24/08/12,11:13:48,03,09,1, 12.0,1,1, 22.684, 10907.118, 595.025, 52844.937 24/08/12,11:13:48,04,09,1, 12.0,1,1, 22.684, 10907.100, 595.054, 52845.015 24/08/12,11:13:48,05,09,1, 12.0,1,1, 22.684, 10907.086, 595.068, 52845.006 24/08/12,11:13:48,06,09,1, 12.0,1,1, 22.684, 10907.120, 595.074, 52844.924 24/08/12,11:13:48,07,09,1, 12.0,1,1, 22.684, 10907.091, 595.112, 52845.003 24/08/12,11:13:48,08,09,1, 12.0,1,1, 22.684, 10907.107, 595.118, 52845.006 24/08/12,11:13:48,09,09,1, 12.0,1,1, 22.684, 10907.090, 595.154, 52844.951 24/08/12,11:13:48,10,09,1, 12.0,1,1, 22.684, 10907.118, 595.185, 52845.008 24/08/12,11:13:48,11,09,1, 12.0,1,1, 22.684, 10907.131, 595.171, 52844.899 24/08/12,11:13:48,12,09,1, 12.0,1,1, 22.684, 10907.123, 595.218, 52844.991 24/08/12,11:13:48,13,09,1, 12.0,1,1, 22.684, 10907.132, 595.243, 52844.840 24/08/12,11:13:48,14,09,1, 12.0,1,1, 22.684, 10907.145, 595.274, 52844.965 24/08/12,11:13:48,15,09,1, 12.0,1,1, 22.684, 10907.118, 595.264, 52844.877 24/08/12,11:13:48,16,09,1, 12.0,1,1, 22.684, 10907.136, 595.289, 52844.899 24/08/12,11:13:48,17,09,1, 12.0,1,1, 22.684, 10907.125, 595.306, 52844.930 24/08/12,11:13:48,18,09,1, 12.0,1,1, 22.684, 10907.113, 595.315, 52844.887 24/08/12,11:13:48,19,09,1, 12.0,1,1, 22.684, 10907.136, 595.348, 52844.905 24/08/12,11:13:49,00,09,1, 11.9,1,1, 22.687, 10907.134, 595.348, 52844.905 24/08/12,11:13:49,01,09,1, 11.9,1,1, 22.687, 10907.136, 595.363, 52844.864 24/08/12,11:13:49,02,09,1, 11.9,1,1, 22.687, 10907.159, 595.384, 52844.876 24/08/12,11:13:49,03,09,1, 11.9,1,1, 22.687, 10907.151, 595.434, 52844.884 24/08/12,11:13:49,04,09,1, 11.9,1,1, 22.687, 10907.166, 595.428, 52844.872 24/08/12,11:13:49,05,09,1, 11.9,1,1, 22.687, 10907.176, 595.454, 52844.859 24/08/12,11:13:49,06,09,1, 11.9,1,1, 22.687, 10907.163, 595.461, 52844.851 24/08/12,11:13:49,07,09,1, 11.9,1,1, 22.687, 10907.132, 595.497, 52844.880 24/08/12,11:13:49,08,09,1, 11.9,1,1, 22.687, 10907.164, 595.499, 52844.862 24/08/12,11:13:49,09,09,1, 11.9,1,1, 22.687, 10907.149, 595.544, 52844.854 24/08/12,11:13:49,10,09,1, 11.9,1,1, 22.687, 10907.142, 595.537, 52844.848 24/08/12,11:13:49,11,09,1, 11.9,1,1, 22.687, 10907.138, 595.541, 52844.832 24/08/12,11:13:49,12,09,1, 11.9,1,1, 22.687, 10907.144, 595.567, 52844.843 24/08/12,11:13:49,13,09,1, 11.9,1,1, 22.687, 10907.133, 595.591, 52844.822 24/08/12,11:13:49,14,09,1, 11.9,1,1, 22.687, 10907.148, 595.620, 52844.829 24/08/12,11:13:49,15,09,1, 11.9,1,1, 22.687, 10907.152, 595.621, 52844.797 24/08/12,11:13:49,16,09,1, 11.9,1,1, 22.687, 10907.154, 595.634, 52844.729 24/08/12,11:13:49,17,09,1, 11.9,1,1, 22.687, 10907.171, 595.657, 52844.818 24/08/12,11:13:49,18,09,1, 11.9,1,1, 22.687, 10907.162, 595.686, 52844.791 24/08/12,11:13:49,19,09,1, 11.9,1,1, 22.687, 10907.149, 595.706, 52844.778 24/08/12,11:13:50,00,09,1, 11.9,1,1, 22.686, 10907.142, 595.706, 52844.778 24/08/12,11:13:50,01,09,1, 11.9,1,1, 22.686, 10907.151, 595.725, 52844.830 24/08/12,11:13:50,02,09,1, 11.9,1,1, 22.686, 10907.136, 595.749, 52844.801 24/08/12,11:13:50,03,09,1, 11.9,1,1, 22.686, 10907.151, 595.773, 52844.832 24/08/12,11:13:50,04,09,1, 11.9,1,1, 22.686, 10907.161, 595.784, 52844.867 24/08/12,11:13:50,05,09,1, 11.9,1,1, 22.686, 10907.126, 595.814, 52844.772 24/08/12,11:13:50,06,09,1, 11.9,1,1, 22.686, 10907.147, 595.825, 52844.775 24/08/12,11:13:50,07,09,1, 11.9,1,1, 22.686, 10907.160, 595.813, 52844.745 24/08/12,11:13:50,08,09,1, 11.9,1,1, 22.686, 10907.134, 595.845, 52844.703 24/08/12,11:13:50,09,09,1, 11.9,1,1, 22.686, 10907.122, 595.866, 52844.714 24/08/12,11:13:50,10,09,1, 11.9,1,1, 22.686, 10907.108, 595.889, 52844.757 24/08/12,11:13:50,11,09,1, 11.9,1,1, 22.686, 10907.108, 595.907, 52844.735 24/08/12,11:13:50,12,09,1, 11.9,1,1, 22.686, 10907.099, 595.936, 52844.714 24/08/12,11:13:50,13,09,1, 11.9,1,1, 22.686, 10907.120, 595.941, 52844.706 24/08/12,11:13:50,14,09,1, 11.9,1,1, 22.686, 10907.112, 595.980, 52844.737 24/08/12,11:13:50,15,09,1, 11.9,1,1, 22.686, 10907.114, 595.981, 52844.682 24/08/12,11:13:50,16,09,1, 11.9,1,1, 22.686, 10907.109, 596.008, 52844.761 24/08/12,11:13:50,17,09,1, 11.9,1,1, 22.686, 10907.120, 596.034, 52844.751 24/08/12,11:13:50,18,09,1, 11.9,1,1, 22.686, 10907.086, 596.034, 52844.713 24/08/12,11:13:50,19,09,1, 11.9,1,1, 22.686, 10907.104, 596.058, 52844.753 24/08/12,11:13:51,00,09,1, 11.9,1,1, 22.685, 10907.100, 596.058, 52844.753 24/08/12,11:13:51,01,09,1, 11.9,1,1, 22.685, 10907.105, 596.066, 52844.671 24/08/12,11:13:51,02,09,1, 11.9,1,1, 22.685, 10907.085, 596.111, 52844.700 24/08/12,11:13:51,03,09,1, 11.9,1,1, 22.685, 10907.103, 596.147, 52844.752 24/08/12,11:13:51,04,09,1, 11.9,1,1, 22.685, 10907.115, 596.142, 52844.644 24/08/12,11:13:51,05,09,1, 11.9,1,1, 22.685, 10907.116, 596.177, 52844.661 24/08/12,11:13:51,06,09,1, 11.9,1,1, 22.685, 10907.111, 596.168, 52844.742 24/08/12,11:13:51,07,09,1, 11.9,1,1, 22.685, 10907.113, 596.172, 52844.668 24/08/12,11:13:51,08,09,1, 11.9,1,1, 22.685, 10907.091, 596.212, 52844.710 24/08/12,11:13:51,09,09,1, 11.9,1,1, 22.685, 10907.098, 596.214, 52844.627 24/08/12,11:13:51,10,09,1, 11.9,1,1, 22.685, 10907.097, 596.233, 52844.685 24/08/12,11:13:51,11,09,1, 11.9,1,1, 22.685, 10907.100, 596.242, 52844.681 24/08/12,11:13:51,12,09,1, 11.9,1,1, 22.685, 10907.106, 596.276, 52844.696 24/08/12,11:13:51,13,09,1, 11.9,1,1, 22.685, 10907.096, 596.264, 52844.715 24/08/12,11:13:51,14,09,1, 11.9,1,1, 22.685, 10907.100, 596.280, 52844.645 24/08/12,11:13:51,15,09,1, 11.9,1,1, 22.685, 10907.115, 596.323, 52844.689 24/08/12,11:13:51,16,09,1, 11.9,1,1, 22.685, 10907.069, 596.328, 52844.662 24/08/12,11:13:51,17,09,1, 11.9,1,1, 22.685, 10907.109, 596.344, 52844.681 24/08/12,11:13:51,18,09,1, 11.9,1,1, 22.685, 10907.090, 596.344, 52844.651 24/08/12,11:13:51,19,09,1, 11.9,1,1, 22.685, 10907.131, 596.376, 52844.674 24/08/12,11:13:52,00,09,1, 11.9,1,1, 22.688, 10907.125, 596.376, 52844.674 24/08/12,11:13:52,01,09,1, 11.9,1,1, 22.688, 10907.098, 596.364, 52844.539 24/08/12,11:13:52,02,09,1, 11.9,1,1, 22.688, 10907.109, 596.378, 52844.612 24/08/12,11:13:52,03,09,1, 11.9,1,1, 22.688, 10907.119, 596.405, 52844.691 24/08/12,11:13:52,04,09,1, 11.9,1,1, 22.688, 10907.113, 596.437, 52844.649 24/08/12,11:13:52,05,09,1, 11.9,1,1, 22.688, 10907.121, 596.465, 52844.683 24/08/12,11:13:52,06,09,1, 11.9,1,1, 22.688, 10907.134, 596.445, 52844.634 24/08/12,11:13:52,07,09,1, 11.9,1,1, 22.688, 10907.132, 596.435, 52844.550 24/08/12,11:13:52,08,09,1, 11.9,1,1, 22.688, 10907.143, 596.486, 52844.577 24/08/12,11:13:52,09,09,1, 11.9,1,1, 22.688, 10907.147, 596.474, 52844.571 24/08/12,11:13:52,10,09,1, 11.9,1,1, 22.688, 10907.129, 596.493, 52844.574 24/08/12,11:13:52,11,09,1, 11.9,1,1, 22.688, 10907.124, 596.502, 52844.585 24/08/12,11:13:52,12,09,1, 11.9,1,1, 22.688, 10907.114, 596.526, 52844.608 24/08/12,11:13:52,13,09,1, 11.9,1,1, 22.688, 10907.166, 596.522, 52844.618 24/08/12,11:13:52,14,09,1, 11.9,1,1, 22.688, 10907.171, 596.548, 52844.563 24/08/12,11:13:52,15,09,1, 11.9,1,1, 22.688, 10907.148, 596.551, 52844.578 24/08/12,11:13:52,16,09,1, 11.9,1,1, 22.688, 10907.152, 596.564, 52844.557 24/08/12,11:13:52,17,09,1, 11.9,1,1, 22.688, 10907.183, 596.590, 52844.620 24/08/12,11:13:52,18,09,1, 11.9,1,1, 22.688, 10907.172, 596.607, 52844.519 24/08/12,11:13:52,19,09,1, 11.9,1,1, 22.688, 10907.198, 596.615, 52844.570 24/08/12,11:13:53,00,09,1, 11.9,1,1, 22.688, 10907.192, 596.615, 52844.570 24/08/12,11:13:53,01,09,1, 11.9,1,1, 22.688, 10907.187, 596.653, 52844.607 24/08/12,11:13:53,02,09,1, 11.9,1,1, 22.688, 10907.197, 596.653, 52844.587 24/08/12,11:13:53,03,09,1, 11.9,1,1, 22.688, 10907.191, 596.683, 52844.559 24/08/12,11:13:53,04,09,1, 11.9,1,1, 22.688, 10907.194, 596.679, 52844.544 24/08/12,11:13:53,05,09,1, 11.9,1,1, 22.688, 10907.222, 596.711, 52844.533 24/08/12,11:13:53,06,09,1, 11.9,1,1, 22.688, 10907.228, 596.725, 52844.553 24/08/12,11:13:53,07,09,1, 11.9,1,1, 22.688, 10907.206, 596.758, 52844.597 24/08/12,11:13:53,08,09,1, 11.9,1,1, 22.688, 10907.226, 596.737, 52844.560 24/08/12,11:13:53,09,09,1, 11.9,1,1, 22.688, 10907.237, 596.749, 52844.566 24/08/12,11:13:53,10,09,1, 11.9,1,1, 22.688, 10907.255, 596.787, 52844.580 24/08/12,11:13:53,11,09,1, 11.9,1,1, 22.688, 10907.259, 596.790, 52844.593 24/08/12,11:13:53,12,09,1, 11.9,1,1, 22.688, 10907.266, 596.816, 52844.616 24/08/12,11:13:53,13,09,1, 11.9,1,1, 22.688, 10907.294, 596.857, 52844.548 24/08/12,11:13:53,14,09,1, 11.9,1,1, 22.688, 10907.264, 596.849, 52844.571 24/08/12,11:13:53,15,09,1, 11.9,1,1, 22.688, 10907.291, 596.872, 52844.599 24/08/12,11:13:53,16,09,1, 11.9,1,1, 22.688, 10907.284, 596.861, 52844.616 24/08/12,11:13:53,17,09,1, 11.9,1,1, 22.688, 10907.282, 596.898, 52844.566 24/08/12,11:13:53,18,09,1, 11.9,1,1, 22.688, 10907.309, 596.937, 52844.596 24/08/12,11:13:53,19,09,1, 11.9,1,1, 22.688, 10907.279, 596.939, 52844.612 24/08/12,11:13:54,00,09,1, 12.0,1,1, 22.687, 10907.276, 596.939, 52844.612 24/08/12,11:13:54,01,09,1, 12.0,1,1, 22.687, 10907.330, 596.979, 52844.586 24/08/12,11:13:54,02,09,1, 12.0,1,1, 22.687, 10907.316, 596.987, 52844.545 24/08/12,11:13:54,03,09,1, 12.0,1,1, 22.687, 10907.347, 597.002, 52844.574 24/08/12,11:13:54,04,09,1, 12.0,1,1, 22.687, 10907.339, 597.013, 52844.549 24/08/12,11:13:54,05,09,1, 12.0,1,1, 22.687, 10907.351, 597.071, 52844.579 24/08/12,11:13:54,06,09,1, 12.0,1,1, 22.687, 10907.354, 597.069, 52844.602 24/08/12,11:13:54,07,09,1, 12.0,1,1, 22.687, 10907.372, 597.095, 52844.599 24/08/12,11:13:54,08,09,1, 12.0,1,1, 22.687, 10907.352, 597.123, 52844.609 24/08/12,11:13:54,09,09,1, 12.0,1,1, 22.687, 10907.395, 597.134, 52844.613 24/08/12,11:13:54,10,09,1, 12.0,1,1, 22.687, 10907.409, 597.184, 52844.605 24/08/12,11:13:54,11,09,1, 12.0,1,1, 22.687, 10907.415, 597.194, 52844.625 24/08/12,11:13:54,12,09,1, 12.0,1,1, 22.687, 10907.413, 597.199, 52844.588 24/08/12,11:13:54,13,09,1, 12.0,1,1, 22.687, 10907.408, 597.255, 52844.653 24/08/12,11:13:54,14,09,1, 12.0,1,1, 22.687, 10907.419, 597.280, 52844.628 24/08/12,11:13:54,15,09,1, 12.0,1,1, 22.687, 10907.432, 597.312, 52844.599 24/08/12,11:13:54,16,09,1, 12.0,1,1, 22.687, 10907.433, 597.339, 52844.635 24/08/12,11:13:54,17,09,1, 12.0,1,1, 22.687, 10907.445, 597.383, 52844.664 24/08/12,11:13:54,18,09,1, 12.0,1,1, 22.687, 10907.442, 597.388, 52844.602 24/08/12,11:13:54,19,09,1, 12.0,1,1, 22.687, 10907.457, 597.410, 52844.582 24/08/12,11:13:55,00,10,1, 11.9,1,1, 22.686, 10907.451, 597.410, 52844.582 24/08/12,11:13:55,01,10,1, 11.9,1,1, 22.686, 10907.467, 597.474, 52844.670 24/08/12,11:13:55,02,10,1, 11.9,1,1, 22.686, 10907.499, 597.494, 52844.617 24/08/12,11:13:55,03,10,1, 11.9,1,1, 22.686, 10907.481, 597.520, 52844.583 24/08/12,11:13:55,04,10,1, 11.9,1,1, 22.686, 10907.509, 597.559, 52844.681 24/08/12,11:13:55,05,10,1, 11.9,1,1, 22.686, 10907.502, 597.582, 52844.670 24/08/12,11:13:55,06,10,1, 11.9,1,1, 22.686, 10907.513, 597.594, 52844.594 24/08/12,11:13:55,07,10,1, 11.9,1,1, 22.686, 10907.480, 597.626, 52844.650 24/08/12,11:13:55,08,10,1, 11.9,1,1, 22.686, 10907.493, 597.663, 52844.706 24/08/12,11:13:55,09,10,1, 11.9,1,1, 22.686, 10907.529, 597.719, 52844.758 24/08/12,11:13:55,10,10,1, 11.9,1,1, 22.686, 10907.540, 597.751, 52844.678 24/08/12,11:13:55,11,10,1, 11.9,1,1, 22.686, 10907.545, 597.752, 52844.669 24/08/12,11:13:55,12,10,1, 11.9,1,1, 22.686, 10907.552, 597.810, 52844.712 24/08/12,11:13:55,13,10,1, 11.9,1,1, 22.686, 10907.531, 597.810, 52844.727 24/08/12,11:13:55,14,10,1, 11.9,1,1, 22.686, 10907.552, 597.851, 52844.632 24/08/12,11:13:55,15,10,1, 11.9,1,1, 22.686, 10907.542, 597.862, 52844.683 24/08/12,11:13:55,16,10,1, 11.9,1,1, 22.686, 10907.547, 597.886, 52844.703 24/08/12,11:13:55,17,10,1, 11.9,1,1, 22.686, 10907.567, 597.906, 52844.664 24/08/12,11:13:55,18,10,1, 11.9,1,1, 22.686, 10907.549, 597.968, 52844.743 24/08/12,11:13:55,19,10,1, 11.9,1,1, 22.686, 10907.567, 597.972, 52844.712 24/08/12,11:13:56,00,10,1, 11.9,1,1, 22.684, 10907.559, 597.972, 52844.712 24/08/12,11:13:56,01,10,1, 11.9,1,1, 22.684, 10907.596, 598.050, 52844.741 24/08/12,11:13:56,02,10,1, 11.9,1,1, 22.684, 10907.561, 598.080, 52844.736 24/08/12,11:13:56,03,10,1, 11.9,1,1, 22.684, 10907.576, 598.113, 52844.764 24/08/12,11:13:56,04,10,1, 11.9,1,1, 22.684, 10907.575, 598.146, 52844.774 24/08/12,11:13:56,05,10,1, 11.9,1,1, 22.684, 10907.602, 598.158, 52844.760 24/08/12,11:13:56,06,10,1, 11.9,1,1, 22.684, 10907.586, 598.158, 52844.761 24/08/12,11:13:56,07,10,1, 11.9,1,1, 22.684, 10907.598, 598.211, 52844.787 24/08/12,11:13:56,08,10,1, 11.9,1,1, 22.684, 10907.595, 598.268, 52844.753 24/08/12,11:13:56,09,10,1, 11.9,1,1, 22.684, 10907.590, 598.276, 52844.737 24/08/12,11:13:56,10,10,1, 11.9,1,1, 22.684, 10907.626, 598.316, 52844.675 24/08/12,11:13:56,11,10,1, 11.9,1,1, 22.684, 10907.625, 598.322, 52844.752 24/08/12,11:13:56,12,10,1, 11.9,1,1, 22.684, 10907.635, 598.376, 52844.732 24/08/12,11:13:56,13,10,1, 11.9,1,1, 22.684, 10907.643, 598.406, 52844.695 24/08/12,11:13:56,14,10,1, 11.9,1,1, 22.684, 10907.645, 598.430, 52844.735 24/08/12,11:13:56,15,10,1, 11.9,1,1, 22.684, 10907.632, 598.466, 52844.742 24/08/12,11:13:56,16,10,1, 11.9,1,1, 22.684, 10907.640, 598.523, 52844.820 24/08/12,11:13:56,17,10,1, 11.9,1,1, 22.684, 10907.662, 598.545, 52844.826 24/08/12,11:13:56,18,10,1, 11.9,1,1, 22.684, 10907.672, 598.568, 52844.837 24/08/12,11:13:56,19,10,1, 11.9,1,1, 22.684, 10907.634, 598.607, 52844.739 24/08/12,11:13:57,00,10,1, 11.9,1,1, 22.693, 10907.626, 598.607, 52844.739 24/08/12,11:13:57,01,10,1, 11.9,1,1, 22.693, 10907.646, 598.668, 52844.837 24/08/12,11:13:57,02,10,1, 11.9,1,1, 22.693, 10907.685, 598.872, 52845.640 24/08/12,11:13:57,03,10,1, 11.9,1,1, 22.693, 10907.683, 598.949, 52845.639 24/08/12,11:13:57,04,10,1, 11.9,1,1, 22.693, 10907.692, 598.958, 52845.619 24/08/12,11:13:57,05,10,1, 11.9,1,1, 22.693, 10907.698, 599.003, 52845.629 24/08/12,11:13:57,06,10,1, 11.9,1,1, 22.693, 10907.723, 599.038, 52845.609 24/08/12,11:13:57,07,10,1, 11.9,1,1, 22.693, 10907.711, 599.046, 52845.611 24/08/12,11:13:57,08,10,1, 11.9,1,1, 22.693, 10907.734, 599.069, 52845.600 24/08/12,11:13:57,09,10,1, 11.9,1,1, 22.693, 10907.709, 599.099, 52845.609 24/08/12,11:13:57,10,10,1, 11.9,1,1, 22.693, 10907.746, 599.143, 52845.664 24/08/12,11:13:57,11,10,1, 11.9,1,1, 22.693, 10907.737, 599.185, 52845.669 24/08/12,11:13:57,12,10,1, 11.9,1,1, 22.693, 10907.733, 599.223, 52845.725 24/08/12,11:13:57,13,10,1, 11.9,1,1, 22.693, 10907.728, 599.237, 52845.632 24/08/12,11:13:57,14,10,1, 11.9,1,1, 22.693, 10907.730, 599.266, 52845.702 24/08/12,11:13:57,15,10,1, 11.9,1,1, 22.693, 10907.737, 599.295, 52845.614 24/08/12,11:13:57,16,10,1, 11.9,1,1, 22.693, 10907.735, 599.351, 52845.690 24/08/12,11:13:57,17,10,1, 11.9,1,1, 22.693, 10907.750, 599.392, 52845.608 24/08/12,11:13:57,18,10,1, 11.9,1,1, 22.693, 10907.756, 599.402, 52845.725 24/08/12,11:13:57,19,10,1, 11.9,1,1, 22.693, 10907.746, 599.428, 52845.691 24/08/12,11:13:58,00,10,1, 12.0,1,1, 22.691, 10907.743, 599.428, 52845.691 24/08/12,11:13:58,01,10,1, 12.0,1,1, 22.691, 10907.762, 599.511, 52845.729 24/08/12,11:13:58,02,10,1, 12.0,1,1, 22.691, 10907.749, 599.550, 52845.695 24/08/12,11:13:58,03,10,1, 12.0,1,1, 22.691, 10907.765, 599.571, 52845.684 24/08/12,11:13:58,04,10,1, 12.0,1,1, 22.691, 10907.772, 599.611, 52845.792 24/08/12,11:13:58,05,10,1, 12.0,1,1, 22.691, 10907.786, 599.661, 52845.705 24/08/12,11:13:58,06,10,1, 12.0,1,1, 22.691, 10907.778, 599.687, 52845.752 24/08/12,11:13:58,07,10,1, 12.0,1,1, 22.691, 10907.769, 599.699, 52845.744 24/08/12,11:13:58,08,10,1, 12.0,1,1, 22.691, 10907.754, 599.724, 52845.770 24/08/12,11:13:58,09,10,1, 12.0,1,1, 22.691, 10907.767, 599.775, 52845.779 24/08/12,11:13:58,10,10,1, 12.0,1,1, 22.691, 10907.770, 599.811, 52845.771 24/08/12,11:13:58,11,10,1, 12.0,1,1, 22.691, 10907.754, 599.830, 52845.804 24/08/12,11:13:58,12,10,1, 12.0,1,1, 22.691, 10907.757, 599.885, 52845.759 24/08/12,11:13:58,13,10,1, 12.0,1,1, 22.691, 10907.768, 599.916, 52845.792 24/08/12,11:13:58,14,10,1, 12.0,1,1, 22.691, 10907.760, 599.940, 52845.779 24/08/12,11:13:58,15,10,1, 12.0,1,1, 22.691, 10907.759, 599.958, 52845.810 24/08/12,11:13:58,16,10,1, 12.0,1,1, 22.691, 10907.764, 600.004, 52845.839 24/08/12,11:13:58,17,10,1, 12.0,1,1, 22.691, 10907.753, 600.021, 52845.825 24/08/12,11:13:58,18,10,1, 12.0,1,1, 22.691, 10907.755, 600.048, 52845.804 24/08/12,11:13:58,19,10,1, 12.0,1,1, 22.691, 10907.744, 600.086, 52845.879 24/08/12,11:13:59,00,10,1, 11.9,1,1, 22.690, 10907.743, 600.086, 52845.879 24/08/12,11:13:59,01,10,1, 11.9,1,1, 22.690, 10907.736, 600.157, 52845.849 24/08/12,11:13:59,02,10,1, 11.9,1,1, 22.690, 10907.754, 600.186, 52845.853 24/08/12,11:13:59,03,10,1, 11.9,1,1, 22.690, 10907.745, 600.219, 52845.846 24/08/12,11:13:59,04,10,1, 11.9,1,1, 22.690, 10907.739, 600.263, 52845.843 24/08/12,11:13:59,05,10,1, 11.9,1,1, 22.690, 10907.750, 600.269, 52845.877 24/08/12,11:13:59,06,10,1, 11.9,1,1, 22.690, 10907.748, 600.299, 52845.853 24/08/12,11:13:59,07,10,1, 11.9,1,1, 22.690, 10907.728, 600.328, 52845.860 24/08/12,11:13:59,08,10,1, 11.9,1,1, 22.690, 10907.770, 600.382, 52845.862 24/08/12,11:13:59,09,10,1, 11.9,1,1, 22.690, 10907.762, 600.377, 52845.821 24/08/12,11:13:59,10,10,1, 11.9,1,1, 22.690, 10907.728, 600.407, 52845.882 24/08/12,11:13:59,11,10,1, 11.9,1,1, 22.690, 10907.753, 600.461, 52845.934 24/08/12,11:13:59,12,10,1, 11.9,1,1, 22.690, 10907.765, 600.471, 52845.905 24/08/12,11:13:59,13,10,1, 11.9,1,1, 22.690, 10907.747, 600.514, 52845.879 24/08/12,11:13:59,14,10,1, 11.9,1,1, 22.690, 10907.752, 600.553, 52845.961 24/08/12,11:13:59,15,10,1, 11.9,1,1, 22.690, 10907.735, 600.601, 52845.940 24/08/12,11:13:59,16,10,1, 11.9,1,1, 22.690, 10907.734, 600.615, 52845.935 24/08/12,11:13:59,17,10,1, 11.9,1,1, 22.690, 10907.763, 600.647, 52845.955 24/08/12,11:13:59,18,10,1, 11.9,1,1, 22.690, 10907.742, 600.669, 52845.919 24/08/12,11:13:59,19,10,1, 11.9,1,1, 22.690, 10907.754, 600.718, 52845.956 24/08/12,11:14:00,00,10,1, 11.9,1,1, 22.688, 10907.751, 600.718, 52845.956 24/08/12,11:14:00,01,10,1, 11.9,1,1, 22.688, 10907.750, 600.760, 52845.925 24/08/12,11:14:00,02,10,1, 11.9,1,1, 22.688, 10907.740, 600.604, 52845.156 24/08/12,11:14:00,03,10,1, 11.9,1,1, 22.688, 10907.739, 600.638, 52845.156 24/08/12,11:14:00,04,10,1, 11.9,1,1, 22.688, 10907.737, 600.652, 52845.078 24/08/12,11:14:00,05,10,1, 11.9,1,1, 22.688, 10907.716, 600.684, 52845.094 24/08/12,11:14:00,06,10,1, 11.9,1,1, 22.688, 10907.730, 600.710, 52845.092 24/08/12,11:14:00,07,10,1, 11.9,1,1, 22.688, 10907.730, 600.768, 52845.096 24/08/12,11:14:00,08,10,1, 11.9,1,1, 22.688, 10907.700, 600.801, 52845.216 24/08/12,11:14:00,09,10,1, 11.9,1,1, 22.688, 10907.722, 600.844, 52845.138 24/08/12,11:14:00,10,10,1, 11.9,1,1, 22.688, 10907.715, 600.847, 52845.192 24/08/12,11:14:00,11,10,1, 11.9,1,1, 22.688, 10907.700, 600.862, 52845.151 24/08/12,11:14:00,12,10,1, 11.9,1,1, 22.688, 10907.686, 600.869, 52845.163 24/08/12,11:14:00,13,10,1, 11.9,1,1, 22.688, 10907.721, 600.925, 52845.192 24/08/12,11:14:00,14,10,1, 11.9,1,1, 22.688, 10907.705, 600.931, 52845.159 24/08/12,11:14:00,15,10,1, 11.9,1,1, 22.688, 10907.709, 600.989, 52845.192 24/08/12,11:14:00,16,10,1, 11.9,1,1, 22.688, 10907.715, 601.009, 52845.155 24/08/12,11:14:00,17,10,1, 11.9,1,1, 22.688, 10907.703, 601.025, 52845.168 24/08/12,11:14:00,18,10,1, 11.9,1,1, 22.688, 10907.725, 601.073, 52845.214 24/08/12,11:14:00,19,10,1, 11.9,1,1, 22.688, 10907.714, 601.101, 52845.134 24/08/12,11:14:01,00,10,1, 11.9,1,1, 22.685, 10907.710, 601.101, 52845.134 24/08/12,11:14:01,01,10,1, 11.9,1,1, 22.685, 10907.675, 601.149, 52845.227 24/08/12,11:14:01,02,10,1, 11.9,1,1, 22.685, 10907.675, 601.197, 52845.128 24/08/12,11:14:01,03,10,1, 11.9,1,1, 22.685, 10907.693, 601.215, 52845.181 24/08/12,11:14:01,04,10,1, 11.9,1,1, 22.685, 10907.680, 601.270, 52845.241 24/08/12,11:14:01,05,10,1, 11.9,1,1, 22.685, 10907.705, 601.283, 52845.170 24/08/12,11:14:01,06,10,1, 11.9,1,1, 22.685, 10907.678, 601.322, 52845.172 24/08/12,11:14:01,07,10,1, 11.9,1,1, 22.685, 10907.711, 601.354, 52845.260 24/08/12,11:14:01,08,10,1, 11.9,1,1, 22.685, 10907.682, 601.363, 52845.209 24/08/12,11:14:01,09,10,1, 11.9,1,1, 22.685, 10907.686, 601.388, 52845.217 24/08/12,11:14:01,10,10,1, 11.9,1,1, 22.685, 10907.698, 601.430, 52845.200 24/08/12,11:14:01,11,10,1, 11.9,1,1, 22.685, 10907.698, 601.455, 52845.209 24/08/12,11:14:01,12,10,1, 11.9,1,1, 22.685, 10907.706, 601.480, 52845.241 24/08/12,11:14:01,13,10,1, 11.9,1,1, 22.685, 10907.676, 601.501, 52845.154 24/08/12,11:14:01,14,10,1, 11.9,1,1, 22.685, 10907.676, 601.527, 52845.171 24/08/12,11:14:01,15,10,1, 11.9,1,1, 22.685, 10907.694, 601.536, 52845.216 24/08/12,11:14:01,16,10,1, 11.9,1,1, 22.685, 10907.680, 601.591, 52845.182 24/08/12,11:14:01,17,10,1, 11.9,1,1, 22.685, 10907.666, 601.625, 52845.185 24/08/12,11:14:01,18,10,1, 11.9,1,1, 22.685, 10907.694, 601.652, 52845.138 24/08/12,11:14:01,19,10,1, 11.9,1,1, 22.685, 10907.670, 601.684, 52845.193 24/08/12,11:14:02,00,10,1, 11.9,1,1, 22.688, 10907.668, 601.684, 52845.193 24/08/12,11:14:02,01,10,1, 11.9,1,1, 22.688, 10907.659, 601.746, 52845.250 24/08/12,11:14:02,02,10,1, 11.9,1,1, 22.688, 10907.658, 601.771, 52845.204 24/08/12,11:14:02,03,10,1, 11.9,1,1, 22.688, 10907.666, 601.801, 52845.212 24/08/12,11:14:02,04,10,1, 11.9,1,1, 22.688, 10907.689, 601.824, 52845.209 24/08/12,11:14:02,05,10,1, 11.9,1,1, 22.688, 10907.693, 601.850, 52845.219 24/08/12,11:14:02,06,10,1, 11.9,1,1, 22.688, 10907.695, 601.893, 52845.199 24/08/12,11:14:02,07,10,1, 11.9,1,1, 22.688, 10907.691, 601.919, 52845.181 24/08/12,11:14:02,08,10,1, 11.9,1,1, 22.688, 10907.696, 601.956, 52845.211 24/08/12,11:14:02,09,10,1, 11.9,1,1, 22.688, 10907.692, 601.973, 52845.202 24/08/12,11:14:02,10,10,1, 11.9,1,1, 22.688, 10907.685, 602.022, 52845.172 24/08/12,11:14:02,11,10,1, 11.9,1,1, 22.688, 10907.683, 602.034, 52845.206 24/08/12,11:14:02,12,10,1, 11.9,1,1, 22.688, 10907.672, 602.061, 52845.206 24/08/12,11:14:02,13,10,1, 11.9,1,1, 22.688, 10907.664, 602.118, 52845.163 24/08/12,11:14:02,14,10,1, 11.9,1,1, 22.688, 10907.684, 602.149, 52845.203 24/08/12,11:14:02,15,10,1, 11.9,1,1, 22.688, 10907.657, 602.156, 52845.174 24/08/12,11:14:02,16,10,1, 11.9,1,1, 22.688, 10907.685, 602.180, 52845.146 24/08/12,11:14:02,17,10,1, 11.9,1,1, 22.688, 10907.670, 602.237, 52845.147 24/08/12,11:14:02,18,10,1, 11.9,1,1, 22.688, 10907.688, 602.261, 52845.196 24/08/12,11:14:02,19,10,1, 11.9,1,1, 22.688, 10907.692, 602.280, 52845.168 24/08/12,11:14:03,00,10,1, 11.9,1,1, 22.689, 10907.685, 602.280, 52845.168 24/08/12,11:14:03,01,10,1, 11.9,1,1, 22.689, 10907.694, 602.346, 52845.257 24/08/12,11:14:03,02,10,1, 11.9,1,1, 22.689, 10907.685, 602.395, 52845.177 24/08/12,11:14:03,03,10,1, 11.9,1,1, 22.689, 10907.708, 602.404, 52845.144 24/08/12,11:14:03,04,10,1, 11.9,1,1, 22.689, 10907.678, 602.445, 52845.131 24/08/12,11:14:03,05,10,1, 11.9,1,1, 22.689, 10907.698, 602.470, 52845.173 24/08/12,11:14:03,06,10,1, 11.9,1,1, 22.689, 10907.702, 602.503, 52845.168 24/08/12,11:14:03,07,10,1, 11.9,1,1, 22.689, 10907.688, 602.545, 52845.192 24/08/12,11:14:03,08,10,1, 11.9,1,1, 22.689, 10907.699, 602.566, 52845.206 24/08/12,11:14:03,09,10,1, 11.9,1,1, 22.689, 10907.701, 602.606, 52845.148 24/08/12,11:14:03,10,10,1, 11.9,1,1, 22.689, 10907.699, 602.647, 52845.148 24/08/12,11:14:03,11,10,1, 11.9,1,1, 22.689, 10907.689, 602.662, 52845.163 24/08/12,11:14:03,12,10,1, 11.9,1,1, 22.689, 10907.712, 602.714, 52845.142 24/08/12,11:14:03,13,10,1, 11.9,1,1, 22.689, 10907.695, 602.759, 52845.124 24/08/12,11:14:03,14,10,1, 11.9,1,1, 22.689, 10907.727, 602.777, 52845.115 24/08/12,11:14:03,15,10,1, 11.9,1,1, 22.689, 10907.728, 602.861, 52845.162 24/08/12,11:14:03,16,10,1, 11.9,1,1, 22.689, 10907.702, 602.868, 52845.155 24/08/12,11:14:03,17,10,1, 11.9,1,1, 22.689, 10907.714, 602.904, 52845.191 24/08/12,11:14:03,18,10,1, 11.9,1,1, 22.689, 10907.708, 602.936, 52845.192 24/08/12,11:14:03,19,10,1, 11.9,1,1, 22.689, 10907.744, 602.983, 52845.155 24/08/12,11:14:04,00,10,1, 11.9,1,1, 22.690, 10907.743, 602.983, 52845.155 24/08/12,11:14:04,01,10,1, 11.9,1,1, 22.690, 10907.717, 603.073, 52845.167 24/08/12,11:14:04,02,10,1, 11.9,1,1, 22.690, 10907.697, 603.061, 52845.177 24/08/12,11:14:04,03,10,1, 11.9,1,1, 22.690, 10907.729, 603.134, 52845.172 24/08/12,11:14:04,04,10,1, 11.9,1,1, 22.690, 10907.719, 603.188, 52845.161 24/08/12,11:14:04,05,10,1, 11.9,1,1, 22.690, 10907.724, 603.213, 52845.194 24/08/12,11:14:04,06,10,1, 11.9,1,1, 22.690, 10907.714, 603.244, 52845.194 24/08/12,11:14:04,07,10,1, 11.9,1,1, 22.690, 10907.723, 603.285, 52845.173 24/08/12,11:14:04,08,10,1, 11.9,1,1, 22.690, 10907.700, 603.334, 52845.193 24/08/12,11:14:04,09,10,1, 11.9,1,1, 22.690, 10907.714, 603.352, 52845.162 24/08/12,11:14:04,10,10,1, 11.9,1,1, 22.690, 10907.712, 603.423, 52845.138 24/08/12,11:14:04,11,10,1, 11.9,1,1, 22.690, 10907.721, 603.463, 52845.204 24/08/12,11:14:04,12,10,1, 11.9,1,1, 22.690, 10907.709, 603.482, 52845.172 24/08/12,11:14:04,13,10,1, 11.9,1,1, 22.690, 10907.698, 603.530, 52845.228 24/08/12,11:14:04,14,10,1, 11.9,1,1, 22.690, 10907.706, 603.545, 52845.172 24/08/12,11:14:04,15,10,1, 11.9,1,1, 22.690, 10907.702, 603.578, 52845.191 24/08/12,11:14:04,16,10,1, 11.9,1,1, 22.690, 10907.698, 603.661, 52845.250 24/08/12,11:14:04,17,10,1, 11.9,1,1, 22.690, 10907.719, 603.667, 52845.187 24/08/12,11:14:04,18,10,1, 11.9,1,1, 22.690, 10907.676, 603.700, 52845.228 24/08/12,11:14:04,19,10,1, 11.9,1,1, 22.690, 10907.692, 603.772, 52845.214 24/08/12,11:14:05,00,10,1, 12.0,1,1, 22.687, 10907.685, 603.772, 52845.214 24/08/12,11:14:05,01,10,1, 12.0,1,1, 22.687, 10907.690, 603.863, 52845.244 24/08/12,11:14:05,02,10,1, 12.0,1,1, 22.687, 10907.683, 603.903, 52845.255 24/08/12,11:14:05,03,10,1, 12.0,1,1, 22.687, 10907.671, 603.950, 52845.221 24/08/12,11:14:05,04,10,1, 12.0,1,1, 22.687, 10907.679, 604.000, 52845.287 24/08/12,11:14:05,05,10,1, 12.0,1,1, 22.687, 10907.664, 604.034, 52845.196 24/08/12,11:14:05,06,10,1, 12.0,1,1, 22.687, 10907.667, 604.050, 52845.189 24/08/12,11:14:05,07,10,1, 12.0,1,1, 22.687, 10907.664, 604.096, 52845.222 24/08/12,11:14:05,08,10,1, 12.0,1,1, 22.687, 10907.679, 604.168, 52845.254 24/08/12,11:14:05,09,10,1, 12.0,1,1, 22.687, 10907.678, 604.198, 52845.273 24/08/12,11:14:05,10,10,1, 12.0,1,1, 22.687, 10907.660, 604.226, 52845.250 24/08/12,11:14:05,11,10,1, 12.0,1,1, 22.687, 10907.673, 604.282, 52845.207 24/08/12,11:14:05,12,10,1, 12.0,1,1, 22.687, 10907.666, 604.313, 52845.278 24/08/12,11:14:05,13,10,1, 12.0,1,1, 22.687, 10907.641, 604.370, 52845.279 24/08/12,11:14:05,14,10,1, 12.0,1,1, 22.687, 10907.668, 604.405, 52845.202 24/08/12,11:14:05,15,10,1, 12.0,1,1, 22.687, 10907.685, 604.465, 52845.229 24/08/12,11:14:05,16,10,1, 12.0,1,1, 22.687, 10907.638, 604.471, 52845.259 24/08/12,11:14:05,17,10,1, 12.0,1,1, 22.687, 10907.630, 604.556, 52845.286 24/08/12,11:14:05,18,10,1, 12.0,1,1, 22.687, 10907.642, 604.575, 52845.235 24/08/12,11:14:05,19,10,1, 12.0,1,1, 22.687, 10907.621, 604.632, 52845.283 24/08/12,11:14:06,00,10,1, 11.9,1,1, 22.685, 10907.618, 604.632, 52845.283 24/08/12,11:14:06,01,10,1, 11.9,1,1, 22.685, 10907.611, 604.687, 52845.309 24/08/12,11:14:06,02,10,1, 11.9,1,1, 22.685, 10907.608, 604.725, 52845.264 24/08/12,11:14:06,03,10,1, 11.9,1,1, 22.685, 10907.604, 604.760, 52845.272 24/08/12,11:14:06,04,10,1, 11.9,1,1, 22.685, 10907.601, 604.810, 52845.284 24/08/12,11:14:06,05,10,1, 11.9,1,1, 22.685, 10907.622, 604.863, 52845.247 24/08/12,11:14:06,06,10,1, 11.9,1,1, 22.685, 10907.592, 604.893, 52845.283 24/08/12,11:14:06,07,10,1, 11.9,1,1, 22.685, 10907.598, 604.944, 52845.255 24/08/12,11:14:06,08,10,1, 11.9,1,1, 22.685, 10907.597, 604.974, 52845.285 24/08/12,11:14:06,09,10,1, 11.9,1,1, 22.685, 10907.611, 605.021, 52845.310 24/08/12,11:14:06,10,10,1, 11.9,1,1, 22.685, 10907.625, 605.063, 52845.260 24/08/12,11:14:06,11,10,1, 11.9,1,1, 22.685, 10907.608, 605.135, 52845.262 24/08/12,11:14:06,12,10,1, 11.9,1,1, 22.685, 10907.602, 605.144, 52845.265 24/08/12,11:14:06,13,10,1, 11.9,1,1, 22.685, 10907.619, 605.213, 52845.310 24/08/12,11:14:06,14,10,1, 11.9,1,1, 22.685, 10907.602, 605.248, 52845.321 24/08/12,11:14:06,15,10,1, 11.9,1,1, 22.685, 10907.603, 605.296, 52845.320 24/08/12,11:14:06,16,10,1, 11.9,1,1, 22.685, 10907.608, 605.314, 52845.270 24/08/12,11:14:06,17,10,1, 11.9,1,1, 22.685, 10907.600, 605.321, 52845.237 24/08/12,11:14:06,18,10,1, 11.9,1,1, 22.685, 10907.615, 605.383, 52845.331 24/08/12,11:14:06,19,10,1, 11.9,1,1, 22.685, 10907.627, 605.441, 52845.348 24/08/12,11:14:07,00,10,1, 11.9,1,1, 22.689, 10907.626, 605.441, 52845.348 24/08/12,11:14:07,01,10,1, 11.9,1,1, 22.689, 10907.612, 605.510, 52845.264 24/08/12,11:14:07,02,10,1, 11.9,1,1, 22.689, 10907.629, 605.556, 52845.246 24/08/12,11:14:07,03,10,1, 11.9,1,1, 22.689, 10907.634, 605.589, 52845.272 24/08/12,11:14:07,04,10,1, 11.9,1,1, 22.689, 10907.610, 605.645, 52845.256 24/08/12,11:14:07,05,10,1, 11.9,1,1, 22.689, 10907.628, 605.664, 52845.293 24/08/12,11:14:07,06,10,1, 11.9,1,1, 22.689, 10907.631, 605.711, 52845.293 24/08/12,11:14:07,07,10,1, 11.9,1,1, 22.689, 10907.624, 605.769, 52845.330 24/08/12,11:14:07,08,10,1, 11.9,1,1, 22.689, 10907.622, 605.792, 52845.356 24/08/12,11:14:07,09,10,1, 11.9,1,1, 22.689, 10907.644, 605.827, 52845.293 24/08/12,11:14:07,10,10,1, 11.9,1,1, 22.689, 10907.659, 605.850, 52845.255 24/08/12,11:14:07,11,10,1, 11.9,1,1, 22.689, 10907.648, 605.917, 52845.379 24/08/12,11:14:07,12,10,1, 11.9,1,1, 22.689, 10907.636, 605.960, 52845.328 24/08/12,11:14:07,13,10,1, 11.9,1,1, 22.689, 10907.660, 605.982, 52845.290 24/08/12,11:14:07,14,10,1, 11.9,1,1, 22.689, 10907.667, 606.025, 52845.411 24/08/12,11:14:07,15,10,1, 11.9,1,1, 22.689, 10907.670, 606.076, 52845.377 24/08/12,11:14:07,16,10,1, 11.9,1,1, 22.689, 10907.659, 606.127, 52845.383 24/08/12,11:14:07,17,10,1, 11.9,1,1, 22.689, 10907.689, 606.157, 52845.348 24/08/12,11:14:07,18,10,1, 11.9,1,1, 22.689, 10907.679, 606.209, 52845.320 24/08/12,11:14:07,19,10,1, 11.9,1,1, 22.689, 10907.689, 606.225, 52845.359 24/08/12,11:14:08,00,10,1, 11.9,1,1, 22.688, 10907.685, 606.225, 52845.359 24/08/12,11:14:08,01,10,1, 11.9,1,1, 22.688, 10907.690, 606.330, 52845.363 24/08/12,11:14:08,02,10,1, 11.9,1,1, 22.688, 10907.703, 606.349, 52845.280 24/08/12,11:14:08,03,10,1, 11.9,1,1, 22.688, 10907.695, 606.417, 52845.348 24/08/12,11:14:08,04,10,1, 11.9,1,1, 22.688, 10907.714, 606.431, 52845.386 24/08/12,11:14:08,05,10,1, 11.9,1,1, 22.688, 10907.712, 606.476, 52845.368 24/08/12,11:14:08,06,10,1, 11.9,1,1, 22.688, 10907.731, 606.520, 52845.359 24/08/12,11:14:08,07,10,1, 11.9,1,1, 22.688, 10907.704, 606.544, 52845.356 24/08/12,11:14:08,08,10,1, 11.9,1,1, 22.688, 10907.731, 606.617, 52845.361 24/08/12,11:14:08,09,10,1, 11.9,1,1, 22.688, 10907.738, 606.648, 52845.338 24/08/12,11:14:08,10,10,1, 11.9,1,1, 22.688, 10907.748, 606.690, 52845.359 24/08/12,11:14:08,11,10,1, 11.9,1,1, 22.688, 10907.744, 606.725, 52845.413 24/08/12,11:14:08,12,10,1, 11.9,1,1, 22.688, 10907.773, 606.786, 52845.423 24/08/12,11:14:08,13,10,1, 11.9,1,1, 22.688, 10907.769, 606.813, 52845.360 24/08/12,11:14:08,14,10,1, 11.9,1,1, 22.688, 10907.771, 606.852, 52845.400 24/08/12,11:14:08,15,10,1, 11.9,1,1, 22.688, 10907.804, 606.887, 52845.308 24/08/12,11:14:08,16,10,1, 11.9,1,1, 22.688, 10907.794, 606.949, 52845.431 24/08/12,11:14:08,17,10,1, 11.9,1,1, 22.688, 10907.793, 606.990, 52845.432 24/08/12,11:14:08,18,10,1, 11.9,1,1, 22.688, 10907.790, 607.043, 52845.409 24/08/12,11:14:08,19,10,1, 11.9,1,1, 22.688, 10907.811, 607.091, 52845.395 24/08/12,11:14:09,00,10,1, 12.0,1,1, 22.688, 10907.810, 607.091, 52845.395 24/08/12,11:14:09,01,10,1, 12.0,1,1, 22.688, 10907.823, 607.176, 52845.388 24/08/12,11:14:09,02,10,1, 12.0,1,1, 22.688, 10907.847, 607.206, 52845.413 24/08/12,11:14:09,03,10,1, 12.0,1,1, 22.688, 10907.863, 607.249, 52845.405 24/08/12,11:14:09,04,10,1, 12.0,1,1, 22.688, 10907.833, 607.293, 52845.386 24/08/12,11:14:09,05,10,1, 12.0,1,1, 22.688, 10907.868, 607.362, 52845.416 24/08/12,11:14:09,06,10,1, 12.0,1,1, 22.688, 10907.867, 607.381, 52845.454 24/08/12,11:14:09,07,10,1, 12.0,1,1, 22.688, 10907.892, 607.411, 52845.426 24/08/12,11:14:09,08,10,1, 12.0,1,1, 22.688, 10907.873, 607.456, 52845.439 24/08/12,11:14:09,09,10,1, 12.0,1,1, 22.688, 10907.890, 607.512, 52845.461 24/08/12,11:14:09,10,10,1, 12.0,1,1, 22.688, 10907.925, 607.559, 52845.481 24/08/12,11:14:09,11,10,1, 12.0,1,1, 22.688, 10907.914, 607.575, 52845.459 24/08/12,11:14:09,12,10,1, 12.0,1,1, 22.688, 10907.913, 607.630, 52845.517 24/08/12,11:14:09,13,10,1, 12.0,1,1, 22.688, 10907.947, 607.684, 52845.472 24/08/12,11:14:09,14,10,1, 12.0,1,1, 22.688, 10907.949, 607.736, 52845.439 24/08/12,11:14:09,15,10,1, 12.0,1,1, 22.688, 10907.954, 607.764, 52845.421 24/08/12,11:14:09,16,10,1, 12.0,1,1, 22.688, 10907.962, 607.788, 52845.473 24/08/12,11:14:09,17,10,1, 12.0,1,1, 22.688, 10907.990, 607.833, 52845.491 24/08/12,11:14:09,18,10,1, 12.0,1,1, 22.688, 10908.000, 607.876, 52845.483 24/08/12,11:14:09,19,10,1, 12.0,1,1, 22.688, 10907.989, 607.957, 52845.500 24/08/12,11:14:10,00,10,1, 11.9,1,1, 22.689, 10907.985, 607.957, 52845.500 24/08/12,11:14:10,01,10,1, 11.9,1,1, 22.689, 10908.012, 608.021, 52845.468 24/08/12,11:14:10,02,10,1, 11.9,1,1, 22.689, 10908.021, 608.064, 52845.566 24/08/12,11:14:10,03,10,1, 11.9,1,1, 22.689, 10908.013, 608.097, 52845.499 24/08/12,11:14:10,04,10,1, 11.9,1,1, 22.689, 10908.040, 608.135, 52845.508 24/08/12,11:14:10,05,10,1, 11.9,1,1, 22.689, 10908.061, 608.171, 52845.461 24/08/12,11:14:10,06,10,1, 11.9,1,1, 22.689, 10908.064, 608.224, 52845.491 24/08/12,11:14:10,07,10,1, 11.9,1,1, 22.689, 10908.066, 608.280, 52845.551 24/08/12,11:14:10,08,10,1, 11.9,1,1, 22.689, 10908.087, 608.295, 52845.488 24/08/12,11:14:10,09,10,1, 11.9,1,1, 22.689, 10908.104, 608.339, 52845.501 24/08/12,11:14:10,10,10,1, 11.9,1,1, 22.689, 10908.086, 608.390, 52845.501 24/08/12,11:14:10,11,10,1, 11.9,1,1, 22.689, 10908.096, 608.411, 52845.532 24/08/12,11:14:10,12,10,1, 11.9,1,1, 22.689, 10908.120, 608.478, 52845.507 24/08/12,11:14:10,13,10,1, 11.9,1,1, 22.689, 10908.128, 608.516, 52845.545 24/08/12,11:14:10,14,10,1, 11.9,1,1, 22.689, 10908.134, 608.559, 52845.546 24/08/12,11:14:10,15,10,1, 11.9,1,1, 22.689, 10908.143, 608.599, 52845.555 24/08/12,11:14:10,16,10,1, 11.9,1,1, 22.689, 10908.164, 608.627, 52845.543 24/08/12,11:14:10,17,10,1, 11.9,1,1, 22.689, 10908.163, 608.671, 52845.502 24/08/12,11:14:10,18,10,1, 11.9,1,1, 22.689, 10908.185, 608.720, 52845.468 24/08/12,11:14:10,19,10,1, 11.9,1,1, 22.689, 10908.214, 608.765, 52845.597 24/08/12,11:14:11,00,10,1, 11.9,1,1, 22.691, 10908.210, 608.765, 52845.597 24/08/12,11:14:11,01,10,1, 11.9,1,1, 22.691, 10908.221, 608.846, 52845.517 24/08/12,11:14:11,02,10,1, 11.9,1,1, 22.691, 10908.245, 608.896, 52845.602 24/08/12,11:14:11,03,10,1, 11.9,1,1, 22.691, 10908.251, 608.948, 52845.574 24/08/12,11:14:11,04,10,1, 11.9,1,1, 22.691, 10908.268, 608.961, 52845.618 24/08/12,11:14:11,05,10,1, 11.9,1,1, 22.691, 10908.268, 609.027, 52845.646 24/08/12,11:14:11,06,10,1, 11.9,1,1, 22.691, 10908.279, 609.040, 52845.556 24/08/12,11:14:11,07,10,1, 11.9,1,1, 22.691, 10908.272, 609.085, 52845.625 24/08/12,11:14:11,08,10,1, 11.9,1,1, 22.691, 10908.296, 609.143, 52845.542 24/08/12,11:14:11,09,10,1, 11.9,1,1, 22.691, 10908.306, 609.164, 52845.575 24/08/12,11:14:11,10,10,1, 11.9,1,1, 22.691, 10908.324, 609.233, 52845.632 24/08/12,11:14:11,11,10,1, 11.9,1,1, 22.691, 10908.308, 609.256, 52845.592 24/08/12,11:14:11,12,10,1, 11.9,1,1, 22.691, 10908.326, 609.296, 52845.587 24/08/12,11:14:11,13,10,1, 11.9,1,1, 22.691, 10908.342, 609.328, 52845.585 24/08/12,11:14:11,14,10,1, 11.9,1,1, 22.691, 10908.382, 609.383, 52845.581 24/08/12,11:14:11,15,10,1, 11.9,1,1, 22.691, 10908.364, 609.414, 52845.599 24/08/12,11:14:11,16,10,1, 11.9,1,1, 22.691, 10908.412, 609.457, 52845.594 24/08/12,11:14:11,17,10,1, 11.9,1,1, 22.691, 10908.390, 609.513, 52845.529 24/08/12,11:14:11,18,10,1, 11.9,1,1, 22.691, 10908.403, 609.545, 52845.662 24/08/12,11:14:11,19,10,1, 11.9,1,1, 22.691, 10908.396, 609.569, 52845.581 24/08/12,11:14:12,00,10,1, 11.9,1,1, 22.689, 10908.394, 609.569, 52845.581 24/08/12,11:14:12,01,10,1, 11.9,1,1, 22.689, 10908.434, 609.635, 52845.601 24/08/12,11:14:12,02,10,1, 11.9,1,1, 22.689, 10908.432, 609.681, 52845.632 24/08/12,11:14:12,03,10,1, 11.9,1,1, 22.689, 10908.443, 609.732, 52845.630 24/08/12,11:14:12,04,10,1, 11.9,1,1, 22.689, 10908.479, 609.764, 52845.632 24/08/12,11:14:12,05,10,1, 11.9,1,1, 22.689, 10908.470, 609.823, 52845.589 24/08/12,11:14:12,06,10,1, 11.9,1,1, 22.689, 10908.493, 609.842, 52845.559 24/08/12,11:14:12,07,10,1, 11.9,1,1, 22.689, 10908.502, 609.882, 52845.634 24/08/12,11:14:12,08,10,1, 11.9,1,1, 22.689, 10908.512, 609.916, 52845.614 24/08/12,11:14:12,09,10,1, 11.9,1,1, 22.689, 10908.502, 609.935, 52845.661 24/08/12,11:14:12,10,10,1, 11.9,1,1, 22.689, 10908.525, 609.995, 52845.573 24/08/12,11:14:12,11,10,1, 11.9,1,1, 22.689, 10908.541, 610.016, 52845.586 24/08/12,11:14:12,12,10,1, 11.9,1,1, 22.689, 10908.547, 610.053, 52845.653 24/08/12,11:14:12,13,10,1, 11.9,1,1, 22.689, 10908.554, 610.101, 52845.659 24/08/12,11:14:12,14,10,1, 11.9,1,1, 22.689, 10908.564, 610.136, 52845.604 24/08/12,11:14:12,15,10,1, 11.9,1,1, 22.689, 10908.591, 610.161, 52845.633 24/08/12,11:14:12,16,10,1, 11.9,1,1, 22.689, 10908.610, 610.208, 52845.630 24/08/12,11:14:12,17,10,1, 11.9,1,1, 22.689, 10908.618, 610.247, 52845.649 24/08/12,11:14:12,18,10,1, 11.9,1,1, 22.689, 10908.624, 610.288, 52845.695 24/08/12,11:14:12,19,10,1, 11.9,1,1, 22.689, 10908.645, 610.327, 52845.675 24/08/12,11:14:13,00,10,1, 12.0,1,1, 22.692, 10908.644, 610.327, 52845.675 24/08/12,11:14:13,01,10,1, 12.0,1,1, 22.692, 10908.671, 610.394, 52845.728 24/08/12,11:14:13,02,10,1, 12.0,1,1, 22.692, 10908.687, 610.455, 52845.669 24/08/12,11:14:13,03,10,1, 12.0,1,1, 22.692, 10908.709, 610.463, 52845.661 24/08/12,11:14:13,04,10,1, 12.0,1,1, 22.692, 10908.718, 610.550, 52845.697 24/08/12,11:14:13,05,10,1, 12.0,1,1, 22.692, 10908.733, 610.583, 52845.689 24/08/12,11:14:13,06,10,1, 12.0,1,1, 22.692, 10908.750, 610.612, 52845.734 24/08/12,11:14:13,07,10,1, 12.0,1,1, 22.692, 10908.783, 610.629, 52845.672 24/08/12,11:14:13,08,10,1, 12.0,1,1, 22.692, 10908.777, 610.671, 52845.739 24/08/12,11:14:13,09,10,1, 12.0,1,1, 22.692, 10908.784, 610.689, 52845.662 24/08/12,11:14:13,10,10,1, 12.0,1,1, 22.692, 10908.817, 610.721, 52845.740 24/08/12,11:14:13,11,10,1, 12.0,1,1, 22.692, 10908.832, 610.757, 52845.707 24/08/12,11:14:13,12,10,1, 12.0,1,1, 22.692, 10908.865, 610.791, 52845.680 24/08/12,11:14:13,13,10,1, 12.0,1,1, 22.692, 10908.873, 610.814, 52845.679 24/08/12,11:14:13,14,10,1, 12.0,1,1, 22.692, 10908.877, 610.890, 52845.708 24/08/12,11:14:13,15,10,1, 12.0,1,1, 22.692, 10908.920, 610.936, 52845.688 24/08/12,11:14:13,16,10,1, 12.0,1,1, 22.692, 10908.947, 610.947, 52845.744 24/08/12,11:14:13,17,10,1, 12.0,1,1, 22.692, 10908.947, 611.016, 52845.749 24/08/12,11:14:13,18,10,1, 12.0,1,1, 22.692, 10909.001, 611.057, 52845.757 24/08/12,11:14:13,19,10,1, 12.0,1,1, 22.692, 10908.995, 611.091, 52845.793 24/08/12,11:14:14,00,10,1, 11.9,1,1, 22.689, 10908.986, 611.091, 52845.793 24/08/12,11:14:14,01,10,1, 11.9,1,1, 22.689, 10909.040, 611.188, 52845.826 24/08/12,11:14:14,02,10,1, 11.9,1,1, 22.689, 10909.074, 611.203, 52845.746 24/08/12,11:14:14,03,10,1, 11.9,1,1, 22.689, 10909.089, 611.256, 52845.774 24/08/12,11:14:14,04,10,1, 11.9,1,1, 22.689, 10909.088, 611.295, 52845.783 24/08/12,11:14:14,05,10,1, 11.9,1,1, 22.689, 10909.121, 611.350, 52845.758 24/08/12,11:14:14,06,10,1, 11.9,1,1, 22.689, 10909.146, 611.389, 52845.807 24/08/12,11:14:14,07,10,1, 11.9,1,1, 22.689, 10909.167, 611.420, 52845.816 24/08/12,11:14:14,08,10,1, 11.9,1,1, 22.689, 10909.199, 611.458, 52845.750 24/08/12,11:14:14,09,10,1, 11.9,1,1, 22.689, 10909.240, 611.507, 52845.785 24/08/12,11:14:14,10,10,1, 11.9,1,1, 22.689, 10909.252, 611.547, 52845.814 24/08/12,11:14:14,11,10,1, 11.9,1,1, 22.689, 10909.264, 611.600, 52845.810 24/08/12,11:14:14,12,10,1, 11.9,1,1, 22.689, 10909.302, 611.627, 52845.798 24/08/12,11:14:14,13,10,1, 11.9,1,1, 22.689, 10909.330, 611.697, 52845.869 24/08/12,11:14:14,14,10,1, 11.9,1,1, 22.689, 10909.341, 611.739, 52845.822 24/08/12,11:14:14,15,10,1, 11.9,1,1, 22.689, 10909.376, 611.794, 52845.836 24/08/12,11:14:14,16,10,1, 11.9,1,1, 22.689, 10909.409, 611.854, 52845.898 24/08/12,11:14:14,17,10,1, 11.9,1,1, 22.689, 10909.424, 611.878, 52845.836 24/08/12,11:14:14,18,10,1, 11.9,1,1, 22.689, 10909.463, 611.925, 52845.894 24/08/12,11:14:14,19,10,1, 11.9,1,1, 22.689, 10909.495, 611.973, 52845.832 24/08/12,11:14:15,00,10,1, 11.9,1,1, 22.688, 10909.487, 611.973, 52845.832 24/08/12,11:14:15,01,10,1, 11.9,1,1, 22.688, 10909.526, 612.106, 52845.969 24/08/12,11:14:15,02,10,1, 11.9,1,1, 22.688, 10909.545, 612.136, 52845.924 24/08/12,11:14:15,03,10,1, 11.9,1,1, 22.688, 10909.582, 612.180, 52845.953 24/08/12,11:14:15,04,10,1, 11.9,1,1, 22.688, 10909.634, 612.253, 52845.906 24/08/12,11:14:15,05,10,1, 11.9,1,1, 22.688, 10909.632, 612.287, 52845.914 24/08/12,11:14:15,06,10,1, 11.9,1,1, 22.688, 10909.652, 612.331, 52845.937 24/08/12,11:14:15,07,10,1, 11.9,1,1, 22.688, 10909.685, 612.390, 52845.920 24/08/12,11:14:15,08,10,1, 11.9,1,1, 22.688, 10909.709, 612.441, 52845.929 24/08/12,11:14:15,09,10,1, 11.9,1,1, 22.688, 10909.743, 612.501, 52846.003 24/08/12,11:14:15,10,10,1, 11.9,1,1, 22.688, 10909.785, 612.557, 52845.964 24/08/12,11:14:15,11,10,1, 11.9,1,1, 22.688, 10909.823, 612.597, 52846.040 24/08/12,11:14:15,12,10,1, 11.9,1,1, 22.688, 10909.841, 612.650, 52845.974 24/08/12,11:14:15,13,10,1, 11.9,1,1, 22.688, 10909.878, 612.713, 52846.091 24/08/12,11:14:15,14,10,1, 11.9,1,1, 22.688, 10909.911, 612.781, 52846.042 24/08/12,11:14:15,15,10,1, 11.9,1,1, 22.688, 10909.902, 612.817, 52845.993 24/08/12,11:14:15,16,10,1, 11.9,1,1, 22.688, 10909.953, 612.865, 52846.044 24/08/12,11:14:15,17,10,1, 11.9,1,1, 22.688, 10909.986, 612.932, 52846.074 24/08/12,11:14:15,18,10,1, 11.9,1,1, 22.688, 10909.998, 612.962, 52846.168 24/08/12,11:14:15,19,10,1, 11.9,1,1, 22.688, 10910.050, 613.009, 52846.145 24/08/12,11:14:16,00,10,1, 11.9,1,1, 22.690, 10910.046, 613.009, 52846.145 24/08/12,11:14:16,01,10,1, 11.9,1,1, 22.690, 10910.096, 613.119, 52846.150 24/08/12,11:14:16,02,10,1, 11.9,1,1, 22.690, 10910.106, 613.174, 52846.087 24/08/12,11:14:16,03,10,1, 11.9,1,1, 22.690, 10910.154, 613.235, 52846.127 24/08/12,11:14:16,04,10,1, 11.9,1,1, 22.690, 10910.196, 613.288, 52846.199 24/08/12,11:14:16,05,10,1, 11.9,1,1, 22.690, 10910.221, 613.324, 52846.184 24/08/12,11:14:16,06,10,1, 11.9,1,1, 22.690, 10910.250, 613.374, 52846.233 24/08/12,11:14:16,07,10,1, 11.9,1,1, 22.690, 10910.285, 613.408, 52846.261 24/08/12,11:14:16,08,10,1, 11.9,1,1, 22.690, 10910.294, 613.483, 52846.167 24/08/12,11:14:16,09,10,1, 11.9,1,1, 22.690, 10910.347, 613.564, 52846.211 24/08/12,11:14:16,10,10,1, 11.9,1,1, 22.690, 10910.364, 613.611, 52846.280 24/08/12,11:14:16,11,10,1, 11.9,1,1, 22.690, 10910.401, 613.649, 52846.262 24/08/12,11:14:16,12,10,1, 11.9,1,1, 22.690, 10910.434, 613.712, 52846.357 24/08/12,11:14:16,13,10,1, 11.9,1,1, 22.690, 10910.471, 613.744, 52846.360 24/08/12,11:14:16,14,10,1, 11.9,1,1, 22.690, 10910.493, 613.823, 52846.323 24/08/12,11:14:16,15,10,1, 11.9,1,1, 22.690, 10910.530, 613.882, 52846.324 24/08/12,11:14:16,16,10,1, 11.9,1,1, 22.690, 10910.571, 613.891, 52846.346 24/08/12,11:14:16,17,10,1, 11.9,1,1, 22.690, 10910.581, 613.987, 52846.357 24/08/12,11:14:16,18,10,1, 11.9,1,1, 22.690, 10910.642, 614.016, 52846.296 24/08/12,11:14:16,19,10,1, 11.9,1,1, 22.690, 10910.656, 614.081, 52846.304 24/08/12,11:14:17,00,10,1, 11.9,1,1, 22.692, 10910.655, 614.081, 52846.304 24/08/12,11:14:17,01,10,1, 11.9,1,1, 22.692, 10910.714, 614.193, 52846.398 24/08/12,11:14:17,02,10,1, 11.9,1,1, 22.692, 10910.778, 614.212, 52846.390 24/08/12,11:14:17,03,10,1, 11.9,1,1, 22.692, 10910.800, 614.292, 52846.444 24/08/12,11:14:17,04,10,1, 11.9,1,1, 22.692, 10910.826, 614.341, 52846.414 24/08/12,11:14:17,05,10,1, 11.9,1,1, 22.692, 10910.863, 614.382, 52846.448 24/08/12,11:14:17,06,10,1, 11.9,1,1, 22.692, 10910.888, 614.440, 52846.483 24/08/12,11:14:17,07,10,1, 11.9,1,1, 22.692, 10910.935, 614.470, 52846.489 24/08/12,11:14:17,08,10,1, 11.9,1,1, 22.692, 10910.974, 614.555, 52846.500 24/08/12,11:14:17,09,10,1, 11.9,1,1, 22.692, 10911.015, 614.582, 52846.481 24/08/12,11:14:17,10,10,1, 11.9,1,1, 22.692, 10911.040, 614.643, 52846.582 24/08/12,11:14:17,11,10,1, 11.9,1,1, 22.692, 10911.062, 614.715, 52846.502 24/08/12,11:14:17,12,10,1, 11.9,1,1, 22.692, 10911.119, 614.749, 52846.591 24/08/12,11:14:17,13,10,1, 11.9,1,1, 22.692, 10911.168, 614.803, 52846.576 24/08/12,11:14:17,14,10,1, 11.9,1,1, 22.692, 10911.203, 614.848, 52846.569 24/08/12,11:14:17,15,10,1, 11.9,1,1, 22.692, 10911.239, 614.869, 52846.572 24/08/12,11:14:17,16,10,1, 11.9,1,1, 22.692, 10911.271, 614.922, 52846.514 24/08/12,11:14:17,17,10,1, 11.9,1,1, 22.692, 10911.318, 614.976, 52846.594 24/08/12,11:14:17,18,10,1, 11.9,1,1, 22.692, 10911.368, 615.023, 52846.595 24/08/12,11:14:17,19,10,1, 11.9,1,1, 22.692, 10911.402, 615.065, 52846.596 24/08/12,11:14:18,00,10,1, 11.9,1,1, 22.692, 10911.398, 615.065, 52846.596 24/08/12,11:14:18,01,10,1, 11.9,1,1, 22.692, 10911.461, 615.183, 52846.609 24/08/12,11:14:18,02,10,1, 11.9,1,1, 22.692, 10911.513, 615.229, 52846.656 24/08/12,11:14:18,03,10,1, 11.9,1,1, 22.692, 10911.547, 615.276, 52846.713 24/08/12,11:14:18,04,10,1, 11.9,1,1, 22.692, 10911.597, 615.298, 52846.666 24/08/12,11:14:18,05,10,1, 11.9,1,1, 22.692, 10911.620, 615.325, 52846.651 24/08/12,11:14:18,06,10,1, 11.9,1,1, 22.692, 10911.664, 615.382, 52846.671 24/08/12,11:14:18,07,10,1, 11.9,1,1, 22.692, 10911.754, 615.442, 52846.685 24/08/12,11:14:18,08,10,1, 11.9,1,1, 22.692, 10911.766, 615.465, 52846.755 24/08/12,11:14:18,09,10,1, 11.9,1,1, 22.692, 10911.804, 615.517, 52846.787 24/08/12,11:14:18,10,10,1, 11.9,1,1, 22.692, 10911.882, 615.542, 52846.716 24/08/12,11:14:18,11,10,1, 11.9,1,1, 22.692, 10911.901, 615.604, 52846.727 24/08/12,11:14:18,12,10,1, 11.9,1,1, 22.692, 10911.932, 615.665, 52846.817 24/08/12,11:14:18,13,10,1, 11.9,1,1, 22.692, 10911.981, 615.698, 52846.753 24/08/12,11:14:18,14,10,1, 11.9,1,1, 22.692, 10912.014, 615.729, 52846.843 24/08/12,11:14:18,15,10,1, 11.9,1,1, 22.692, 10912.056, 615.761, 52846.838 24/08/12,11:14:18,16,10,1, 11.9,1,1, 22.692, 10912.076, 615.822, 52846.897 24/08/12,11:14:18,17,10,1, 11.9,1,1, 22.692, 10912.143, 615.860, 52846.751 24/08/12,11:14:18,18,10,1, 11.9,1,1, 22.692, 10912.200, 615.900, 52846.752 24/08/12,11:14:18,19,10,1, 11.9,1,1, 22.692, 10912.231, 615.950, 52846.824 24/08/12,11:14:19,00,10,1, 11.9,1,1, 22.689, 10912.224, 615.950, 52846.824 24/08/12,11:14:19,01,10,1, 11.9,1,1, 22.689, 10912.292, 616.039, 52846.788 24/08/12,11:14:19,02,10,1, 11.9,1,1, 22.689, 10912.342, 616.044, 52846.875 24/08/12,11:14:19,03,10,1, 11.9,1,1, 22.689, 10912.363, 616.116, 52846.900 24/08/12,11:14:19,04,10,1, 11.9,1,1, 22.689, 10912.418, 616.135, 52846.840 24/08/12,11:14:19,05,10,1, 11.9,1,1, 22.689, 10912.461, 616.178, 52846.866 24/08/12,11:14:19,06,10,1, 11.9,1,1, 22.689, 10912.508, 616.233, 52846.943 24/08/12,11:14:19,07,10,1, 11.9,1,1, 22.689, 10912.570, 616.264, 52846.928 24/08/12,11:14:19,08,10,1, 11.9,1,1, 22.689, 10912.602, 616.299, 52846.989 24/08/12,11:14:19,09,10,1, 11.9,1,1, 22.689, 10912.630, 616.360, 52846.975 24/08/12,11:14:19,10,10,1, 11.9,1,1, 22.689, 10912.674, 616.381, 52847.004 24/08/12,11:14:19,11,10,1, 11.9,1,1, 22.689, 10912.714, 616.392, 52846.964 24/08/12,11:14:19,12,10,1, 11.9,1,1, 22.689, 10912.742, 616.449, 52846.926 24/08/12,11:14:19,13,10,1, 11.9,1,1, 22.689, 10912.778, 616.499, 52846.911 24/08/12,11:14:19,14,10,1, 11.9,1,1, 22.689, 10912.813, 616.522, 52846.975 24/08/12,11:14:19,15,10,1, 11.9,1,1, 22.689, 10912.880, 616.582, 52846.986 24/08/12,11:14:19,16,10,1, 11.9,1,1, 22.689, 10912.923, 616.600, 52846.948 24/08/12,11:14:19,17,10,1, 11.9,1,1, 22.689, 10912.964, 616.630, 52847.007 24/08/12,11:14:19,18,10,1, 11.9,1,1, 22.689, 10912.995, 616.671, 52846.986 24/08/12,11:14:19,19,10,1, 11.9,1,1, 22.689, 10913.059, 616.736, 52847.034 24/08/12,11:14:20,00,10,1, 11.9,1,1, 22.688, 10913.059, 616.736, 52847.034 24/08/12,11:14:20,01,10,1, 11.9,1,1, 22.688, 10913.129, 616.782, 52846.987 24/08/12,11:14:20,02,10,1, 11.9,1,1, 22.688, 10913.159, 616.828, 52847.069 24/08/12,11:14:20,03,10,1, 11.9,1,1, 22.688, 10913.232, 616.855, 52847.080 24/08/12,11:14:20,04,10,1, 11.9,1,1, 22.688, 10913.260, 616.896, 52847.139 24/08/12,11:14:20,05,10,1, 11.9,1,1, 22.688, 10913.290, 616.926, 52847.107 24/08/12,11:14:20,06,10,1, 11.9,1,1, 22.688, 10913.358, 616.942, 52847.097 24/08/12,11:14:20,07,10,1, 11.9,1,1, 22.688, 10913.398, 617.003, 52847.121 24/08/12,11:14:20,08,10,1, 11.9,1,1, 22.688, 10913.420, 617.036, 52847.113 24/08/12,11:14:20,09,10,1, 11.9,1,1, 22.688, 10913.490, 617.073, 52847.106 24/08/12,11:14:20,10,10,1, 11.9,1,1, 22.688, 10913.543, 617.117, 52847.178 24/08/12,11:14:20,11,10,1, 11.9,1,1, 22.688, 10913.575, 617.140, 52847.117 24/08/12,11:14:20,12,10,1, 11.9,1,1, 22.688, 10913.604, 617.203, 52847.184 24/08/12,11:14:20,13,10,1, 11.9,1,1, 22.688, 10913.640, 617.230, 52847.193 24/08/12,11:14:20,14,10,1, 11.9,1,1, 22.688, 10913.704, 617.265, 52847.160 24/08/12,11:14:20,15,10,1, 11.9,1,1, 22.688, 10913.771, 617.267, 52847.128 24/08/12,11:14:20,16,10,1, 11.9,1,1, 22.688, 10913.816, 617.327, 52847.184 24/08/12,11:14:20,17,10,1, 11.9,1,1, 22.688, 10913.849, 617.343, 52847.189 24/08/12,11:14:20,18,10,1, 11.9,1,1, 22.688, 10913.906, 617.419, 52847.235 24/08/12,11:14:20,19,10,1, 11.9,1,1, 22.688, 10913.958, 617.417, 52847.247 24/08/12,11:14:21,00,10,1, 11.9,1,1, 22.689, 10913.951, 617.417, 52847.247 24/08/12,11:14:21,01,10,1, 11.9,1,1, 22.689, 10914.036, 617.514, 52847.225 24/08/12,11:14:21,02,10,1, 11.9,1,1, 22.689, 10914.071, 617.542, 52847.190 24/08/12,11:14:21,03,10,1, 11.9,1,1, 22.689, 10914.122, 617.544, 52847.185 24/08/12,11:14:21,04,10,1, 11.9,1,1, 22.689, 10914.175, 617.589, 52847.176 24/08/12,11:14:21,05,10,1, 11.9,1,1, 22.689, 10914.190, 617.614, 52847.304 24/08/12,11:14:21,06,10,1, 11.9,1,1, 22.689, 10914.264, 617.651, 52847.223 24/08/12,11:14:21,07,10,1, 11.9,1,1, 22.689, 10914.305, 617.688, 52847.238 24/08/12,11:14:21,08,10,1, 11.9,1,1, 22.689, 10914.343, 617.700, 52847.235 24/08/12,11:14:21,09,10,1, 11.9,1,1, 22.689, 10914.382, 617.741, 52847.246 24/08/12,11:14:21,10,10,1, 11.9,1,1, 22.689, 10914.440, 617.777, 52847.317 24/08/12,11:14:21,11,10,1, 11.9,1,1, 22.689, 10914.490, 617.779, 52847.257 24/08/12,11:14:21,12,10,1, 11.9,1,1, 22.689, 10914.526, 617.820, 52847.224 24/08/12,11:14:21,13,10,1, 11.9,1,1, 22.689, 10914.579, 617.866, 52847.236 24/08/12,11:14:21,14,10,1, 11.9,1,1, 22.689, 10914.621, 617.903, 52847.278 24/08/12,11:14:21,15,10,1, 11.9,1,1, 22.689, 10914.677, 617.916, 52847.278 24/08/12,11:14:21,16,10,1, 11.9,1,1, 22.689, 10914.718, 617.937, 52847.236 24/08/12,11:14:21,17,10,1, 11.9,1,1, 22.689, 10914.773, 617.985, 52847.313 24/08/12,11:14:21,18,10,1, 11.9,1,1, 22.689, 10914.781, 618.006, 52847.343 24/08/12,11:14:21,19,10,1, 11.9,1,1, 22.689, 10914.846, 618.059, 52847.304 24/08/12,11:14:22,00,10,1, 11.8,1,1, 22.687, 10914.844, 618.059, 52847.304 24/08/12,11:14:22,01,10,1, 11.8,1,1, 22.687, 10914.929, 618.097, 52847.253 24/08/12,11:14:22,02,10,1, 11.8,1,1, 22.687, 10914.973, 618.154, 52847.358 24/08/12,11:14:22,03,10,1, 11.8,1,1, 22.687, 10915.007, 618.179, 52847.342 24/08/12,11:14:22,04,10,1, 11.8,1,1, 22.687, 10915.021, 618.182, 52847.358 24/08/12,11:14:22,05,10,1, 11.8,1,1, 22.687, 10915.092, 618.205, 52847.307 24/08/12,11:14:22,06,10,1, 11.8,1,1, 22.687, 10915.116, 618.241, 52847.365 24/08/12,11:14:22,07,10,1, 11.8,1,1, 22.687, 10915.172, 618.266, 52847.399 24/08/12,11:14:22,08,10,1, 11.8,1,1, 22.687, 10915.192, 618.283, 52847.347 24/08/12,11:14:22,09,10,1, 11.8,1,1, 22.687, 10915.235, 618.351, 52847.389 24/08/12,11:14:22,10,10,1, 11.8,1,1, 22.687, 10915.257, 618.358, 52847.289 24/08/12,11:14:22,11,10,1, 11.8,1,1, 22.687, 10915.280, 618.386, 52847.321 24/08/12,11:14:22,12,10,1, 11.8,1,1, 22.687, 10915.348, 618.413, 52847.354 24/08/12,11:14:22,13,10,1, 11.8,1,1, 22.687, 10915.368, 618.447, 52847.380 24/08/12,11:14:22,14,10,1, 11.8,1,1, 22.687, 10915.390, 618.453, 52847.391 24/08/12,11:14:22,15,10,1, 11.8,1,1, 22.687, 10915.430, 618.487, 52847.371 24/08/12,11:14:22,16,10,1, 11.8,1,1, 22.687, 10915.505, 618.516, 52847.409 24/08/12,11:14:22,17,10,1, 11.8,1,1, 22.687, 10915.494, 618.570, 52847.417 24/08/12,11:14:22,18,10,1, 11.8,1,1, 22.687, 10915.546, 618.573, 52847.440 24/08/12,11:14:22,19,10,1, 11.8,1,1, 22.687, 10915.577, 618.611, 52847.418 24/08/12,11:14:23,00,10,1, 11.9,1,1, 22.688, 10915.570, 618.611, 52847.418 24/08/12,11:14:23,01,10,1, 11.9,1,1, 22.688, 10915.647, 618.645, 52847.395 24/08/12,11:14:23,02,10,1, 11.9,1,1, 22.688, 10915.648, 618.673, 52847.445 24/08/12,11:14:23,03,10,1, 11.9,1,1, 22.688, 10915.676, 618.720, 52847.449 24/08/12,11:14:23,04,10,1, 11.9,1,1, 22.688, 10915.727, 618.744, 52847.446 24/08/12,11:14:23,05,10,1, 11.9,1,1, 22.688, 10915.753, 618.788, 52847.460 24/08/12,11:14:23,06,10,1, 11.9,1,1, 22.688, 10915.769, 618.803, 52847.426 24/08/12,11:14:23,07,10,1, 11.9,1,1, 22.688, 10915.810, 618.835, 52847.405 24/08/12,11:14:23,08,10,1, 11.9,1,1, 22.688, 10915.839, 618.847, 52847.416 24/08/12,11:14:23,09,10,1, 11.9,1,1, 22.688, 10915.856, 618.892, 52847.446 24/08/12,11:14:23,10,10,1, 11.9,1,1, 22.688, 10915.855, 618.947, 52847.455 24/08/12,11:14:23,11,10,1, 11.9,1,1, 22.688, 10915.917, 618.962, 52847.421 24/08/12,11:14:23,12,10,1, 11.9,1,1, 22.688, 10915.936, 619.022, 52847.449 24/08/12,11:14:23,13,10,1, 11.9,1,1, 22.688, 10915.970, 619.021, 52847.485 24/08/12,11:14:23,14,10,1, 11.9,1,1, 22.688, 10916.002, 619.074, 52847.454 24/08/12,11:14:23,15,10,1, 11.9,1,1, 22.688, 10916.036, 619.097, 52847.527 24/08/12,11:14:23,16,10,1, 11.9,1,1, 22.688, 10916.038, 619.087, 52847.413 24/08/12,11:14:23,17,10,1, 11.9,1,1, 22.688, 10916.070, 619.144, 52847.587 24/08/12,11:14:23,18,10,1, 11.9,1,1, 22.688, 10916.115, 619.186, 52847.538 24/08/12,11:14:23,19,10,1, 11.9,1,1, 22.688, 10916.118, 619.206, 52847.529 24/08/12,11:14:24,00,09,1, 11.9,1,1, 22.691, 10916.113, 619.206, 52847.529 24/08/12,11:14:24,01,09,1, 11.9,1,1, 22.691, 10916.185, 619.271, 52847.529 24/08/12,11:14:24,02,09,1, 11.9,1,1, 22.691, 10916.198, 619.309, 52847.478 24/08/12,11:14:24,03,09,1, 11.9,1,1, 22.691, 10916.230, 619.307, 52847.471 24/08/12,11:14:24,04,09,1, 11.9,1,1, 22.691, 10916.221, 619.364, 52847.523 24/08/12,11:14:24,05,09,1, 11.9,1,1, 22.691, 10916.243, 619.382, 52847.479 24/08/12,11:14:24,06,09,1, 11.9,1,1, 22.691, 10916.281, 619.438, 52847.464 24/08/12,11:14:24,07,09,1, 11.9,1,1, 22.691, 10916.294, 619.457, 52847.470 24/08/12,11:14:24,08,09,1, 11.9,1,1, 22.691, 10916.307, 619.495, 52847.526 24/08/12,11:14:24,09,09,1, 11.9,1,1, 22.691, 10916.342, 619.503, 52847.503 24/08/12,11:14:24,10,09,1, 11.9,1,1, 22.691, 10916.344, 619.541, 52847.504 24/08/12,11:14:24,11,09,1, 11.9,1,1, 22.691, 10916.335, 619.564, 52847.485 24/08/12,11:14:24,12,09,1, 11.9,1,1, 22.691, 10916.371, 619.603, 52847.505 24/08/12,11:14:24,13,09,1, 11.9,1,1, 22.691, 10916.381, 619.644, 52847.542 24/08/12,11:14:24,14,09,1, 11.9,1,1, 22.691, 10916.393, 619.671, 52847.513 24/08/12,11:14:24,15,09,1, 11.9,1,1, 22.691, 10916.426, 619.708, 52847.481 24/08/12,11:14:24,16,09,1, 11.9,1,1, 22.691, 10916.454, 619.738, 52847.488 24/08/12,11:14:24,17,09,1, 11.9,1,1, 22.691, 10916.436, 619.754, 52847.442 24/08/12,11:14:24,18,09,1, 11.9,1,1, 22.691, 10916.497, 619.791, 52847.524 24/08/12,11:14:24,19,09,1, 11.9,1,1, 22.691, 10916.467, 619.791, 52847.521 24/08/12,11:14:25,00,10,1, 11.9,1,1, 22.696, 10916.463, 619.791, 52847.521 24/08/12,11:14:25,01,10,1, 11.9,1,1, 22.696, 10916.518, 619.833, 52847.479 24/08/12,11:14:25,02,10,1, 11.9,1,1, 22.696, 10916.518, 619.902, 52847.558 24/08/12,11:14:25,03,10,1, 11.9,1,1, 22.696, 10916.532, 619.900, 52847.578 24/08/12,11:14:25,04,10,1, 11.9,1,1, 22.696, 10916.540, 619.964, 52847.513 24/08/12,11:14:25,05,10,1, 11.9,1,1, 22.696, 10916.574, 619.984, 52847.576 24/08/12,11:14:25,06,10,1, 11.9,1,1, 22.696, 10916.572, 620.006, 52847.486 24/08/12,11:14:25,07,10,1, 11.9,1,1, 22.696, 10916.585, 620.013, 52847.470 24/08/12,11:14:25,08,10,1, 11.9,1,1, 22.696, 10916.592, 620.044, 52847.479 24/08/12,11:14:25,09,10,1, 11.9,1,1, 22.696, 10916.589, 620.055, 52847.495 24/08/12,11:14:25,10,10,1, 11.9,1,1, 22.696, 10916.606, 620.080, 52847.482 24/08/12,11:14:25,11,10,1, 11.9,1,1, 22.696, 10916.601, 620.093, 52847.498 24/08/12,11:14:25,12,10,1, 11.9,1,1, 22.696, 10916.622, 620.145, 52847.477 24/08/12,11:14:25,13,10,1, 11.9,1,1, 22.696, 10916.607, 620.129, 52847.473 24/08/12,11:14:25,14,10,1, 11.9,1,1, 22.696, 10916.615, 620.167, 52847.490 24/08/12,11:14:25,15,10,1, 11.9,1,1, 22.696, 10916.636, 620.184, 52847.513 24/08/12,11:14:25,16,10,1, 11.9,1,1, 22.696, 10916.637, 620.230, 52847.478 24/08/12,11:14:25,17,10,1, 11.9,1,1, 22.696, 10916.614, 620.232, 52847.488 24/08/12,11:14:25,18,10,1, 11.9,1,1, 22.696, 10916.618, 620.245, 52847.444 24/08/12,11:14:25,19,10,1, 11.9,1,1, 22.696, 10916.663, 620.290, 52847.501 24/08/12,11:14:26,00,10,1, 11.9,1,1, 22.692, 10916.655, 620.290, 52847.501 24/08/12,11:14:26,01,10,1, 11.9,1,1, 22.692, 10916.625, 620.327, 52847.403 24/08/12,11:14:26,02,10,1, 11.9,1,1, 22.692, 10916.605, 620.359, 52847.418 24/08/12,11:14:26,03,10,1, 11.9,1,1, 22.692, 10916.626, 620.396, 52847.378 24/08/12,11:14:26,04,10,1, 11.9,1,1, 22.692, 10916.659, 620.409, 52847.457 24/08/12,11:14:26,05,10,1, 11.9,1,1, 22.692, 10916.638, 620.427, 52847.389 24/08/12,11:14:26,06,10,1, 11.9,1,1, 22.692, 10916.617, 620.450, 52847.376 24/08/12,11:14:26,07,10,1, 11.9,1,1, 22.692, 10916.612, 620.488, 52847.455 24/08/12,11:14:26,08,10,1, 11.9,1,1, 22.692, 10916.618, 620.485, 52847.435 24/08/12,11:14:26,09,10,1, 11.9,1,1, 22.692, 10916.605, 620.510, 52847.383 24/08/12,11:14:26,10,10,1, 11.9,1,1, 22.692, 10916.624, 620.536, 52847.376 24/08/12,11:14:26,11,10,1, 11.9,1,1, 22.692, 10916.615, 620.556, 52847.432 24/08/12,11:14:26,12,10,1, 11.9,1,1, 22.692, 10916.615, 620.572, 52847.406 24/08/12,11:14:26,13,10,1, 11.9,1,1, 22.692, 10916.615, 620.587, 52847.445 24/08/12,11:14:26,14,10,1, 11.9,1,1, 22.692, 10916.597, 620.610, 52847.442 24/08/12,11:14:26,15,10,1, 11.9,1,1, 22.692, 10916.619, 620.642, 52847.402 24/08/12,11:14:26,16,10,1, 11.9,1,1, 22.692, 10916.600, 620.629, 52847.417 24/08/12,11:14:26,17,10,1, 11.9,1,1, 22.692, 10916.595, 620.675, 52847.399 24/08/12,11:14:26,18,10,1, 11.9,1,1, 22.692, 10916.564, 620.698, 52847.317 24/08/12,11:14:26,19,10,1, 11.9,1,1, 22.692, 10916.585, 620.728, 52847.349 24/08/12,11:14:27,00,10,1, 11.9,1,1, 22.693, 10916.580, 620.728, 52847.349 24/08/12,11:14:27,01,10,1, 11.9,1,1, 22.693, 10916.566, 620.738, 52847.399 24/08/12,11:14:27,02,10,1, 11.9,1,1, 22.693, 10916.568, 620.756, 52847.303 24/08/12,11:14:27,03,10,1, 11.9,1,1, 22.693, 10916.543, 620.780, 52847.328 24/08/12,11:14:27,04,10,1, 11.9,1,1, 22.693, 10916.553, 620.794, 52847.371 24/08/12,11:14:27,05,10,1, 11.9,1,1, 22.693, 10916.549, 620.802, 52847.298 24/08/12,11:14:27,06,10,1, 11.9,1,1, 22.693, 10916.561, 620.837, 52847.330 24/08/12,11:14:27,07,10,1, 11.9,1,1, 22.693, 10916.547, 620.858, 52847.269 24/08/12,11:14:27,08,10,1, 11.9,1,1, 22.693, 10916.541, 620.874, 52847.281 24/08/12,11:14:27,09,10,1, 11.9,1,1, 22.693, 10916.551, 620.914, 52847.279 24/08/12,11:14:27,10,10,1, 11.9,1,1, 22.693, 10916.527, 620.930, 52847.408 24/08/12,11:14:27,11,10,1, 11.9,1,1, 22.693, 10916.545, 620.962, 52847.325 24/08/12,11:14:27,12,10,1, 11.9,1,1, 22.693, 10916.546, 620.982, 52847.342 24/08/12,11:14:27,13,10,1, 11.9,1,1, 22.693, 10916.545, 620.986, 52847.270 24/08/12,11:14:27,14,10,1, 11.9,1,1, 22.693, 10916.540, 621.025, 52847.342 24/08/12,11:14:27,15,10,1, 11.9,1,1, 22.693, 10916.564, 621.032, 52847.301 24/08/12,11:14:27,16,10,1, 11.9,1,1, 22.693, 10916.546, 621.057, 52847.238 24/08/12,11:14:27,17,10,1, 11.9,1,1, 22.693, 10916.556, 621.075, 52847.285 24/08/12,11:14:27,18,10,1, 11.9,1,1, 22.693, 10916.535, 621.093, 52847.268 24/08/12,11:14:27,19,10,1, 11.9,1,1, 22.693, 10916.545, 621.145, 52847.290 24/08/12,11:14:28,00,11,1, 11.9,1,1, 22.695, 10916.538, 621.145, 52847.290 24/08/12,11:14:28,01,11,1, 11.9,1,1, 22.695, 10916.540, 621.183, 52847.274 24/08/12,11:14:28,02,11,1, 11.9,1,1, 22.695, 10916.516, 621.187, 52847.212 24/08/12,11:14:28,03,11,1, 11.9,1,1, 22.695, 10916.537, 621.219, 52847.185 24/08/12,11:14:28,04,11,1, 11.9,1,1, 22.695, 10916.536, 621.247, 52847.204 24/08/12,11:14:28,05,11,1, 11.9,1,1, 22.695, 10916.545, 621.264, 52847.158 24/08/12,11:14:28,06,11,1, 11.9,1,1, 22.695, 10916.555, 621.305, 52847.173 24/08/12,11:14:28,07,11,1, 11.9,1,1, 22.695, 10916.556, 621.309, 52847.185 24/08/12,11:14:28,08,11,1, 11.9,1,1, 22.695, 10916.527, 621.338, 52847.243 24/08/12,11:14:28,09,11,1, 11.9,1,1, 22.695, 10916.529, 621.368, 52847.256 24/08/12,11:14:28,10,11,1, 11.9,1,1, 22.695, 10916.530, 621.388, 52847.146 24/08/12,11:14:28,11,11,1, 11.9,1,1, 22.695, 10916.511, 621.408, 52847.291 24/08/12,11:14:28,12,11,1, 11.9,1,1, 22.695, 10916.521, 621.414, 52847.120 24/08/12,11:14:28,13,11,1, 11.9,1,1, 22.695, 10916.511, 621.444, 52847.174 24/08/12,11:14:28,14,11,1, 11.9,1,1, 22.695, 10916.490, 621.470, 52847.213 24/08/12,11:14:28,15,11,1, 11.9,1,1, 22.695, 10916.515, 621.489, 52847.225 24/08/12,11:14:28,16,11,1, 11.9,1,1, 22.695, 10916.495, 621.547, 52847.203 24/08/12,11:14:28,17,11,1, 11.9,1,1, 22.695, 10916.474, 621.558, 52847.227 24/08/12,11:14:28,18,11,1, 11.9,1,1, 22.695, 10916.477, 621.564, 52847.128 24/08/12,11:14:28,19,11,1, 11.9,1,1, 22.695, 10916.465, 621.605, 52847.157 24/08/12,11:14:29,00,11,1, 11.9,1,1, 22.691, 10916.463, 621.605, 52847.157 24/08/12,11:14:29,01,11,1, 11.9,1,1, 22.691, 10916.463, 621.656, 52847.126 24/08/12,11:14:29,02,11,1, 11.9,1,1, 22.691, 10916.459, 621.676, 52847.121 24/08/12,11:14:29,03,11,1, 11.9,1,1, 22.691, 10916.451, 621.715, 52847.137 24/08/12,11:14:29,04,11,1, 11.9,1,1, 22.691, 10916.445, 621.722, 52847.172 24/08/12,11:14:29,05,11,1, 11.9,1,1, 22.691, 10916.446, 621.754, 52847.121 24/08/12,11:14:29,06,11,1, 11.9,1,1, 22.691, 10916.416, 621.812, 52847.220 24/08/12,11:14:29,07,11,1, 11.9,1,1, 22.691, 10916.409, 621.811, 52847.118 24/08/12,11:14:29,08,11,1, 11.9,1,1, 22.691, 10916.394, 621.821, 52847.219 24/08/12,11:14:29,09,11,1, 11.9,1,1, 22.691, 10916.383, 621.854, 52847.144 24/08/12,11:14:29,10,11,1, 11.9,1,1, 22.691, 10916.359, 621.879, 52847.141 24/08/12,11:14:29,11,11,1, 11.9,1,1, 22.691, 10916.339, 621.914, 52847.150 24/08/12,11:14:29,12,11,1, 11.9,1,1, 22.691, 10916.344, 621.936, 52847.188 24/08/12,11:14:29,13,11,1, 11.9,1,1, 22.691, 10916.342, 621.964, 52847.064 24/08/12,11:14:29,14,11,1, 11.9,1,1, 22.691, 10916.323, 621.989, 52847.193 24/08/12,11:14:29,15,11,1, 11.9,1,1, 22.691, 10916.307, 621.993, 52847.131 24/08/12,11:14:29,16,11,1, 11.9,1,1, 22.691, 10916.293, 622.023, 52847.086 24/08/12,11:14:29,17,11,1, 11.9,1,1, 22.691, 10916.280, 622.034, 52847.122 24/08/12,11:14:29,18,11,1, 11.9,1,1, 22.691, 10916.277, 622.048, 52847.097 24/08/12,11:14:29,19,11,1, 11.9,1,1, 22.691, 10916.272, 622.086, 52847.129 24/08/12,11:14:30,00,11,1, 11.9,1,1, 22.691, 10916.271, 622.086, 52847.129 24/08/12,11:14:30,01,11,1, 11.9,1,1, 22.691, 10916.242, 622.129, 52847.105 24/08/12,11:14:30,02,11,1, 11.9,1,1, 22.691, 10916.224, 622.147, 52847.156 24/08/12,11:14:30,03,11,1, 11.9,1,1, 22.691, 10916.210, 622.162, 52847.062 24/08/12,11:14:30,04,11,1, 11.9,1,1, 22.691, 10916.200, 622.189, 52847.036 24/08/12,11:14:30,05,11,1, 11.9,1,1, 22.691, 10916.176, 622.223, 52847.118 24/08/12,11:14:30,06,11,1, 11.9,1,1, 22.691, 10916.184, 622.226, 52847.047 24/08/12,11:14:30,07,11,1, 11.9,1,1, 22.691, 10916.157, 622.228, 52847.042 24/08/12,11:14:30,08,11,1, 11.9,1,1, 22.691, 10916.140, 622.260, 52847.070 24/08/12,11:14:30,09,11,1, 11.9,1,1, 22.691, 10916.136, 622.264, 52847.048 24/08/12,11:14:30,10,11,1, 11.9,1,1, 22.691, 10916.134, 622.299, 52847.029 24/08/12,11:14:30,11,11,1, 11.9,1,1, 22.691, 10916.096, 622.312, 52847.025 24/08/12,11:14:30,12,11,1, 11.9,1,1, 22.691, 10916.105, 622.314, 52847.019 24/08/12,11:14:30,13,11,1, 11.9,1,1, 22.691, 10916.086, 622.340, 52846.970 24/08/12,11:14:30,14,11,1, 11.9,1,1, 22.691, 10916.051, 622.345, 52847.000 24/08/12,11:14:30,15,11,1, 11.9,1,1, 22.691, 10916.062, 622.370, 52846.923 24/08/12,11:14:30,16,11,1, 11.9,1,1, 22.691, 10916.032, 622.378, 52846.975 24/08/12,11:14:30,17,11,1, 11.9,1,1, 22.691, 10916.024, 622.381, 52846.946 24/08/12,11:14:30,18,11,1, 11.9,1,1, 22.691, 10916.002, 622.384, 52846.918 24/08/12,11:14:30,19,11,1, 11.9,1,1, 22.691, 10915.981, 622.408, 52846.949 24/08/12,11:14:31,00,11,1, 11.9,1,1, 22.692, 10915.979, 622.408, 52846.949 24/08/12,11:14:31,01,11,1, 11.9,1,1, 22.692, 10915.930, 622.405, 52846.924 24/08/12,11:14:31,02,11,1, 11.9,1,1, 22.692, 10915.926, 622.442, 52846.941 24/08/12,11:14:31,03,11,1, 11.9,1,1, 22.692, 10915.922, 622.404, 52846.911 24/08/12,11:14:31,04,11,1, 11.9,1,1, 22.692, 10915.914, 622.418, 52846.877 24/08/12,11:14:31,05,11,1, 11.9,1,1, 22.692, 10915.889, 622.402, 52846.861 24/08/12,11:14:31,06,11,1, 11.9,1,1, 22.692, 10915.870, 622.456, 52846.859 24/08/12,11:14:31,07,11,1, 11.9,1,1, 22.692, 10915.872, 622.453, 52846.895 24/08/12,11:14:31,08,11,1, 11.9,1,1, 22.692, 10915.866, 622.459, 52846.876 24/08/12,11:14:31,09,11,1, 11.9,1,1, 22.692, 10915.861, 622.461, 52846.861 24/08/12,11:14:31,10,11,1, 11.9,1,1, 22.692, 10915.848, 622.470, 52846.787 24/08/12,11:14:31,11,11,1, 11.9,1,1, 22.692, 10915.799, 622.461, 52846.825 24/08/12,11:14:31,12,11,1, 11.9,1,1, 22.692, 10915.823, 622.453, 52846.800 24/08/12,11:14:31,13,11,1, 11.9,1,1, 22.692, 10915.793, 622.448, 52846.743 24/08/12,11:14:31,14,11,1, 11.9,1,1, 22.692, 10915.797, 622.448, 52846.754 24/08/12,11:14:31,15,11,1, 11.9,1,1, 22.692, 10915.779, 622.439, 52846.749 24/08/12,11:14:31,16,11,1, 11.9,1,1, 22.692, 10915.779, 622.447, 52846.779 24/08/12,11:14:31,17,11,1, 11.9,1,1, 22.692, 10915.752, 622.425, 52846.677 24/08/12,11:14:31,18,11,1, 11.9,1,1, 22.692, 10915.734, 622.451, 52846.731 24/08/12,11:14:31,19,11,1, 11.9,1,1, 22.692, 10915.720, 622.424, 52846.648 24/08/12,11:14:32,00,09,1, 12.0,1,1, 22.689, 10915.712, 622.424, 52846.648 24/08/12,11:14:32,01,09,1, 12.0,1,1, 22.689, 10915.721, 622.434, 52846.699 24/08/12,11:14:32,02,09,1, 12.0,1,1, 22.689, 10915.656, 622.446, 52846.576 24/08/12,11:14:32,03,09,1, 12.0,1,1, 22.689, 10915.690, 622.422, 52846.623 24/08/12,11:14:32,04,09,1, 12.0,1,1, 22.689, 10915.678, 622.430, 52846.680 24/08/12,11:14:32,05,09,1, 12.0,1,1, 22.689, 10915.654, 622.436, 52846.644 24/08/12,11:14:32,06,09,1, 12.0,1,1, 22.689, 10915.624, 622.409, 52846.648 24/08/12,11:14:32,07,09,1, 12.0,1,1, 22.689, 10915.613, 622.407, 52846.566 24/08/12,11:14:32,08,09,1, 12.0,1,1, 22.689, 10915.628, 622.418, 52846.583 24/08/12,11:14:32,09,09,1, 12.0,1,1, 22.689, 10915.625, 622.400, 52846.609 24/08/12,11:14:32,10,09,1, 12.0,1,1, 22.689, 10915.585, 622.396, 52846.498 24/08/12,11:14:32,11,09,1, 12.0,1,1, 22.689, 10915.595, 622.401, 52846.514 24/08/12,11:14:32,12,09,1, 12.0,1,1, 22.689, 10915.551, 622.398, 52846.467 24/08/12,11:14:32,13,09,1, 12.0,1,1, 22.689, 10915.556, 622.370, 52846.468 24/08/12,11:14:32,14,09,1, 12.0,1,1, 22.689, 10915.533, 622.400, 52846.419 24/08/12,11:14:32,15,09,1, 12.0,1,1, 22.689, 10915.505, 622.374, 52846.483 24/08/12,11:14:32,16,09,1, 12.0,1,1, 22.689, 10915.517, 622.375, 52846.437 24/08/12,11:14:32,17,09,1, 12.0,1,1, 22.689, 10915.482, 622.353, 52846.367 24/08/12,11:14:32,18,09,1, 12.0,1,1, 22.689, 10915.487, 622.372, 52846.421 24/08/12,11:14:32,19,09,1, 12.0,1,1, 22.689, 10915.493, 622.323, 52846.341 24/08/12,11:14:33,00,10,1, 11.9,1,1, 22.694, 10915.487, 622.323, 52846.341 24/08/12,11:14:33,01,10,1, 11.9,1,1, 22.694, 10915.430, 622.345, 52846.336 24/08/12,11:14:33,02,10,1, 11.9,1,1, 22.694, 10915.425, 622.359, 52846.268 24/08/12,11:14:33,03,10,1, 11.9,1,1, 22.694, 10915.379, 622.332, 52846.340 24/08/12,11:14:33,04,10,1, 11.9,1,1, 22.694, 10915.354, 622.340, 52846.349 24/08/12,11:14:33,05,10,1, 11.9,1,1, 22.694, 10915.358, 622.334, 52846.289 24/08/12,11:14:33,06,10,1, 11.9,1,1, 22.694, 10915.300, 622.316, 52846.301 24/08/12,11:14:33,07,10,1, 11.9,1,1, 22.694, 10915.320, 622.309, 52846.238 24/08/12,11:14:33,08,10,1, 11.9,1,1, 22.694, 10915.303, 622.297, 52846.246 24/08/12,11:14:33,09,10,1, 11.9,1,1, 22.694, 10915.271, 622.345, 52846.252 24/08/12,11:14:33,10,10,1, 11.9,1,1, 22.694, 10915.274, 622.303, 52846.164 24/08/12,11:14:33,11,10,1, 11.9,1,1, 22.694, 10915.262, 622.336, 52846.250 24/08/12,11:14:33,12,10,1, 11.9,1,1, 22.694, 10915.237, 622.328, 52846.209 24/08/12,11:14:33,13,10,1, 11.9,1,1, 22.694, 10915.225, 622.321, 52846.202 24/08/12,11:14:33,14,10,1, 11.9,1,1, 22.694, 10915.210, 622.329, 52846.204 24/08/12,11:14:33,15,10,1, 11.9,1,1, 22.694, 10915.178, 622.295, 52846.186 24/08/12,11:14:33,16,10,1, 11.9,1,1, 22.694, 10915.185, 622.307, 52846.081 24/08/12,11:14:33,17,10,1, 11.9,1,1, 22.694, 10915.136, 622.294, 52846.100 24/08/12,11:14:33,18,10,1, 11.9,1,1, 22.694, 10915.138, 622.338, 52846.113 24/08/12,11:14:33,19,10,1, 11.9,1,1, 22.694, 10915.139, 622.315, 52846.074 24/08/12,11:14:34,00,09,1, 12.0,1,1, 22.690, 10915.136, 622.315, 52846.074 24/08/12,11:14:34,01,09,1, 12.0,1,1, 22.690, 10915.075, 622.326, 52846.051 24/08/12,11:14:34,02,09,1, 12.0,1,1, 22.690, 10915.093, 622.336, 52846.026 24/08/12,11:14:34,03,09,1, 12.0,1,1, 22.690, 10915.078, 622.344, 52846.012 24/08/12,11:14:34,04,09,1, 12.0,1,1, 22.690, 10915.056, 622.367, 52846.037 24/08/12,11:14:34,05,09,1, 12.0,1,1, 22.690, 10915.033, 622.342, 52846.018 24/08/12,11:14:34,06,09,1, 12.0,1,1, 22.690, 10915.030, 622.341, 52846.000 24/08/12,11:14:34,07,09,1, 12.0,1,1, 22.690, 10915.011, 622.333, 52845.940 24/08/12,11:14:34,08,09,1, 12.0,1,1, 22.690, 10914.999, 622.374, 52846.035 24/08/12,11:14:34,09,09,1, 12.0,1,1, 22.690, 10915.011, 622.382, 52846.011 24/08/12,11:14:34,10,09,1, 12.0,1,1, 22.690, 10915.009, 622.415, 52846.009 24/08/12,11:14:34,11,09,1, 12.0,1,1, 22.690, 10914.970, 622.380, 52845.950 24/08/12,11:14:34,12,09,1, 12.0,1,1, 22.690, 10914.947, 622.382, 52845.943 24/08/12,11:14:34,13,09,1, 12.0,1,1, 22.690, 10914.934, 622.394, 52845.967 24/08/12,11:14:34,14,09,1, 12.0,1,1, 22.690, 10914.910, 622.394, 52845.908 24/08/12,11:14:34,15,09,1, 12.0,1,1, 22.690, 10914.947, 622.409, 52845.920 24/08/12,11:14:34,16,09,1, 12.0,1,1, 22.690, 10914.946, 622.431, 52845.937 24/08/12,11:14:34,17,09,1, 12.0,1,1, 22.690, 10914.904, 622.394, 52845.904 24/08/12,11:14:34,18,09,1, 12.0,1,1, 22.690, 10914.923, 622.420, 52845.929 24/08/12,11:14:34,19,09,1, 12.0,1,1, 22.690, 10914.906, 622.428, 52845.902 24/08/12,11:14:35,00,09,1, 11.9,1,1, 22.694, 10914.903, 622.428, 52845.902 24/08/12,11:14:35,01,09,1, 11.9,1,1, 22.694, 10914.879, 622.463, 52845.914 24/08/12,11:14:35,02,09,1, 11.9,1,1, 22.694, 10914.882, 622.466, 52845.919 24/08/12,11:14:35,03,09,1, 11.9,1,1, 22.694, 10914.859, 622.465, 52845.889 24/08/12,11:14:35,04,09,1, 11.9,1,1, 22.694, 10914.872, 622.495, 52845.867 24/08/12,11:14:35,05,09,1, 11.9,1,1, 22.694, 10914.851, 622.510, 52845.859 24/08/12,11:14:35,06,09,1, 11.9,1,1, 22.694, 10914.856, 622.503, 52845.863 24/08/12,11:14:35,07,09,1, 11.9,1,1, 22.694, 10914.858, 622.498, 52845.858 24/08/12,11:14:35,08,09,1, 11.9,1,1, 22.694, 10914.844, 622.537, 52845.810 24/08/12,11:14:35,09,09,1, 11.9,1,1, 22.694, 10914.812, 622.554, 52845.824 24/08/12,11:14:35,10,09,1, 11.9,1,1, 22.694, 10914.810, 622.531, 52845.801 24/08/12,11:14:35,11,09,1, 11.9,1,1, 22.694, 10914.824, 622.580, 52845.816 24/08/12,11:14:35,12,09,1, 11.9,1,1, 22.694, 10914.818, 622.592, 52845.838 24/08/12,11:14:35,13,09,1, 11.9,1,1, 22.694, 10914.824, 622.607, 52845.838 24/08/12,11:14:35,14,09,1, 11.9,1,1, 22.694, 10914.822, 622.646, 52845.816 24/08/12,11:14:35,15,09,1, 11.9,1,1, 22.694, 10914.815, 622.603, 52845.744 24/08/12,11:14:35,16,09,1, 11.9,1,1, 22.694, 10914.796, 622.660, 52845.788 24/08/12,11:14:35,17,09,1, 11.9,1,1, 22.694, 10914.802, 622.649, 52845.782 24/08/12,11:14:35,18,09,1, 11.9,1,1, 22.694, 10914.770, 622.655, 52845.766 24/08/12,11:14:35,19,09,1, 11.9,1,1, 22.694, 10914.780, 622.676, 52845.787 24/08/12,11:14:36,00,10,1, 11.9,1,1, 22.692, 10914.778, 622.676, 52845.787 24/08/12,11:14:36,01,10,1, 11.9,1,1, 22.692, 10914.786, 622.706, 52845.789 24/08/12,11:14:36,02,10,1, 11.9,1,1, 22.692, 10914.767, 622.705, 52845.766 24/08/12,11:14:36,03,10,1, 11.9,1,1, 22.692, 10914.764, 622.731, 52845.763 24/08/12,11:14:36,04,10,1, 11.9,1,1, 22.692, 10914.773, 622.705, 52845.722 24/08/12,11:14:36,05,10,1, 11.9,1,1, 22.692, 10914.759, 622.755, 52845.743 24/08/12,11:14:36,06,10,1, 11.9,1,1, 22.692, 10914.759, 622.731, 52845.689 24/08/12,11:14:36,07,10,1, 11.9,1,1, 22.692, 10914.746, 622.759, 52845.723 24/08/12,11:14:36,08,10,1, 11.9,1,1, 22.692, 10914.766, 622.774, 52845.717 24/08/12,11:14:36,09,10,1, 11.9,1,1, 22.692, 10914.775, 622.781, 52845.683 24/08/12,11:14:36,10,10,1, 11.9,1,1, 22.692, 10914.756, 622.765, 52845.734 24/08/12,11:14:36,11,10,1, 11.9,1,1, 22.692, 10914.736, 622.789, 52845.649 24/08/12,11:14:36,12,10,1, 11.9,1,1, 22.692, 10914.762, 622.778, 52845.634 24/08/12,11:14:36,13,10,1, 11.9,1,1, 22.692, 10914.747, 622.803, 52845.690 24/08/12,11:14:36,14,10,1, 11.9,1,1, 22.692, 10914.758, 622.815, 52845.713 24/08/12,11:14:36,15,10,1, 11.9,1,1, 22.692, 10914.746, 622.839, 52845.693 24/08/12,11:14:36,16,10,1, 11.9,1,1, 22.692, 10914.761, 622.822, 52845.651 24/08/12,11:14:36,17,10,1, 11.9,1,1, 22.692, 10914.754, 622.800, 52845.675 24/08/12,11:14:36,18,10,1, 11.9,1,1, 22.692, 10914.727, 622.822, 52845.670 24/08/12,11:14:36,19,10,1, 11.9,1,1, 22.692, 10914.725, 622.827, 52845.629 24/08/12,11:14:37,00,10,1, 11.8,1,1, 22.695, 10914.719, 622.827, 52845.629 24/08/12,11:14:37,01,10,1, 11.8,1,1, 22.695, 10914.746, 622.831, 52845.611 24/08/12,11:14:37,02,10,1, 11.8,1,1, 22.695, 10914.735, 622.848, 52845.651 24/08/12,11:14:37,03,10,1, 11.8,1,1, 22.695, 10914.708, 622.849, 52845.547 24/08/12,11:14:37,04,10,1, 11.8,1,1, 22.695, 10914.729, 622.836, 52845.596 24/08/12,11:14:37,05,10,1, 11.8,1,1, 22.695, 10914.715, 622.836, 52845.609 24/08/12,11:14:37,06,10,1, 11.8,1,1, 22.695, 10914.728, 622.851, 52845.522 24/08/12,11:14:37,07,10,1, 11.8,1,1, 22.695, 10914.709, 622.855, 52845.513 24/08/12,11:14:37,08,10,1, 11.8,1,1, 22.695, 10914.676, 622.828, 52845.492 24/08/12,11:14:37,09,10,1, 11.8,1,1, 22.695, 10914.698, 622.844, 52845.547 24/08/12,11:14:37,10,10,1, 11.8,1,1, 22.695, 10914.711, 622.852, 52845.532 24/08/12,11:14:37,11,10,1, 11.8,1,1, 22.695, 10914.710, 622.837, 52845.489 24/08/12,11:14:37,12,10,1, 11.8,1,1, 22.695, 10914.690, 622.851, 52845.528 24/08/12,11:14:37,13,10,1, 11.8,1,1, 22.695, 10914.688, 622.837, 52845.532 24/08/12,11:14:37,14,10,1, 11.8,1,1, 22.695, 10914.676, 622.838, 52845.450 24/08/12,11:14:37,15,10,1, 11.8,1,1, 22.695, 10914.696, 622.857, 52845.436 24/08/12,11:14:37,16,10,1, 11.8,1,1, 22.695, 10914.685, 622.853, 52845.428 24/08/12,11:14:37,17,10,1, 11.8,1,1, 22.695, 10914.663, 622.841, 52845.454 24/08/12,11:14:37,18,10,1, 11.8,1,1, 22.695, 10914.640, 622.822, 52845.478 24/08/12,11:14:37,19,10,1, 11.8,1,1, 22.695, 10914.660, 622.823, 52845.440 24/08/12,11:14:38,00,10,1, 11.9,1,1, 22.692, 10914.652, 622.823, 52845.440 24/08/12,11:14:38,01,10,1, 11.9,1,1, 22.692, 10914.657, 622.809, 52845.436 24/08/12,11:14:38,02,10,1, 11.9,1,1, 22.692, 10914.649, 622.802, 52845.343 24/08/12,11:14:38,03,10,1, 11.9,1,1, 22.692, 10914.664, 622.805, 52845.434 24/08/12,11:14:38,04,10,1, 11.9,1,1, 22.692, 10914.656, 622.782, 52845.377 24/08/12,11:14:38,05,10,1, 11.9,1,1, 22.692, 10914.622, 622.803, 52845.420 24/08/12,11:14:38,06,10,1, 11.9,1,1, 22.692, 10914.635, 622.795, 52845.300 24/08/12,11:14:38,07,10,1, 11.9,1,1, 22.692, 10914.603, 622.770, 52845.317 24/08/12,11:14:38,08,10,1, 11.9,1,1, 22.692, 10914.594, 622.773, 52845.287 24/08/12,11:14:38,09,10,1, 11.9,1,1, 22.692, 10914.583, 622.759, 52845.348 24/08/12,11:14:38,10,10,1, 11.9,1,1, 22.692, 10914.594, 622.747, 52845.315 24/08/12,11:14:38,11,10,1, 11.9,1,1, 22.692, 10914.601, 622.764, 52845.271 24/08/12,11:14:38,12,10,1, 11.9,1,1, 22.692, 10914.558, 622.733, 52845.291 24/08/12,11:14:38,13,10,1, 11.9,1,1, 22.692, 10914.567, 622.750, 52845.275 24/08/12,11:14:38,14,10,1, 11.9,1,1, 22.692, 10914.554, 622.751, 52845.274 24/08/12,11:14:38,15,10,1, 11.9,1,1, 22.692, 10914.547, 622.719, 52845.248 24/08/12,11:14:38,16,10,1, 11.9,1,1, 22.692, 10914.536, 622.723, 52845.272 24/08/12,11:14:38,17,10,1, 11.9,1,1, 22.692, 10914.513, 622.738, 52845.291 24/08/12,11:14:38,18,10,1, 11.9,1,1, 22.692, 10914.527, 622.704, 52845.248 24/08/12,11:14:38,19,10,1, 11.9,1,1, 22.692, 10914.526, 622.705, 52845.258 24/08/12,11:14:39,00,10,1, 11.9,1,1, 22.695, 10914.519, 622.705, 52845.258 24/08/12,11:14:39,01,10,1, 11.9,1,1, 22.695, 10914.480, 622.697, 52845.281 24/08/12,11:14:39,02,10,1, 11.9,1,1, 22.695, 10914.474, 622.675, 52845.188 24/08/12,11:14:39,03,10,1, 11.9,1,1, 22.695, 10914.443, 622.684, 52845.234 24/08/12,11:14:39,04,10,1, 11.9,1,1, 22.695, 10914.437, 622.652, 52845.219 24/08/12,11:14:39,05,10,1, 11.9,1,1, 22.695, 10914.433, 622.642, 52845.107 24/08/12,11:14:39,06,10,1, 11.9,1,1, 22.695, 10914.394, 622.619, 52845.160 24/08/12,11:14:39,07,10,1, 11.9,1,1, 22.695, 10914.404, 622.616, 52845.150 24/08/12,11:14:39,08,10,1, 11.9,1,1, 22.695, 10914.380, 622.640, 52845.105 24/08/12,11:14:39,09,10,1, 11.9,1,1, 22.695, 10914.378, 622.602, 52845.174 24/08/12,11:14:39,10,10,1, 11.9,1,1, 22.695, 10914.324, 622.609, 52845.107 24/08/12,11:14:39,11,10,1, 11.9,1,1, 22.695, 10914.304, 622.603, 52845.129 24/08/12,11:14:39,12,10,1, 11.9,1,1, 22.695, 10914.303, 622.567, 52845.049 24/08/12,11:14:39,13,10,1, 11.9,1,1, 22.695, 10914.293, 622.564, 52845.042 24/08/12,11:14:39,14,10,1, 11.9,1,1, 22.695, 10914.256, 622.528, 52845.056 24/08/12,11:14:39,15,10,1, 11.9,1,1, 22.695, 10914.255, 622.520, 52844.999 24/08/12,11:14:39,16,10,1, 11.9,1,1, 22.695, 10914.221, 622.535, 52845.005 24/08/12,11:14:39,17,10,1, 11.9,1,1, 22.695, 10914.226, 622.518, 52845.054 24/08/12,11:14:39,18,10,1, 11.9,1,1, 22.695, 10914.195, 622.505, 52845.049 24/08/12,11:14:39,19,10,1, 11.9,1,1, 22.695, 10914.189, 622.508, 52845.038 24/08/12,11:14:40,00,11,1, 12.0,1,1, 22.693, 10914.185, 622.508, 52845.038 24/08/12,11:14:40,01,11,1, 12.0,1,1, 22.693, 10914.158, 622.461, 52845.013 24/08/12,11:14:40,02,11,1, 12.0,1,1, 22.693, 10914.124, 622.461, 52844.900 24/08/12,11:14:40,03,11,1, 12.0,1,1, 22.693, 10914.119, 622.438, 52844.941 24/08/12,11:14:40,04,11,1, 12.0,1,1, 22.693, 10914.097, 622.418, 52844.905 24/08/12,11:14:40,05,11,1, 12.0,1,1, 22.693, 10914.100, 622.420, 52844.911 24/08/12,11:14:40,06,11,1, 12.0,1,1, 22.693, 10914.051, 622.427, 52844.959 24/08/12,11:14:40,07,11,1, 12.0,1,1, 22.693, 10914.060, 622.376, 52844.910 24/08/12,11:14:40,08,11,1, 12.0,1,1, 22.693, 10914.026, 622.387, 52844.895 24/08/12,11:14:40,09,11,1, 12.0,1,1, 22.693, 10914.028, 622.366, 52844.814 24/08/12,11:14:40,10,11,1, 12.0,1,1, 22.693, 10914.022, 622.365, 52844.780 24/08/12,11:14:40,11,11,1, 12.0,1,1, 22.693, 10913.995, 622.355, 52844.862 24/08/12,11:14:40,12,11,1, 12.0,1,1, 22.693, 10913.997, 622.328, 52844.871 24/08/12,11:14:40,13,11,1, 12.0,1,1, 22.693, 10913.963, 622.319, 52844.792 24/08/12,11:14:40,14,11,1, 12.0,1,1, 22.693, 10913.950, 622.346, 52844.785 24/08/12,11:14:40,15,11,1, 12.0,1,1, 22.693, 10913.934, 622.283, 52844.809 24/08/12,11:14:40,16,11,1, 12.0,1,1, 22.693, 10913.919, 622.299, 52844.835 24/08/12,11:14:40,17,11,1, 12.0,1,1, 22.693, 10913.901, 622.302, 52844.801 24/08/12,11:14:40,18,11,1, 12.0,1,1, 22.693, 10913.877, 622.273, 52844.706 24/08/12,11:14:40,19,11,1, 12.0,1,1, 22.693, 10913.877, 622.257, 52844.737 24/08/12,11:14:41,00,10,1, 12.0,1,1, 22.689, 10913.876, 622.257, 52844.737 24/08/12,11:14:41,01,10,1, 12.0,1,1, 22.689, 10913.833, 622.239, 52844.686 24/08/12,11:14:41,02,10,1, 12.0,1,1, 22.689, 10913.839, 622.258, 52844.681 24/08/12,11:14:41,03,10,1, 12.0,1,1, 22.689, 10913.816, 622.218, 52844.714 24/08/12,11:14:41,04,10,1, 12.0,1,1, 22.689, 10913.810, 622.220, 52844.688 24/08/12,11:14:41,05,10,1, 12.0,1,1, 22.689, 10913.793, 622.222, 52844.635 24/08/12,11:14:41,06,10,1, 12.0,1,1, 22.689, 10913.779, 622.212, 52844.638 24/08/12,11:14:41,07,10,1, 12.0,1,1, 22.689, 10913.764, 622.223, 52844.601 24/08/12,11:14:41,08,10,1, 12.0,1,1, 22.689, 10913.736, 622.206, 52844.647 24/08/12,11:14:41,09,10,1, 12.0,1,1, 22.689, 10913.750, 622.204, 52844.543 24/08/12,11:14:41,10,10,1, 12.0,1,1, 22.689, 10913.733, 622.217, 52844.636 24/08/12,11:14:41,11,10,1, 12.0,1,1, 22.689, 10913.742, 622.223, 52844.574 24/08/12,11:14:41,12,10,1, 12.0,1,1, 22.689, 10913.691, 622.211, 52844.604 24/08/12,11:14:41,13,10,1, 12.0,1,1, 22.689, 10913.728, 622.217, 52844.613 24/08/12,11:14:41,14,10,1, 12.0,1,1, 22.689, 10913.716, 622.205, 52844.590 24/08/12,11:14:41,15,10,1, 12.0,1,1, 22.689, 10913.694, 622.194, 52844.528 24/08/12,11:14:41,16,10,1, 12.0,1,1, 22.689, 10913.724, 622.213, 52844.582 24/08/12,11:14:41,17,10,1, 12.0,1,1, 22.689, 10913.702, 622.203, 52844.535 24/08/12,11:14:41,18,10,1, 12.0,1,1, 22.689, 10913.707, 622.185, 52844.536 24/08/12,11:14:41,19,10,1, 12.0,1,1, 22.689, 10913.712, 622.199, 52844.531 24/08/12,11:14:42,00,10,1, 11.9,1,1, 22.692, 10913.709, 622.199, 52844.531 24/08/12,11:14:42,01,10,1, 11.9,1,1, 22.692, 10913.666, 622.214, 52844.455 24/08/12,11:14:42,02,10,1, 11.9,1,1, 22.692, 10913.669, 622.198, 52844.481 24/08/12,11:14:42,03,10,1, 11.9,1,1, 22.692, 10913.696, 622.181, 52844.402 24/08/12,11:14:42,04,10,1, 11.9,1,1, 22.692, 10913.678, 622.204, 52844.451 24/08/12,11:14:42,05,10,1, 11.9,1,1, 22.692, 10913.672, 622.196, 52844.397 24/08/12,11:14:42,06,10,1, 11.9,1,1, 22.692, 10913.686, 622.185, 52844.451 24/08/12,11:14:42,07,10,1, 11.9,1,1, 22.692, 10913.677, 622.199, 52844.382 24/08/12,11:14:42,08,10,1, 11.9,1,1, 22.692, 10913.652, 622.213, 52844.393 24/08/12,11:14:42,09,10,1, 11.9,1,1, 22.692, 10913.634, 622.201, 52844.486 24/08/12,11:14:42,10,10,1, 11.9,1,1, 22.692, 10913.660, 622.211, 52844.461 24/08/12,11:14:42,11,10,1, 11.9,1,1, 22.692, 10913.660, 622.180, 52844.388 24/08/12,11:14:42,12,10,1, 11.9,1,1, 22.692, 10913.646, 622.207, 52844.429 24/08/12,11:14:42,13,10,1, 11.9,1,1, 22.692, 10913.624, 622.186, 52844.337 24/08/12,11:14:42,14,10,1, 11.9,1,1, 22.692, 10913.646, 622.197, 52844.393 24/08/12,11:14:42,15,10,1, 11.9,1,1, 22.692, 10913.646, 622.191, 52844.302 24/08/12,11:14:42,16,10,1, 11.9,1,1, 22.692, 10913.642, 622.216, 52844.340 24/08/12,11:14:42,17,10,1, 11.9,1,1, 22.692, 10913.672, 622.202, 52844.328 24/08/12,11:14:42,18,10,1, 11.9,1,1, 22.692, 10913.636, 622.225, 52844.358 24/08/12,11:14:42,19,10,1, 11.9,1,1, 22.692, 10913.604, 622.224, 52844.302 24/08/12,11:14:43,00,10,1, 11.9,1,1, 22.698, 10913.601, 622.224, 52844.302 24/08/12,11:14:43,01,10,1, 11.9,1,1, 22.698, 10913.626, 622.198, 52844.288 24/08/12,11:14:43,02,10,1, 11.9,1,1, 22.698, 10913.617, 622.213, 52844.256 24/08/12,11:14:43,03,10,1, 11.9,1,1, 22.698, 10913.635, 622.209, 52844.279 24/08/12,11:14:43,04,10,1, 11.9,1,1, 22.698, 10913.598, 622.194, 52844.270 24/08/12,11:14:43,05,10,1, 11.9,1,1, 22.698, 10913.611, 622.190, 52844.233 24/08/12,11:14:43,06,10,1, 11.9,1,1, 22.698, 10913.633, 622.210, 52844.266 24/08/12,11:14:43,07,10,1, 11.9,1,1, 22.698, 10913.617, 622.194, 52844.221 24/08/12,11:14:43,08,10,1, 11.9,1,1, 22.698, 10913.615, 622.172, 52844.201 24/08/12,11:14:43,09,10,1, 11.9,1,1, 22.698, 10913.617, 622.196, 52844.260 24/08/12,11:14:43,10,10,1, 11.9,1,1, 22.698, 10913.614, 622.188, 52844.211 24/08/12,11:14:43,11,10,1, 11.9,1,1, 22.698, 10913.584, 622.183, 52844.190 24/08/12,11:14:43,12,10,1, 11.9,1,1, 22.698, 10913.606, 622.187, 52844.181 24/08/12,11:14:43,13,10,1, 11.9,1,1, 22.698, 10913.597, 622.169, 52844.202 24/08/12,11:14:43,14,10,1, 11.9,1,1, 22.698, 10913.604, 622.179, 52844.203 24/08/12,11:14:43,15,10,1, 11.9,1,1, 22.698, 10913.591, 622.181, 52844.201 24/08/12,11:14:43,16,10,1, 11.9,1,1, 22.698, 10913.609, 622.159, 52844.166 24/08/12,11:14:43,17,10,1, 11.9,1,1, 22.698, 10913.604, 622.161, 52844.153 24/08/12,11:14:43,18,10,1, 11.9,1,1, 22.698, 10913.606, 622.171, 52844.158 24/08/12,11:14:43,19,10,1, 11.9,1,1, 22.698, 10913.578, 622.144, 52844.106 24/08/12,11:14:44,00,09,1, 11.9,1,1, 22.692, 10913.576, 622.144, 52844.106 24/08/12,11:14:44,01,09,1, 11.9,1,1, 22.692, 10913.601, 622.126, 52844.146 24/08/12,11:14:44,02,09,1, 11.9,1,1, 22.692, 10913.602, 622.096, 52844.160 24/08/12,11:14:44,03,09,1, 11.9,1,1, 22.692, 10913.616, 622.117, 52844.119 24/08/12,11:14:44,04,09,1, 11.9,1,1, 22.692, 10913.588, 622.109, 52844.062 24/08/12,11:14:44,05,09,1, 11.9,1,1, 22.692, 10913.594, 622.116, 52844.141 24/08/12,11:14:44,06,09,1, 11.9,1,1, 22.692, 10913.591, 622.128, 52844.121 24/08/12,11:14:44,07,09,1, 11.9,1,1, 22.692, 10913.609, 622.110, 52844.101 24/08/12,11:14:44,08,09,1, 11.9,1,1, 22.692, 10913.612, 622.085, 52844.078 24/08/12,11:14:44,09,09,1, 11.9,1,1, 22.692, 10913.593, 622.089, 52844.046 24/08/12,11:14:44,10,09,1, 11.9,1,1, 22.692, 10913.578, 622.083, 52844.099 24/08/12,11:14:44,11,09,1, 11.9,1,1, 22.692, 10913.565, 622.080, 52844.102 24/08/12,11:14:44,12,09,1, 11.9,1,1, 22.692, 10913.572, 622.079, 52844.059 24/08/12,11:14:44,13,09,1, 11.9,1,1, 22.692, 10913.566, 622.056, 52844.027 24/08/12,11:14:44,14,09,1, 11.9,1,1, 22.692, 10913.581, 622.051, 52844.028 24/08/12,11:14:44,15,09,1, 11.9,1,1, 22.692, 10913.566, 622.036, 52844.050 24/08/12,11:14:44,16,09,1, 11.9,1,1, 22.692, 10913.580, 622.019, 52844.053 24/08/12,11:14:44,17,09,1, 11.9,1,1, 22.692, 10913.595, 621.999, 52843.990 24/08/12,11:14:44,18,09,1, 11.9,1,1, 22.692, 10913.573, 622.008, 52844.015 24/08/12,11:14:44,19,09,1, 11.9,1,1, 22.692, 10913.586, 622.019, 52844.009 24/08/12,11:14:45,00,09,1, 11.9,1,1, 22.694, 10913.584, 622.019, 52844.009 24/08/12,11:14:45,01,09,1, 11.9,1,1, 22.694, 10913.602, 621.979, 52843.970 24/08/12,11:14:45,02,09,1, 11.9,1,1, 22.694, 10913.588, 621.995, 52843.959 24/08/12,11:14:45,03,09,1, 11.9,1,1, 22.694, 10913.592, 621.967, 52843.905 24/08/12,11:14:45,04,09,1, 11.9,1,1, 22.694, 10913.601, 621.943, 52843.983 24/08/12,11:14:45,05,09,1, 11.9,1,1, 22.694, 10913.556, 621.937, 52844.001 24/08/12,11:14:45,06,09,1, 11.9,1,1, 22.694, 10913.573, 621.940, 52843.952 24/08/12,11:14:45,07,09,1, 11.9,1,1, 22.694, 10913.578, 621.954, 52844.016 24/08/12,11:14:45,08,09,1, 11.9,1,1, 22.694, 10913.573, 621.911, 52843.994 24/08/12,11:14:45,09,09,1, 11.9,1,1, 22.694, 10913.558, 621.905, 52843.942 24/08/12,11:14:45,10,09,1, 11.9,1,1, 22.694, 10913.532, 621.893, 52843.927 24/08/12,11:14:45,11,09,1, 11.9,1,1, 22.694, 10913.553, 621.893, 52843.998 24/08/12,11:14:45,12,09,1, 11.9,1,1, 22.694, 10913.563, 621.876, 52843.906 24/08/12,11:14:45,13,09,1, 11.9,1,1, 22.694, 10913.563, 621.843, 52843.903 24/08/12,11:14:45,14,09,1, 11.9,1,1, 22.694, 10913.561, 621.842, 52843.901 24/08/12,11:14:45,15,09,1, 11.9,1,1, 22.694, 10913.530, 621.819, 52843.933 24/08/12,11:14:45,16,09,1, 11.9,1,1, 22.694, 10913.537, 621.808, 52843.956 24/08/12,11:14:45,17,09,1, 11.9,1,1, 22.694, 10913.559, 621.788, 52843.877 24/08/12,11:14:45,18,09,1, 11.9,1,1, 22.694, 10913.542, 621.781, 52843.870 24/08/12,11:14:45,19,09,1, 11.9,1,1, 22.694, 10913.530, 621.767, 52843.806 24/08/12,11:14:46,00,10,1, 11.9,1,1, 22.694, 10913.526, 621.767, 52843.806 24/08/12,11:14:46,01,10,1, 11.9,1,1, 22.694, 10913.537, 621.747, 52843.847 24/08/12,11:14:46,02,10,1, 11.9,1,1, 22.694, 10913.528, 621.725, 52843.862 24/08/12,11:14:46,03,10,1, 11.9,1,1, 22.694, 10913.567, 621.689, 52843.794 24/08/12,11:14:46,04,10,1, 11.9,1,1, 22.694, 10913.564, 621.685, 52843.821 24/08/12,11:14:46,05,10,1, 11.9,1,1, 22.694, 10913.546, 621.683, 52843.912 24/08/12,11:14:46,06,10,1, 11.9,1,1, 22.694, 10913.543, 621.688, 52843.813 24/08/12,11:14:46,07,10,1, 11.9,1,1, 22.694, 10913.556, 621.657, 52843.789 24/08/12,11:14:46,08,10,1, 11.9,1,1, 22.694, 10913.541, 621.639, 52843.804 24/08/12,11:14:46,09,10,1, 11.9,1,1, 22.694, 10913.554, 621.622, 52843.798 24/08/12,11:14:46,10,10,1, 11.9,1,1, 22.694, 10913.531, 621.601, 52843.811 24/08/12,11:14:46,11,10,1, 11.9,1,1, 22.694, 10913.556, 621.600, 52843.802 24/08/12,11:14:46,12,10,1, 11.9,1,1, 22.694, 10913.545, 621.571, 52843.752 24/08/12,11:14:46,13,10,1, 11.9,1,1, 22.694, 10913.554, 621.565, 52843.768 24/08/12,11:14:46,14,10,1, 11.9,1,1, 22.694, 10913.571, 621.570, 52843.755 24/08/12,11:14:46,15,10,1, 11.9,1,1, 22.694, 10913.564, 621.563, 52843.760 24/08/12,11:14:46,16,10,1, 11.9,1,1, 22.694, 10913.551, 621.543, 52843.785 24/08/12,11:14:46,17,10,1, 11.9,1,1, 22.694, 10913.570, 621.510, 52843.694 24/08/12,11:14:46,18,10,1, 11.9,1,1, 22.694, 10913.578, 621.532, 52843.702 24/08/12,11:14:46,19,10,1, 11.9,1,1, 22.694, 10913.581, 621.495, 52843.764 24/08/12,11:14:47,00,10,1, 12.0,1,1, 22.699, 10913.576, 621.495, 52843.764 24/08/12,11:14:47,01,10,1, 12.0,1,1, 22.699, 10913.605, 621.486, 52843.719 24/08/12,11:14:47,02,10,1, 12.0,1,1, 22.699, 10913.602, 621.486, 52843.739 24/08/12,11:14:47,03,10,1, 12.0,1,1, 22.699, 10913.609, 621.449, 52843.657 24/08/12,11:14:47,04,10,1, 12.0,1,1, 22.699, 10913.621, 621.447, 52843.666 24/08/12,11:14:47,05,10,1, 12.0,1,1, 22.699, 10913.642, 621.437, 52843.666 24/08/12,11:14:47,06,10,1, 12.0,1,1, 22.699, 10913.629, 621.427, 52843.724 24/08/12,11:14:47,07,10,1, 12.0,1,1, 22.699, 10913.628, 621.413, 52843.691 24/08/12,11:14:47,08,10,1, 12.0,1,1, 22.699, 10913.613, 621.392, 52843.648 24/08/12,11:14:47,09,10,1, 12.0,1,1, 22.699, 10913.634, 621.396, 52843.737 24/08/12,11:14:47,10,10,1, 12.0,1,1, 22.699, 10913.652, 621.401, 52843.739 24/08/12,11:14:47,11,10,1, 12.0,1,1, 22.699, 10913.625, 621.389, 52843.664 24/08/12,11:14:47,12,10,1, 12.0,1,1, 22.699, 10913.628, 621.400, 52843.616 24/08/12,11:14:47,13,10,1, 12.0,1,1, 22.699, 10913.662, 621.393, 52843.724 24/08/12,11:14:47,14,10,1, 12.0,1,1, 22.699, 10913.630, 621.365, 52843.725 24/08/12,11:14:47,15,10,1, 12.0,1,1, 22.699, 10913.670, 621.370, 52843.679 24/08/12,11:14:47,16,10,1, 12.0,1,1, 22.699, 10913.670, 621.367, 52843.651 24/08/12,11:14:47,17,10,1, 12.0,1,1, 22.699, 10913.638, 621.360, 52843.679 24/08/12,11:14:47,18,10,1, 12.0,1,1, 22.699, 10913.660, 621.372, 52843.701 24/08/12,11:14:47,19,10,1, 12.0,1,1, 22.699, 10913.667, 621.392, 52843.683 24/08/12,11:14:48,00,08,1, 11.9,1,1, 22.697, 10913.659, 621.392, 52843.683 24/08/12,11:14:48,01,08,1, 11.9,1,1, 22.697, 10913.666, 621.340, 52843.669 24/08/12,11:14:48,02,08,1, 11.9,1,1, 22.697, 10913.674, 621.340, 52843.621 24/08/12,11:14:48,03,08,1, 11.9,1,1, 22.697, 10913.654, 621.333, 52843.652 24/08/12,11:14:48,04,08,1, 11.9,1,1, 22.697, 10913.647, 621.344, 52843.713 24/08/12,11:14:48,05,08,1, 11.9,1,1, 22.697, 10913.661, 621.345, 52843.702 24/08/12,11:14:48,06,08,1, 11.9,1,1, 22.697, 10913.691, 621.343, 52843.623 24/08/12,11:14:48,07,08,1, 11.9,1,1, 22.697, 10913.663, 621.334, 52843.656 24/08/12,11:14:48,08,08,1, 11.9,1,1, 22.697, 10913.677, 621.329, 52843.699 24/08/12,11:14:48,09,08,1, 11.9,1,1, 22.697, 10913.686, 621.331, 52843.663 24/08/12,11:14:48,10,08,1, 11.9,1,1, 22.697, 10913.677, 621.336, 52843.627 24/08/12,11:14:48,11,08,1, 11.9,1,1, 22.697, 10913.677, 621.336, 52843.613 24/08/12,11:14:48,12,08,1, 11.9,1,1, 22.697, 10913.671, 621.310, 52843.663 24/08/12,11:14:48,13,08,1, 11.9,1,1, 22.697, 10913.706, 621.333, 52843.636 24/08/12,11:14:48,14,08,1, 11.9,1,1, 22.697, 10913.709, 621.351, 52843.697 24/08/12,11:14:48,15,08,1, 11.9,1,1, 22.697, 10913.698, 621.343, 52843.597 24/08/12,11:14:48,16,08,1, 11.9,1,1, 22.697, 10913.691, 621.328, 52843.655 24/08/12,11:14:48,17,08,1, 11.9,1,1, 22.697, 10913.696, 621.347, 52843.615 24/08/12,11:14:48,18,08,1, 11.9,1,1, 22.697, 10913.705, 621.346, 52843.626 24/08/12,11:14:48,19,08,1, 11.9,1,1, 22.697, 10913.698, 621.358, 52843.619 24/08/12,11:14:49,00,08,1, 11.9,1,1, 22.690, 10913.693, 621.358, 52843.619 24/08/12,11:14:49,01,08,1, 11.9,1,1, 22.690, 10913.682, 621.376, 52843.655 24/08/12,11:14:49,02,08,1, 11.9,1,1, 22.690, 10913.689, 621.366, 52843.661 24/08/12,11:14:49,03,08,1, 11.9,1,1, 22.690, 10913.720, 621.385, 52843.673 24/08/12,11:14:49,04,08,1, 11.9,1,1, 22.690, 10913.683, 621.385, 52843.700 24/08/12,11:14:49,05,08,1, 11.9,1,1, 22.690, 10913.733, 621.391, 52843.683 24/08/12,11:14:49,06,08,1, 11.9,1,1, 22.690, 10913.720, 621.391, 52843.688 24/08/12,11:14:49,07,08,1, 11.9,1,1, 22.690, 10913.692, 621.423, 52843.686 24/08/12,11:14:49,08,08,1, 11.9,1,1, 22.690, 10913.718, 621.438, 52843.694 24/08/12,11:14:49,09,08,1, 11.9,1,1, 22.690, 10913.724, 621.437, 52843.694 24/08/12,11:14:49,10,08,1, 11.9,1,1, 22.690, 10913.745, 621.452, 52843.709 24/08/12,11:14:49,11,08,1, 11.9,1,1, 22.690, 10913.740, 621.473, 52843.694 24/08/12,11:14:49,12,08,1, 11.9,1,1, 22.690, 10913.764, 621.469, 52843.703 24/08/12,11:14:49,13,08,1, 11.9,1,1, 22.690, 10913.750, 621.484, 52843.665 24/08/12,11:14:49,14,08,1, 11.9,1,1, 22.690, 10913.778, 621.504, 52843.699 24/08/12,11:14:49,15,08,1, 11.9,1,1, 22.690, 10913.757, 621.529, 52843.723 24/08/12,11:14:49,16,08,1, 11.9,1,1, 22.690, 10913.786, 621.540, 52843.731 24/08/12,11:14:49,17,08,1, 11.9,1,1, 22.690, 10913.787, 621.550, 52843.712 24/08/12,11:14:49,18,08,1, 11.9,1,1, 22.690, 10913.771, 621.553, 52843.648 24/08/12,11:14:49,19,08,1, 11.9,1,1, 22.690, 10913.786, 621.597, 52843.668 24/08/12,11:14:50,00,09,1, 11.9,1,1, 22.692, 10913.785, 621.597, 52843.668 24/08/12,11:14:50,01,09,1, 11.9,1,1, 22.692, 10913.780, 621.627, 52843.738 24/08/12,11:14:50,02,09,1, 11.9,1,1, 22.692, 10913.798, 621.653, 52843.790 24/08/12,11:14:50,03,09,1, 11.9,1,1, 22.692, 10913.783, 621.688, 52843.766 24/08/12,11:14:50,04,09,1, 11.9,1,1, 22.692, 10913.821, 621.705, 52843.800 24/08/12,11:14:50,05,09,1, 11.9,1,1, 22.692, 10913.813, 621.715, 52843.783 24/08/12,11:14:50,06,09,1, 11.9,1,1, 22.692, 10913.806, 621.738, 52843.789 24/08/12,11:14:50,07,09,1, 11.9,1,1, 22.692, 10913.825, 621.785, 52843.831 24/08/12,11:14:50,08,09,1, 11.9,1,1, 22.692, 10913.818, 621.783, 52843.763 24/08/12,11:14:50,09,09,1, 11.9,1,1, 22.692, 10913.830, 621.789, 52843.770 24/08/12,11:14:50,10,09,1, 11.9,1,1, 22.692, 10913.831, 621.836, 52843.802 24/08/12,11:14:50,11,09,1, 11.9,1,1, 22.692, 10913.874, 621.848, 52843.790 24/08/12,11:14:50,12,09,1, 11.9,1,1, 22.692, 10913.879, 621.860, 52843.726 24/08/12,11:14:50,13,09,1, 11.9,1,1, 22.692, 10913.847, 621.924, 52843.810 24/08/12,11:14:50,14,09,1, 11.9,1,1, 22.692, 10913.862, 621.948, 52843.840 24/08/12,11:14:50,15,09,1, 11.9,1,1, 22.692, 10913.890, 621.970, 52843.882 24/08/12,11:14:50,16,09,1, 11.9,1,1, 22.692, 10913.886, 621.981, 52843.833 24/08/12,11:14:50,17,09,1, 11.9,1,1, 22.692, 10913.881, 621.985, 52843.780 24/08/12,11:14:50,18,09,1, 11.9,1,1, 22.692, 10913.903, 622.032, 52843.788 24/08/12,11:14:50,19,09,1, 11.9,1,1, 22.692, 10913.911, 622.048, 52843.838 24/08/12,11:14:51,00,09,1, 11.9,1,1, 22.693, 10913.910, 622.048, 52843.838 24/08/12,11:14:51,01,09,1, 11.9,1,1, 22.693, 10913.890, 622.098, 52843.815 24/08/12,11:14:51,02,09,1, 11.9,1,1, 22.693, 10913.907, 622.139, 52843.869 24/08/12,11:14:51,03,09,1, 11.9,1,1, 22.693, 10913.908, 622.141, 52843.859 24/08/12,11:14:51,04,09,1, 11.9,1,1, 22.693, 10913.937, 622.180, 52843.875 24/08/12,11:14:51,05,09,1, 11.9,1,1, 22.693, 10913.888, 622.230, 52843.885 24/08/12,11:14:51,06,09,1, 11.9,1,1, 22.693, 10913.920, 622.262, 52843.861 24/08/12,11:14:51,07,09,1, 11.9,1,1, 22.693, 10913.929, 622.258, 52843.887 24/08/12,11:14:51,08,09,1, 11.9,1,1, 22.693, 10913.912, 622.293, 52843.872 24/08/12,11:14:51,09,09,1, 11.9,1,1, 22.693, 10913.923, 622.311, 52843.899 24/08/12,11:14:51,10,09,1, 11.9,1,1, 22.693, 10913.925, 622.358, 52843.890 24/08/12,11:14:51,11,09,1, 11.9,1,1, 22.693, 10913.936, 622.390, 52843.936 24/08/12,11:14:51,12,09,1, 11.9,1,1, 22.693, 10913.940, 622.425, 52843.848 24/08/12,11:14:51,13,09,1, 11.9,1,1, 22.693, 10913.949, 622.461, 52843.952 24/08/12,11:14:51,14,09,1, 11.9,1,1, 22.693, 10913.935, 622.468, 52843.970 24/08/12,11:14:51,15,09,1, 11.9,1,1, 22.693, 10913.953, 622.530, 52843.897 24/08/12,11:14:51,16,09,1, 11.9,1,1, 22.693, 10913.922, 622.554, 52843.847 24/08/12,11:14:51,17,09,1, 11.9,1,1, 22.693, 10913.927, 622.590, 52843.896 24/08/12,11:14:51,18,09,1, 11.9,1,1, 22.693, 10913.925, 622.612, 52843.964 24/08/12,11:14:51,19,09,1, 11.9,1,1, 22.693, 10913.941, 622.634, 52843.918 24/08/12,11:14:52,00,10,1, 11.8,1,1, 22.696, 10913.935, 622.634, 52843.918 24/08/12,11:14:52,01,10,1, 11.8,1,1, 22.696, 10913.924, 622.726, 52843.956 24/08/12,11:14:52,02,10,1, 11.8,1,1, 22.696, 10913.937, 622.752, 52843.899 24/08/12,11:14:52,03,10,1, 11.8,1,1, 22.696, 10913.924, 622.797, 52843.894 24/08/12,11:14:52,04,10,1, 11.8,1,1, 22.696, 10913.929, 622.841, 52843.976 24/08/12,11:14:52,05,10,1, 11.8,1,1, 22.696, 10913.912, 622.849, 52843.903 24/08/12,11:14:52,06,10,1, 11.8,1,1, 22.696, 10913.909, 622.911, 52843.937 24/08/12,11:14:52,07,10,1, 11.8,1,1, 22.696, 10913.913, 622.958, 52843.953 24/08/12,11:14:52,08,10,1, 11.8,1,1, 22.696, 10913.911, 623.003, 52843.948 24/08/12,11:14:52,09,10,1, 11.8,1,1, 22.696, 10913.923, 623.008, 52843.926 24/08/12,11:14:52,10,10,1, 11.8,1,1, 22.696, 10913.898, 623.046, 52843.972 24/08/12,11:14:52,11,10,1, 11.8,1,1, 22.696, 10913.890, 623.089, 52843.891 24/08/12,11:14:52,12,10,1, 11.8,1,1, 22.696, 10913.894, 623.129, 52843.915 24/08/12,11:14:52,13,10,1, 11.8,1,1, 22.696, 10913.890, 623.156, 52843.893 24/08/12,11:14:52,14,10,1, 11.8,1,1, 22.696, 10913.867, 623.190, 52843.973 24/08/12,11:14:52,15,10,1, 11.8,1,1, 22.696, 10913.850, 623.211, 52843.924 24/08/12,11:14:52,16,10,1, 11.8,1,1, 22.696, 10913.849, 623.273, 52843.921 24/08/12,11:14:52,17,10,1, 11.8,1,1, 22.696, 10913.861, 623.307, 52843.981 24/08/12,11:14:52,18,10,1, 11.8,1,1, 22.696, 10913.862, 623.344, 52843.894 24/08/12,11:14:52,19,10,1, 11.8,1,1, 22.696, 10913.864, 623.387, 52843.922 24/08/12,11:14:53,00,10,1, 11.9,1,1, 22.694, 10913.860, 623.387, 52843.922 24/08/12,11:14:53,01,10,1, 11.9,1,1, 22.694, 10913.844, 623.443, 52843.951 24/08/12,11:14:53,02,10,1, 11.9,1,1, 22.694, 10913.836, 623.505, 52843.914 24/08/12,11:14:53,03,10,1, 11.9,1,1, 22.694, 10913.817, 623.544, 52843.864 24/08/12,11:14:53,04,10,1, 11.9,1,1, 22.694, 10913.787, 623.578, 52843.945 24/08/12,11:14:53,05,10,1, 11.9,1,1, 22.694, 10913.811, 623.599, 52843.906 24/08/12,11:14:53,06,10,1, 11.9,1,1, 22.694, 10913.796, 623.632, 52843.916 24/08/12,11:14:53,07,10,1, 11.9,1,1, 22.694, 10913.755, 623.688, 52843.852 24/08/12,11:14:53,08,10,1, 11.9,1,1, 22.694, 10913.777, 623.733, 52843.945 24/08/12,11:14:53,09,10,1, 11.9,1,1, 22.694, 10913.737, 623.775, 52843.881 24/08/12,11:14:53,10,10,1, 11.9,1,1, 22.694, 10913.764, 623.785, 52843.881 24/08/12,11:14:53,11,10,1, 11.9,1,1, 22.694, 10913.740, 623.833, 52843.939 24/08/12,11:14:53,12,10,1, 11.9,1,1, 22.694, 10913.723, 623.885, 52843.852 24/08/12,11:14:53,13,10,1, 11.9,1,1, 22.694, 10913.723, 623.905, 52843.872 24/08/12,11:14:53,14,10,1, 11.9,1,1, 22.694, 10913.695, 623.941, 52843.885 24/08/12,11:14:53,15,10,1, 11.9,1,1, 22.694, 10913.697, 624.003, 52843.867 24/08/12,11:14:53,16,10,1, 11.9,1,1, 22.694, 10913.673, 624.027, 52843.882 24/08/12,11:14:53,17,10,1, 11.9,1,1, 22.694, 10913.655, 624.052, 52843.839 24/08/12,11:14:53,18,10,1, 11.9,1,1, 22.694, 10913.650, 624.084, 52843.910 24/08/12,11:14:53,19,10,1, 11.9,1,1, 22.694, 10913.622, 624.128, 52843.891 24/08/12,11:14:54,00,10,1, 12.0,1,1, 22.696, 10913.618, 624.128, 52843.891 24/08/12,11:14:54,01,10,1, 12.0,1,1, 22.696, 10913.583, 624.196, 52843.779 24/08/12,11:14:54,02,10,1, 12.0,1,1, 22.696, 10913.581, 624.234, 52843.851 24/08/12,11:14:54,03,10,1, 12.0,1,1, 22.696, 10913.557, 624.254, 52843.870 24/08/12,11:14:54,04,10,1, 12.0,1,1, 22.696, 10913.543, 624.308, 52843.820 24/08/12,11:14:54,05,10,1, 12.0,1,1, 22.696, 10913.531, 624.350, 52843.862 24/08/12,11:14:54,06,10,1, 12.0,1,1, 22.696, 10913.522, 624.351, 52843.826 24/08/12,11:14:54,07,10,1, 12.0,1,1, 22.696, 10913.481, 624.411, 52843.802 24/08/12,11:14:54,08,10,1, 12.0,1,1, 22.696, 10913.489, 624.405, 52843.712 24/08/12,11:14:54,09,10,1, 12.0,1,1, 22.696, 10913.458, 624.431, 52843.756 24/08/12,11:14:54,10,10,1, 12.0,1,1, 22.696, 10913.423, 624.471, 52843.751 24/08/12,11:14:54,11,10,1, 12.0,1,1, 22.696, 10913.421, 624.490, 52843.684 24/08/12,11:14:54,12,10,1, 12.0,1,1, 22.696, 10913.401, 624.520, 52843.736 24/08/12,11:14:54,13,10,1, 12.0,1,1, 22.696, 10913.396, 624.553, 52843.682 24/08/12,11:14:54,14,10,1, 12.0,1,1, 22.696, 10913.365, 624.591, 52843.693 24/08/12,11:14:54,15,10,1, 12.0,1,1, 22.696, 10913.354, 624.596, 52843.642 24/08/12,11:14:54,16,10,1, 12.0,1,1, 22.696, 10913.297, 624.646, 52843.677 24/08/12,11:14:54,17,10,1, 12.0,1,1, 22.696, 10913.307, 624.667, 52843.604 24/08/12,11:14:54,18,10,1, 12.0,1,1, 22.696, 10913.269, 624.696, 52843.687 24/08/12,11:14:54,19,10,1, 12.0,1,1, 22.696, 10913.260, 624.750, 52843.644 24/08/12,11:14:55,00,09,1, 11.9,1,1, 22.692, 10913.259, 624.750, 52843.644 24/08/12,11:14:55,01,09,1, 11.9,1,1, 22.692, 10913.207, 624.769, 52843.624 24/08/12,11:14:55,02,09,1, 11.9,1,1, 22.692, 10913.173, 624.812, 52843.585 24/08/12,11:14:55,03,09,1, 11.9,1,1, 22.692, 10913.171, 624.826, 52843.542 24/08/12,11:14:55,04,09,1, 11.9,1,1, 22.692, 10913.148, 624.863, 52843.553 24/08/12,11:14:55,05,09,1, 11.9,1,1, 22.692, 10913.125, 624.885, 52843.510 24/08/12,11:14:55,06,09,1, 11.9,1,1, 22.692, 10913.089, 624.930, 52843.489 24/08/12,11:14:55,07,09,1, 11.9,1,1, 22.692, 10913.073, 624.942, 52843.544 24/08/12,11:14:55,08,09,1, 11.9,1,1, 22.692, 10913.056, 624.983, 52843.512 24/08/12,11:14:55,09,09,1, 11.9,1,1, 22.692, 10913.024, 624.992, 52843.472 24/08/12,11:14:55,10,09,1, 11.9,1,1, 22.692, 10912.990, 625.022, 52843.466 24/08/12,11:14:55,11,09,1, 11.9,1,1, 22.692, 10913.009, 625.038, 52843.456 24/08/12,11:14:55,12,09,1, 11.9,1,1, 22.692, 10912.967, 625.093, 52843.403 24/08/12,11:14:55,13,09,1, 11.9,1,1, 22.692, 10912.950, 625.099, 52843.476 24/08/12,11:14:55,14,09,1, 11.9,1,1, 22.692, 10912.925, 625.138, 52843.445 24/08/12,11:14:55,15,09,1, 11.9,1,1, 22.692, 10912.916, 625.183, 52843.400 24/08/12,11:14:55,16,09,1, 11.9,1,1, 22.692, 10912.925, 625.183, 52843.369 24/08/12,11:14:55,17,09,1, 11.9,1,1, 22.692, 10912.878, 625.219, 52843.390 24/08/12,11:14:55,18,09,1, 11.9,1,1, 22.692, 10912.872, 625.228, 52843.402 24/08/12,11:14:55,19,09,1, 11.9,1,1, 22.692, 10912.865, 625.274, 52843.370 24/08/12,11:14:56,00,11,1, 11.7,1,1, 22.691, 10912.858, 625.274, 52843.370 24/08/12,11:14:56,01,11,1, 11.7,1,1, 22.691, 10912.825, 625.322, 52843.335 24/08/12,11:14:56,02,11,1, 11.7,1,1, 22.691, 10912.808, 625.355, 52843.267 24/08/12,11:14:56,03,11,1, 11.7,1,1, 22.691, 10912.782, 625.370, 52843.241 24/08/12,11:14:56,04,11,1, 11.7,1,1, 22.691, 10912.773, 625.418, 52843.258 24/08/12,11:14:56,05,11,1, 11.7,1,1, 22.691, 10912.762, 625.456, 52843.243 24/08/12,11:14:56,06,11,1, 11.7,1,1, 22.691, 10912.746, 625.473, 52843.213 24/08/12,11:14:56,07,11,1, 11.7,1,1, 22.691, 10912.683, 625.481, 52843.179 24/08/12,11:14:56,08,11,1, 11.7,1,1, 22.691, 10912.710, 625.536, 52843.148 24/08/12,11:14:56,09,11,1, 11.7,1,1, 22.691, 10912.708, 625.544, 52843.134 24/08/12,11:14:56,10,11,1, 11.7,1,1, 22.691, 10912.677, 625.555, 52843.125 24/08/12,11:14:56,11,11,1, 11.7,1,1, 22.691, 10912.645, 625.580, 52843.129 24/08/12,11:14:56,12,11,1, 11.7,1,1, 22.691, 10912.649, 625.618, 52843.150 24/08/12,11:14:56,13,11,1, 11.7,1,1, 22.691, 10912.630, 625.647, 52843.114 24/08/12,11:14:56,14,11,1, 11.7,1,1, 22.691, 10912.620, 625.689, 52843.055 24/08/12,11:14:56,15,11,1, 11.7,1,1, 22.691, 10912.620, 625.695, 52843.112 24/08/12,11:14:56,16,11,1, 11.7,1,1, 22.691, 10912.583, 625.698, 52843.053 24/08/12,11:14:56,17,11,1, 11.7,1,1, 22.691, 10912.565, 625.725, 52843.023 24/08/12,11:14:56,18,11,1, 11.7,1,1, 22.691, 10912.553, 625.778, 52842.997 24/08/12,11:14:56,19,11,1, 11.7,1,1, 22.691, 10912.556, 625.782, 52843.001 24/08/12,11:14:57,00,10,1, 11.9,1,1, 22.701, 10912.549, 625.782, 52843.001 24/08/12,11:14:57,01,10,1, 11.9,1,1, 22.701, 10912.532, 625.870, 52842.963 24/08/12,11:14:57,02,10,1, 11.9,1,1, 22.701, 10912.479, 626.031, 52843.643 24/08/12,11:14:57,03,10,1, 11.9,1,1, 22.701, 10912.495, 626.099, 52843.628 24/08/12,11:14:57,04,10,1, 11.9,1,1, 22.701, 10912.446, 626.105, 52843.645 24/08/12,11:14:57,05,10,1, 11.9,1,1, 22.701, 10912.445, 626.130, 52843.608 24/08/12,11:14:57,06,10,1, 11.9,1,1, 22.701, 10912.462, 626.148, 52843.599 24/08/12,11:14:57,07,10,1, 11.9,1,1, 22.701, 10912.422, 626.175, 52843.559 24/08/12,11:14:57,08,10,1, 11.9,1,1, 22.701, 10912.403, 626.205, 52843.560 24/08/12,11:14:57,09,10,1, 11.9,1,1, 22.701, 10912.385, 626.194, 52843.519 24/08/12,11:14:57,10,10,1, 11.9,1,1, 22.701, 10912.387, 626.226, 52843.511 24/08/12,11:14:57,11,10,1, 11.9,1,1, 22.701, 10912.346, 626.272, 52843.520 24/08/12,11:14:57,12,10,1, 11.9,1,1, 22.701, 10912.358, 626.268, 52843.520 24/08/12,11:14:57,13,10,1, 11.9,1,1, 22.701, 10912.339, 626.292, 52843.498 24/08/12,11:14:57,14,10,1, 11.9,1,1, 22.701, 10912.319, 626.324, 52843.457 24/08/12,11:14:57,15,10,1, 11.9,1,1, 22.701, 10912.314, 626.348, 52843.453 24/08/12,11:14:57,16,10,1, 11.9,1,1, 22.701, 10912.289, 626.364, 52843.422 24/08/12,11:14:57,17,10,1, 11.9,1,1, 22.701, 10912.252, 626.386, 52843.388 24/08/12,11:14:57,18,10,1, 11.9,1,1, 22.701, 10912.221, 626.386, 52843.386 24/08/12,11:14:57,19,10,1, 11.9,1,1, 22.701, 10912.207, 626.421, 52843.315 24/08/12,11:14:58,00,10,1, 11.9,1,1, 22.703, 10912.199, 626.421, 52843.315 24/08/12,11:14:58,01,10,1, 11.9,1,1, 22.703, 10912.170, 626.469, 52843.286 24/08/12,11:14:58,02,10,1, 11.9,1,1, 22.703, 10912.171, 626.455, 52843.317 24/08/12,11:14:58,03,10,1, 11.9,1,1, 22.703, 10912.155, 626.478, 52843.249 24/08/12,11:14:58,04,10,1, 11.9,1,1, 22.703, 10912.115, 626.513, 52843.265 24/08/12,11:14:58,05,10,1, 11.9,1,1, 22.703, 10912.109, 626.532, 52843.216 24/08/12,11:14:58,06,10,1, 11.9,1,1, 22.703, 10912.088, 626.550, 52843.160 24/08/12,11:14:58,07,10,1, 11.9,1,1, 22.703, 10912.067, 626.579, 52843.245 24/08/12,11:14:58,08,10,1, 11.9,1,1, 22.703, 10912.029, 626.585, 52843.182 24/08/12,11:14:58,09,10,1, 11.9,1,1, 22.703, 10912.039, 626.600, 52843.171 24/08/12,11:14:58,10,10,1, 11.9,1,1, 22.703, 10912.013, 626.625, 52843.111 24/08/12,11:14:58,11,10,1, 11.9,1,1, 22.703, 10912.010, 626.668, 52843.120 24/08/12,11:14:58,12,10,1, 11.9,1,1, 22.703, 10911.987, 626.679, 52843.100 24/08/12,11:14:58,13,10,1, 11.9,1,1, 22.703, 10911.959, 626.689, 52843.073 24/08/12,11:14:58,14,10,1, 11.9,1,1, 22.703, 10911.932, 626.734, 52843.070 24/08/12,11:14:58,15,10,1, 11.9,1,1, 22.703, 10911.908, 626.755, 52843.075 24/08/12,11:14:58,16,10,1, 11.9,1,1, 22.703, 10911.901, 626.794, 52843.033 24/08/12,11:14:58,17,10,1, 11.9,1,1, 22.703, 10911.891, 626.807, 52842.995 24/08/12,11:14:58,18,10,1, 11.9,1,1, 22.703, 10911.863, 626.837, 52842.970 24/08/12,11:14:58,19,10,1, 11.9,1,1, 22.703, 10911.844, 626.848, 52842.970 24/08/12,11:14:59,00,10,1, 11.9,1,1, 22.700, 10911.840, 626.848, 52842.970 24/08/12,11:14:59,01,10,1, 11.9,1,1, 22.700, 10911.800, 626.928, 52842.929 24/08/12,11:14:59,02,10,1, 11.9,1,1, 22.700, 10911.783, 626.934, 52842.880 24/08/12,11:14:59,03,10,1, 11.9,1,1, 22.700, 10911.762, 626.976, 52842.933 24/08/12,11:14:59,04,10,1, 11.9,1,1, 22.700, 10911.754, 627.010, 52842.864 24/08/12,11:14:59,05,10,1, 11.9,1,1, 22.700, 10911.733, 627.017, 52842.812 24/08/12,11:14:59,06,10,1, 11.9,1,1, 22.700, 10911.717, 627.070, 52842.842 24/08/12,11:14:59,07,10,1, 11.9,1,1, 22.700, 10911.717, 627.090, 52842.775 24/08/12,11:14:59,08,10,1, 11.9,1,1, 22.700, 10911.702, 627.125, 52842.873 24/08/12,11:14:59,09,10,1, 11.9,1,1, 22.700, 10911.663, 627.166, 52842.835 24/08/12,11:14:59,10,10,1, 11.9,1,1, 22.700, 10911.640, 627.198, 52842.802 24/08/12,11:14:59,11,10,1, 11.9,1,1, 22.700, 10911.609, 627.210, 52842.790 24/08/12,11:14:59,12,10,1, 11.9,1,1, 22.700, 10911.598, 627.238, 52842.802 24/08/12,11:14:59,13,10,1, 11.9,1,1, 22.700, 10911.582, 627.283, 52842.790 24/08/12,11:14:59,14,10,1, 11.9,1,1, 22.700, 10911.575, 627.335, 52842.742 24/08/12,11:14:59,15,10,1, 11.9,1,1, 22.700, 10911.554, 627.364, 52842.755 24/08/12,11:14:59,16,10,1, 11.9,1,1, 22.700, 10911.539, 627.420, 52842.773 24/08/12,11:14:59,17,10,1, 11.9,1,1, 22.700, 10911.515, 627.441, 52842.728 24/08/12,11:14:59,18,10,1, 11.9,1,1, 22.700, 10911.507, 627.489, 52842.700 24/08/12,11:14:59,19,10,1, 11.9,1,1, 22.700, 10911.479, 627.529, 52842.671 24/08/12,11:15:00,00,10,1, 11.9,1,1, 22.698, 10911.473, 627.529, 52842.671 24/08/12,11:15:00,01,10,1, 11.9,1,1, 22.698, 10911.451, 627.598, 52842.702 24/08/12,11:15:00,02,10,1, 11.9,1,1, 22.698, 10911.408, 627.457, 52842.035 24/08/12,11:15:00,03,10,1, 11.9,1,1, 22.698, 10911.361, 627.484, 52841.904 24/08/12,11:15:00,04,10,1, 11.9,1,1, 22.698, 10911.367, 627.536, 52841.891 24/08/12,11:15:00,05,10,1, 11.9,1,1, 22.698, 10911.335, 627.586, 52841.915 24/08/12,11:15:00,06,10,1, 11.9,1,1, 22.698, 10911.322, 627.596, 52841.860 24/08/12,11:15:00,07,10,1, 11.9,1,1, 22.698, 10911.326, 627.646, 52841.859 24/08/12,11:15:00,08,10,1, 11.9,1,1, 22.698, 10911.284, 627.695, 52841.880 24/08/12,11:15:00,09,10,1, 11.9,1,1, 22.698, 10911.282, 627.730, 52841.869 24/08/12,11:15:00,10,10,1, 11.9,1,1, 22.698, 10911.251, 627.770, 52841.856 24/08/12,11:15:00,11,10,1, 11.9,1,1, 22.698, 10911.262, 627.817, 52841.878 24/08/12,11:15:00,12,10,1, 11.9,1,1, 22.698, 10911.216, 627.850, 52841.835 24/08/12,11:15:00,13,10,1, 11.9,1,1, 22.698, 10911.219, 627.893, 52841.885 24/08/12,11:15:00,14,10,1, 11.9,1,1, 22.698, 10911.170, 627.957, 52841.860 24/08/12,11:15:00,15,10,1, 11.9,1,1, 22.698, 10911.151, 628.003, 52841.823 24/08/12,11:15:00,16,10,1, 11.9,1,1, 22.698, 10911.120, 628.064, 52841.850 24/08/12,11:15:00,17,10,1, 11.9,1,1, 22.698, 10911.109, 628.076, 52841.797 24/08/12,11:15:00,18,10,1, 11.9,1,1, 22.698, 10911.076, 628.120, 52841.829 24/08/12,11:15:00,19,10,1, 11.9,1,1, 22.698, 10911.060, 628.147, 52841.831 24/08/12,11:15:01,00,10,1, 11.9,1,1, 22.700, 10911.056, 628.147, 52841.831 24/08/12,11:15:01,01,10,1, 11.9,1,1, 22.700, 10911.008, 628.231, 52841.776 24/08/12,11:15:01,02,10,1, 11.9,1,1, 22.700, 10910.993, 628.300, 52841.776 24/08/12,11:15:01,03,10,1, 11.9,1,1, 22.700, 10910.952, 628.333, 52841.762 24/08/12,11:15:01,04,10,1, 11.9,1,1, 22.700, 10910.942, 628.393, 52841.798 24/08/12,11:15:01,05,10,1, 11.9,1,1, 22.700, 10910.924, 628.433, 52841.752 24/08/12,11:15:01,06,10,1, 11.9,1,1, 22.700, 10910.899, 628.483, 52841.733 24/08/12,11:15:01,07,10,1, 11.9,1,1, 22.700, 10910.863, 628.536, 52841.775 24/08/12,11:15:01,08,10,1, 11.9,1,1, 22.700, 10910.825, 628.584, 52841.747 24/08/12,11:15:01,09,10,1, 11.9,1,1, 22.700, 10910.835, 628.623, 52841.761 24/08/12,11:15:01,10,10,1, 11.9,1,1, 22.700, 10910.820, 628.657, 52841.733 24/08/12,11:15:01,11,10,1, 11.9,1,1, 22.700, 10910.779, 628.733, 52841.703 24/08/12,11:15:01,12,10,1, 11.9,1,1, 22.700, 10910.761, 628.767, 52841.697 24/08/12,11:15:01,13,10,1, 11.9,1,1, 22.700, 10910.765, 628.790, 52841.748 24/08/12,11:15:01,14,10,1, 11.9,1,1, 22.700, 10910.736, 628.854, 52841.694 24/08/12,11:15:01,15,10,1, 11.9,1,1, 22.700, 10910.707, 628.878, 52841.707 24/08/12,11:15:01,16,10,1, 11.9,1,1, 22.700, 10910.708, 628.937, 52841.648 24/08/12,11:15:01,17,10,1, 11.9,1,1, 22.700, 10910.658, 628.964, 52841.681 24/08/12,11:15:01,18,10,1, 11.9,1,1, 22.700, 10910.632, 629.033, 52841.584 24/08/12,11:15:01,19,10,1, 11.9,1,1, 22.700, 10910.614, 629.070, 52841.645 24/08/12,11:15:02,00,10,1, 11.9,1,1, 22.696, 10910.614, 629.070, 52841.645 24/08/12,11:15:02,01,10,1, 11.9,1,1, 22.696, 10910.591, 629.140, 52841.647 24/08/12,11:15:02,02,10,1, 11.9,1,1, 22.696, 10910.566, 629.212, 52841.655 24/08/12,11:15:02,03,10,1, 11.9,1,1, 22.696, 10910.565, 629.241, 52841.647 24/08/12,11:15:02,04,10,1, 11.9,1,1, 22.696, 10910.538, 629.294, 52841.628 24/08/12,11:15:02,05,10,1, 11.9,1,1, 22.696, 10910.493, 629.305, 52841.615 24/08/12,11:15:02,06,10,1, 11.9,1,1, 22.696, 10910.479, 629.376, 52841.595 24/08/12,11:15:02,07,10,1, 11.9,1,1, 22.696, 10910.450, 629.416, 52841.613 24/08/12,11:15:02,08,10,1, 11.9,1,1, 22.696, 10910.450, 629.491, 52841.594 24/08/12,11:15:02,09,10,1, 11.9,1,1, 22.696, 10910.417, 629.501, 52841.585 24/08/12,11:15:02,10,10,1, 11.9,1,1, 22.696, 10910.400, 629.561, 52841.591 24/08/12,11:15:02,11,10,1, 11.9,1,1, 22.696, 10910.398, 629.616, 52841.562 24/08/12,11:15:02,12,10,1, 11.9,1,1, 22.696, 10910.404, 629.656, 52841.568 24/08/12,11:15:02,13,10,1, 11.9,1,1, 22.696, 10910.386, 629.701, 52841.546 24/08/12,11:15:02,14,10,1, 11.9,1,1, 22.696, 10910.361, 629.741, 52841.530 24/08/12,11:15:02,15,10,1, 11.9,1,1, 22.696, 10910.363, 629.778, 52841.569 24/08/12,11:15:02,16,10,1, 11.9,1,1, 22.696, 10910.320, 629.815, 52841.515 24/08/12,11:15:02,17,10,1, 11.9,1,1, 22.696, 10910.324, 629.874, 52841.478 24/08/12,11:15:02,18,10,1, 11.9,1,1, 22.696, 10910.310, 629.943, 52841.503 24/08/12,11:15:02,19,10,1, 11.9,1,1, 22.696, 10910.275, 629.956, 52841.497 24/08/12,11:15:03,00,11,1, 11.9,1,1, 22.695, 10910.271, 629.956, 52841.497 24/08/12,11:15:03,01,11,1, 11.9,1,1, 22.695, 10910.250, 630.057, 52841.495 24/08/12,11:15:03,02,11,1, 11.9,1,1, 22.695, 10910.265, 630.071, 52841.496 24/08/12,11:15:03,03,11,1, 11.9,1,1, 22.695, 10910.271, 630.117, 52841.465 24/08/12,11:15:03,04,11,1, 11.9,1,1, 22.695, 10910.243, 630.153, 52841.478 24/08/12,11:15:03,05,11,1, 11.9,1,1, 22.695, 10910.226, 630.214, 52841.463 24/08/12,11:15:03,06,11,1, 11.9,1,1, 22.695, 10910.224, 630.252, 52841.465 24/08/12,11:15:03,07,11,1, 11.9,1,1, 22.695, 10910.229, 630.321, 52841.455 24/08/12,11:15:03,08,11,1, 11.9,1,1, 22.695, 10910.211, 630.365, 52841.407 24/08/12,11:15:03,09,11,1, 11.9,1,1, 22.695, 10910.223, 630.401, 52841.458 24/08/12,11:15:03,10,11,1, 11.9,1,1, 22.695, 10910.202, 630.450, 52841.431 24/08/12,11:15:03,11,11,1, 11.9,1,1, 22.695, 10910.171, 630.489, 52841.497 24/08/12,11:15:03,12,11,1, 11.9,1,1, 22.695, 10910.187, 630.527, 52841.371 24/08/12,11:15:03,13,11,1, 11.9,1,1, 22.695, 10910.162, 630.567, 52841.417 24/08/12,11:15:03,14,11,1, 11.9,1,1, 22.695, 10910.155, 630.619, 52841.453 24/08/12,11:15:03,15,11,1, 11.9,1,1, 22.695, 10910.152, 630.651, 52841.332 24/08/12,11:15:03,16,11,1, 11.9,1,1, 22.695, 10910.149, 630.687, 52841.336 24/08/12,11:15:03,17,11,1, 11.9,1,1, 22.695, 10910.158, 630.711, 52841.366 24/08/12,11:15:03,18,11,1, 11.9,1,1, 22.695, 10910.113, 630.793, 52841.416 24/08/12,11:15:03,19,11,1, 11.9,1,1, 22.695, 10910.110, 630.808, 52841.362 24/08/12,11:15:04,00,11,1, 11.9,1,1, 22.698, 10910.105, 630.808, 52841.362 24/08/12,11:15:04,01,11,1, 11.9,1,1, 22.698, 10910.087, 630.891, 52841.401 24/08/12,11:15:04,02,11,1, 11.9,1,1, 22.698, 10910.069, 630.929, 52841.354 24/08/12,11:15:04,03,11,1, 11.9,1,1, 22.698, 10910.053, 630.982, 52841.373 24/08/12,11:15:04,04,11,1, 11.9,1,1, 22.698, 10910.028, 631.021, 52841.343 24/08/12,11:15:04,05,11,1, 11.9,1,1, 22.698, 10910.051, 631.054, 52841.348 24/08/12,11:15:04,06,11,1, 11.9,1,1, 22.698, 10910.008, 631.080, 52841.307 24/08/12,11:15:04,07,11,1, 11.9,1,1, 22.698, 10910.014, 631.108, 52841.341 24/08/12,11:15:04,08,11,1, 11.9,1,1, 22.698, 10910.004, 631.179, 52841.323 24/08/12,11:15:04,09,11,1, 11.9,1,1, 22.698, 10909.983, 631.190, 52841.304 24/08/12,11:15:04,10,11,1, 11.9,1,1, 22.698, 10909.968, 631.219, 52841.245 24/08/12,11:15:04,11,11,1, 11.9,1,1, 22.698, 10909.974, 631.256, 52841.271 24/08/12,11:15:04,12,11,1, 11.9,1,1, 22.698, 10909.938, 631.289, 52841.256 24/08/12,11:15:04,13,11,1, 11.9,1,1, 22.698, 10909.904, 631.334, 52841.243 24/08/12,11:15:04,14,11,1, 11.9,1,1, 22.698, 10909.897, 631.362, 52841.209 24/08/12,11:15:04,15,11,1, 11.9,1,1, 22.698, 10909.866, 631.398, 52841.191 24/08/12,11:15:04,16,11,1, 11.9,1,1, 22.698, 10909.816, 631.399, 52841.253 24/08/12,11:15:04,17,11,1, 11.9,1,1, 22.698, 10909.789, 631.450, 52841.184 24/08/12,11:15:04,18,11,1, 11.9,1,1, 22.698, 10909.781, 631.448, 52841.179 24/08/12,11:15:04,19,11,1, 11.9,1,1, 22.698, 10909.754, 631.499, 52841.238 24/08/12,11:15:05,00,11,1, 11.9,1,1, 22.696, 10909.754, 631.499, 52841.238 24/08/12,11:15:05,01,11,1, 11.9,1,1, 22.696, 10909.710, 631.559, 52841.181 24/08/12,11:15:05,02,11,1, 11.9,1,1, 22.696, 10909.688, 631.554, 52841.075 24/08/12,11:15:05,03,11,1, 11.9,1,1, 22.696, 10909.648, 631.589, 52841.153 24/08/12,11:15:05,04,11,1, 11.9,1,1, 22.696, 10909.637, 631.606, 52841.139 24/08/12,11:15:05,05,11,1, 11.9,1,1, 22.696, 10909.575, 631.627, 52841.078 24/08/12,11:15:05,06,11,1, 11.9,1,1, 22.696, 10909.562, 631.668, 52841.074 24/08/12,11:15:05,07,11,1, 11.9,1,1, 22.696, 10909.534, 631.702, 52841.134 24/08/12,11:15:05,08,11,1, 11.9,1,1, 22.696, 10909.499, 631.689, 52841.031 24/08/12,11:15:05,09,11,1, 11.9,1,1, 22.696, 10909.485, 631.713, 52841.041 24/08/12,11:15:05,10,11,1, 11.9,1,1, 22.696, 10909.441, 631.737, 52841.053 24/08/12,11:15:05,11,11,1, 11.9,1,1, 22.696, 10909.397, 631.755, 52841.003 24/08/12,11:15:05,12,11,1, 11.9,1,1, 22.696, 10909.402, 631.760, 52841.014 24/08/12,11:15:05,13,11,1, 11.9,1,1, 22.696, 10909.358, 631.804, 52841.064 24/08/12,11:15:05,14,11,1, 11.9,1,1, 22.696, 10909.328, 631.783, 52841.004 24/08/12,11:15:05,15,11,1, 11.9,1,1, 22.696, 10909.279, 631.821, 52841.044 24/08/12,11:15:05,16,11,1, 11.9,1,1, 22.696, 10909.252, 631.827, 52840.977 24/08/12,11:15:05,17,11,1, 11.9,1,1, 22.696, 10909.212, 631.834, 52841.039 24/08/12,11:15:05,18,11,1, 11.9,1,1, 22.696, 10909.169, 631.849, 52841.045 24/08/12,11:15:05,19,11,1, 11.9,1,1, 22.696, 10909.146, 631.875, 52840.980 24/08/12,11:15:06,00,11,1, 11.9,1,1, 22.694, 10909.145, 631.875, 52840.980 24/08/12,11:15:06,01,11,1, 11.9,1,1, 22.694, 10909.076, 631.862, 52840.940 24/08/12,11:15:06,02,11,1, 11.9,1,1, 22.694, 10909.037, 631.872, 52840.918 24/08/12,11:15:06,03,11,1, 11.9,1,1, 22.694, 10909.015, 631.887, 52840.898 24/08/12,11:15:06,04,11,1, 11.9,1,1, 22.694, 10908.980, 631.886, 52840.903 24/08/12,11:15:06,05,11,1, 11.9,1,1, 22.694, 10908.970, 631.913, 52840.867 24/08/12,11:15:06,06,11,1, 11.9,1,1, 22.694, 10908.913, 631.907, 52840.849 24/08/12,11:15:06,07,11,1, 11.9,1,1, 22.694, 10908.881, 631.918, 52840.845 24/08/12,11:15:06,08,11,1, 11.9,1,1, 22.694, 10908.865, 631.945, 52840.840 24/08/12,11:15:06,09,11,1, 11.9,1,1, 22.694, 10908.812, 631.927, 52840.805 24/08/12,11:15:06,10,11,1, 11.9,1,1, 22.694, 10908.808, 631.944, 52840.806 24/08/12,11:15:06,11,11,1, 11.9,1,1, 22.694, 10908.765, 631.923, 52840.815 24/08/12,11:15:06,12,11,1, 11.9,1,1, 22.694, 10908.728, 631.958, 52840.756 24/08/12,11:15:06,13,11,1, 11.9,1,1, 22.694, 10908.675, 631.949, 52840.772 24/08/12,11:15:06,14,11,1, 11.9,1,1, 22.694, 10908.631, 631.953, 52840.737 24/08/12,11:15:06,15,11,1, 11.9,1,1, 22.694, 10908.616, 631.970, 52840.789 24/08/12,11:15:06,16,11,1, 11.9,1,1, 22.694, 10908.580, 631.958, 52840.693 24/08/12,11:15:06,17,11,1, 11.9,1,1, 22.694, 10908.535, 631.963, 52840.750 24/08/12,11:15:06,18,11,1, 11.9,1,1, 22.694, 10908.524, 631.981, 52840.672 24/08/12,11:15:06,19,11,1, 11.9,1,1, 22.694, 10908.470, 631.977, 52840.683 24/08/12,11:15:07,00,11,1, 11.9,1,1, 22.697, 10908.469, 631.977, 52840.683 24/08/12,11:15:07,01,11,1, 11.9,1,1, 22.697, 10908.426, 631.975, 52840.650 24/08/12,11:15:07,02,11,1, 11.9,1,1, 22.697, 10908.384, 631.972, 52840.644 24/08/12,11:15:07,03,11,1, 11.9,1,1, 22.697, 10908.351, 631.970, 52840.599 24/08/12,11:15:07,04,11,1, 11.9,1,1, 22.697, 10908.309, 632.000, 52840.599 24/08/12,11:15:07,05,11,1, 11.9,1,1, 22.697, 10908.292, 631.975, 52840.583 24/08/12,11:15:07,06,11,1, 11.9,1,1, 22.697, 10908.268, 631.954, 52840.561 24/08/12,11:15:07,07,11,1, 11.9,1,1, 22.697, 10908.254, 631.974, 52840.536 24/08/12,11:15:07,08,11,1, 11.9,1,1, 22.697, 10908.205, 631.960, 52840.591 24/08/12,11:15:07,09,11,1, 11.9,1,1, 22.697, 10908.174, 631.938, 52840.515 24/08/12,11:15:07,10,11,1, 11.9,1,1, 22.697, 10908.148, 631.959, 52840.558 24/08/12,11:15:07,11,11,1, 11.9,1,1, 22.697, 10908.129, 631.969, 52840.571 24/08/12,11:15:07,12,11,1, 11.9,1,1, 22.697, 10908.075, 631.955, 52840.507 24/08/12,11:15:07,13,11,1, 11.9,1,1, 22.697, 10908.083, 631.967, 52840.534 24/08/12,11:15:07,14,11,1, 11.9,1,1, 22.697, 10908.016, 631.943, 52840.453 24/08/12,11:15:07,15,11,1, 11.9,1,1, 22.697, 10908.004, 631.952, 52840.554 24/08/12,11:15:07,16,11,1, 11.9,1,1, 22.697, 10907.957, 631.949, 52840.432 24/08/12,11:15:07,17,11,1, 11.9,1,1, 22.697, 10907.918, 631.939, 52840.465 24/08/12,11:15:07,18,11,1, 11.9,1,1, 22.697, 10907.911, 631.931, 52840.492 24/08/12,11:15:07,19,11,1, 11.9,1,1, 22.697, 10907.896, 631.922, 52840.425 24/08/12,11:15:08,00,11,1, 12.0,1,1, 22.695, 10907.893, 631.922, 52840.425 24/08/12,11:15:08,01,11,1, 12.0,1,1, 22.695, 10907.809, 631.889, 52840.374 24/08/12,11:15:08,02,11,1, 12.0,1,1, 22.695, 10907.781, 631.880, 52840.366 24/08/12,11:15:08,03,11,1, 12.0,1,1, 22.695, 10907.745, 631.869, 52840.339 24/08/12,11:15:08,04,11,1, 12.0,1,1, 22.695, 10907.710, 631.871, 52840.311 24/08/12,11:15:08,05,11,1, 12.0,1,1, 22.695, 10907.691, 631.871, 52840.347 24/08/12,11:15:08,06,11,1, 12.0,1,1, 22.695, 10907.676, 631.854, 52840.275 24/08/12,11:15:08,07,11,1, 12.0,1,1, 22.695, 10907.646, 631.832, 52840.309 24/08/12,11:15:08,08,11,1, 12.0,1,1, 22.695, 10907.614, 631.849, 52840.266 24/08/12,11:15:08,09,11,1, 12.0,1,1, 22.695, 10907.551, 631.808, 52840.299 24/08/12,11:15:08,10,11,1, 12.0,1,1, 22.695, 10907.545, 631.833, 52840.268 24/08/12,11:15:08,11,11,1, 12.0,1,1, 22.695, 10907.531, 631.820, 52840.240 24/08/12,11:15:08,12,11,1, 12.0,1,1, 22.695, 10907.505, 631.803, 52840.238 24/08/12,11:15:08,13,11,1, 12.0,1,1, 22.695, 10907.467, 631.789, 52840.265 24/08/12,11:15:08,14,11,1, 12.0,1,1, 22.695, 10907.436, 631.805, 52840.227 24/08/12,11:15:08,15,11,1, 12.0,1,1, 22.695, 10907.409, 631.787, 52840.249 24/08/12,11:15:08,16,11,1, 12.0,1,1, 22.695, 10907.375, 631.762, 52840.204 24/08/12,11:15:08,17,11,1, 12.0,1,1, 22.695, 10907.377, 631.771, 52840.203 24/08/12,11:15:08,18,11,1, 12.0,1,1, 22.695, 10907.354, 631.741, 52840.185 24/08/12,11:15:08,19,11,1, 12.0,1,1, 22.695, 10907.309, 631.747, 52840.164 24/08/12,11:15:09,00,11,1, 11.9,1,1, 22.697, 10907.301, 631.747, 52840.164 24/08/12,11:15:09,01,11,1, 11.9,1,1, 22.697, 10907.229, 631.732, 52840.188 24/08/12,11:15:09,02,11,1, 11.9,1,1, 22.697, 10907.227, 631.721, 52840.127 24/08/12,11:15:09,03,11,1, 11.9,1,1, 22.697, 10907.198, 631.708, 52840.156 24/08/12,11:15:09,04,11,1, 11.9,1,1, 22.697, 10907.148, 631.693, 52840.124 24/08/12,11:15:09,05,11,1, 11.9,1,1, 22.697, 10907.105, 631.694, 52840.114 24/08/12,11:15:09,06,11,1, 11.9,1,1, 22.697, 10907.080, 631.705, 52840.139 24/08/12,11:15:09,07,11,1, 11.9,1,1, 22.697, 10907.043, 631.687, 52839.998 24/08/12,11:15:09,08,11,1, 11.9,1,1, 22.697, 10907.019, 631.668, 52839.986 24/08/12,11:15:09,09,11,1, 11.9,1,1, 22.697, 10906.944, 631.644, 52840.071 24/08/12,11:15:09,10,11,1, 11.9,1,1, 22.697, 10906.941, 631.655, 52840.112 24/08/12,11:15:09,11,11,1, 11.9,1,1, 22.697, 10906.922, 631.632, 52839.992 24/08/12,11:15:09,12,11,1, 11.9,1,1, 22.697, 10906.882, 631.653, 52839.970 24/08/12,11:15:09,13,11,1, 11.9,1,1, 22.697, 10906.849, 631.599, 52839.973 24/08/12,11:15:09,14,11,1, 11.9,1,1, 22.697, 10906.802, 631.606, 52840.099 24/08/12,11:15:09,15,11,1, 11.9,1,1, 22.697, 10906.783, 631.569, 52840.014 24/08/12,11:15:09,16,11,1, 11.9,1,1, 22.697, 10906.742, 631.578, 52839.997 24/08/12,11:15:09,17,11,1, 11.9,1,1, 22.697, 10906.738, 631.577, 52839.964 24/08/12,11:15:09,18,11,1, 11.9,1,1, 22.697, 10906.709, 631.561, 52839.977 24/08/12,11:15:09,19,11,1, 11.9,1,1, 22.697, 10906.684, 631.560, 52839.930 24/08/12,11:15:10,00,11,1, 11.9,1,1, 22.696, 10906.683, 631.560, 52839.930 24/08/12,11:15:10,01,11,1, 11.9,1,1, 22.696, 10906.610, 631.544, 52839.894 24/08/12,11:15:10,02,11,1, 11.9,1,1, 22.696, 10906.577, 631.539, 52839.904 24/08/12,11:15:10,03,11,1, 11.9,1,1, 22.696, 10906.560, 631.532, 52839.841 24/08/12,11:15:10,04,11,1, 11.9,1,1, 22.696, 10906.535, 631.501, 52839.821 24/08/12,11:15:10,05,11,1, 11.9,1,1, 22.696, 10906.502, 631.498, 52839.867 24/08/12,11:15:10,06,11,1, 11.9,1,1, 22.696, 10906.484, 631.494, 52839.855 24/08/12,11:15:10,07,11,1, 11.9,1,1, 22.696, 10906.458, 631.477, 52839.835 24/08/12,11:15:10,08,11,1, 11.9,1,1, 22.696, 10906.390, 631.496, 52839.817 24/08/12,11:15:10,09,11,1, 11.9,1,1, 22.696, 10906.376, 631.486, 52839.864 24/08/12,11:15:10,10,11,1, 11.9,1,1, 22.696, 10906.371, 631.500, 52839.838 24/08/12,11:15:10,11,11,1, 11.9,1,1, 22.696, 10906.311, 631.476, 52839.769 24/08/12,11:15:10,12,11,1, 11.9,1,1, 22.696, 10906.313, 631.498, 52839.797 24/08/12,11:15:10,13,11,1, 11.9,1,1, 22.696, 10906.248, 631.493, 52839.825 24/08/12,11:15:10,14,11,1, 11.9,1,1, 22.696, 10906.211, 631.472, 52839.778 24/08/12,11:15:10,15,11,1, 11.9,1,1, 22.696, 10906.207, 631.459, 52839.752 24/08/12,11:15:10,16,11,1, 11.9,1,1, 22.696, 10906.156, 631.496, 52839.793 24/08/12,11:15:10,17,11,1, 11.9,1,1, 22.696, 10906.166, 631.482, 52839.766 24/08/12,11:15:10,18,11,1, 11.9,1,1, 22.696, 10906.116, 631.456, 52839.754 24/08/12,11:15:10,19,11,1, 11.9,1,1, 22.696, 10906.078, 631.446, 52839.710 24/08/12,11:15:11,00,11,1, 11.9,1,1, 22.699, 10906.074, 631.446, 52839.710 24/08/12,11:15:11,01,11,1, 11.9,1,1, 22.699, 10906.029, 631.435, 52839.732 24/08/12,11:15:11,02,11,1, 11.9,1,1, 22.699, 10906.001, 631.459, 52839.701 24/08/12,11:15:11,03,11,1, 11.9,1,1, 22.699, 10905.984, 631.455, 52839.692 24/08/12,11:15:11,04,11,1, 11.9,1,1, 22.699, 10905.957, 631.449, 52839.728 24/08/12,11:15:11,05,11,1, 11.9,1,1, 22.699, 10905.933, 631.462, 52839.693 24/08/12,11:15:11,06,11,1, 11.9,1,1, 22.699, 10905.906, 631.469, 52839.724 24/08/12,11:15:11,07,11,1, 11.9,1,1, 22.699, 10905.851, 631.447, 52839.681 24/08/12,11:15:11,08,11,1, 11.9,1,1, 22.699, 10905.837, 631.434, 52839.687 24/08/12,11:15:11,09,11,1, 11.9,1,1, 22.699, 10905.809, 631.423, 52839.686 24/08/12,11:15:11,10,11,1, 11.9,1,1, 22.699, 10905.772, 631.426, 52839.669 24/08/12,11:15:11,11,11,1, 11.9,1,1, 22.699, 10905.735, 631.438, 52839.723 24/08/12,11:15:11,12,11,1, 11.9,1,1, 22.699, 10905.708, 631.412, 52839.647 24/08/12,11:15:11,13,11,1, 11.9,1,1, 22.699, 10905.682, 631.414, 52839.670 24/08/12,11:15:11,14,11,1, 11.9,1,1, 22.699, 10905.662, 631.392, 52839.722 24/08/12,11:15:11,15,11,1, 11.9,1,1, 22.699, 10905.630, 631.444, 52839.705 24/08/12,11:15:11,16,11,1, 11.9,1,1, 22.699, 10905.600, 631.419, 52839.645 24/08/12,11:15:11,17,11,1, 11.9,1,1, 22.699, 10905.581, 631.416, 52839.675 24/08/12,11:15:11,18,11,1, 11.9,1,1, 22.699, 10905.540, 631.426, 52839.578 24/08/12,11:15:11,19,11,1, 11.9,1,1, 22.699, 10905.501, 631.391, 52839.614 24/08/12,11:15:12,00,11,1, 11.9,1,1, 22.701, 10905.498, 631.391, 52839.614 24/08/12,11:15:12,01,11,1, 11.9,1,1, 22.701, 10905.416, 631.359, 52839.596 24/08/12,11:15:12,02,11,1, 11.9,1,1, 22.701, 10905.392, 631.364, 52839.540 24/08/12,11:15:12,03,11,1, 11.9,1,1, 22.701, 10905.364, 631.370, 52839.587 24/08/12,11:15:12,04,11,1, 11.9,1,1, 22.701, 10905.348, 631.368, 52839.567 24/08/12,11:15:12,05,11,1, 11.9,1,1, 22.701, 10905.301, 631.359, 52839.593 24/08/12,11:15:12,06,11,1, 11.9,1,1, 22.701, 10905.286, 631.335, 52839.569 24/08/12,11:15:12,07,11,1, 11.9,1,1, 22.701, 10905.251, 631.352, 52839.553 24/08/12,11:15:12,08,11,1, 11.9,1,1, 22.701, 10905.210, 631.354, 52839.538 24/08/12,11:15:12,09,11,1, 11.9,1,1, 22.701, 10905.181, 631.325, 52839.512 24/08/12,11:15:12,10,11,1, 11.9,1,1, 22.701, 10905.155, 631.311, 52839.532 24/08/12,11:15:12,11,11,1, 11.9,1,1, 22.701, 10905.118, 631.326, 52839.502 24/08/12,11:15:12,12,11,1, 11.9,1,1, 22.701, 10905.091, 631.335, 52839.508 24/08/12,11:15:12,13,11,1, 11.9,1,1, 22.701, 10905.072, 631.292, 52839.480 24/08/12,11:15:12,14,11,1, 11.9,1,1, 22.701, 10905.024, 631.298, 52839.468 24/08/12,11:15:12,15,11,1, 11.9,1,1, 22.701, 10904.985, 631.300, 52839.465 24/08/12,11:15:12,16,11,1, 11.9,1,1, 22.701, 10904.952, 631.286, 52839.444 24/08/12,11:15:12,17,11,1, 11.9,1,1, 22.701, 10904.935, 631.273, 52839.457 24/08/12,11:15:12,18,11,1, 11.9,1,1, 22.701, 10904.912, 631.255, 52839.448 24/08/12,11:15:12,19,11,1, 11.9,1,1, 22.701, 10904.854, 631.228, 52839.461 24/08/12,11:15:13,00,11,1, 11.9,1,1, 22.700, 10904.847, 631.228, 52839.461 24/08/12,11:15:13,01,11,1, 11.9,1,1, 22.700, 10904.805, 631.232, 52839.445 24/08/12,11:15:13,02,11,1, 11.9,1,1, 22.700, 10904.780, 631.215, 52839.419 24/08/12,11:15:13,03,11,1, 11.9,1,1, 22.700, 10904.773, 631.182, 52839.389 24/08/12,11:15:13,04,11,1, 11.9,1,1, 22.700, 10904.715, 631.182, 52839.412 24/08/12,11:15:13,05,11,1, 11.9,1,1, 22.700, 10904.706, 631.151, 52839.408 24/08/12,11:15:13,06,11,1, 11.9,1,1, 22.700, 10904.687, 631.167, 52839.385 24/08/12,11:15:13,07,11,1, 11.9,1,1, 22.700, 10904.650, 631.148, 52839.380 24/08/12,11:15:13,08,11,1, 11.9,1,1, 22.700, 10904.621, 631.147, 52839.393 24/08/12,11:15:13,09,11,1, 11.9,1,1, 22.700, 10904.585, 631.146, 52839.354 24/08/12,11:15:13,10,11,1, 11.9,1,1, 22.700, 10904.524, 631.102, 52839.301 24/08/12,11:15:13,11,11,1, 11.9,1,1, 22.700, 10904.501, 631.084, 52839.350 24/08/12,11:15:13,12,11,1, 11.9,1,1, 22.700, 10904.469, 631.059, 52839.278 24/08/12,11:15:13,13,11,1, 11.9,1,1, 22.700, 10904.462, 631.071, 52839.301 24/08/12,11:15:13,14,11,1, 11.9,1,1, 22.700, 10904.437, 631.021, 52839.305 24/08/12,11:15:13,15,11,1, 11.9,1,1, 22.700, 10904.377, 631.009, 52839.258 24/08/12,11:15:13,16,11,1, 11.9,1,1, 22.700, 10904.356, 631.008, 52839.239 24/08/12,11:15:13,17,11,1, 11.9,1,1, 22.700, 10904.306, 630.978, 52839.221 24/08/12,11:15:13,18,11,1, 11.9,1,1, 22.700, 10904.322, 630.970, 52839.249 24/08/12,11:15:13,19,11,1, 11.9,1,1, 22.700, 10904.278, 630.957, 52839.180 24/08/12,11:15:14,00,11,1, 11.9,1,1, 22.696, 10904.272, 630.957, 52839.180 24/08/12,11:15:14,01,11,1, 11.9,1,1, 22.696, 10904.214, 630.903, 52839.187 24/08/12,11:15:14,02,11,1, 11.9,1,1, 22.696, 10904.206, 630.922, 52839.254 24/08/12,11:15:14,03,11,1, 11.9,1,1, 22.696, 10904.178, 630.884, 52839.252 24/08/12,11:15:14,04,11,1, 11.9,1,1, 22.696, 10904.150, 630.859, 52839.190 24/08/12,11:15:14,05,11,1, 11.9,1,1, 22.696, 10904.123, 630.899, 52839.138 24/08/12,11:15:14,06,11,1, 11.9,1,1, 22.696, 10904.125, 630.864, 52839.150 24/08/12,11:15:14,07,11,1, 11.9,1,1, 22.696, 10904.115, 630.865, 52839.264 24/08/12,11:15:14,08,11,1, 11.9,1,1, 22.696, 10904.097, 630.812, 52839.168 24/08/12,11:15:14,09,11,1, 11.9,1,1, 22.696, 10904.067, 630.835, 52839.194 24/08/12,11:15:14,10,11,1, 11.9,1,1, 22.696, 10904.042, 630.807, 52839.191 24/08/12,11:15:14,11,11,1, 11.9,1,1, 22.696, 10904.016, 630.773, 52839.123 24/08/12,11:15:14,12,11,1, 11.9,1,1, 22.696, 10903.981, 630.745, 52839.120 24/08/12,11:15:14,13,11,1, 11.9,1,1, 22.696, 10903.961, 630.735, 52839.080 24/08/12,11:15:14,14,11,1, 11.9,1,1, 22.696, 10903.975, 630.722, 52839.114 24/08/12,11:15:14,15,11,1, 11.9,1,1, 22.696, 10903.943, 630.733, 52839.070 24/08/12,11:15:14,16,11,1, 11.9,1,1, 22.696, 10903.949, 630.711, 52839.123 24/08/12,11:15:14,17,11,1, 11.9,1,1, 22.696, 10903.931, 630.696, 52839.068 24/08/12,11:15:14,18,11,1, 11.9,1,1, 22.696, 10903.903, 630.718, 52839.090 24/08/12,11:15:14,19,11,1, 11.9,1,1, 22.696, 10903.907, 630.675, 52839.024 24/08/12,11:15:15,00,11,1, 11.9,1,1, 22.700, 10903.904, 630.675, 52839.024 24/08/12,11:15:15,01,11,1, 11.9,1,1, 22.700, 10903.884, 630.687, 52839.055 24/08/12,11:15:15,02,11,1, 11.9,1,1, 22.700, 10903.852, 630.682, 52839.131 24/08/12,11:15:15,03,11,1, 11.9,1,1, 22.700, 10903.835, 630.664, 52839.094 24/08/12,11:15:15,04,11,1, 11.9,1,1, 22.700, 10903.833, 630.654, 52839.069 24/08/12,11:15:15,05,11,1, 11.9,1,1, 22.700, 10903.803, 630.646, 52839.071 24/08/12,11:15:15,06,11,1, 11.9,1,1, 22.700, 10903.795, 630.635, 52838.999 24/08/12,11:15:15,07,11,1, 11.9,1,1, 22.700, 10903.807, 630.636, 52839.048 24/08/12,11:15:15,08,11,1, 11.9,1,1, 22.700, 10903.778, 630.634, 52839.068 24/08/12,11:15:15,09,11,1, 11.9,1,1, 22.700, 10903.743, 630.600, 52838.934 24/08/12,11:15:15,10,11,1, 11.9,1,1, 22.700, 10903.730, 630.574, 52838.956 24/08/12,11:15:15,11,11,1, 11.9,1,1, 22.700, 10903.733, 630.567, 52838.972 24/08/12,11:15:15,12,11,1, 11.9,1,1, 22.700, 10903.724, 630.556, 52838.962 24/08/12,11:15:15,13,11,1, 11.9,1,1, 22.700, 10903.700, 630.565, 52838.965 24/08/12,11:15:15,14,11,1, 11.9,1,1, 22.700, 10903.707, 630.563, 52838.957 24/08/12,11:15:15,15,11,1, 11.9,1,1, 22.700, 10903.678, 630.534, 52838.957 24/08/12,11:15:15,16,11,1, 11.9,1,1, 22.700, 10903.664, 630.498, 52838.934 24/08/12,11:15:15,17,11,1, 11.9,1,1, 22.700, 10903.658, 630.512, 52838.981 24/08/12,11:15:15,18,11,1, 11.9,1,1, 22.700, 10903.653, 630.503, 52838.978 24/08/12,11:15:15,19,11,1, 11.9,1,1, 22.700, 10903.625, 630.505, 52838.973 24/08/12,11:15:16,00,11,1, 11.9,1,1, 22.699, 10903.621, 630.505, 52838.973 24/08/12,11:15:16,01,11,1, 11.9,1,1, 22.699, 10903.614, 630.503, 52838.962 24/08/12,11:15:16,02,11,1, 11.9,1,1, 22.699, 10903.598, 630.490, 52838.957 24/08/12,11:15:16,03,11,1, 11.9,1,1, 22.699, 10903.578, 630.503, 52838.998 24/08/12,11:15:16,04,11,1, 11.9,1,1, 22.699, 10903.593, 630.478, 52838.968 24/08/12,11:15:16,05,11,1, 11.9,1,1, 22.699, 10903.552, 630.472, 52838.967 24/08/12,11:15:16,06,11,1, 11.9,1,1, 22.699, 10903.547, 630.460, 52838.978 24/08/12,11:15:16,07,11,1, 11.9,1,1, 22.699, 10903.552, 630.460, 52838.938 24/08/12,11:15:16,08,11,1, 11.9,1,1, 22.699, 10903.539, 630.432, 52838.955 24/08/12,11:15:16,09,11,1, 11.9,1,1, 22.699, 10903.507, 630.417, 52838.923 24/08/12,11:15:16,10,11,1, 11.9,1,1, 22.699, 10903.519, 630.411, 52838.900 24/08/12,11:15:16,11,11,1, 11.9,1,1, 22.699, 10903.539, 630.428, 52838.911 24/08/12,11:15:16,12,11,1, 11.9,1,1, 22.699, 10903.489, 630.424, 52838.930 24/08/12,11:15:16,13,11,1, 11.9,1,1, 22.699, 10903.501, 630.411, 52838.938 24/08/12,11:15:16,14,11,1, 11.9,1,1, 22.699, 10903.491, 630.426, 52838.918 24/08/12,11:15:16,15,11,1, 11.9,1,1, 22.699, 10903.487, 630.427, 52838.979 24/08/12,11:15:16,16,11,1, 11.9,1,1, 22.699, 10903.464, 630.413, 52838.933 24/08/12,11:15:16,17,11,1, 11.9,1,1, 22.699, 10903.486, 630.407, 52838.921 24/08/12,11:15:16,18,11,1, 11.9,1,1, 22.699, 10903.476, 630.428, 52839.007 24/08/12,11:15:16,19,11,1, 11.9,1,1, 22.699, 10903.444, 630.418, 52838.982 24/08/12,11:15:17,00,11,1, 11.9,1,1, 22.696, 10903.437, 630.418, 52838.982 24/08/12,11:15:17,01,11,1, 11.9,1,1, 22.696, 10903.417, 630.413, 52839.001 24/08/12,11:15:17,02,11,1, 11.9,1,1, 22.696, 10903.416, 630.425, 52838.941 24/08/12,11:15:17,03,11,1, 11.9,1,1, 22.696, 10903.436, 630.422, 52838.907 24/08/12,11:15:17,04,11,1, 11.9,1,1, 22.696, 10903.427, 630.422, 52838.918 24/08/12,11:15:17,05,11,1, 11.9,1,1, 22.696, 10903.408, 630.432, 52838.902 24/08/12,11:15:17,06,11,1, 11.9,1,1, 22.696, 10903.407, 630.421, 52838.894 24/08/12,11:15:17,07,11,1, 11.9,1,1, 22.696, 10903.400, 630.427, 52838.969 24/08/12,11:15:17,08,11,1, 11.9,1,1, 22.696, 10903.395, 630.420, 52838.868 24/08/12,11:15:17,09,11,1, 11.9,1,1, 22.696, 10903.363, 630.428, 52838.879 24/08/12,11:15:17,10,11,1, 11.9,1,1, 22.696, 10903.382, 630.461, 52838.892 24/08/12,11:15:17,11,11,1, 11.9,1,1, 22.696, 10903.359, 630.448, 52838.903 24/08/12,11:15:17,12,11,1, 11.9,1,1, 22.696, 10903.362, 630.435, 52838.965 24/08/12,11:15:17,13,11,1, 11.9,1,1, 22.696, 10903.377, 630.452, 52838.945 24/08/12,11:15:17,14,11,1, 11.9,1,1, 22.696, 10903.358, 630.453, 52838.941 24/08/12,11:15:17,15,11,1, 11.9,1,1, 22.696, 10903.351, 630.479, 52838.936 24/08/12,11:15:17,16,11,1, 11.9,1,1, 22.696, 10903.321, 630.474, 52838.983 24/08/12,11:15:17,17,11,1, 11.9,1,1, 22.696, 10903.319, 630.452, 52838.919 24/08/12,11:15:17,18,11,1, 11.9,1,1, 22.696, 10903.340, 630.454, 52838.957 24/08/12,11:15:17,19,11,1, 11.9,1,1, 22.696, 10903.317, 630.477, 52838.958 24/08/12,11:15:18,00,11,1, 11.9,1,1, 22.702, 10903.312, 630.477, 52838.958 24/08/12,11:15:18,01,11,1, 11.9,1,1, 22.702, 10903.299, 630.485, 52838.959 24/08/12,11:15:18,02,11,1, 11.9,1,1, 22.702, 10903.287, 630.474, 52838.935 24/08/12,11:15:18,03,11,1, 11.9,1,1, 22.702, 10903.294, 630.484, 52838.906 24/08/12,11:15:18,04,11,1, 11.9,1,1, 22.702, 10903.300, 630.501, 52838.906 24/08/12,11:15:18,05,11,1, 11.9,1,1, 22.702, 10903.253, 630.514, 52838.996 24/08/12,11:15:18,06,11,1, 11.9,1,1, 22.702, 10903.242, 630.526, 52838.949 24/08/12,11:15:18,07,11,1, 11.9,1,1, 22.702, 10903.248, 630.508, 52838.950 24/08/12,11:15:18,08,11,1, 11.9,1,1, 22.702, 10903.248, 630.518, 52838.907 24/08/12,11:15:18,09,11,1, 11.9,1,1, 22.702, 10903.217, 630.525, 52838.905 24/08/12,11:15:18,10,11,1, 11.9,1,1, 22.702, 10903.232, 630.511, 52838.934 24/08/12,11:15:18,11,11,1, 11.9,1,1, 22.702, 10903.226, 630.517, 52838.950 24/08/12,11:15:18,12,11,1, 11.9,1,1, 22.702, 10903.178, 630.519, 52838.936 24/08/12,11:15:18,13,11,1, 11.9,1,1, 22.702, 10903.191, 630.525, 52838.926 24/08/12,11:15:18,14,11,1, 11.9,1,1, 22.702, 10903.159, 630.532, 52838.906 24/08/12,11:15:18,15,11,1, 11.9,1,1, 22.702, 10903.144, 630.531, 52838.975 24/08/12,11:15:18,16,11,1, 11.9,1,1, 22.702, 10903.163, 630.534, 52838.918 24/08/12,11:15:18,17,11,1, 11.9,1,1, 22.702, 10903.134, 630.539, 52838.964 24/08/12,11:15:18,18,11,1, 11.9,1,1, 22.702, 10903.119, 630.541, 52838.930 24/08/12,11:15:18,19,11,1, 11.9,1,1, 22.702, 10903.128, 630.542, 52838.945 24/08/12,11:15:19,00,11,1, 11.9,1,1, 22.699, 10903.120, 630.542, 52838.945 24/08/12,11:15:19,01,11,1, 11.9,1,1, 22.699, 10903.063, 630.561, 52838.929 24/08/12,11:15:19,02,11,1, 11.9,1,1, 22.699, 10903.086, 630.564, 52838.993 24/08/12,11:15:19,03,11,1, 11.9,1,1, 22.699, 10903.057, 630.554, 52838.979 24/08/12,11:15:19,04,11,1, 11.9,1,1, 22.699, 10903.041, 630.571, 52838.905 24/08/12,11:15:19,05,11,1, 11.9,1,1, 22.699, 10903.046, 630.600, 52838.976 24/08/12,11:15:19,06,11,1, 11.9,1,1, 22.699, 10903.038, 630.585, 52838.948 24/08/12,11:15:19,07,11,1, 11.9,1,1, 22.699, 10903.027, 630.610, 52838.988 24/08/12,11:15:19,08,11,1, 11.9,1,1, 22.699, 10903.026, 630.613, 52838.940 24/08/12,11:15:19,09,11,1, 11.9,1,1, 22.699, 10903.015, 630.614, 52839.011 24/08/12,11:15:19,10,11,1, 11.9,1,1, 22.699, 10903.001, 630.615, 52838.982 24/08/12,11:15:19,11,11,1, 11.9,1,1, 22.699, 10903.000, 630.621, 52838.929 24/08/12,11:15:19,12,11,1, 11.9,1,1, 22.699, 10902.977, 630.628, 52838.906 24/08/12,11:15:19,13,11,1, 11.9,1,1, 22.699, 10902.994, 630.635, 52839.032 24/08/12,11:15:19,14,11,1, 11.9,1,1, 22.699, 10902.952, 630.660, 52838.913 24/08/12,11:15:19,15,11,1, 11.9,1,1, 22.699, 10902.949, 630.644, 52838.928 24/08/12,11:15:19,16,11,1, 11.9,1,1, 22.699, 10902.967, 630.644, 52838.949 24/08/12,11:15:19,17,11,1, 11.9,1,1, 22.699, 10902.945, 630.647, 52838.932 24/08/12,11:15:19,18,11,1, 11.9,1,1, 22.699, 10902.942, 630.677, 52838.952 24/08/12,11:15:19,19,11,1, 11.9,1,1, 22.699, 10902.948, 630.704, 52838.993 24/08/12,11:15:20,00,11,1, 11.9,1,1, 22.702, 10902.945, 630.704, 52838.993 24/08/12,11:15:20,01,11,1, 11.9,1,1, 22.702, 10902.935, 630.696, 52838.958 24/08/12,11:15:20,02,11,1, 11.9,1,1, 22.702, 10902.923, 630.730, 52838.934 24/08/12,11:15:20,03,11,1, 11.9,1,1, 22.702, 10902.922, 630.734, 52838.890 24/08/12,11:15:20,04,11,1, 11.9,1,1, 22.702, 10902.921, 630.739, 52838.885 24/08/12,11:15:20,05,11,1, 11.9,1,1, 22.702, 10902.901, 630.727, 52838.992 24/08/12,11:15:20,06,11,1, 11.9,1,1, 22.702, 10902.883, 630.793, 52838.921 24/08/12,11:15:20,07,11,1, 11.9,1,1, 22.702, 10902.911, 630.782, 52838.990 24/08/12,11:15:20,08,11,1, 11.9,1,1, 22.702, 10902.894, 630.808, 52838.976 24/08/12,11:15:20,09,11,1, 11.9,1,1, 22.702, 10902.873, 630.780, 52838.981 24/08/12,11:15:20,10,11,1, 11.9,1,1, 22.702, 10902.890, 630.812, 52838.977 24/08/12,11:15:20,11,11,1, 11.9,1,1, 22.702, 10902.884, 630.841, 52838.985 24/08/12,11:15:20,12,11,1, 11.9,1,1, 22.702, 10902.877, 630.852, 52838.979 24/08/12,11:15:20,13,11,1, 11.9,1,1, 22.702, 10902.872, 630.888, 52839.030 24/08/12,11:15:20,14,11,1, 11.9,1,1, 22.702, 10902.887, 630.894, 52839.046 24/08/12,11:15:20,15,11,1, 11.9,1,1, 22.702, 10902.882, 630.908, 52839.035 24/08/12,11:15:20,16,11,1, 11.9,1,1, 22.702, 10902.905, 630.907, 52839.059 24/08/12,11:15:20,17,11,1, 11.9,1,1, 22.702, 10902.896, 630.914, 52839.018 24/08/12,11:15:20,18,11,1, 11.9,1,1, 22.702, 10902.870, 630.963, 52839.005 24/08/12,11:15:20,19,11,1, 11.9,1,1, 22.702, 10902.847, 630.976, 52839.079 24/08/12,11:15:21,00,11,1, 11.9,1,1, 22.702, 10902.845, 630.976, 52839.079 24/08/12,11:15:21,01,11,1, 11.9,1,1, 22.702, 10902.874, 631.030, 52839.058 24/08/12,11:15:21,02,11,1, 11.9,1,1, 22.702, 10902.849, 631.055, 52839.019 24/08/12,11:15:21,03,11,1, 11.9,1,1, 22.702, 10902.852, 631.056, 52839.093 24/08/12,11:15:21,04,11,1, 11.9,1,1, 22.702, 10902.879, 631.106, 52839.156 24/08/12,11:15:21,05,11,1, 11.9,1,1, 22.702, 10902.875, 631.107, 52839.154 24/08/12,11:15:21,06,11,1, 11.9,1,1, 22.702, 10902.878, 631.131, 52839.113 24/08/12,11:15:21,07,11,1, 11.9,1,1, 22.702, 10902.874, 631.157, 52839.134 24/08/12,11:15:21,08,11,1, 11.9,1,1, 22.702, 10902.890, 631.170, 52839.197 24/08/12,11:15:21,09,11,1, 11.9,1,1, 22.702, 10902.864, 631.176, 52839.123 24/08/12,11:15:21,10,11,1, 11.9,1,1, 22.702, 10902.846, 631.237, 52839.144 24/08/12,11:15:21,11,11,1, 11.9,1,1, 22.702, 10902.834, 631.278, 52839.175 24/08/12,11:15:21,12,11,1, 11.9,1,1, 22.702, 10902.877, 631.271, 52839.089 24/08/12,11:15:21,13,11,1, 11.9,1,1, 22.702, 10902.839, 631.305, 52839.202 24/08/12,11:15:21,14,11,1, 11.9,1,1, 22.702, 10902.831, 631.331, 52839.153 24/08/12,11:15:21,15,11,1, 11.9,1,1, 22.702, 10902.834, 631.343, 52839.152 24/08/12,11:15:21,16,11,1, 11.9,1,1, 22.702, 10902.838, 631.371, 52839.166 24/08/12,11:15:21,17,11,1, 11.9,1,1, 22.702, 10902.836, 631.412, 52839.161 24/08/12,11:15:21,18,11,1, 11.9,1,1, 22.702, 10902.821, 631.433, 52839.183 24/08/12,11:15:21,19,11,1, 11.9,1,1, 22.702, 10902.831, 631.463, 52839.195 24/08/12,11:15:22,00,11,1, 11.9,1,1, 22.702, 10902.828, 631.463, 52839.195 24/08/12,11:15:22,01,11,1, 11.9,1,1, 22.702, 10902.815, 631.507, 52839.231 24/08/12,11:15:22,02,11,1, 11.9,1,1, 22.702, 10902.796, 631.551, 52839.190 24/08/12,11:15:22,03,11,1, 11.9,1,1, 22.702, 10902.806, 631.586, 52839.251 24/08/12,11:15:22,04,11,1, 11.9,1,1, 22.702, 10902.770, 631.609, 52839.270 24/08/12,11:15:22,05,11,1, 11.9,1,1, 22.702, 10902.785, 631.601, 52839.294 24/08/12,11:15:22,06,11,1, 11.9,1,1, 22.702, 10902.769, 631.648, 52839.245 24/08/12,11:15:22,07,11,1, 11.9,1,1, 22.702, 10902.754, 631.682, 52839.259 24/08/12,11:15:22,08,11,1, 11.9,1,1, 22.702, 10902.770, 631.687, 52839.220 24/08/12,11:15:22,09,11,1, 11.9,1,1, 22.702, 10902.732, 631.704, 52839.277 24/08/12,11:15:22,10,11,1, 11.9,1,1, 22.702, 10902.713, 631.735, 52839.351 24/08/12,11:15:22,11,11,1, 11.9,1,1, 22.702, 10902.708, 631.737, 52839.293 24/08/12,11:15:22,12,11,1, 11.9,1,1, 22.702, 10902.685, 631.785, 52839.336 24/08/12,11:15:22,13,11,1, 11.9,1,1, 22.702, 10902.684, 631.788, 52839.302 24/08/12,11:15:22,14,11,1, 11.9,1,1, 22.702, 10902.650, 631.821, 52839.312 24/08/12,11:15:22,15,11,1, 11.9,1,1, 22.702, 10902.633, 631.834, 52839.270 24/08/12,11:15:22,16,11,1, 11.9,1,1, 22.702, 10902.619, 631.868, 52839.276 24/08/12,11:15:22,17,11,1, 11.9,1,1, 22.702, 10902.602, 631.895, 52839.280 24/08/12,11:15:22,18,11,1, 11.9,1,1, 22.702, 10902.583, 631.888, 52839.315 24/08/12,11:15:22,19,11,1, 11.9,1,1, 22.702, 10902.553, 631.907, 52839.317 24/08/12,11:15:23,00,11,1, 12.0,1,1, 22.697, 10902.553, 631.907, 52839.317 24/08/12,11:15:23,01,11,1, 12.0,1,1, 22.697, 10902.496, 631.963, 52839.340 24/08/12,11:15:23,02,11,1, 12.0,1,1, 22.697, 10902.493, 631.984, 52839.385 24/08/12,11:15:23,03,11,1, 12.0,1,1, 22.697, 10902.471, 631.986, 52839.314 24/08/12,11:15:23,04,11,1, 12.0,1,1, 22.697, 10902.457, 632.015, 52839.312 24/08/12,11:15:23,05,11,1, 12.0,1,1, 22.697, 10902.433, 632.030, 52839.351 24/08/12,11:15:23,06,11,1, 12.0,1,1, 22.697, 10902.394, 632.032, 52839.354 24/08/12,11:15:23,07,11,1, 12.0,1,1, 22.697, 10902.376, 632.065, 52839.330 24/08/12,11:15:23,08,11,1, 12.0,1,1, 22.697, 10902.350, 632.106, 52839.291 24/08/12,11:15:23,09,11,1, 12.0,1,1, 22.697, 10902.337, 632.120, 52839.307 24/08/12,11:15:23,10,11,1, 12.0,1,1, 22.697, 10902.299, 632.115, 52839.350 24/08/12,11:15:23,11,11,1, 12.0,1,1, 22.697, 10902.290, 632.112, 52839.376 24/08/12,11:15:23,12,11,1, 12.0,1,1, 22.697, 10902.248, 632.157, 52839.367 24/08/12,11:15:23,13,11,1, 12.0,1,1, 22.697, 10902.228, 632.150, 52839.288 24/08/12,11:15:23,14,11,1, 12.0,1,1, 22.697, 10902.180, 632.176, 52839.364 24/08/12,11:15:23,15,11,1, 12.0,1,1, 22.697, 10902.196, 632.169, 52839.324 24/08/12,11:15:23,16,11,1, 12.0,1,1, 22.697, 10902.173, 632.162, 52839.308 24/08/12,11:15:23,17,11,1, 12.0,1,1, 22.697, 10902.096, 632.180, 52839.349 24/08/12,11:15:23,18,11,1, 12.0,1,1, 22.697, 10902.096, 632.194, 52839.280 24/08/12,11:15:23,19,11,1, 12.0,1,1, 22.697, 10902.063, 632.218, 52839.260 24/08/12,11:15:24,00,11,1, 12.0,1,1, 22.701, 10902.060, 632.218, 52839.260 24/08/12,11:15:24,01,11,1, 12.0,1,1, 22.701, 10901.989, 632.221, 52839.372 24/08/12,11:15:24,02,11,1, 12.0,1,1, 22.701, 10901.943, 632.231, 52839.296 24/08/12,11:15:24,03,11,1, 12.0,1,1, 22.701, 10901.927, 632.260, 52839.373 24/08/12,11:15:24,04,11,1, 12.0,1,1, 22.701, 10901.910, 632.240, 52839.272 24/08/12,11:15:24,05,11,1, 12.0,1,1, 22.701, 10901.874, 632.274, 52839.337 24/08/12,11:15:24,06,11,1, 12.0,1,1, 22.701, 10901.830, 632.265, 52839.335 24/08/12,11:15:24,07,11,1, 12.0,1,1, 22.701, 10901.822, 632.294, 52839.246 24/08/12,11:15:24,08,11,1, 12.0,1,1, 22.701, 10901.762, 632.271, 52839.255 24/08/12,11:15:24,09,11,1, 12.0,1,1, 22.701, 10901.755, 632.282, 52839.190 24/08/12,11:15:24,10,11,1, 12.0,1,1, 22.701, 10901.729, 632.263, 52839.220 24/08/12,11:15:24,11,11,1, 12.0,1,1, 22.701, 10901.669, 632.287, 52839.197 24/08/12,11:15:24,12,11,1, 12.0,1,1, 22.701, 10901.649, 632.306, 52839.219 24/08/12,11:15:24,13,11,1, 12.0,1,1, 22.701, 10901.650, 632.309, 52839.194 24/08/12,11:15:24,14,11,1, 12.0,1,1, 22.701, 10901.615, 632.313, 52839.193 24/08/12,11:15:24,15,11,1, 12.0,1,1, 22.701, 10901.594, 632.321, 52839.264 24/08/12,11:15:24,16,11,1, 12.0,1,1, 22.701, 10901.575, 632.313, 52839.235 24/08/12,11:15:24,17,11,1, 12.0,1,1, 22.701, 10901.525, 632.337, 52839.234 24/08/12,11:15:24,18,11,1, 12.0,1,1, 22.701, 10901.500, 632.333, 52839.228 24/08/12,11:15:24,19,11,1, 12.0,1,1, 22.701, 10901.477, 632.345, 52839.180 24/08/12,11:15:25,00,11,1, 11.9,1,1, 22.705, 10901.476, 632.345, 52839.180 24/08/12,11:15:25,01,11,1, 11.9,1,1, 22.705, 10901.405, 632.351, 52839.171 24/08/12,11:15:25,02,11,1, 11.9,1,1, 22.705, 10901.401, 632.339, 52839.225 24/08/12,11:15:25,03,11,1, 11.9,1,1, 22.705, 10901.338, 632.345, 52839.172 24/08/12,11:15:25,04,11,1, 11.9,1,1, 22.705, 10901.347, 632.359, 52839.212 24/08/12,11:15:25,05,11,1, 11.9,1,1, 22.705, 10901.313, 632.360, 52839.155 24/08/12,11:15:25,06,11,1, 11.9,1,1, 22.705, 10901.271, 632.369, 52839.198 24/08/12,11:15:25,07,11,1, 11.9,1,1, 22.705, 10901.227, 632.364, 52839.117 24/08/12,11:15:25,08,11,1, 11.9,1,1, 22.705, 10901.215, 632.392, 52839.179 24/08/12,11:15:25,09,11,1, 11.9,1,1, 22.705, 10901.189, 632.375, 52839.129 24/08/12,11:15:25,10,11,1, 11.9,1,1, 22.705, 10901.167, 632.405, 52839.187 24/08/12,11:15:25,11,11,1, 11.9,1,1, 22.705, 10901.117, 632.400, 52839.095 24/08/12,11:15:25,12,11,1, 11.9,1,1, 22.705, 10901.097, 632.390, 52839.066 24/08/12,11:15:25,13,11,1, 11.9,1,1, 22.705, 10901.069, 632.409, 52839.091 24/08/12,11:15:25,14,11,1, 11.9,1,1, 22.705, 10901.050, 632.408, 52839.066 24/08/12,11:15:25,15,11,1, 11.9,1,1, 22.705, 10901.006, 632.413, 52839.084 24/08/12,11:15:25,16,11,1, 11.9,1,1, 22.705, 10900.957, 632.440, 52839.118 24/08/12,11:15:25,17,11,1, 11.9,1,1, 22.705, 10900.926, 632.429, 52839.109 24/08/12,11:15:25,18,11,1, 11.9,1,1, 22.705, 10900.914, 632.445, 52839.068 24/08/12,11:15:25,19,11,1, 11.9,1,1, 22.705, 10900.882, 632.447, 52839.131 24/08/12,11:15:26,00,11,1, 11.9,1,1, 22.702, 10900.875, 632.447, 52839.131 24/08/12,11:15:26,01,11,1, 11.9,1,1, 22.702, 10900.808, 632.462, 52839.056 24/08/12,11:15:26,02,11,1, 11.9,1,1, 22.702, 10900.759, 632.459, 52839.063 24/08/12,11:15:26,03,11,1, 11.9,1,1, 22.702, 10900.758, 632.481, 52839.037 24/08/12,11:15:26,04,11,1, 11.9,1,1, 22.702, 10900.691, 632.482, 52839.038 24/08/12,11:15:26,05,11,1, 11.9,1,1, 22.702, 10900.655, 632.477, 52839.012 24/08/12,11:15:26,06,11,1, 11.9,1,1, 22.702, 10900.628, 632.499, 52839.021 24/08/12,11:15:26,07,11,1, 11.9,1,1, 22.702, 10900.578, 632.477, 52839.062 24/08/12,11:15:26,08,11,1, 11.9,1,1, 22.702, 10900.565, 632.481, 52838.994 24/08/12,11:15:26,09,11,1, 11.9,1,1, 22.702, 10900.529, 632.513, 52839.025 24/08/12,11:15:26,10,11,1, 11.9,1,1, 22.702, 10900.479, 632.498, 52838.928 24/08/12,11:15:26,11,11,1, 11.9,1,1, 22.702, 10900.457, 632.502, 52839.039 24/08/12,11:15:26,12,11,1, 11.9,1,1, 22.702, 10900.375, 632.521, 52838.949 24/08/12,11:15:26,13,11,1, 11.9,1,1, 22.702, 10900.375, 632.508, 52838.961 24/08/12,11:15:26,14,11,1, 11.9,1,1, 22.702, 10900.332, 632.505, 52838.930 24/08/12,11:15:26,15,11,1, 11.9,1,1, 22.702, 10900.281, 632.495, 52838.948 24/08/12,11:15:26,16,11,1, 11.9,1,1, 22.702, 10900.256, 632.530, 52838.929 24/08/12,11:15:26,17,11,1, 11.9,1,1, 22.702, 10900.207, 632.525, 52838.944 24/08/12,11:15:26,18,11,1, 11.9,1,1, 22.702, 10900.173, 632.536, 52838.866 24/08/12,11:15:26,19,11,1, 11.9,1,1, 22.702, 10900.128, 632.514, 52838.883 24/08/12,11:15:27,00,11,1, 12.0,1,1, 22.703, 10900.124, 632.514, 52838.883 24/08/12,11:15:27,01,11,1, 12.0,1,1, 22.703, 10900.053, 632.538, 52838.932 24/08/12,11:15:27,02,11,1, 12.0,1,1, 22.703, 10900.042, 632.546, 52838.844 24/08/12,11:15:27,03,11,1, 12.0,1,1, 22.703, 10899.974, 632.527, 52838.853 24/08/12,11:15:27,04,11,1, 12.0,1,1, 22.703, 10899.936, 632.524, 52838.887 24/08/12,11:15:27,05,11,1, 12.0,1,1, 22.703, 10899.917, 632.525, 52838.816 24/08/12,11:15:27,06,11,1, 12.0,1,1, 22.703, 10899.874, 632.538, 52838.845 24/08/12,11:15:27,07,11,1, 12.0,1,1, 22.703, 10899.813, 632.536, 52838.820 24/08/12,11:15:27,08,11,1, 12.0,1,1, 22.703, 10899.786, 632.498, 52838.782 24/08/12,11:15:27,09,11,1, 12.0,1,1, 22.703, 10899.724, 632.505, 52838.788 24/08/12,11:15:27,10,11,1, 12.0,1,1, 22.703, 10899.693, 632.501, 52838.761 24/08/12,11:15:27,11,11,1, 12.0,1,1, 22.703, 10899.655, 632.493, 52838.771 24/08/12,11:15:27,12,11,1, 12.0,1,1, 22.703, 10899.601, 632.492, 52838.727 24/08/12,11:15:27,13,11,1, 12.0,1,1, 22.703, 10899.582, 632.493, 52838.770 24/08/12,11:15:27,14,11,1, 12.0,1,1, 22.703, 10899.531, 632.496, 52838.713 24/08/12,11:15:27,15,11,1, 12.0,1,1, 22.703, 10899.504, 632.510, 52838.738 24/08/12,11:15:27,16,11,1, 12.0,1,1, 22.703, 10899.476, 632.492, 52838.774 24/08/12,11:15:27,17,11,1, 12.0,1,1, 22.703, 10899.429, 632.513, 52838.780 24/08/12,11:15:27,18,11,1, 12.0,1,1, 22.703, 10899.401, 632.507, 52838.746 24/08/12,11:15:27,19,11,1, 12.0,1,1, 22.703, 10899.346, 632.525, 52838.674 24/08/12,11:15:28,00,10,1, 12.0,1,1, 22.699, 10899.340, 632.525, 52838.674 24/08/12,11:15:28,01,10,1, 12.0,1,1, 22.699, 10899.271, 632.529, 52838.673 24/08/12,11:15:28,02,10,1, 12.0,1,1, 22.699, 10899.227, 632.511, 52838.698 24/08/12,11:15:28,03,10,1, 12.0,1,1, 22.699, 10899.207, 632.501, 52838.562 24/08/12,11:15:28,04,10,1, 12.0,1,1, 22.699, 10899.155, 632.556, 52838.691 24/08/12,11:15:28,05,10,1, 12.0,1,1, 22.699, 10899.114, 632.524, 52838.663 24/08/12,11:15:28,06,10,1, 12.0,1,1, 22.699, 10899.080, 632.544, 52838.544 24/08/12,11:15:28,07,10,1, 12.0,1,1, 22.699, 10899.039, 632.554, 52838.583 24/08/12,11:15:28,08,10,1, 12.0,1,1, 22.699, 10899.006, 632.552, 52838.565 24/08/12,11:15:28,09,10,1, 12.0,1,1, 22.699, 10898.958, 632.559, 52838.553 24/08/12,11:15:28,10,10,1, 12.0,1,1, 22.699, 10898.907, 632.567, 52838.583 24/08/12,11:15:28,11,10,1, 12.0,1,1, 22.699, 10898.899, 632.554, 52838.576 24/08/12,11:15:28,12,10,1, 12.0,1,1, 22.699, 10898.852, 632.565, 52838.482 24/08/12,11:15:28,13,10,1, 12.0,1,1, 22.699, 10898.800, 632.607, 52838.622 24/08/12,11:15:28,14,10,1, 12.0,1,1, 22.699, 10898.805, 632.627, 52838.597 24/08/12,11:15:28,15,10,1, 12.0,1,1, 22.699, 10898.748, 632.620, 52838.585 24/08/12,11:15:28,16,10,1, 12.0,1,1, 22.699, 10898.714, 632.644, 52838.557 24/08/12,11:15:28,17,10,1, 12.0,1,1, 22.699, 10898.691, 632.647, 52838.506 24/08/12,11:15:28,18,10,1, 12.0,1,1, 22.699, 10898.648, 632.652, 52838.563 24/08/12,11:15:28,19,10,1, 12.0,1,1, 22.699, 10898.618, 632.688, 52838.515 24/08/12,11:15:29,00,10,1, 11.9,1,1, 22.702, 10898.614, 632.688, 52838.515 24/08/12,11:15:29,01,10,1, 11.9,1,1, 22.702, 10898.535, 632.723, 52838.564 24/08/12,11:15:29,02,10,1, 11.9,1,1, 22.702, 10898.511, 632.724, 52838.530 24/08/12,11:15:29,03,10,1, 11.9,1,1, 22.702, 10898.476, 632.737, 52838.587 24/08/12,11:15:29,04,10,1, 11.9,1,1, 22.702, 10898.423, 632.767, 52838.569 24/08/12,11:15:29,05,10,1, 11.9,1,1, 22.702, 10898.416, 632.770, 52838.557 24/08/12,11:15:29,06,10,1, 11.9,1,1, 22.702, 10898.411, 632.770, 52838.488 24/08/12,11:15:29,07,10,1, 11.9,1,1, 22.702, 10898.348, 632.800, 52838.476 24/08/12,11:15:29,08,10,1, 11.9,1,1, 22.702, 10898.355, 632.817, 52838.495 24/08/12,11:15:29,09,10,1, 11.9,1,1, 22.702, 10898.328, 632.819, 52838.465 24/08/12,11:15:29,10,10,1, 11.9,1,1, 22.702, 10898.257, 632.869, 52838.493 24/08/12,11:15:29,11,10,1, 11.9,1,1, 22.702, 10898.239, 632.844, 52838.529 24/08/12,11:15:29,12,10,1, 11.9,1,1, 22.702, 10898.210, 632.850, 52838.436 24/08/12,11:15:29,13,10,1, 11.9,1,1, 22.702, 10898.173, 632.878, 52838.444 24/08/12,11:15:29,14,10,1, 11.9,1,1, 22.702, 10898.132, 632.901, 52838.493 24/08/12,11:15:29,15,10,1, 11.9,1,1, 22.702, 10898.143, 632.904, 52838.476 24/08/12,11:15:29,16,10,1, 11.9,1,1, 22.702, 10898.092, 632.933, 52838.506 24/08/12,11:15:29,17,10,1, 11.9,1,1, 22.702, 10898.068, 632.929, 52838.452 24/08/12,11:15:29,18,10,1, 11.9,1,1, 22.702, 10898.032, 632.952, 52838.440 24/08/12,11:15:29,19,10,1, 11.9,1,1, 22.702, 10898.019, 632.932, 52838.500 24/08/12,11:15:30,00,10,1, 11.9,1,1, 22.707, 10898.013, 632.932, 52838.500 24/08/12,11:15:30,01,10,1, 11.9,1,1, 22.707, 10897.956, 632.965, 52838.390 24/08/12,11:15:30,02,10,1, 11.9,1,1, 22.707, 10897.930, 632.997, 52838.464 24/08/12,11:15:30,03,10,1, 11.9,1,1, 22.707, 10897.883, 633.007, 52838.371 24/08/12,11:15:30,04,10,1, 11.9,1,1, 22.707, 10897.906, 633.026, 52838.428 24/08/12,11:15:30,05,10,1, 11.9,1,1, 22.707, 10897.861, 633.061, 52838.425 24/08/12,11:15:30,06,10,1, 11.9,1,1, 22.707, 10897.828, 633.031, 52838.413 24/08/12,11:15:30,07,10,1, 11.9,1,1, 22.707, 10897.795, 633.073, 52838.413 24/08/12,11:15:30,08,10,1, 11.9,1,1, 22.707, 10897.780, 633.083, 52838.410 24/08/12,11:15:30,09,10,1, 11.9,1,1, 22.707, 10897.731, 633.054, 52838.376 24/08/12,11:15:30,10,10,1, 11.9,1,1, 22.707, 10897.723, 633.105, 52838.415 24/08/12,11:15:30,11,10,1, 11.9,1,1, 22.707, 10897.700, 633.116, 52838.384 24/08/12,11:15:30,12,10,1, 11.9,1,1, 22.707, 10897.689, 633.119, 52838.367 24/08/12,11:15:30,13,10,1, 11.9,1,1, 22.707, 10897.663, 633.130, 52838.387 24/08/12,11:15:30,14,10,1, 11.9,1,1, 22.707, 10897.631, 633.131, 52838.313 24/08/12,11:15:30,15,10,1, 11.9,1,1, 22.707, 10897.602, 633.162, 52838.383 24/08/12,11:15:30,16,10,1, 11.9,1,1, 22.707, 10897.563, 633.141, 52838.314 24/08/12,11:15:30,17,10,1, 11.9,1,1, 22.707, 10897.553, 633.162, 52838.347 24/08/12,11:15:30,18,10,1, 11.9,1,1, 22.707, 10897.542, 633.185, 52838.443 24/08/12,11:15:30,19,10,1, 11.9,1,1, 22.707, 10897.529, 633.207, 52838.395 24/08/12,11:15:31,00,10,1, 11.9,1,1, 22.704, 10897.521, 633.207, 52838.395 24/08/12,11:15:31,01,10,1, 11.9,1,1, 22.704, 10897.487, 633.220, 52838.356 24/08/12,11:15:31,02,10,1, 11.9,1,1, 22.704, 10897.461, 633.219, 52838.349 24/08/12,11:15:31,03,10,1, 11.9,1,1, 22.704, 10897.456, 633.244, 52838.366 24/08/12,11:15:31,04,10,1, 11.9,1,1, 22.704, 10897.441, 633.268, 52838.340 24/08/12,11:15:31,05,10,1, 11.9,1,1, 22.704, 10897.410, 633.260, 52838.316 24/08/12,11:15:31,06,10,1, 11.9,1,1, 22.704, 10897.378, 633.289, 52838.327 24/08/12,11:15:31,07,10,1, 11.9,1,1, 22.704, 10897.375, 633.313, 52838.319 24/08/12,11:15:31,08,10,1, 11.9,1,1, 22.704, 10897.368, 633.334, 52838.335 24/08/12,11:15:31,09,10,1, 11.9,1,1, 22.704, 10897.368, 633.354, 52838.346 24/08/12,11:15:31,10,10,1, 11.9,1,1, 22.704, 10897.330, 633.393, 52838.285 24/08/12,11:15:31,11,10,1, 11.9,1,1, 22.704, 10897.333, 633.406, 52838.334 24/08/12,11:15:31,12,10,1, 11.9,1,1, 22.704, 10897.305, 633.393, 52838.337 24/08/12,11:15:31,13,10,1, 11.9,1,1, 22.704, 10897.279, 633.426, 52838.318 24/08/12,11:15:31,14,10,1, 11.9,1,1, 22.704, 10897.272, 633.433, 52838.317 24/08/12,11:15:31,15,10,1, 11.9,1,1, 22.704, 10897.255, 633.447, 52838.332 24/08/12,11:15:31,16,10,1, 11.9,1,1, 22.704, 10897.243, 633.473, 52838.302 24/08/12,11:15:31,17,10,1, 11.9,1,1, 22.704, 10897.219, 633.498, 52838.291 24/08/12,11:15:31,18,10,1, 11.9,1,1, 22.704, 10897.230, 633.502, 52838.321 24/08/12,11:15:31,19,10,1, 11.9,1,1, 22.704, 10897.206, 633.512, 52838.327 24/08/12,11:15:32,00,10,1, 11.9,1,1, 22.704, 10897.204, 633.512, 52838.327 24/08/12,11:15:32,01,10,1, 11.9,1,1, 22.704, 10897.170, 633.548, 52838.303 24/08/12,11:15:32,02,10,1, 11.9,1,1, 22.704, 10897.172, 633.581, 52838.325 24/08/12,11:15:32,03,10,1, 11.9,1,1, 22.704, 10897.151, 633.606, 52838.284 24/08/12,11:15:32,04,10,1, 11.9,1,1, 22.704, 10897.103, 633.632, 52838.319 24/08/12,11:15:32,05,10,1, 11.9,1,1, 22.704, 10897.125, 633.627, 52838.327 24/08/12,11:15:32,06,10,1, 11.9,1,1, 22.704, 10897.085, 633.660, 52838.325 24/08/12,11:15:32,07,10,1, 11.9,1,1, 22.704, 10897.090, 633.657, 52838.317 24/08/12,11:15:32,08,10,1, 11.9,1,1, 22.704, 10897.057, 633.696, 52838.378 24/08/12,11:15:32,09,10,1, 11.9,1,1, 22.704, 10897.046, 633.721, 52838.420 24/08/12,11:15:32,10,10,1, 11.9,1,1, 22.704, 10897.054, 633.747, 52838.371 24/08/12,11:15:32,11,10,1, 11.9,1,1, 22.704, 10897.019, 633.759, 52838.294 24/08/12,11:15:32,12,10,1, 11.9,1,1, 22.704, 10897.013, 633.762, 52838.377 24/08/12,11:15:32,13,10,1, 11.9,1,1, 22.704, 10896.987, 633.780, 52838.308 24/08/12,11:15:32,14,10,1, 11.9,1,1, 22.704, 10896.986, 633.825, 52838.320 24/08/12,11:15:32,15,10,1, 11.9,1,1, 22.704, 10896.968, 633.831, 52838.337 24/08/12,11:15:32,16,10,1, 11.9,1,1, 22.704, 10896.959, 633.870, 52838.324 24/08/12,11:15:32,17,10,1, 11.9,1,1, 22.704, 10896.941, 633.855, 52838.338 24/08/12,11:15:32,18,10,1, 11.9,1,1, 22.704, 10896.924, 633.904, 52838.358 24/08/12,11:15:32,19,10,1, 11.9,1,1, 22.704, 10896.940, 633.922, 52838.341 24/08/12,11:15:33,00,11,1, 12.0,1,1, 22.700, 10896.937, 633.922, 52838.341 24/08/12,11:15:33,01,11,1, 12.0,1,1, 22.700, 10896.913, 633.967, 52838.387 24/08/12,11:15:33,02,11,1, 12.0,1,1, 22.700, 10896.877, 633.980, 52838.347 24/08/12,11:15:33,03,11,1, 12.0,1,1, 22.700, 10896.865, 633.987, 52838.327 24/08/12,11:15:33,04,11,1, 12.0,1,1, 22.700, 10896.861, 633.995, 52838.324 24/08/12,11:15:33,05,11,1, 12.0,1,1, 22.700, 10896.861, 634.009, 52838.386 24/08/12,11:15:33,06,11,1, 12.0,1,1, 22.700, 10896.859, 634.067, 52838.314 24/08/12,11:15:33,07,11,1, 12.0,1,1, 22.700, 10896.810, 634.076, 52838.351 24/08/12,11:15:33,08,11,1, 12.0,1,1, 22.700, 10896.817, 634.080, 52838.325 24/08/12,11:15:33,09,11,1, 12.0,1,1, 22.700, 10896.756, 634.120, 52838.308 24/08/12,11:15:33,10,11,1, 12.0,1,1, 22.700, 10896.764, 634.119, 52838.355 24/08/12,11:15:33,11,11,1, 12.0,1,1, 22.700, 10896.739, 634.176, 52838.399 24/08/12,11:15:33,12,11,1, 12.0,1,1, 22.700, 10896.734, 634.163, 52838.336 24/08/12,11:15:33,13,11,1, 12.0,1,1, 22.700, 10896.723, 634.219, 52838.357 24/08/12,11:15:33,14,11,1, 12.0,1,1, 22.700, 10896.713, 634.239, 52838.398 24/08/12,11:15:33,15,11,1, 12.0,1,1, 22.700, 10896.685, 634.241, 52838.440 24/08/12,11:15:33,16,11,1, 12.0,1,1, 22.700, 10896.695, 634.250, 52838.369 24/08/12,11:15:33,17,11,1, 12.0,1,1, 22.700, 10896.650, 634.298, 52838.398 24/08/12,11:15:33,18,11,1, 12.0,1,1, 22.700, 10896.619, 634.309, 52838.322 24/08/12,11:15:33,19,11,1, 12.0,1,1, 22.700, 10896.635, 634.311, 52838.315 24/08/12,11:15:34,00,11,1, 11.9,1,1, 22.703, 10896.628, 634.311, 52838.315 24/08/12,11:15:34,01,11,1, 11.9,1,1, 22.703, 10896.596, 634.338, 52838.374 24/08/12,11:15:34,02,11,1, 11.9,1,1, 22.703, 10896.601, 634.357, 52838.333 24/08/12,11:15:34,03,11,1, 11.9,1,1, 22.703, 10896.595, 634.398, 52838.445 24/08/12,11:15:34,04,11,1, 11.9,1,1, 22.703, 10896.560, 634.413, 52838.275 24/08/12,11:15:34,05,11,1, 11.9,1,1, 22.703, 10896.564, 634.438, 52838.365 24/08/12,11:15:34,06,11,1, 11.9,1,1, 22.703, 10896.537, 634.446, 52838.331 24/08/12,11:15:34,07,11,1, 11.9,1,1, 22.703, 10896.525, 634.457, 52838.481 24/08/12,11:15:34,08,11,1, 11.9,1,1, 22.703, 10896.501, 634.470, 52838.432 24/08/12,11:15:34,09,11,1, 11.9,1,1, 22.703, 10896.506, 634.483, 52838.418 24/08/12,11:15:34,10,11,1, 11.9,1,1, 22.703, 10896.486, 634.535, 52838.428 24/08/12,11:15:34,11,11,1, 11.9,1,1, 22.703, 10896.468, 634.531, 52838.352 24/08/12,11:15:34,12,11,1, 11.9,1,1, 22.703, 10896.458, 634.566, 52838.391 24/08/12,11:15:34,13,11,1, 11.9,1,1, 22.703, 10896.449, 634.578, 52838.365 24/08/12,11:15:34,14,11,1, 11.9,1,1, 22.703, 10896.412, 634.574, 52838.394 24/08/12,11:15:34,15,11,1, 11.9,1,1, 22.703, 10896.408, 634.583, 52838.370 24/08/12,11:15:34,16,11,1, 11.9,1,1, 22.703, 10896.396, 634.640, 52838.453 24/08/12,11:15:34,17,11,1, 11.9,1,1, 22.703, 10896.405, 634.634, 52838.397 24/08/12,11:15:34,18,11,1, 11.9,1,1, 22.703, 10896.386, 634.667, 52838.423 24/08/12,11:15:34,19,11,1, 11.9,1,1, 22.703, 10896.338, 634.676, 52838.338 24/08/12,11:15:35,00,10,1, 11.9,1,1, 22.701, 10896.336, 634.676, 52838.338 24/08/12,11:15:35,01,10,1, 11.9,1,1, 22.701, 10896.368, 634.713, 52838.335 24/08/12,11:15:35,02,10,1, 11.9,1,1, 22.701, 10896.331, 634.715, 52838.331 24/08/12,11:15:35,03,10,1, 11.9,1,1, 22.701, 10896.340, 634.750, 52838.337 24/08/12,11:15:35,04,10,1, 11.9,1,1, 22.701, 10896.298, 634.746, 52838.357 24/08/12,11:15:35,05,10,1, 11.9,1,1, 22.701, 10896.331, 634.766, 52838.383 24/08/12,11:15:35,06,10,1, 11.9,1,1, 22.701, 10896.290, 634.787, 52838.433 24/08/12,11:15:35,07,10,1, 11.9,1,1, 22.701, 10896.294, 634.804, 52838.510 24/08/12,11:15:35,08,10,1, 11.9,1,1, 22.701, 10896.264, 634.813, 52838.476 24/08/12,11:15:35,09,10,1, 11.9,1,1, 22.701, 10896.286, 634.826, 52838.414 24/08/12,11:15:35,10,10,1, 11.9,1,1, 22.701, 10896.261, 634.849, 52838.437 24/08/12,11:15:35,11,10,1, 11.9,1,1, 22.701, 10896.285, 634.866, 52838.389 24/08/12,11:15:35,12,10,1, 11.9,1,1, 22.701, 10896.257, 634.885, 52838.473 24/08/12,11:15:35,13,10,1, 11.9,1,1, 22.701, 10896.256, 634.879, 52838.441 24/08/12,11:15:35,14,10,1, 11.9,1,1, 22.701, 10896.255, 634.897, 52838.393 24/08/12,11:15:35,15,10,1, 11.9,1,1, 22.701, 10896.265, 634.919, 52838.494 24/08/12,11:15:35,16,10,1, 11.9,1,1, 22.701, 10896.264, 634.935, 52838.418 24/08/12,11:15:35,17,10,1, 11.9,1,1, 22.701, 10896.260, 634.958, 52838.414 24/08/12,11:15:35,18,10,1, 11.9,1,1, 22.701, 10896.231, 634.961, 52838.412 24/08/12,11:15:35,19,10,1, 11.9,1,1, 22.701, 10896.230, 634.954, 52838.403 24/08/12,11:15:36,00,10,1, 11.9,1,1, 22.701, 10896.227, 634.954, 52838.403 24/08/12,11:15:36,01,10,1, 11.9,1,1, 22.701, 10896.254, 635.002, 52838.474 24/08/12,11:15:36,02,10,1, 11.9,1,1, 22.701, 10896.231, 635.017, 52838.408 24/08/12,11:15:36,03,10,1, 11.9,1,1, 22.701, 10896.211, 635.011, 52838.462 24/08/12,11:15:36,04,10,1, 11.9,1,1, 22.701, 10896.229, 635.038, 52838.471 24/08/12,11:15:36,05,10,1, 11.9,1,1, 22.701, 10896.233, 635.054, 52838.416 24/08/12,11:15:36,06,10,1, 11.9,1,1, 22.701, 10896.224, 635.042, 52838.509 24/08/12,11:15:36,07,10,1, 11.9,1,1, 22.701, 10896.211, 635.067, 52838.448 24/08/12,11:15:36,08,10,1, 11.9,1,1, 22.701, 10896.205, 635.080, 52838.458 24/08/12,11:15:36,09,10,1, 11.9,1,1, 22.701, 10896.228, 635.090, 52838.502 24/08/12,11:15:36,10,10,1, 11.9,1,1, 22.701, 10896.245, 635.100, 52838.415 24/08/12,11:15:36,11,10,1, 11.9,1,1, 22.701, 10896.254, 635.085, 52838.425 24/08/12,11:15:36,12,10,1, 11.9,1,1, 22.701, 10896.264, 635.090, 52838.486 24/08/12,11:15:36,13,10,1, 11.9,1,1, 22.701, 10896.225, 635.127, 52838.462 24/08/12,11:15:36,14,10,1, 11.9,1,1, 22.701, 10896.256, 635.138, 52838.420 24/08/12,11:15:36,15,10,1, 11.9,1,1, 22.701, 10896.239, 635.164, 52838.426 24/08/12,11:15:36,16,10,1, 11.9,1,1, 22.701, 10896.268, 635.134, 52838.420 24/08/12,11:15:36,17,10,1, 11.9,1,1, 22.701, 10896.264, 635.157, 52838.356 24/08/12,11:15:36,18,10,1, 11.9,1,1, 22.701, 10896.283, 635.142, 52838.447 24/08/12,11:15:36,19,10,1, 11.9,1,1, 22.701, 10896.255, 635.158, 52838.384 24/08/12,11:15:37,00,09,1, 11.9,1,1, 22.704, 10896.252, 635.158, 52838.384 24/08/12,11:15:37,01,09,1, 11.9,1,1, 22.704, 10896.265, 635.165, 52838.401 24/08/12,11:15:37,02,09,1, 11.9,1,1, 22.704, 10896.264, 635.170, 52838.427 24/08/12,11:15:37,03,09,1, 11.9,1,1, 22.704, 10896.275, 635.168, 52838.394 24/08/12,11:15:37,04,09,1, 11.9,1,1, 22.704, 10896.303, 635.172, 52838.378 24/08/12,11:15:37,05,09,1, 11.9,1,1, 22.704, 10896.278, 635.163, 52838.391 24/08/12,11:15:37,06,09,1, 11.9,1,1, 22.704, 10896.309, 635.176, 52838.374 24/08/12,11:15:37,07,09,1, 11.9,1,1, 22.704, 10896.299, 635.191, 52838.418 24/08/12,11:15:37,08,09,1, 11.9,1,1, 22.704, 10896.324, 635.203, 52838.417 24/08/12,11:15:37,09,09,1, 11.9,1,1, 22.704, 10896.301, 635.211, 52838.376 24/08/12,11:15:37,10,09,1, 11.9,1,1, 22.704, 10896.310, 635.211, 52838.353 24/08/12,11:15:37,11,09,1, 11.9,1,1, 22.704, 10896.310, 635.212, 52838.314 24/08/12,11:15:37,12,09,1, 11.9,1,1, 22.704, 10896.312, 635.199, 52838.364 24/08/12,11:15:37,13,09,1, 11.9,1,1, 22.704, 10896.334, 635.213, 52838.383 24/08/12,11:15:37,14,09,1, 11.9,1,1, 22.704, 10896.338, 635.222, 52838.347 24/08/12,11:15:37,15,09,1, 11.9,1,1, 22.704, 10896.355, 635.230, 52838.342 24/08/12,11:15:37,16,09,1, 11.9,1,1, 22.704, 10896.334, 635.230, 52838.389 24/08/12,11:15:37,17,09,1, 11.9,1,1, 22.704, 10896.367, 635.245, 52838.309 24/08/12,11:15:37,18,09,1, 11.9,1,1, 22.704, 10896.348, 635.253, 52838.333 24/08/12,11:15:37,19,09,1, 11.9,1,1, 22.704, 10896.374, 635.256, 52838.245 24/08/12,11:15:38,00,09,1, 11.9,1,1, 22.702, 10896.369, 635.256, 52838.245 24/08/12,11:15:38,01,09,1, 11.9,1,1, 22.702, 10896.383, 635.269, 52838.364 24/08/12,11:15:38,02,09,1, 11.9,1,1, 22.702, 10896.368, 635.274, 52838.359 24/08/12,11:15:38,03,09,1, 11.9,1,1, 22.702, 10896.361, 635.254, 52838.258 24/08/12,11:15:38,04,09,1, 11.9,1,1, 22.702, 10896.370, 635.264, 52838.314 24/08/12,11:15:38,05,09,1, 11.9,1,1, 22.702, 10896.358, 635.250, 52838.284 24/08/12,11:15:38,06,09,1, 11.9,1,1, 22.702, 10896.362, 635.290, 52838.346 24/08/12,11:15:38,07,09,1, 11.9,1,1, 22.702, 10896.393, 635.270, 52838.338 24/08/12,11:15:38,08,09,1, 11.9,1,1, 22.702, 10896.388, 635.267, 52838.287 24/08/12,11:15:38,09,09,1, 11.9,1,1, 22.702, 10896.391, 635.281, 52838.318 24/08/12,11:15:38,10,09,1, 11.9,1,1, 22.702, 10896.379, 635.299, 52838.276 24/08/12,11:15:38,11,09,1, 11.9,1,1, 22.702, 10896.352, 635.308, 52838.290 24/08/12,11:15:38,12,09,1, 11.9,1,1, 22.702, 10896.370, 635.340, 52838.298 24/08/12,11:15:38,13,09,1, 11.9,1,1, 22.702, 10896.360, 635.320, 52838.267 24/08/12,11:15:38,14,09,1, 11.9,1,1, 22.702, 10896.350, 635.343, 52838.271 24/08/12,11:15:38,15,09,1, 11.9,1,1, 22.702, 10896.341, 635.359, 52838.231 24/08/12,11:15:38,16,09,1, 11.9,1,1, 22.702, 10896.350, 635.360, 52838.278 24/08/12,11:15:38,17,09,1, 11.9,1,1, 22.702, 10896.367, 635.383, 52838.264 24/08/12,11:15:38,18,09,1, 11.9,1,1, 22.702, 10896.342, 635.381, 52838.303 24/08/12,11:15:38,19,09,1, 11.9,1,1, 22.702, 10896.338, 635.390, 52838.270 24/08/12,11:15:39,00,09,1, 11.9,1,1, 22.700, 10896.336, 635.390, 52838.270 24/08/12,11:15:39,01,09,1, 11.9,1,1, 22.700, 10896.334, 635.418, 52838.310 24/08/12,11:15:39,02,09,1, 11.9,1,1, 22.700, 10896.312, 635.409, 52838.252 24/08/12,11:15:39,03,09,1, 11.9,1,1, 22.700, 10896.318, 635.430, 52838.324 24/08/12,11:15:39,04,09,1, 11.9,1,1, 22.700, 10896.310, 635.437, 52838.259 24/08/12,11:15:39,05,09,1, 11.9,1,1, 22.700, 10896.319, 635.441, 52838.298 24/08/12,11:15:39,06,09,1, 11.9,1,1, 22.700, 10896.316, 635.473, 52838.300 24/08/12,11:15:39,07,09,1, 11.9,1,1, 22.700, 10896.316, 635.493, 52838.287 24/08/12,11:15:39,08,09,1, 11.9,1,1, 22.700, 10896.306, 635.486, 52838.324 24/08/12,11:15:39,09,09,1, 11.9,1,1, 22.700, 10896.309, 635.476, 52838.305 24/08/12,11:15:39,10,09,1, 11.9,1,1, 22.700, 10896.270, 635.490, 52838.280 24/08/12,11:15:39,11,09,1, 11.9,1,1, 22.700, 10896.291, 635.482, 52838.284 24/08/12,11:15:39,12,09,1, 11.9,1,1, 22.700, 10896.289, 635.534, 52838.304 24/08/12,11:15:39,13,09,1, 11.9,1,1, 22.700, 10896.275, 635.562, 52838.310 24/08/12,11:15:39,14,09,1, 11.9,1,1, 22.700, 10896.286, 635.555, 52838.274 24/08/12,11:15:39,15,09,1, 11.9,1,1, 22.700, 10896.284, 635.593, 52838.264 24/08/12,11:15:39,16,09,1, 11.9,1,1, 22.700, 10896.291, 635.593, 52838.306 24/08/12,11:15:39,17,09,1, 11.9,1,1, 22.700, 10896.266, 635.620, 52838.289 24/08/12,11:15:39,18,09,1, 11.9,1,1, 22.700, 10896.285, 635.620, 52838.326 24/08/12,11:15:39,19,09,1, 11.9,1,1, 22.700, 10896.260, 635.620, 52838.294 24/08/12,11:15:40,00,10,1, 12.0,1,1, 22.701, 10896.252, 635.620, 52838.294 24/08/12,11:15:40,01,10,1, 12.0,1,1, 22.701, 10896.246, 635.648, 52838.274 24/08/12,11:15:40,02,10,1, 12.0,1,1, 22.701, 10896.237, 635.665, 52838.300 24/08/12,11:15:40,03,10,1, 12.0,1,1, 22.701, 10896.233, 635.714, 52838.331 24/08/12,11:15:40,04,10,1, 12.0,1,1, 22.701, 10896.225, 635.685, 52838.279 24/08/12,11:15:40,05,10,1, 12.0,1,1, 22.701, 10896.228, 635.701, 52838.284 24/08/12,11:15:40,06,10,1, 12.0,1,1, 22.701, 10896.196, 635.721, 52838.301 24/08/12,11:15:40,07,10,1, 12.0,1,1, 22.701, 10896.186, 635.737, 52838.342 24/08/12,11:15:40,08,10,1, 12.0,1,1, 22.701, 10896.180, 635.777, 52838.359 24/08/12,11:15:40,09,10,1, 12.0,1,1, 22.701, 10896.164, 635.794, 52838.335 24/08/12,11:15:40,10,10,1, 12.0,1,1, 22.701, 10896.162, 635.762, 52838.321 24/08/12,11:15:40,11,10,1, 12.0,1,1, 22.701, 10896.148, 635.778, 52838.302 24/08/12,11:15:40,12,10,1, 12.0,1,1, 22.701, 10896.153, 635.798, 52838.248 24/08/12,11:15:40,13,10,1, 12.0,1,1, 22.701, 10896.121, 635.827, 52838.272 24/08/12,11:15:40,14,10,1, 12.0,1,1, 22.701, 10896.113, 635.831, 52838.285 24/08/12,11:15:40,15,10,1, 12.0,1,1, 22.701, 10896.124, 635.858, 52838.366 24/08/12,11:15:40,16,10,1, 12.0,1,1, 22.701, 10896.097, 635.894, 52838.348 24/08/12,11:15:40,17,10,1, 12.0,1,1, 22.701, 10896.091, 635.890, 52838.343 24/08/12,11:15:40,18,10,1, 12.0,1,1, 22.701, 10896.080, 635.938, 52838.329 24/08/12,11:15:40,19,10,1, 12.0,1,1, 22.701, 10896.089, 635.943, 52838.333 24/08/12,11:15:41,00,10,1, 11.8,1,1, 22.701, 10896.086, 635.943, 52838.333 24/08/12,11:15:41,01,10,1, 11.8,1,1, 22.701, 10896.068, 635.981, 52838.420 24/08/12,11:15:41,02,10,1, 11.8,1,1, 22.701, 10896.081, 635.960, 52838.315 24/08/12,11:15:41,03,10,1, 11.8,1,1, 22.701, 10896.068, 636.000, 52838.424 24/08/12,11:15:41,04,10,1, 11.8,1,1, 22.701, 10896.035, 636.037, 52838.319 24/08/12,11:15:41,05,10,1, 11.8,1,1, 22.701, 10896.037, 636.023, 52838.368 24/08/12,11:15:41,06,10,1, 11.8,1,1, 22.701, 10896.024, 636.050, 52838.351 24/08/12,11:15:41,07,10,1, 11.8,1,1, 22.701, 10896.010, 636.060, 52838.333 24/08/12,11:15:41,08,10,1, 11.8,1,1, 22.701, 10895.996, 636.091, 52838.308 24/08/12,11:15:41,09,10,1, 11.8,1,1, 22.701, 10895.995, 636.094, 52838.292 24/08/12,11:15:41,10,10,1, 11.8,1,1, 22.701, 10895.977, 636.092, 52838.327 24/08/12,11:15:41,11,10,1, 11.8,1,1, 22.701, 10895.972, 636.144, 52838.340 24/08/12,11:15:41,12,10,1, 11.8,1,1, 22.701, 10895.956, 636.135, 52838.337 24/08/12,11:15:41,13,10,1, 11.8,1,1, 22.701, 10895.938, 636.153, 52838.290 24/08/12,11:15:41,14,10,1, 11.8,1,1, 22.701, 10895.933, 636.182, 52838.330 24/08/12,11:15:41,15,10,1, 11.8,1,1, 22.701, 10895.946, 636.182, 52838.310 24/08/12,11:15:41,16,10,1, 11.8,1,1, 22.701, 10895.895, 636.209, 52838.357 24/08/12,11:15:41,17,10,1, 11.8,1,1, 22.701, 10895.906, 636.215, 52838.304 24/08/12,11:15:41,18,10,1, 11.8,1,1, 22.701, 10895.891, 636.243, 52838.358 24/08/12,11:15:41,19,10,1, 11.8,1,1, 22.701, 10895.897, 636.250, 52838.375 24/08/12,11:15:42,00,09,1, 11.9,1,1, 22.704, 10895.894, 636.250, 52838.375 24/08/12,11:15:42,01,09,1, 11.9,1,1, 22.704, 10895.861, 636.291, 52838.351 24/08/12,11:15:42,02,09,1, 11.9,1,1, 22.704, 10895.887, 636.310, 52838.301 24/08/12,11:15:42,03,09,1, 11.9,1,1, 22.704, 10895.863, 636.328, 52838.370 24/08/12,11:15:42,04,09,1, 11.9,1,1, 22.704, 10895.853, 636.334, 52838.339 24/08/12,11:15:42,05,09,1, 11.9,1,1, 22.704, 10895.822, 636.364, 52838.339 24/08/12,11:15:42,06,09,1, 11.9,1,1, 22.704, 10895.836, 636.386, 52838.385 24/08/12,11:15:42,07,09,1, 11.9,1,1, 22.704, 10895.850, 636.382, 52838.332 24/08/12,11:15:42,08,09,1, 11.9,1,1, 22.704, 10895.820, 636.402, 52838.301 24/08/12,11:15:42,09,09,1, 11.9,1,1, 22.704, 10895.810, 636.414, 52838.363 24/08/12,11:15:42,10,09,1, 11.9,1,1, 22.704, 10895.813, 636.463, 52838.333 24/08/12,11:15:42,11,09,1, 11.9,1,1, 22.704, 10895.836, 636.446, 52838.287 24/08/12,11:15:42,12,09,1, 11.9,1,1, 22.704, 10895.804, 636.472, 52838.400 24/08/12,11:15:42,13,09,1, 11.9,1,1, 22.704, 10895.817, 636.503, 52838.341 24/08/12,11:15:42,14,09,1, 11.9,1,1, 22.704, 10895.781, 636.517, 52838.355 24/08/12,11:15:42,15,09,1, 11.9,1,1, 22.704, 10895.787, 636.518, 52838.368 24/08/12,11:15:42,16,09,1, 11.9,1,1, 22.704, 10895.808, 636.520, 52838.342 24/08/12,11:15:42,17,09,1, 11.9,1,1, 22.704, 10895.801, 636.555, 52838.355 24/08/12,11:15:42,18,09,1, 11.9,1,1, 22.704, 10895.820, 636.559, 52838.365 24/08/12,11:15:42,19,09,1, 11.9,1,1, 22.704, 10895.801, 636.563, 52838.379 24/08/12,11:15:43,00,09,1, 11.9,1,1, 22.700, 10895.793, 636.563, 52838.379 24/08/12,11:15:43,01,09,1, 11.9,1,1, 22.700, 10895.799, 636.595, 52838.400 24/08/12,11:15:43,02,09,1, 11.9,1,1, 22.700, 10895.764, 636.612, 52838.405 24/08/12,11:15:43,03,09,1, 11.9,1,1, 22.700, 10895.777, 636.614, 52838.364 24/08/12,11:15:43,04,09,1, 11.9,1,1, 22.700, 10895.784, 636.624, 52838.374 24/08/12,11:15:43,05,09,1, 11.9,1,1, 22.700, 10895.752, 636.664, 52838.367 24/08/12,11:15:43,06,09,1, 11.9,1,1, 22.700, 10895.778, 636.668, 52838.347 24/08/12,11:15:43,07,09,1, 11.9,1,1, 22.700, 10895.727, 636.697, 52838.364 24/08/12,11:15:43,08,09,1, 11.9,1,1, 22.700, 10895.775, 636.705, 52838.403 24/08/12,11:15:43,09,09,1, 11.9,1,1, 22.700, 10895.757, 636.737, 52838.401 24/08/12,11:15:43,10,09,1, 11.9,1,1, 22.700, 10895.751, 636.741, 52838.389 24/08/12,11:15:43,11,09,1, 11.9,1,1, 22.700, 10895.740, 636.740, 52838.387 24/08/12,11:15:43,12,09,1, 11.9,1,1, 22.700, 10895.741, 636.771, 52838.385 24/08/12,11:15:43,13,09,1, 11.9,1,1, 22.700, 10895.753, 636.817, 52838.407 24/08/12,11:15:43,14,09,1, 11.9,1,1, 22.700, 10895.766, 636.822, 52838.444 24/08/12,11:15:43,15,09,1, 11.9,1,1, 22.700, 10895.774, 636.825, 52838.389 24/08/12,11:15:43,16,09,1, 11.9,1,1, 22.700, 10895.765, 636.833, 52838.353 24/08/12,11:15:43,17,09,1, 11.9,1,1, 22.700, 10895.754, 636.861, 52838.414 24/08/12,11:15:43,18,09,1, 11.9,1,1, 22.700, 10895.774, 636.927, 52838.420 24/08/12,11:15:43,19,09,1, 11.9,1,1, 22.700, 10895.768, 636.925, 52838.437 24/08/12,11:15:44,00,09,1, 11.9,1,1, 22.704, 10895.760, 636.925, 52838.437 24/08/12,11:15:44,01,09,1, 11.9,1,1, 22.704, 10895.752, 636.982, 52838.449 24/08/12,11:15:44,02,09,1, 11.9,1,1, 22.704, 10895.751, 637.003, 52838.447 24/08/12,11:15:44,03,09,1, 11.9,1,1, 22.704, 10895.741, 637.024, 52838.438 24/08/12,11:15:44,04,09,1, 11.9,1,1, 22.704, 10895.748, 637.023, 52838.458 24/08/12,11:15:44,05,09,1, 11.9,1,1, 22.704, 10895.718, 637.063, 52838.461 24/08/12,11:15:44,06,09,1, 11.9,1,1, 22.704, 10895.745, 637.065, 52838.453 24/08/12,11:15:44,07,09,1, 11.9,1,1, 22.704, 10895.717, 637.106, 52838.448 24/08/12,11:15:44,08,09,1, 11.9,1,1, 22.704, 10895.712, 637.117, 52838.445 24/08/12,11:15:44,09,09,1, 11.9,1,1, 22.704, 10895.703, 637.145, 52838.528 24/08/12,11:15:44,10,09,1, 11.9,1,1, 22.704, 10895.715, 637.187, 52838.574 24/08/12,11:15:44,11,09,1, 11.9,1,1, 22.704, 10895.696, 637.197, 52838.508 24/08/12,11:15:44,12,09,1, 11.9,1,1, 22.704, 10895.711, 637.206, 52838.529 24/08/12,11:15:44,13,09,1, 11.9,1,1, 22.704, 10895.691, 637.246, 52838.529 24/08/12,11:15:44,14,09,1, 11.9,1,1, 22.704, 10895.703, 637.274, 52838.529 24/08/12,11:15:44,15,09,1, 11.9,1,1, 22.704, 10895.684, 637.296, 52838.552 24/08/12,11:15:44,16,09,1, 11.9,1,1, 22.704, 10895.693, 637.332, 52838.587 24/08/12,11:15:44,17,09,1, 11.9,1,1, 22.704, 10895.688, 637.350, 52838.546 24/08/12,11:15:44,18,09,1, 11.9,1,1, 22.704, 10895.696, 637.365, 52838.590 24/08/12,11:15:44,19,09,1, 11.9,1,1, 22.704, 10895.677, 637.397, 52838.603 24/08/12,11:15:45,00,10,1, 11.9,1,1, 22.704, 10895.668, 637.397, 52838.603 24/08/12,11:15:45,01,10,1, 11.9,1,1, 22.704, 10895.664, 637.435, 52838.549 24/08/12,11:15:45,02,10,1, 11.9,1,1, 22.704, 10895.675, 637.451, 52838.580 24/08/12,11:15:45,03,10,1, 11.9,1,1, 22.704, 10895.657, 637.515, 52838.637 24/08/12,11:15:45,04,10,1, 11.9,1,1, 22.704, 10895.626, 637.543, 52838.624 24/08/12,11:15:45,05,10,1, 11.9,1,1, 22.704, 10895.647, 637.526, 52838.535 24/08/12,11:15:45,06,10,1, 11.9,1,1, 22.704, 10895.619, 637.563, 52838.538 24/08/12,11:15:45,07,10,1, 11.9,1,1, 22.704, 10895.619, 637.580, 52838.539 24/08/12,11:15:45,08,10,1, 11.9,1,1, 22.704, 10895.624, 637.629, 52838.675 24/08/12,11:15:45,09,10,1, 11.9,1,1, 22.704, 10895.603, 637.635, 52838.576 24/08/12,11:15:45,10,10,1, 11.9,1,1, 22.704, 10895.595, 637.644, 52838.566 24/08/12,11:15:45,11,10,1, 11.9,1,1, 22.704, 10895.622, 637.668, 52838.679 24/08/12,11:15:45,12,10,1, 11.9,1,1, 22.704, 10895.590, 637.705, 52838.675 24/08/12,11:15:45,13,10,1, 11.9,1,1, 22.704, 10895.578, 637.724, 52838.596 24/08/12,11:15:45,14,10,1, 11.9,1,1, 22.704, 10895.589, 637.756, 52838.702 24/08/12,11:15:45,15,10,1, 11.9,1,1, 22.704, 10895.571, 637.781, 52838.726 24/08/12,11:15:45,16,10,1, 11.9,1,1, 22.704, 10895.588, 637.812, 52838.717 24/08/12,11:15:45,17,10,1, 11.9,1,1, 22.704, 10895.586, 637.831, 52838.729 24/08/12,11:15:45,18,10,1, 11.9,1,1, 22.704, 10895.575, 637.864, 52838.723 24/08/12,11:15:45,19,10,1, 11.9,1,1, 22.704, 10895.568, 637.873, 52838.700 24/08/12,11:15:46,00,09,1, 12.0,1,1, 22.706, 10895.560, 637.873, 52838.700 24/08/12,11:15:46,01,09,1, 12.0,1,1, 22.706, 10895.571, 637.920, 52838.721 24/08/12,11:15:46,02,09,1, 12.0,1,1, 22.706, 10895.537, 637.947, 52838.682 24/08/12,11:15:46,03,09,1, 12.0,1,1, 22.706, 10895.562, 637.954, 52838.682 24/08/12,11:15:46,04,09,1, 12.0,1,1, 22.706, 10895.540, 637.992, 52838.694 24/08/12,11:15:46,05,09,1, 12.0,1,1, 22.706, 10895.511, 638.049, 52838.762 24/08/12,11:15:46,06,09,1, 12.0,1,1, 22.706, 10895.538, 638.034, 52838.727 24/08/12,11:15:46,07,09,1, 12.0,1,1, 22.706, 10895.541, 638.060, 52838.738 24/08/12,11:15:46,08,09,1, 12.0,1,1, 22.706, 10895.501, 638.081, 52838.784 24/08/12,11:15:46,09,09,1, 12.0,1,1, 22.706, 10895.518, 638.110, 52838.759 24/08/12,11:15:46,10,09,1, 12.0,1,1, 22.706, 10895.504, 638.118, 52838.783 24/08/12,11:15:46,11,09,1, 12.0,1,1, 22.706, 10895.524, 638.155, 52838.787 24/08/12,11:15:46,12,09,1, 12.0,1,1, 22.706, 10895.504, 638.172, 52838.778 24/08/12,11:15:46,13,09,1, 12.0,1,1, 22.706, 10895.507, 638.197, 52838.814 24/08/12,11:15:46,14,09,1, 12.0,1,1, 22.706, 10895.479, 638.237, 52838.808 24/08/12,11:15:46,15,09,1, 12.0,1,1, 22.706, 10895.487, 638.232, 52838.802 24/08/12,11:15:46,16,09,1, 12.0,1,1, 22.706, 10895.503, 638.256, 52838.793 24/08/12,11:15:46,17,09,1, 12.0,1,1, 22.706, 10895.497, 638.296, 52838.816 24/08/12,11:15:46,18,09,1, 12.0,1,1, 22.706, 10895.473, 638.306, 52838.836 24/08/12,11:15:46,19,09,1, 12.0,1,1, 22.706, 10895.503, 638.326, 52838.825 24/08/12,11:15:47,00,10,1, 11.9,1,1, 22.706, 10895.501, 638.326, 52838.825 24/08/12,11:15:47,01,10,1, 11.9,1,1, 22.706, 10895.460, 638.357, 52838.861 24/08/12,11:15:47,02,10,1, 11.9,1,1, 22.706, 10895.452, 638.364, 52838.822 24/08/12,11:15:47,03,10,1, 11.9,1,1, 22.706, 10895.469, 638.386, 52838.820 24/08/12,11:15:47,04,10,1, 11.9,1,1, 22.706, 10895.429, 638.424, 52838.852 24/08/12,11:15:47,05,10,1, 11.9,1,1, 22.706, 10895.440, 638.409, 52838.859 24/08/12,11:15:47,06,10,1, 11.9,1,1, 22.706, 10895.434, 638.470, 52838.883 24/08/12,11:15:47,07,10,1, 11.9,1,1, 22.706, 10895.420, 638.489, 52838.924 24/08/12,11:15:47,08,10,1, 11.9,1,1, 22.706, 10895.397, 638.477, 52838.881 24/08/12,11:15:47,09,10,1, 11.9,1,1, 22.706, 10895.408, 638.512, 52838.917 24/08/12,11:15:47,10,10,1, 11.9,1,1, 22.706, 10895.402, 638.511, 52838.897 24/08/12,11:15:47,11,10,1, 11.9,1,1, 22.706, 10895.402, 638.556, 52838.900 24/08/12,11:15:47,12,10,1, 11.9,1,1, 22.706, 10895.366, 638.550, 52838.942 24/08/12,11:15:47,13,10,1, 11.9,1,1, 22.706, 10895.354, 638.606, 52838.927 24/08/12,11:15:47,14,10,1, 11.9,1,1, 22.706, 10895.346, 638.593, 52838.975 24/08/12,11:15:47,15,10,1, 11.9,1,1, 22.706, 10895.343, 638.625, 52838.943 24/08/12,11:15:47,16,10,1, 11.9,1,1, 22.706, 10895.322, 638.639, 52838.919 24/08/12,11:15:47,17,10,1, 11.9,1,1, 22.706, 10895.322, 638.654, 52838.956 24/08/12,11:15:47,18,10,1, 11.9,1,1, 22.706, 10895.322, 638.677, 52838.955 24/08/12,11:15:47,19,10,1, 11.9,1,1, 22.706, 10895.293, 638.707, 52838.952 24/08/12,11:15:48,00,10,1, 12.0,1,1, 22.702, 10895.293, 638.707, 52838.952 24/08/12,11:15:48,01,10,1, 12.0,1,1, 22.702, 10895.272, 638.738, 52838.936 24/08/12,11:15:48,02,10,1, 12.0,1,1, 22.702, 10895.237, 638.762, 52838.992 24/08/12,11:15:48,03,10,1, 12.0,1,1, 22.702, 10895.250, 638.784, 52839.016 24/08/12,11:15:48,04,10,1, 12.0,1,1, 22.702, 10895.239, 638.796, 52839.039 24/08/12,11:15:48,05,10,1, 12.0,1,1, 22.702, 10895.242, 638.805, 52839.008 24/08/12,11:15:48,06,10,1, 12.0,1,1, 22.702, 10895.204, 638.809, 52839.075 24/08/12,11:15:48,07,10,1, 12.0,1,1, 22.702, 10895.176, 638.835, 52839.064 24/08/12,11:15:48,08,10,1, 12.0,1,1, 22.702, 10895.168, 638.863, 52839.052 24/08/12,11:15:48,09,10,1, 12.0,1,1, 22.702, 10895.164, 638.888, 52839.097 24/08/12,11:15:48,10,10,1, 12.0,1,1, 22.702, 10895.140, 638.884, 52839.066 24/08/12,11:15:48,11,10,1, 12.0,1,1, 22.702, 10895.121, 638.909, 52839.115 24/08/12,11:15:48,12,10,1, 12.0,1,1, 22.702, 10895.118, 638.941, 52839.163 24/08/12,11:15:48,13,10,1, 12.0,1,1, 22.702, 10895.099, 638.952, 52839.084 24/08/12,11:15:48,14,10,1, 12.0,1,1, 22.702, 10895.079, 638.970, 52839.121 24/08/12,11:15:48,15,10,1, 12.0,1,1, 22.702, 10895.072, 638.965, 52839.119 24/08/12,11:15:48,16,10,1, 12.0,1,1, 22.702, 10895.021, 638.996, 52839.090 24/08/12,11:15:48,17,10,1, 12.0,1,1, 22.702, 10895.029, 638.989, 52839.091 24/08/12,11:15:48,18,10,1, 12.0,1,1, 22.702, 10895.018, 639.044, 52839.139 24/08/12,11:15:48,19,10,1, 12.0,1,1, 22.702, 10895.005, 639.041, 52839.055 24/08/12,11:15:49,00,10,1, 11.9,1,1, 22.702, 10895.001, 639.041, 52839.055 24/08/12,11:15:49,01,10,1, 11.9,1,1, 22.702, 10894.959, 639.100, 52839.207 24/08/12,11:15:49,02,10,1, 11.9,1,1, 22.702, 10894.942, 639.090, 52839.152 24/08/12,11:15:49,03,10,1, 11.9,1,1, 22.702, 10894.939, 639.108, 52839.146 24/08/12,11:15:49,04,10,1, 11.9,1,1, 22.702, 10894.915, 639.146, 52839.162 24/08/12,11:15:49,05,10,1, 11.9,1,1, 22.702, 10894.897, 639.132, 52839.175 24/08/12,11:15:49,06,10,1, 11.9,1,1, 22.702, 10894.879, 639.136, 52839.186 24/08/12,11:15:49,07,10,1, 11.9,1,1, 22.702, 10894.882, 639.162, 52839.155 24/08/12,11:15:49,08,10,1, 11.9,1,1, 22.702, 10894.849, 639.201, 52839.230 24/08/12,11:15:49,09,10,1, 11.9,1,1, 22.702, 10894.817, 639.198, 52839.251 24/08/12,11:15:49,10,10,1, 11.9,1,1, 22.702, 10894.795, 639.211, 52839.263 24/08/12,11:15:49,11,10,1, 11.9,1,1, 22.702, 10894.791, 639.239, 52839.186 24/08/12,11:15:49,12,10,1, 11.9,1,1, 22.702, 10894.758, 639.247, 52839.232 24/08/12,11:15:49,13,10,1, 11.9,1,1, 22.702, 10894.771, 639.238, 52839.218 24/08/12,11:15:49,14,10,1, 11.9,1,1, 22.702, 10894.719, 639.260, 52839.271 24/08/12,11:15:49,15,10,1, 11.9,1,1, 22.702, 10894.680, 639.269, 52839.265 24/08/12,11:15:49,16,10,1, 11.9,1,1, 22.702, 10894.691, 639.296, 52839.210 24/08/12,11:15:49,17,10,1, 11.9,1,1, 22.702, 10894.668, 639.334, 52839.210 24/08/12,11:15:49,18,10,1, 11.9,1,1, 22.702, 10894.639, 639.320, 52839.206 24/08/12,11:15:49,19,10,1, 11.9,1,1, 22.702, 10894.596, 639.352, 52839.325 24/08/12,11:15:50,00,10,1, 12.0,1,1, 22.702, 10894.592, 639.352, 52839.325 24/08/12,11:15:50,01,10,1, 12.0,1,1, 22.702, 10894.596, 639.368, 52839.247 24/08/12,11:15:50,02,10,1, 12.0,1,1, 22.702, 10894.578, 639.372, 52839.231 24/08/12,11:15:50,03,10,1, 12.0,1,1, 22.702, 10894.522, 639.377, 52839.280 24/08/12,11:15:50,04,10,1, 12.0,1,1, 22.702, 10894.506, 639.402, 52839.274 24/08/12,11:15:50,05,10,1, 12.0,1,1, 22.702, 10894.499, 639.417, 52839.320 24/08/12,11:15:50,06,10,1, 12.0,1,1, 22.702, 10894.469, 639.434, 52839.326 24/08/12,11:15:50,07,10,1, 12.0,1,1, 22.702, 10894.436, 639.422, 52839.289 24/08/12,11:15:50,08,10,1, 12.0,1,1, 22.702, 10894.436, 639.444, 52839.320 24/08/12,11:15:50,09,10,1, 12.0,1,1, 22.702, 10894.411, 639.459, 52839.275 24/08/12,11:15:50,10,10,1, 12.0,1,1, 22.702, 10894.374, 639.484, 52839.265 24/08/12,11:15:50,11,10,1, 12.0,1,1, 22.702, 10894.363, 639.502, 52839.349 24/08/12,11:15:50,12,10,1, 12.0,1,1, 22.702, 10894.340, 639.520, 52839.328 24/08/12,11:15:50,13,10,1, 12.0,1,1, 22.702, 10894.322, 639.551, 52839.352 24/08/12,11:15:50,14,10,1, 12.0,1,1, 22.702, 10894.311, 639.551, 52839.328 24/08/12,11:15:50,15,10,1, 12.0,1,1, 22.702, 10894.284, 639.559, 52839.309 24/08/12,11:15:50,16,10,1, 12.0,1,1, 22.702, 10894.239, 639.580, 52839.304 24/08/12,11:15:50,17,10,1, 12.0,1,1, 22.702, 10894.206, 639.604, 52839.380 24/08/12,11:15:50,18,10,1, 12.0,1,1, 22.702, 10894.211, 639.596, 52839.363 24/08/12,11:15:50,19,10,1, 12.0,1,1, 22.702, 10894.196, 639.642, 52839.363 24/08/12,11:15:51,00,09,1, 11.9,1,1, 22.707, 10894.191, 639.642, 52839.363 24/08/12,11:15:51,01,09,1, 11.9,1,1, 22.707, 10894.120, 639.654, 52839.380 24/08/12,11:15:51,02,09,1, 11.9,1,1, 22.707, 10894.106, 639.696, 52839.405 24/08/12,11:15:51,03,09,1, 11.9,1,1, 22.707, 10894.074, 639.696, 52839.390 24/08/12,11:15:51,04,09,1, 11.9,1,1, 22.707, 10894.055, 639.732, 52839.369 24/08/12,11:15:51,05,09,1, 11.9,1,1, 22.707, 10894.018, 639.731, 52839.419 24/08/12,11:15:51,06,09,1, 11.9,1,1, 22.707, 10894.007, 639.716, 52839.418 24/08/12,11:15:51,07,09,1, 11.9,1,1, 22.707, 10893.967, 639.756, 52839.378 24/08/12,11:15:51,08,09,1, 11.9,1,1, 22.707, 10893.939, 639.750, 52839.398 24/08/12,11:15:51,09,09,1, 11.9,1,1, 22.707, 10893.916, 639.799, 52839.427 24/08/12,11:15:51,10,09,1, 11.9,1,1, 22.707, 10893.893, 639.804, 52839.361 24/08/12,11:15:51,11,09,1, 11.9,1,1, 22.707, 10893.889, 639.847, 52839.406 24/08/12,11:15:51,12,09,1, 11.9,1,1, 22.707, 10893.845, 639.827, 52839.366 24/08/12,11:15:51,13,09,1, 11.9,1,1, 22.707, 10893.793, 639.868, 52839.418 24/08/12,11:15:51,14,09,1, 11.9,1,1, 22.707, 10893.803, 639.873, 52839.455 24/08/12,11:15:51,15,09,1, 11.9,1,1, 22.707, 10893.784, 639.902, 52839.461 24/08/12,11:15:51,16,09,1, 11.9,1,1, 22.707, 10893.733, 639.900, 52839.451 24/08/12,11:15:51,17,09,1, 11.9,1,1, 22.707, 10893.719, 639.902, 52839.429 24/08/12,11:15:51,18,09,1, 11.9,1,1, 22.707, 10893.688, 639.932, 52839.510 24/08/12,11:15:51,19,09,1, 11.9,1,1, 22.707, 10893.671, 639.978, 52839.475 24/08/12,11:15:52,00,10,1, 11.9,1,1, 22.706, 10893.666, 639.978, 52839.475 24/08/12,11:15:52,01,10,1, 11.9,1,1, 22.706, 10893.593, 639.999, 52839.528 24/08/12,11:15:52,02,10,1, 11.9,1,1, 22.706, 10893.606, 640.048, 52839.469 24/08/12,11:15:52,03,10,1, 11.9,1,1, 22.706, 10893.567, 640.051, 52839.495 24/08/12,11:15:52,04,10,1, 11.9,1,1, 22.706, 10893.529, 640.055, 52839.475 24/08/12,11:15:52,05,10,1, 11.9,1,1, 22.706, 10893.498, 640.063, 52839.448 24/08/12,11:15:52,06,10,1, 11.9,1,1, 22.706, 10893.448, 640.106, 52839.515 24/08/12,11:15:52,07,10,1, 11.9,1,1, 22.706, 10893.452, 640.118, 52839.521 24/08/12,11:15:52,08,10,1, 11.9,1,1, 22.706, 10893.415, 640.149, 52839.499 24/08/12,11:15:52,09,10,1, 11.9,1,1, 22.706, 10893.403, 640.168, 52839.449 24/08/12,11:15:52,10,10,1, 11.9,1,1, 22.706, 10893.371, 640.153, 52839.492 24/08/12,11:15:52,11,10,1, 11.9,1,1, 22.706, 10893.353, 640.176, 52839.503 24/08/12,11:15:52,12,10,1, 11.9,1,1, 22.706, 10893.324, 640.191, 52839.497 24/08/12,11:15:52,13,10,1, 11.9,1,1, 22.706, 10893.281, 640.219, 52839.449 24/08/12,11:15:52,14,10,1, 11.9,1,1, 22.706, 10893.248, 640.231, 52839.493 24/08/12,11:15:52,15,10,1, 11.9,1,1, 22.706, 10893.226, 640.279, 52839.583 24/08/12,11:15:52,16,10,1, 11.9,1,1, 22.706, 10893.203, 640.294, 52839.543 24/08/12,11:15:52,17,10,1, 11.9,1,1, 22.706, 10893.189, 640.305, 52839.558 24/08/12,11:15:52,18,10,1, 11.9,1,1, 22.706, 10893.149, 640.314, 52839.533 24/08/12,11:15:52,19,10,1, 11.9,1,1, 22.706, 10893.122, 640.353, 52839.555 24/08/12,11:15:53,00,10,1, 11.9,1,1, 22.709, 10893.115, 640.353, 52839.555 24/08/12,11:15:53,01,10,1, 11.9,1,1, 22.709, 10893.054, 640.372, 52839.539 24/08/12,11:15:53,02,10,1, 11.9,1,1, 22.709, 10893.027, 640.390, 52839.568 24/08/12,11:15:53,03,10,1, 11.9,1,1, 22.709, 10893.009, 640.404, 52839.525 24/08/12,11:15:53,04,10,1, 11.9,1,1, 22.709, 10892.992, 640.419, 52839.499 24/08/12,11:15:53,05,10,1, 11.9,1,1, 22.709, 10892.944, 640.443, 52839.642 24/08/12,11:15:53,06,10,1, 11.9,1,1, 22.709, 10892.918, 640.454, 52839.578 24/08/12,11:15:53,07,10,1, 11.9,1,1, 22.709, 10892.918, 640.479, 52839.560 24/08/12,11:15:53,08,10,1, 11.9,1,1, 22.709, 10892.854, 640.469, 52839.586 24/08/12,11:15:53,09,10,1, 11.9,1,1, 22.709, 10892.814, 640.526, 52839.573 24/08/12,11:15:53,10,10,1, 11.9,1,1, 22.709, 10892.798, 640.534, 52839.577 24/08/12,11:15:53,11,10,1, 11.9,1,1, 22.709, 10892.747, 640.569, 52839.579 24/08/12,11:15:53,12,10,1, 11.9,1,1, 22.709, 10892.704, 640.581, 52839.574 24/08/12,11:15:53,13,10,1, 11.9,1,1, 22.709, 10892.679, 640.611, 52839.598 24/08/12,11:15:53,14,10,1, 11.9,1,1, 22.709, 10892.639, 640.627, 52839.624 24/08/12,11:15:53,15,10,1, 11.9,1,1, 22.709, 10892.594, 640.658, 52839.628 24/08/12,11:15:53,16,10,1, 11.9,1,1, 22.709, 10892.562, 640.667, 52839.654 24/08/12,11:15:53,17,10,1, 11.9,1,1, 22.709, 10892.532, 640.687, 52839.631 24/08/12,11:15:53,18,10,1, 11.9,1,1, 22.709, 10892.517, 640.711, 52839.637 24/08/12,11:15:53,19,10,1, 11.9,1,1, 22.709, 10892.462, 640.722, 52839.694 24/08/12,11:15:54,00,10,1, 11.9,1,1, 22.701, 10892.456, 640.722, 52839.694 24/08/12,11:15:54,01,10,1, 11.9,1,1, 22.701, 10892.406, 640.784, 52839.647 24/08/12,11:15:54,02,10,1, 11.9,1,1, 22.701, 10892.345, 640.796, 52839.671 24/08/12,11:15:54,03,10,1, 11.9,1,1, 22.701, 10892.332, 640.825, 52839.673 24/08/12,11:15:54,04,10,1, 11.9,1,1, 22.701, 10892.312, 640.833, 52839.649 24/08/12,11:15:54,05,10,1, 11.9,1,1, 22.701, 10892.240, 640.878, 52839.666 24/08/12,11:15:54,06,10,1, 11.9,1,1, 22.701, 10892.236, 640.896, 52839.693 24/08/12,11:15:54,07,10,1, 11.9,1,1, 22.701, 10892.187, 640.918, 52839.717 24/08/12,11:15:54,08,10,1, 11.9,1,1, 22.701, 10892.143, 640.937, 52839.626 24/08/12,11:15:54,09,10,1, 11.9,1,1, 22.701, 10892.124, 640.994, 52839.742 24/08/12,11:15:54,10,10,1, 11.9,1,1, 22.701, 10892.073, 641.005, 52839.641 24/08/12,11:15:54,11,10,1, 11.9,1,1, 22.701, 10892.042, 641.021, 52839.717 24/08/12,11:15:54,12,10,1, 11.9,1,1, 22.701, 10891.948, 641.064, 52839.701 24/08/12,11:15:54,13,10,1, 11.9,1,1, 22.701, 10891.926, 641.067, 52839.745 24/08/12,11:15:54,14,10,1, 11.9,1,1, 22.701, 10891.886, 641.115, 52839.737 24/08/12,11:15:54,15,10,1, 11.9,1,1, 22.701, 10891.866, 641.146, 52839.742 24/08/12,11:15:54,16,10,1, 11.9,1,1, 22.701, 10891.810, 641.178, 52839.773 24/08/12,11:15:54,17,10,1, 11.9,1,1, 22.701, 10891.766, 641.209, 52839.784 24/08/12,11:15:54,18,10,1, 11.9,1,1, 22.701, 10891.724, 641.235, 52839.763 24/08/12,11:15:54,19,10,1, 11.9,1,1, 22.701, 10891.701, 641.291, 52839.735 24/08/12,11:15:55,00,10,1, 11.9,1,1, 22.705, 10891.696, 641.291, 52839.735 24/08/12,11:15:55,01,10,1, 11.9,1,1, 22.705, 10891.624, 641.335, 52839.812 24/08/12,11:15:55,02,10,1, 11.9,1,1, 22.705, 10891.609, 641.366, 52839.803 24/08/12,11:15:55,03,10,1, 11.9,1,1, 22.705, 10891.526, 641.372, 52839.832 24/08/12,11:15:55,04,10,1, 11.9,1,1, 22.705, 10891.493, 641.404, 52839.796 24/08/12,11:15:55,05,10,1, 11.9,1,1, 22.705, 10891.476, 641.451, 52839.816 24/08/12,11:15:55,06,10,1, 11.9,1,1, 22.705, 10891.422, 641.484, 52839.730 24/08/12,11:15:55,07,10,1, 11.9,1,1, 22.705, 10891.376, 641.518, 52839.834 24/08/12,11:15:55,08,10,1, 11.9,1,1, 22.705, 10891.342, 641.575, 52839.868 24/08/12,11:15:55,09,10,1, 11.9,1,1, 22.705, 10891.313, 641.569, 52839.871 24/08/12,11:15:55,10,10,1, 11.9,1,1, 22.705, 10891.256, 641.595, 52839.850 24/08/12,11:15:55,11,10,1, 11.9,1,1, 22.705, 10891.207, 641.646, 52839.825 24/08/12,11:15:55,12,10,1, 11.9,1,1, 22.705, 10891.172, 641.674, 52839.857 24/08/12,11:15:55,13,10,1, 11.9,1,1, 22.705, 10891.101, 641.702, 52839.860 24/08/12,11:15:55,14,10,1, 11.9,1,1, 22.705, 10891.073, 641.741, 52839.838 24/08/12,11:15:55,15,10,1, 11.9,1,1, 22.705, 10891.046, 641.784, 52839.883 24/08/12,11:15:55,16,10,1, 11.9,1,1, 22.705, 10890.982, 641.818, 52839.908 24/08/12,11:15:55,17,10,1, 11.9,1,1, 22.705, 10890.958, 641.853, 52839.923 24/08/12,11:15:55,18,10,1, 11.9,1,1, 22.705, 10890.939, 641.893, 52839.860 24/08/12,11:15:55,19,10,1, 11.9,1,1, 22.705, 10890.861, 641.903, 52839.922 24/08/12,11:15:56,00,10,1, 12.0,1,1, 22.702, 10890.853, 641.903, 52839.922 24/08/12,11:15:56,01,10,1, 12.0,1,1, 22.702, 10890.793, 641.985, 52839.887 24/08/12,11:15:56,02,10,1, 12.0,1,1, 22.702, 10890.745, 642.025, 52839.909 24/08/12,11:15:56,03,10,1, 12.0,1,1, 22.702, 10890.722, 642.055, 52839.949 24/08/12,11:15:56,04,10,1, 12.0,1,1, 22.702, 10890.638, 642.119, 52839.995 24/08/12,11:15:56,05,10,1, 12.0,1,1, 22.702, 10890.617, 642.132, 52839.929 24/08/12,11:15:56,06,10,1, 12.0,1,1, 22.702, 10890.553, 642.154, 52840.017 24/08/12,11:15:56,07,10,1, 12.0,1,1, 22.702, 10890.524, 642.192, 52839.988 24/08/12,11:15:56,08,10,1, 12.0,1,1, 22.702, 10890.493, 642.208, 52839.937 24/08/12,11:15:56,09,10,1, 12.0,1,1, 22.702, 10890.464, 642.244, 52839.933 24/08/12,11:15:56,10,10,1, 12.0,1,1, 22.702, 10890.390, 642.306, 52839.965 24/08/12,11:15:56,11,10,1, 12.0,1,1, 22.702, 10890.340, 642.337, 52840.034 24/08/12,11:15:56,12,10,1, 12.0,1,1, 22.702, 10890.315, 642.358, 52839.984 24/08/12,11:15:56,13,10,1, 12.0,1,1, 22.702, 10890.253, 642.393, 52839.948 24/08/12,11:15:56,14,10,1, 12.0,1,1, 22.702, 10890.231, 642.443, 52839.981 24/08/12,11:15:56,15,10,1, 12.0,1,1, 22.702, 10890.183, 642.478, 52839.988 24/08/12,11:15:56,16,10,1, 12.0,1,1, 22.702, 10890.136, 642.518, 52840.038 24/08/12,11:15:56,17,10,1, 12.0,1,1, 22.702, 10890.110, 642.556, 52839.976 24/08/12,11:15:56,18,10,1, 12.0,1,1, 22.702, 10890.061, 642.615, 52840.048 24/08/12,11:15:56,19,10,1, 12.0,1,1, 22.702, 10889.990, 642.635, 52840.073 24/08/12,11:15:57,00,10,1, 11.9,1,1, 22.710, 10889.986, 642.635, 52840.073 24/08/12,11:15:57,01,10,1, 11.9,1,1, 22.710, 10889.930, 642.686, 52840.019 24/08/12,11:15:57,02,10,1, 11.9,1,1, 22.710, 10889.873, 642.916, 52840.813 24/08/12,11:15:57,03,10,1, 11.9,1,1, 22.710, 10889.851, 642.972, 52840.833 24/08/12,11:15:57,04,10,1, 11.9,1,1, 22.710, 10889.843, 642.988, 52840.836 24/08/12,11:15:57,05,10,1, 11.9,1,1, 22.710, 10889.764, 643.034, 52840.829 24/08/12,11:15:57,06,10,1, 11.9,1,1, 22.710, 10889.734, 643.084, 52840.860 24/08/12,11:15:57,07,10,1, 11.9,1,1, 22.710, 10889.709, 643.097, 52840.903 24/08/12,11:15:57,08,10,1, 11.9,1,1, 22.710, 10889.633, 643.150, 52840.916 24/08/12,11:15:57,09,10,1, 11.9,1,1, 22.710, 10889.590, 643.175, 52840.856 24/08/12,11:15:57,10,10,1, 11.9,1,1, 22.710, 10889.559, 643.197, 52840.900 24/08/12,11:15:57,11,10,1, 11.9,1,1, 22.710, 10889.506, 643.228, 52840.898 24/08/12,11:15:57,12,10,1, 11.9,1,1, 22.710, 10889.486, 643.256, 52840.960 24/08/12,11:15:57,13,10,1, 11.9,1,1, 22.710, 10889.454, 643.282, 52840.953 24/08/12,11:15:57,14,10,1, 11.9,1,1, 22.710, 10889.402, 643.311, 52840.987 24/08/12,11:15:57,15,10,1, 11.9,1,1, 22.710, 10889.342, 643.326, 52840.984 24/08/12,11:15:57,16,10,1, 11.9,1,1, 22.710, 10889.299, 643.380, 52840.988 24/08/12,11:15:57,17,10,1, 11.9,1,1, 22.710, 10889.273, 643.417, 52840.996 24/08/12,11:15:57,18,10,1, 11.9,1,1, 22.710, 10889.216, 643.448, 52841.016 24/08/12,11:15:57,19,10,1, 11.9,1,1, 22.710, 10889.176, 643.476, 52840.971 24/08/12,11:15:58,00,11,1, 11.9,1,1, 22.711, 10889.168, 643.476, 52840.971 24/08/12,11:15:58,01,11,1, 11.9,1,1, 22.711, 10889.118, 643.515, 52840.975 24/08/12,11:15:58,02,11,1, 11.9,1,1, 22.711, 10889.056, 643.554, 52840.988 24/08/12,11:15:58,03,11,1, 11.9,1,1, 22.711, 10888.997, 643.596, 52841.032 24/08/12,11:15:58,04,11,1, 11.9,1,1, 22.711, 10888.984, 643.602, 52840.925 24/08/12,11:15:58,05,11,1, 11.9,1,1, 22.711, 10888.931, 643.641, 52840.988 24/08/12,11:15:58,06,11,1, 11.9,1,1, 22.711, 10888.901, 643.666, 52840.990 24/08/12,11:15:58,07,11,1, 11.9,1,1, 22.711, 10888.849, 643.686, 52840.936 24/08/12,11:15:58,08,11,1, 11.9,1,1, 22.711, 10888.810, 643.729, 52841.028 24/08/12,11:15:58,09,11,1, 11.9,1,1, 22.711, 10888.766, 643.744, 52840.991 24/08/12,11:15:58,10,11,1, 11.9,1,1, 22.711, 10888.737, 643.781, 52841.036 24/08/12,11:15:58,11,11,1, 11.9,1,1, 22.711, 10888.707, 643.796, 52841.040 24/08/12,11:15:58,12,11,1, 11.9,1,1, 22.711, 10888.660, 643.834, 52841.068 24/08/12,11:15:58,13,11,1, 11.9,1,1, 22.711, 10888.629, 643.858, 52841.006 24/08/12,11:15:58,14,11,1, 11.9,1,1, 22.711, 10888.578, 643.895, 52841.089 24/08/12,11:15:58,15,11,1, 11.9,1,1, 22.711, 10888.536, 643.895, 52841.070 24/08/12,11:15:58,16,11,1, 11.9,1,1, 22.711, 10888.517, 643.952, 52841.041 24/08/12,11:15:58,17,11,1, 11.9,1,1, 22.711, 10888.458, 643.961, 52841.040 24/08/12,11:15:58,18,11,1, 11.9,1,1, 22.711, 10888.448, 643.983, 52841.070 24/08/12,11:15:58,19,11,1, 11.9,1,1, 22.711, 10888.408, 644.043, 52841.071 24/08/12,11:15:59,00,10,1, 12.0,1,1, 22.710, 10888.408, 644.043, 52841.071 24/08/12,11:15:59,01,10,1, 12.0,1,1, 22.710, 10888.321, 644.109, 52841.141 24/08/12,11:15:59,02,10,1, 12.0,1,1, 22.710, 10888.286, 644.113, 52841.054 24/08/12,11:15:59,03,10,1, 12.0,1,1, 22.710, 10888.257, 644.150, 52841.054 24/08/12,11:15:59,04,10,1, 12.0,1,1, 22.710, 10888.234, 644.188, 52841.139 24/08/12,11:15:59,05,10,1, 12.0,1,1, 22.710, 10888.184, 644.230, 52841.099 24/08/12,11:15:59,06,10,1, 12.0,1,1, 22.710, 10888.178, 644.234, 52841.154 24/08/12,11:15:59,07,10,1, 12.0,1,1, 22.710, 10888.135, 644.272, 52841.118 24/08/12,11:15:59,08,10,1, 12.0,1,1, 22.710, 10888.099, 644.298, 52841.183 24/08/12,11:15:59,09,10,1, 12.0,1,1, 22.710, 10888.037, 644.325, 52841.133 24/08/12,11:15:59,10,10,1, 12.0,1,1, 22.710, 10888.019, 644.347, 52841.163 24/08/12,11:15:59,11,10,1, 12.0,1,1, 22.710, 10887.989, 644.388, 52841.142 24/08/12,11:15:59,12,10,1, 12.0,1,1, 22.710, 10887.965, 644.418, 52841.156 24/08/12,11:15:59,13,10,1, 12.0,1,1, 22.710, 10887.941, 644.460, 52841.162 24/08/12,11:15:59,14,10,1, 12.0,1,1, 22.710, 10887.872, 644.463, 52841.173 24/08/12,11:15:59,15,10,1, 12.0,1,1, 22.710, 10887.847, 644.497, 52841.144 24/08/12,11:15:59,16,10,1, 12.0,1,1, 22.710, 10887.841, 644.514, 52841.153 24/08/12,11:15:59,17,10,1, 12.0,1,1, 22.710, 10887.810, 644.539, 52841.174 24/08/12,11:15:59,18,10,1, 12.0,1,1, 22.710, 10887.765, 644.587, 52841.191 24/08/12,11:15:59,19,10,1, 12.0,1,1, 22.710, 10887.744, 644.599, 52841.154 24/08/12,11:16:00,00,11,1, 11.8,1,1, 22.706, 10887.741, 644.599, 52841.154 24/08/12,11:16:00,01,11,1, 11.8,1,1, 22.706, 10887.660, 644.654, 52841.230 24/08/12,11:16:00,02,11,1, 11.8,1,1, 22.706, 10887.644, 644.509, 52840.513 24/08/12,11:16:00,03,11,1, 11.8,1,1, 22.706, 10887.567, 644.502, 52840.457 24/08/12,11:16:00,04,11,1, 11.8,1,1, 22.706, 10887.571, 644.549, 52840.456 24/08/12,11:16:00,05,11,1, 11.8,1,1, 22.706, 10887.514, 644.560, 52840.373 24/08/12,11:16:00,06,11,1, 11.8,1,1, 22.706, 10887.500, 644.559, 52840.387 24/08/12,11:16:00,07,11,1, 11.8,1,1, 22.706, 10887.441, 644.591, 52840.465 24/08/12,11:16:00,08,11,1, 11.8,1,1, 22.706, 10887.421, 644.638, 52840.422 24/08/12,11:16:00,09,11,1, 11.8,1,1, 22.706, 10887.410, 644.639, 52840.504 24/08/12,11:16:00,10,11,1, 11.8,1,1, 22.706, 10887.377, 644.658, 52840.455 24/08/12,11:16:00,11,11,1, 11.8,1,1, 22.706, 10887.329, 644.706, 52840.441 24/08/12,11:16:00,12,11,1, 11.8,1,1, 22.706, 10887.330, 644.741, 52840.540 24/08/12,11:16:00,13,11,1, 11.8,1,1, 22.706, 10887.291, 644.733, 52840.524 24/08/12,11:16:00,14,11,1, 11.8,1,1, 22.706, 10887.243, 644.758, 52840.479 24/08/12,11:16:00,15,11,1, 11.8,1,1, 22.706, 10887.217, 644.775, 52840.459 24/08/12,11:16:00,16,11,1, 11.8,1,1, 22.706, 10887.220, 644.800, 52840.487 24/08/12,11:16:00,17,11,1, 11.8,1,1, 22.706, 10887.176, 644.835, 52840.522 24/08/12,11:16:00,18,11,1, 11.8,1,1, 22.706, 10887.133, 644.812, 52840.511 24/08/12,11:16:00,19,11,1, 11.8,1,1, 22.706, 10887.132, 644.854, 52840.518 24/08/12,11:16:01,00,11,1, 11.9,1,1, 22.708, 10887.132, 644.854, 52840.518 24/08/12,11:16:01,01,11,1, 11.9,1,1, 22.708, 10887.074, 644.877, 52840.538 24/08/12,11:16:01,02,11,1, 11.9,1,1, 22.708, 10887.046, 644.884, 52840.472 24/08/12,11:16:01,03,11,1, 11.9,1,1, 22.708, 10887.023, 644.914, 52840.509 24/08/12,11:16:01,04,11,1, 11.9,1,1, 22.708, 10887.006, 644.919, 52840.482 24/08/12,11:16:01,05,11,1, 11.9,1,1, 22.708, 10886.952, 644.930, 52840.536 24/08/12,11:16:01,06,11,1, 11.9,1,1, 22.708, 10886.928, 644.928, 52840.499 24/08/12,11:16:01,07,11,1, 11.9,1,1, 22.708, 10886.897, 644.962, 52840.535 24/08/12,11:16:01,08,11,1, 11.9,1,1, 22.708, 10886.860, 644.949, 52840.428 24/08/12,11:16:01,09,11,1, 11.9,1,1, 22.708, 10886.835, 644.979, 52840.529 24/08/12,11:16:01,10,11,1, 11.9,1,1, 22.708, 10886.812, 645.012, 52840.556 24/08/12,11:16:01,11,11,1, 11.9,1,1, 22.708, 10886.809, 645.003, 52840.519 24/08/12,11:16:01,12,11,1, 11.9,1,1, 22.708, 10886.795, 645.019, 52840.524 24/08/12,11:16:01,13,11,1, 11.9,1,1, 22.708, 10886.758, 645.010, 52840.559 24/08/12,11:16:01,14,11,1, 11.9,1,1, 22.708, 10886.720, 645.024, 52840.476 24/08/12,11:16:01,15,11,1, 11.9,1,1, 22.708, 10886.721, 645.027, 52840.490 24/08/12,11:16:01,16,11,1, 11.9,1,1, 22.708, 10886.687, 645.054, 52840.540 24/08/12,11:16:01,17,11,1, 11.9,1,1, 22.708, 10886.677, 645.058, 52840.484 24/08/12,11:16:01,18,11,1, 11.9,1,1, 22.708, 10886.638, 645.065, 52840.535 24/08/12,11:16:01,19,11,1, 11.9,1,1, 22.708, 10886.603, 645.073, 52840.526 24/08/12,11:16:02,00,11,1, 11.9,1,1, 22.707, 10886.598, 645.073, 52840.526 24/08/12,11:16:02,01,11,1, 11.9,1,1, 22.707, 10886.561, 645.107, 52840.524 24/08/12,11:16:02,02,11,1, 11.9,1,1, 22.707, 10886.540, 645.110, 52840.526 24/08/12,11:16:02,03,11,1, 11.9,1,1, 22.707, 10886.511, 645.126, 52840.523 24/08/12,11:16:02,04,11,1, 11.9,1,1, 22.707, 10886.507, 645.129, 52840.557 24/08/12,11:16:02,05,11,1, 11.9,1,1, 22.707, 10886.472, 645.141, 52840.508 24/08/12,11:16:02,06,11,1, 11.9,1,1, 22.707, 10886.453, 645.130, 52840.521 24/08/12,11:16:02,07,11,1, 11.9,1,1, 22.707, 10886.447, 645.158, 52840.507 24/08/12,11:16:02,08,11,1, 11.9,1,1, 22.707, 10886.392, 645.145, 52840.529 24/08/12,11:16:02,09,11,1, 11.9,1,1, 22.707, 10886.383, 645.161, 52840.545 24/08/12,11:16:02,10,11,1, 11.9,1,1, 22.707, 10886.376, 645.171, 52840.560 24/08/12,11:16:02,11,11,1, 11.9,1,1, 22.707, 10886.346, 645.178, 52840.506 24/08/12,11:16:02,12,11,1, 11.9,1,1, 22.707, 10886.349, 645.209, 52840.523 24/08/12,11:16:02,13,11,1, 11.9,1,1, 22.707, 10886.320, 645.188, 52840.521 24/08/12,11:16:02,14,11,1, 11.9,1,1, 22.707, 10886.272, 645.197, 52840.583 24/08/12,11:16:02,15,11,1, 11.9,1,1, 22.707, 10886.272, 645.219, 52840.574 24/08/12,11:16:02,16,11,1, 11.9,1,1, 22.707, 10886.250, 645.230, 52840.550 24/08/12,11:16:02,17,11,1, 11.9,1,1, 22.707, 10886.263, 645.235, 52840.521 24/08/12,11:16:02,18,11,1, 11.9,1,1, 22.707, 10886.243, 645.235, 52840.549 24/08/12,11:16:02,19,11,1, 11.9,1,1, 22.707, 10886.212, 645.232, 52840.561 24/08/12,11:16:03,00,11,1, 11.9,1,1, 22.704, 10886.205, 645.232, 52840.561 24/08/12,11:16:03,01,11,1, 11.9,1,1, 22.704, 10886.161, 645.264, 52840.547 24/08/12,11:16:03,02,11,1, 11.9,1,1, 22.704, 10886.158, 645.264, 52840.577 24/08/12,11:16:03,03,11,1, 11.9,1,1, 22.704, 10886.137, 645.267, 52840.530 24/08/12,11:16:03,04,11,1, 11.9,1,1, 22.704, 10886.114, 645.258, 52840.529 24/08/12,11:16:03,05,11,1, 11.9,1,1, 22.704, 10886.079, 645.279, 52840.646 24/08/12,11:16:03,06,11,1, 11.9,1,1, 22.704, 10886.069, 645.270, 52840.593 24/08/12,11:16:03,07,11,1, 11.9,1,1, 22.704, 10886.052, 645.296, 52840.591 24/08/12,11:16:03,08,11,1, 11.9,1,1, 22.704, 10886.029, 645.307, 52840.601 24/08/12,11:16:03,09,11,1, 11.9,1,1, 22.704, 10886.011, 645.315, 52840.601 24/08/12,11:16:03,10,11,1, 11.9,1,1, 22.704, 10886.010, 645.306, 52840.614 24/08/12,11:16:03,11,11,1, 11.9,1,1, 22.704, 10885.985, 645.293, 52840.635 24/08/12,11:16:03,12,11,1, 11.9,1,1, 22.704, 10885.971, 645.294, 52840.610 24/08/12,11:16:03,13,11,1, 11.9,1,1, 22.704, 10885.947, 645.311, 52840.618 24/08/12,11:16:03,14,11,1, 11.9,1,1, 22.704, 10885.928, 645.330, 52840.617 24/08/12,11:16:03,15,11,1, 11.9,1,1, 22.704, 10885.907, 645.321, 52840.604 24/08/12,11:16:03,16,11,1, 11.9,1,1, 22.704, 10885.892, 645.325, 52840.610 24/08/12,11:16:03,17,11,1, 11.9,1,1, 22.704, 10885.847, 645.338, 52840.604 24/08/12,11:16:03,18,11,1, 11.9,1,1, 22.704, 10885.850, 645.344, 52840.581 24/08/12,11:16:03,19,11,1, 11.9,1,1, 22.704, 10885.797, 645.334, 52840.604 24/08/12,11:16:04,00,11,1, 11.9,1,1, 22.705, 10885.797, 645.334, 52840.604 24/08/12,11:16:04,01,11,1, 11.9,1,1, 22.705, 10885.769, 645.346, 52840.606 24/08/12,11:16:04,02,11,1, 11.9,1,1, 22.705, 10885.761, 645.330, 52840.597 24/08/12,11:16:04,03,11,1, 11.9,1,1, 22.705, 10885.740, 645.341, 52840.561 24/08/12,11:16:04,04,11,1, 11.9,1,1, 22.705, 10885.694, 645.341, 52840.593 24/08/12,11:16:04,05,11,1, 11.9,1,1, 22.705, 10885.666, 645.353, 52840.597 24/08/12,11:16:04,06,11,1, 11.9,1,1, 22.705, 10885.640, 645.318, 52840.578 24/08/12,11:16:04,07,11,1, 11.9,1,1, 22.705, 10885.623, 645.351, 52840.591 24/08/12,11:16:04,08,11,1, 11.9,1,1, 22.705, 10885.628, 645.362, 52840.680 24/08/12,11:16:04,09,11,1, 11.9,1,1, 22.705, 10885.608, 645.372, 52840.639 24/08/12,11:16:04,10,11,1, 11.9,1,1, 22.705, 10885.594, 645.373, 52840.585 24/08/12,11:16:04,11,11,1, 11.9,1,1, 22.705, 10885.546, 645.372, 52840.554 24/08/12,11:16:04,12,11,1, 11.9,1,1, 22.705, 10885.548, 645.351, 52840.656 24/08/12,11:16:04,13,11,1, 11.9,1,1, 22.705, 10885.506, 645.351, 52840.568 24/08/12,11:16:04,14,11,1, 11.9,1,1, 22.705, 10885.479, 645.361, 52840.526 24/08/12,11:16:04,15,11,1, 11.9,1,1, 22.705, 10885.472, 645.375, 52840.649 24/08/12,11:16:04,16,11,1, 11.9,1,1, 22.705, 10885.434, 645.375, 52840.613 24/08/12,11:16:04,17,11,1, 11.9,1,1, 22.705, 10885.427, 645.360, 52840.572 24/08/12,11:16:04,18,11,1, 11.9,1,1, 22.705, 10885.378, 645.368, 52840.584 24/08/12,11:16:04,19,11,1, 11.9,1,1, 22.705, 10885.362, 645.369, 52840.639 24/08/12,11:16:05,00,11,1, 11.9,1,1, 22.709, 10885.354, 645.369, 52840.639 24/08/12,11:16:05,01,11,1, 11.9,1,1, 22.709, 10885.310, 645.382, 52840.634 24/08/12,11:16:05,02,11,1, 11.9,1,1, 22.709, 10885.299, 645.373, 52840.655 24/08/12,11:16:05,03,11,1, 11.9,1,1, 22.709, 10885.267, 645.342, 52840.551 24/08/12,11:16:05,04,11,1, 11.9,1,1, 22.709, 10885.256, 645.335, 52840.583 24/08/12,11:16:05,05,11,1, 11.9,1,1, 22.709, 10885.237, 645.341, 52840.602 24/08/12,11:16:05,06,11,1, 11.9,1,1, 22.709, 10885.182, 645.334, 52840.661 24/08/12,11:16:05,07,11,1, 11.9,1,1, 22.709, 10885.182, 645.328, 52840.599 24/08/12,11:16:05,08,11,1, 11.9,1,1, 22.709, 10885.119, 645.328, 52840.599 24/08/12,11:16:05,09,11,1, 11.9,1,1, 22.709, 10885.115, 645.318, 52840.528 24/08/12,11:16:05,10,11,1, 11.9,1,1, 22.709, 10885.091, 645.305, 52840.568 24/08/12,11:16:05,11,11,1, 11.9,1,1, 22.709, 10885.052, 645.333, 52840.588 24/08/12,11:16:05,12,11,1, 11.9,1,1, 22.709, 10885.030, 645.302, 52840.576 24/08/12,11:16:05,13,11,1, 11.9,1,1, 22.709, 10885.028, 645.263, 52840.570 24/08/12,11:16:05,14,11,1, 11.9,1,1, 22.709, 10884.989, 645.277, 52840.650 24/08/12,11:16:05,15,11,1, 11.9,1,1, 22.709, 10884.949, 645.283, 52840.601 24/08/12,11:16:05,16,11,1, 11.9,1,1, 22.709, 10884.936, 645.260, 52840.552 24/08/12,11:16:05,17,11,1, 11.9,1,1, 22.709, 10884.903, 645.264, 52840.621 24/08/12,11:16:05,18,11,1, 11.9,1,1, 22.709, 10884.881, 645.258, 52840.523 24/08/12,11:16:05,19,11,1, 11.9,1,1, 22.709, 10884.854, 645.229, 52840.573 24/08/12,11:16:06,00,11,1, 11.9,1,1, 22.709, 10884.854, 645.229, 52840.573 24/08/12,11:16:06,01,11,1, 11.9,1,1, 22.709, 10884.777, 645.212, 52840.543 24/08/12,11:16:06,02,11,1, 11.9,1,1, 22.709, 10884.744, 645.215, 52840.519 24/08/12,11:16:06,03,11,1, 11.9,1,1, 22.709, 10884.725, 645.204, 52840.586 24/08/12,11:16:06,04,11,1, 11.9,1,1, 22.709, 10884.706, 645.177, 52840.548 24/08/12,11:16:06,05,11,1, 11.9,1,1, 22.709, 10884.670, 645.190, 52840.561 24/08/12,11:16:06,06,11,1, 11.9,1,1, 22.709, 10884.647, 645.158, 52840.558 24/08/12,11:16:06,07,11,1, 11.9,1,1, 22.709, 10884.616, 645.146, 52840.544 24/08/12,11:16:06,08,11,1, 11.9,1,1, 22.709, 10884.563, 645.132, 52840.515 24/08/12,11:16:06,09,11,1, 11.9,1,1, 22.709, 10884.560, 645.137, 52840.543 24/08/12,11:16:06,10,11,1, 11.9,1,1, 22.709, 10884.529, 645.108, 52840.464 24/08/12,11:16:06,11,11,1, 11.9,1,1, 22.709, 10884.494, 645.101, 52840.493 24/08/12,11:16:06,12,11,1, 11.9,1,1, 22.709, 10884.471, 645.083, 52840.510 24/08/12,11:16:06,13,11,1, 11.9,1,1, 22.709, 10884.424, 645.097, 52840.505 24/08/12,11:16:06,14,11,1, 11.9,1,1, 22.709, 10884.383, 645.070, 52840.446 24/08/12,11:16:06,15,11,1, 11.9,1,1, 22.709, 10884.379, 645.088, 52840.514 24/08/12,11:16:06,16,11,1, 11.9,1,1, 22.709, 10884.348, 645.073, 52840.439 24/08/12,11:16:06,17,11,1, 11.9,1,1, 22.709, 10884.319, 645.024, 52840.431 24/08/12,11:16:06,18,11,1, 11.9,1,1, 22.709, 10884.274, 645.038, 52840.481 24/08/12,11:16:06,19,11,1, 11.9,1,1, 22.709, 10884.263, 645.017, 52840.436 24/08/12,11:16:07,00,11,1, 11.9,1,1, 22.703, 10884.261, 645.017, 52840.436 24/08/12,11:16:07,01,11,1, 11.9,1,1, 22.703, 10884.167, 645.013, 52840.467 24/08/12,11:16:07,02,11,1, 11.9,1,1, 22.703, 10884.144, 644.990, 52840.446 24/08/12,11:16:07,03,11,1, 11.9,1,1, 22.703, 10884.115, 644.977, 52840.436 24/08/12,11:16:07,04,11,1, 11.9,1,1, 22.703, 10884.081, 644.972, 52840.395 24/08/12,11:16:07,05,11,1, 11.9,1,1, 22.703, 10884.042, 644.964, 52840.465 24/08/12,11:16:07,06,11,1, 11.9,1,1, 22.703, 10884.021, 644.943, 52840.435 24/08/12,11:16:07,07,11,1, 11.9,1,1, 22.703, 10883.997, 644.927, 52840.463 24/08/12,11:16:07,08,11,1, 11.9,1,1, 22.703, 10883.954, 644.926, 52840.394 24/08/12,11:16:07,09,11,1, 11.9,1,1, 22.703, 10883.935, 644.921, 52840.406 24/08/12,11:16:07,10,11,1, 11.9,1,1, 22.703, 10883.920, 644.895, 52840.452 24/08/12,11:16:07,11,11,1, 11.9,1,1, 22.703, 10883.847, 644.903, 52840.417 24/08/12,11:16:07,12,11,1, 11.9,1,1, 22.703, 10883.805, 644.860, 52840.409 24/08/12,11:16:07,13,11,1, 11.9,1,1, 22.703, 10883.788, 644.868, 52840.468 24/08/12,11:16:07,14,11,1, 11.9,1,1, 22.703, 10883.773, 644.856, 52840.453 24/08/12,11:16:07,15,11,1, 11.9,1,1, 22.703, 10883.726, 644.843, 52840.471 24/08/12,11:16:07,16,11,1, 11.9,1,1, 22.703, 10883.709, 644.825, 52840.390 24/08/12,11:16:07,17,11,1, 11.9,1,1, 22.703, 10883.665, 644.816, 52840.364 24/08/12,11:16:07,18,11,1, 11.9,1,1, 22.703, 10883.615, 644.800, 52840.420 24/08/12,11:16:07,19,11,1, 11.9,1,1, 22.703, 10883.610, 644.793, 52840.404 24/08/12,11:16:08,00,11,1, 11.9,1,1, 22.709, 10883.602, 644.793, 52840.404 24/08/12,11:16:08,01,11,1, 11.9,1,1, 22.709, 10883.538, 644.769, 52840.389 24/08/12,11:16:08,02,11,1, 11.9,1,1, 22.709, 10883.477, 644.743, 52840.342 24/08/12,11:16:08,03,11,1, 11.9,1,1, 22.709, 10883.444, 644.741, 52840.388 24/08/12,11:16:08,04,11,1, 11.9,1,1, 22.709, 10883.425, 644.726, 52840.363 24/08/12,11:16:08,05,11,1, 11.9,1,1, 22.709, 10883.390, 644.698, 52840.423 24/08/12,11:16:08,06,11,1, 11.9,1,1, 22.709, 10883.340, 644.686, 52840.366 24/08/12,11:16:08,07,11,1, 11.9,1,1, 22.709, 10883.318, 644.693, 52840.381 24/08/12,11:16:08,08,11,1, 11.9,1,1, 22.709, 10883.295, 644.683, 52840.351 24/08/12,11:16:08,09,11,1, 11.9,1,1, 22.709, 10883.236, 644.674, 52840.408 24/08/12,11:16:08,10,11,1, 11.9,1,1, 22.709, 10883.220, 644.674, 52840.416 24/08/12,11:16:08,11,11,1, 11.9,1,1, 22.709, 10883.211, 644.622, 52840.354 24/08/12,11:16:08,12,11,1, 11.9,1,1, 22.709, 10883.174, 644.608, 52840.410 24/08/12,11:16:08,13,11,1, 11.9,1,1, 22.709, 10883.110, 644.619, 52840.396 24/08/12,11:16:08,14,11,1, 11.9,1,1, 22.709, 10883.093, 644.611, 52840.328 24/08/12,11:16:08,15,11,1, 11.9,1,1, 22.709, 10883.035, 644.617, 52840.403 24/08/12,11:16:08,16,11,1, 11.9,1,1, 22.709, 10882.997, 644.568, 52840.313 24/08/12,11:16:08,17,11,1, 11.9,1,1, 22.709, 10882.997, 644.563, 52840.363 24/08/12,11:16:08,18,11,1, 11.9,1,1, 22.709, 10882.948, 644.547, 52840.369 24/08/12,11:16:08,19,11,1, 11.9,1,1, 22.709, 10882.925, 644.554, 52840.359 24/08/12,11:16:09,00,11,1, 11.9,1,1, 22.704, 10882.918, 644.554, 52840.359 24/08/12,11:16:09,01,11,1, 11.9,1,1, 22.704, 10882.854, 644.563, 52840.319 24/08/12,11:16:09,02,11,1, 11.9,1,1, 22.704, 10882.805, 644.533, 52840.338 24/08/12,11:16:09,03,11,1, 11.9,1,1, 22.704, 10882.796, 644.542, 52840.381 24/08/12,11:16:09,04,11,1, 11.9,1,1, 22.704, 10882.727, 644.524, 52840.386 24/08/12,11:16:09,05,11,1, 11.9,1,1, 22.704, 10882.695, 644.484, 52840.349 24/08/12,11:16:09,06,11,1, 11.9,1,1, 22.704, 10882.643, 644.467, 52840.319 24/08/12,11:16:09,07,11,1, 11.9,1,1, 22.704, 10882.617, 644.470, 52840.378 24/08/12,11:16:09,08,11,1, 11.9,1,1, 22.704, 10882.602, 644.448, 52840.419 24/08/12,11:16:09,09,11,1, 11.9,1,1, 22.704, 10882.567, 644.423, 52840.379 24/08/12,11:16:09,10,11,1, 11.9,1,1, 22.704, 10882.532, 644.433, 52840.342 24/08/12,11:16:09,11,11,1, 11.9,1,1, 22.704, 10882.501, 644.424, 52840.349 24/08/12,11:16:09,12,11,1, 11.9,1,1, 22.704, 10882.457, 644.427, 52840.342 24/08/12,11:16:09,13,11,1, 11.9,1,1, 22.704, 10882.436, 644.401, 52840.307 24/08/12,11:16:09,14,11,1, 11.9,1,1, 22.704, 10882.387, 644.381, 52840.355 24/08/12,11:16:09,15,11,1, 11.9,1,1, 22.704, 10882.352, 644.392, 52840.361 24/08/12,11:16:09,16,11,1, 11.9,1,1, 22.704, 10882.316, 644.371, 52840.349 24/08/12,11:16:09,17,11,1, 11.9,1,1, 22.704, 10882.294, 644.359, 52840.343 24/08/12,11:16:09,18,11,1, 11.9,1,1, 22.704, 10882.265, 644.321, 52840.330 24/08/12,11:16:09,19,11,1, 11.9,1,1, 22.704, 10882.198, 644.331, 52840.370 24/08/12,11:16:10,00,11,1, 12.0,1,1, 22.706, 10882.192, 644.331, 52840.370 24/08/12,11:16:10,01,11,1, 12.0,1,1, 22.706, 10882.152, 644.330, 52840.352 24/08/12,11:16:10,02,11,1, 12.0,1,1, 22.706, 10882.110, 644.286, 52840.364 24/08/12,11:16:10,03,11,1, 12.0,1,1, 22.706, 10882.091, 644.290, 52840.293 24/08/12,11:16:10,04,11,1, 12.0,1,1, 22.706, 10882.043, 644.307, 52840.325 24/08/12,11:16:10,05,11,1, 12.0,1,1, 22.706, 10881.995, 644.289, 52840.265 24/08/12,11:16:10,06,11,1, 12.0,1,1, 22.706, 10881.955, 644.291, 52840.349 24/08/12,11:16:10,07,11,1, 12.0,1,1, 22.706, 10881.918, 644.283, 52840.372 24/08/12,11:16:10,08,11,1, 12.0,1,1, 22.706, 10881.899, 644.276, 52840.303 24/08/12,11:16:10,09,11,1, 12.0,1,1, 22.706, 10881.863, 644.268, 52840.364 24/08/12,11:16:10,10,11,1, 12.0,1,1, 22.706, 10881.822, 644.253, 52840.233 24/08/12,11:16:10,11,11,1, 12.0,1,1, 22.706, 10881.768, 644.263, 52840.378 24/08/12,11:16:10,12,11,1, 12.0,1,1, 22.706, 10881.741, 644.234, 52840.298 24/08/12,11:16:10,13,11,1, 12.0,1,1, 22.706, 10881.722, 644.224, 52840.322 24/08/12,11:16:10,14,11,1, 12.0,1,1, 22.706, 10881.655, 644.203, 52840.330 24/08/12,11:16:10,15,11,1, 12.0,1,1, 22.706, 10881.641, 644.224, 52840.357 24/08/12,11:16:10,16,11,1, 12.0,1,1, 22.706, 10881.610, 644.203, 52840.305 24/08/12,11:16:10,17,11,1, 12.0,1,1, 22.706, 10881.568, 644.194, 52840.332 24/08/12,11:16:10,18,11,1, 12.0,1,1, 22.706, 10881.527, 644.180, 52840.316 24/08/12,11:16:10,19,11,1, 12.0,1,1, 22.706, 10881.499, 644.173, 52840.307 24/08/12,11:16:11,00,11,1, 11.9,1,1, 22.708, 10881.491, 644.173, 52840.307 24/08/12,11:16:11,01,11,1, 11.9,1,1, 22.708, 10881.429, 644.149, 52840.350 24/08/12,11:16:11,02,11,1, 11.9,1,1, 22.708, 10881.386, 644.153, 52840.325 24/08/12,11:16:11,03,11,1, 11.9,1,1, 22.708, 10881.321, 644.139, 52840.306 24/08/12,11:16:11,04,11,1, 11.9,1,1, 22.708, 10881.303, 644.128, 52840.283 24/08/12,11:16:11,05,11,1, 11.9,1,1, 22.708, 10881.246, 644.129, 52840.264 24/08/12,11:16:11,06,11,1, 11.9,1,1, 22.708, 10881.223, 644.113, 52840.288 24/08/12,11:16:11,07,11,1, 11.9,1,1, 22.708, 10881.188, 644.130, 52840.330 24/08/12,11:16:11,08,11,1, 11.9,1,1, 22.708, 10881.150, 644.110, 52840.244 24/08/12,11:16:11,09,11,1, 11.9,1,1, 22.708, 10881.114, 644.107, 52840.306 24/08/12,11:16:11,10,11,1, 11.9,1,1, 22.708, 10881.076, 644.109, 52840.272 24/08/12,11:16:11,11,11,1, 11.9,1,1, 22.708, 10881.069, 644.074, 52840.367 24/08/12,11:16:11,12,11,1, 11.9,1,1, 22.708, 10880.998, 644.075, 52840.336 24/08/12,11:16:11,13,11,1, 11.9,1,1, 22.708, 10880.981, 644.085, 52840.303 24/08/12,11:16:11,14,11,1, 11.9,1,1, 22.708, 10880.944, 644.083, 52840.282 24/08/12,11:16:11,15,11,1, 11.9,1,1, 22.708, 10880.884, 644.072, 52840.284 24/08/12,11:16:11,16,11,1, 11.9,1,1, 22.708, 10880.872, 644.045, 52840.243 24/08/12,11:16:11,17,11,1, 11.9,1,1, 22.708, 10880.822, 644.024, 52840.271 24/08/12,11:16:11,18,11,1, 11.9,1,1, 22.708, 10880.792, 644.057, 52840.301 24/08/12,11:16:11,19,11,1, 11.9,1,1, 22.708, 10880.760, 644.038, 52840.281 24/08/12,11:16:12,00,11,1, 11.9,1,1, 22.708, 10880.756, 644.038, 52840.281 24/08/12,11:16:12,01,11,1, 11.9,1,1, 22.708, 10880.681, 644.002, 52840.293 24/08/12,11:16:12,02,11,1, 11.9,1,1, 22.708, 10880.660, 643.995, 52840.255 24/08/12,11:16:12,03,11,1, 11.9,1,1, 22.708, 10880.628, 643.994, 52840.318 24/08/12,11:16:12,04,11,1, 11.9,1,1, 22.708, 10880.579, 644.008, 52840.302 24/08/12,11:16:12,05,11,1, 11.9,1,1, 22.708, 10880.532, 643.962, 52840.282 24/08/12,11:16:12,06,11,1, 11.9,1,1, 22.708, 10880.506, 643.950, 52840.249 24/08/12,11:16:12,07,11,1, 11.9,1,1, 22.708, 10880.482, 643.969, 52840.256 24/08/12,11:16:12,08,11,1, 11.9,1,1, 22.708, 10880.422, 643.966, 52840.300 24/08/12,11:16:12,09,11,1, 11.9,1,1, 22.708, 10880.384, 643.944, 52840.226 24/08/12,11:16:12,10,11,1, 11.9,1,1, 22.708, 10880.378, 643.948, 52840.314 24/08/12,11:16:12,11,11,1, 11.9,1,1, 22.708, 10880.331, 643.912, 52840.287 24/08/12,11:16:12,12,11,1, 11.9,1,1, 22.708, 10880.269, 643.915, 52840.256 24/08/12,11:16:12,13,11,1, 11.9,1,1, 22.708, 10880.279, 643.927, 52840.297 24/08/12,11:16:12,14,11,1, 11.9,1,1, 22.708, 10880.197, 643.906, 52840.239 24/08/12,11:16:12,15,11,1, 11.9,1,1, 22.708, 10880.198, 643.896, 52840.249 24/08/12,11:16:12,16,11,1, 11.9,1,1, 22.708, 10880.151, 643.865, 52840.291 24/08/12,11:16:12,17,11,1, 11.9,1,1, 22.708, 10880.113, 643.866, 52840.230 24/08/12,11:16:12,18,11,1, 11.9,1,1, 22.708, 10880.097, 643.856, 52840.209 24/08/12,11:16:12,19,11,1, 11.9,1,1, 22.708, 10880.071, 643.848, 52840.203 24/08/12,11:16:13,00,11,1, 11.9,1,1, 22.712, 10880.064, 643.848, 52840.203 24/08/12,11:16:13,01,11,1, 11.9,1,1, 22.712, 10879.981, 643.819, 52840.189 24/08/12,11:16:13,02,11,1, 11.9,1,1, 22.712, 10879.937, 643.852, 52840.275 24/08/12,11:16:13,03,11,1, 11.9,1,1, 22.712, 10879.907, 643.807, 52840.249 24/08/12,11:16:13,04,11,1, 11.9,1,1, 22.712, 10879.859, 643.815, 52840.274 24/08/12,11:16:13,05,11,1, 11.9,1,1, 22.712, 10879.836, 643.801, 52840.205 24/08/12,11:16:13,06,11,1, 11.9,1,1, 22.712, 10879.790, 643.799, 52840.189 24/08/12,11:16:13,07,11,1, 11.9,1,1, 22.712, 10879.749, 643.780, 52840.255 24/08/12,11:16:13,08,11,1, 11.9,1,1, 22.712, 10879.717, 643.759, 52840.181 24/08/12,11:16:13,09,11,1, 11.9,1,1, 22.712, 10879.673, 643.747, 52840.237 24/08/12,11:16:13,10,11,1, 11.9,1,1, 22.712, 10879.630, 643.746, 52840.276 24/08/12,11:16:13,11,11,1, 11.9,1,1, 22.712, 10879.612, 643.743, 52840.227 24/08/12,11:16:13,12,11,1, 11.9,1,1, 22.712, 10879.576, 643.720, 52840.219 24/08/12,11:16:13,13,11,1, 11.9,1,1, 22.712, 10879.524, 643.715, 52840.192 24/08/12,11:16:13,14,11,1, 11.9,1,1, 22.712, 10879.502, 643.695, 52840.224 24/08/12,11:16:13,15,11,1, 11.9,1,1, 22.712, 10879.475, 643.698, 52840.234 24/08/12,11:16:13,16,11,1, 11.9,1,1, 22.712, 10879.427, 643.683, 52840.138 24/08/12,11:16:13,17,11,1, 11.9,1,1, 22.712, 10879.403, 643.683, 52840.174 24/08/12,11:16:13,18,11,1, 11.9,1,1, 22.712, 10879.365, 643.687, 52840.161 24/08/12,11:16:13,19,11,1, 11.9,1,1, 22.712, 10879.311, 643.664, 52840.175 24/08/12,11:16:14,00,11,1, 12.0,1,1, 22.704, 10879.304, 643.664, 52840.175 24/08/12,11:16:14,01,11,1, 12.0,1,1, 22.704, 10879.243, 643.648, 52840.146 24/08/12,11:16:14,02,11,1, 12.0,1,1, 22.704, 10879.206, 643.624, 52840.165 24/08/12,11:16:14,03,11,1, 12.0,1,1, 22.704, 10879.150, 643.612, 52840.133 24/08/12,11:16:14,04,11,1, 12.0,1,1, 22.704, 10879.125, 643.618, 52840.100 24/08/12,11:16:14,05,11,1, 12.0,1,1, 22.704, 10879.079, 643.589, 52840.135 24/08/12,11:16:14,06,11,1, 12.0,1,1, 22.704, 10879.035, 643.567, 52840.138 24/08/12,11:16:14,07,11,1, 12.0,1,1, 22.704, 10879.006, 643.553, 52840.132 24/08/12,11:16:14,08,11,1, 12.0,1,1, 22.704, 10878.962, 643.557, 52840.120 24/08/12,11:16:14,09,11,1, 12.0,1,1, 22.704, 10878.938, 643.533, 52840.114 24/08/12,11:16:14,10,11,1, 12.0,1,1, 22.704, 10878.879, 643.522, 52840.125 24/08/12,11:16:14,11,11,1, 12.0,1,1, 22.704, 10878.832, 643.483, 52840.114 24/08/12,11:16:14,12,11,1, 12.0,1,1, 22.704, 10878.823, 643.492, 52840.105 24/08/12,11:16:14,13,11,1, 12.0,1,1, 22.704, 10878.812, 643.498, 52840.116 24/08/12,11:16:14,14,11,1, 12.0,1,1, 22.704, 10878.755, 643.486, 52840.095 24/08/12,11:16:14,15,11,1, 12.0,1,1, 22.704, 10878.703, 643.443, 52840.068 24/08/12,11:16:14,16,11,1, 12.0,1,1, 22.704, 10878.654, 643.424, 52840.056 24/08/12,11:16:14,17,11,1, 12.0,1,1, 22.704, 10878.593, 643.429, 52840.130 24/08/12,11:16:14,18,11,1, 12.0,1,1, 22.704, 10878.582, 643.415, 52840.054 24/08/12,11:16:14,19,11,1, 12.0,1,1, 22.704, 10878.518, 643.411, 52840.063 24/08/12,11:16:15,00,11,1, 12.0,1,1, 22.710, 10878.512, 643.411, 52840.063 24/08/12,11:16:15,01,11,1, 12.0,1,1, 22.710, 10878.477, 643.375, 52840.017 24/08/12,11:16:15,02,11,1, 12.0,1,1, 22.710, 10878.441, 643.371, 52840.045 24/08/12,11:16:15,03,11,1, 12.0,1,1, 22.710, 10878.375, 643.385, 52840.074 24/08/12,11:16:15,04,11,1, 12.0,1,1, 22.710, 10878.357, 643.371, 52840.065 24/08/12,11:16:15,05,11,1, 12.0,1,1, 22.710, 10878.319, 643.369, 52840.069 24/08/12,11:16:15,06,11,1, 12.0,1,1, 22.710, 10878.283, 643.338, 52840.044 24/08/12,11:16:15,07,11,1, 12.0,1,1, 22.710, 10878.266, 643.316, 52840.024 24/08/12,11:16:15,08,11,1, 12.0,1,1, 22.710, 10878.194, 643.305, 52839.986 24/08/12,11:16:15,09,11,1, 12.0,1,1, 22.710, 10878.179, 643.302, 52840.014 24/08/12,11:16:15,10,11,1, 12.0,1,1, 22.710, 10878.134, 643.273, 52840.070 24/08/12,11:16:15,11,11,1, 12.0,1,1, 22.710, 10878.089, 643.269, 52839.981 24/08/12,11:16:15,12,11,1, 12.0,1,1, 22.710, 10878.048, 643.264, 52839.963 24/08/12,11:16:15,13,11,1, 12.0,1,1, 22.710, 10878.005, 643.263, 52839.980 24/08/12,11:16:15,14,11,1, 12.0,1,1, 22.710, 10877.984, 643.212, 52839.996 24/08/12,11:16:15,15,11,1, 12.0,1,1, 22.710, 10877.927, 643.223, 52840.022 24/08/12,11:16:15,16,11,1, 12.0,1,1, 22.710, 10877.912, 643.214, 52840.029 24/08/12,11:16:15,17,11,1, 12.0,1,1, 22.710, 10877.869, 643.201, 52839.983 24/08/12,11:16:15,18,11,1, 12.0,1,1, 22.710, 10877.821, 643.191, 52839.997 24/08/12,11:16:15,19,11,1, 12.0,1,1, 22.710, 10877.807, 643.163, 52839.984 24/08/12,11:16:16,00,11,1, 11.9,1,1, 22.710, 10877.802, 643.163, 52839.984 24/08/12,11:16:16,01,11,1, 11.9,1,1, 22.710, 10877.722, 643.151, 52839.979 24/08/12,11:16:16,02,11,1, 11.9,1,1, 22.710, 10877.674, 643.139, 52839.971 24/08/12,11:16:16,03,11,1, 11.9,1,1, 22.710, 10877.630, 643.127, 52839.973 24/08/12,11:16:16,04,11,1, 11.9,1,1, 22.710, 10877.587, 643.136, 52839.942 24/08/12,11:16:16,05,11,1, 11.9,1,1, 22.710, 10877.555, 643.109, 52839.967 24/08/12,11:16:16,06,11,1, 11.9,1,1, 22.710, 10877.510, 643.105, 52839.945 24/08/12,11:16:16,07,11,1, 11.9,1,1, 22.710, 10877.501, 643.097, 52839.923 24/08/12,11:16:16,08,11,1, 11.9,1,1, 22.710, 10877.439, 643.078, 52839.927 24/08/12,11:16:16,09,11,1, 11.9,1,1, 22.710, 10877.411, 643.037, 52839.944 24/08/12,11:16:16,10,11,1, 11.9,1,1, 22.710, 10877.357, 643.027, 52839.913 24/08/12,11:16:16,11,11,1, 11.9,1,1, 22.710, 10877.331, 643.016, 52839.883 24/08/12,11:16:16,12,11,1, 11.9,1,1, 22.710, 10877.289, 643.013, 52839.861 24/08/12,11:16:16,13,11,1, 11.9,1,1, 22.710, 10877.275, 643.004, 52839.897 24/08/12,11:16:16,14,11,1, 11.9,1,1, 22.710, 10877.227, 642.965, 52839.901 24/08/12,11:16:16,15,11,1, 11.9,1,1, 22.710, 10877.192, 642.961, 52839.893 24/08/12,11:16:16,16,11,1, 11.9,1,1, 22.710, 10877.186, 642.959, 52839.919 24/08/12,11:16:16,17,11,1, 11.9,1,1, 22.710, 10877.102, 642.953, 52839.896 24/08/12,11:16:16,18,11,1, 11.9,1,1, 22.710, 10877.096, 642.938, 52839.901 24/08/12,11:16:16,19,11,1, 11.9,1,1, 22.710, 10877.056, 642.937, 52839.919 24/08/12,11:16:17,00,11,1, 11.9,1,1, 22.709, 10877.051, 642.937, 52839.919 24/08/12,11:16:17,01,11,1, 11.9,1,1, 22.709, 10876.954, 642.882, 52839.852 24/08/12,11:16:17,02,11,1, 11.9,1,1, 22.709, 10876.914, 642.878, 52839.892 24/08/12,11:16:17,03,11,1, 11.9,1,1, 22.709, 10876.881, 642.871, 52839.805 24/08/12,11:16:17,04,11,1, 11.9,1,1, 22.709, 10876.840, 642.850, 52839.868 24/08/12,11:16:17,05,11,1, 11.9,1,1, 22.709, 10876.798, 642.856, 52839.868 24/08/12,11:16:17,06,11,1, 11.9,1,1, 22.709, 10876.759, 642.823, 52839.810 24/08/12,11:16:17,07,11,1, 11.9,1,1, 22.709, 10876.718, 642.821, 52839.886 24/08/12,11:16:17,08,11,1, 11.9,1,1, 22.709, 10876.690, 642.825, 52839.812 24/08/12,11:16:17,09,11,1, 11.9,1,1, 22.709, 10876.651, 642.780, 52839.895 24/08/12,11:16:17,10,11,1, 11.9,1,1, 22.709, 10876.599, 642.772, 52839.904 24/08/12,11:16:17,11,11,1, 11.9,1,1, 22.709, 10876.566, 642.783, 52839.873 24/08/12,11:16:17,12,11,1, 11.9,1,1, 22.709, 10876.530, 642.768, 52839.893 24/08/12,11:16:17,13,11,1, 11.9,1,1, 22.709, 10876.515, 642.761, 52839.826 24/08/12,11:16:17,14,11,1, 11.9,1,1, 22.709, 10876.477, 642.745, 52839.825 24/08/12,11:16:17,15,11,1, 11.9,1,1, 22.709, 10876.443, 642.710, 52839.794 24/08/12,11:16:17,16,11,1, 11.9,1,1, 22.709, 10876.406, 642.711, 52839.847 24/08/12,11:16:17,17,11,1, 11.9,1,1, 22.709, 10876.376, 642.689, 52839.793 24/08/12,11:16:17,18,11,1, 11.9,1,1, 22.709, 10876.339, 642.706, 52839.834 24/08/12,11:16:17,19,11,1, 11.9,1,1, 22.709, 10876.308, 642.683, 52839.781 24/08/12,11:16:18,00,11,1, 11.9,1,1, 22.710, 10876.300, 642.683, 52839.781 24/08/12,11:16:18,01,11,1, 11.9,1,1, 22.710, 10876.233, 642.674, 52839.766 24/08/12,11:16:18,02,11,1, 11.9,1,1, 22.710, 10876.180, 642.651, 52839.793 24/08/12,11:16:18,03,11,1, 11.9,1,1, 22.710, 10876.164, 642.656, 52839.810 24/08/12,11:16:18,04,11,1, 11.9,1,1, 22.710, 10876.120, 642.639, 52839.782 24/08/12,11:16:18,05,11,1, 11.9,1,1, 22.710, 10876.107, 642.625, 52839.791 24/08/12,11:16:18,06,11,1, 11.9,1,1, 22.710, 10876.046, 642.624, 52839.788 24/08/12,11:16:18,07,11,1, 11.9,1,1, 22.710, 10875.999, 642.629, 52839.803 24/08/12,11:16:18,08,11,1, 11.9,1,1, 22.710, 10875.993, 642.593, 52839.749 24/08/12,11:16:18,09,11,1, 11.9,1,1, 22.710, 10875.948, 642.585, 52839.793 24/08/12,11:16:18,10,11,1, 11.9,1,1, 22.710, 10875.904, 642.582, 52839.770 24/08/12,11:16:18,11,11,1, 11.9,1,1, 22.710, 10875.865, 642.556, 52839.795 24/08/12,11:16:18,12,11,1, 11.9,1,1, 22.710, 10875.822, 642.582, 52839.727 24/08/12,11:16:18,13,11,1, 11.9,1,1, 22.710, 10875.797, 642.540, 52839.754 24/08/12,11:16:18,14,11,1, 11.9,1,1, 22.710, 10875.759, 642.561, 52839.829 24/08/12,11:16:18,15,11,1, 11.9,1,1, 22.710, 10875.717, 642.546, 52839.728 24/08/12,11:16:18,16,11,1, 11.9,1,1, 22.710, 10875.657, 642.539, 52839.747 24/08/12,11:16:18,17,11,1, 11.9,1,1, 22.710, 10875.633, 642.507, 52839.792 24/08/12,11:16:18,18,11,1, 11.9,1,1, 22.710, 10875.615, 642.538, 52839.796 24/08/12,11:16:18,19,11,1, 11.9,1,1, 22.710, 10875.589, 642.510, 52839.678 24/08/12,11:16:19,00,11,1, 11.8,1,1, 22.711, 10875.583, 642.510, 52839.678 24/08/12,11:16:19,01,11,1, 11.8,1,1, 22.711, 10875.492, 642.506, 52839.806 24/08/12,11:16:19,02,11,1, 11.8,1,1, 22.711, 10875.459, 642.467, 52839.770 24/08/12,11:16:19,03,11,1, 11.8,1,1, 22.711, 10875.423, 642.469, 52839.753 24/08/12,11:16:19,04,11,1, 11.8,1,1, 22.711, 10875.409, 642.467, 52839.779 24/08/12,11:16:19,05,11,1, 11.8,1,1, 22.711, 10875.339, 642.479, 52839.747 24/08/12,11:16:19,06,11,1, 11.8,1,1, 22.711, 10875.316, 642.447, 52839.732 24/08/12,11:16:19,07,11,1, 11.8,1,1, 22.711, 10875.267, 642.444, 52839.721 24/08/12,11:16:19,08,11,1, 11.8,1,1, 22.711, 10875.239, 642.433, 52839.734 24/08/12,11:16:19,09,11,1, 11.8,1,1, 22.711, 10875.198, 642.427, 52839.733 24/08/12,11:16:19,10,11,1, 11.8,1,1, 22.711, 10875.167, 642.410, 52839.680 24/08/12,11:16:19,11,11,1, 11.8,1,1, 22.711, 10875.119, 642.421, 52839.744 24/08/12,11:16:19,12,11,1, 11.8,1,1, 22.711, 10875.073, 642.377, 52839.692 24/08/12,11:16:19,13,11,1, 11.8,1,1, 22.711, 10875.058, 642.384, 52839.713 24/08/12,11:16:19,14,11,1, 11.8,1,1, 22.711, 10875.001, 642.361, 52839.694 24/08/12,11:16:19,15,11,1, 11.8,1,1, 22.711, 10874.965, 642.376, 52839.779 24/08/12,11:16:19,16,11,1, 11.8,1,1, 22.711, 10874.906, 642.376, 52839.754 24/08/12,11:16:19,17,11,1, 11.8,1,1, 22.711, 10874.896, 642.341, 52839.778 24/08/12,11:16:19,18,11,1, 11.8,1,1, 22.711, 10874.850, 642.353, 52839.735 24/08/12,11:16:19,19,11,1, 11.8,1,1, 22.711, 10874.816, 642.339, 52839.780 24/08/12,11:16:20,00,11,1, 11.9,1,1, 22.709, 10874.815, 642.339, 52839.780 24/08/12,11:16:20,01,11,1, 11.9,1,1, 22.709, 10874.731, 642.332, 52839.804 24/08/12,11:16:20,02,11,1, 11.9,1,1, 22.709, 10874.717, 642.332, 52839.713 24/08/12,11:16:20,03,11,1, 11.9,1,1, 22.709, 10874.669, 642.320, 52839.699 24/08/12,11:16:20,04,11,1, 11.9,1,1, 22.709, 10874.637, 642.332, 52839.768 24/08/12,11:16:20,05,11,1, 11.9,1,1, 22.709, 10874.599, 642.319, 52839.804 24/08/12,11:16:20,06,11,1, 11.9,1,1, 22.709, 10874.564, 642.301, 52839.791 24/08/12,11:16:20,07,11,1, 11.9,1,1, 22.709, 10874.534, 642.295, 52839.673 24/08/12,11:16:20,08,11,1, 11.9,1,1, 22.709, 10874.490, 642.312, 52839.729 24/08/12,11:16:20,09,11,1, 11.9,1,1, 22.709, 10874.476, 642.263, 52839.752 24/08/12,11:16:20,10,11,1, 11.9,1,1, 22.709, 10874.406, 642.266, 52839.717 24/08/12,11:16:20,11,11,1, 11.9,1,1, 22.709, 10874.375, 642.266, 52839.668 24/08/12,11:16:20,12,11,1, 11.9,1,1, 22.709, 10874.353, 642.269, 52839.679 24/08/12,11:16:20,13,11,1, 11.9,1,1, 22.709, 10874.338, 642.229, 52839.754 24/08/12,11:16:20,14,11,1, 11.9,1,1, 22.709, 10874.295, 642.254, 52839.696 24/08/12,11:16:20,15,11,1, 11.9,1,1, 22.709, 10874.268, 642.244, 52839.695 24/08/12,11:16:20,16,11,1, 11.9,1,1, 22.709, 10874.220, 642.246, 52839.716 24/08/12,11:16:20,17,11,1, 11.9,1,1, 22.709, 10874.179, 642.231, 52839.682 24/08/12,11:16:20,18,11,1, 11.9,1,1, 22.709, 10874.159, 642.224, 52839.662 24/08/12,11:16:20,19,11,1, 11.9,1,1, 22.709, 10874.113, 642.230, 52839.741 24/08/12,11:16:21,00,11,1, 12.0,1,1, 22.708, 10874.106, 642.230, 52839.741 24/08/12,11:16:21,01,11,1, 12.0,1,1, 22.708, 10874.058, 642.199, 52839.690 24/08/12,11:16:21,02,11,1, 12.0,1,1, 22.708, 10874.019, 642.189, 52839.660 24/08/12,11:16:21,03,11,1, 12.0,1,1, 22.708, 10873.981, 642.178, 52839.695 24/08/12,11:16:21,04,11,1, 12.0,1,1, 22.708, 10873.939, 642.166, 52839.670 24/08/12,11:16:21,05,11,1, 12.0,1,1, 22.708, 10873.932, 642.176, 52839.714 24/08/12,11:16:21,06,11,1, 12.0,1,1, 22.708, 10873.877, 642.157, 52839.749 24/08/12,11:16:21,07,11,1, 12.0,1,1, 22.708, 10873.895, 642.180, 52839.671 24/08/12,11:16:21,08,11,1, 12.0,1,1, 22.708, 10873.833, 642.149, 52839.729 24/08/12,11:16:21,09,11,1, 12.0,1,1, 22.708, 10873.817, 642.155, 52839.729 24/08/12,11:16:21,10,11,1, 12.0,1,1, 22.708, 10873.771, 642.159, 52839.711 24/08/12,11:16:21,11,11,1, 12.0,1,1, 22.708, 10873.729, 642.165, 52839.671 24/08/12,11:16:21,12,11,1, 12.0,1,1, 22.708, 10873.690, 642.156, 52839.668 24/08/12,11:16:21,13,11,1, 12.0,1,1, 22.708, 10873.682, 642.150, 52839.725 24/08/12,11:16:21,14,11,1, 12.0,1,1, 22.708, 10873.657, 642.153, 52839.692 24/08/12,11:16:21,15,11,1, 12.0,1,1, 22.708, 10873.635, 642.131, 52839.629 24/08/12,11:16:21,16,11,1, 12.0,1,1, 22.708, 10873.608, 642.152, 52839.705 24/08/12,11:16:21,17,11,1, 12.0,1,1, 22.708, 10873.554, 642.122, 52839.685 24/08/12,11:16:21,18,11,1, 12.0,1,1, 22.708, 10873.500, 642.131, 52839.611 24/08/12,11:16:21,19,11,1, 12.0,1,1, 22.708, 10873.472, 642.138, 52839.618 24/08/12,11:16:22,00,11,1, 11.9,1,1, 22.709, 10873.471, 642.138, 52839.618 24/08/12,11:16:22,01,11,1, 11.9,1,1, 22.709, 10873.441, 642.121, 52839.699 24/08/12,11:16:22,02,11,1, 11.9,1,1, 22.709, 10873.409, 642.099, 52839.668 24/08/12,11:16:22,03,11,1, 11.9,1,1, 22.709, 10873.391, 642.117, 52839.696 24/08/12,11:16:22,04,11,1, 11.9,1,1, 22.709, 10873.349, 642.115, 52839.673 24/08/12,11:16:22,05,11,1, 11.9,1,1, 22.709, 10873.303, 642.129, 52839.757 24/08/12,11:16:22,06,11,1, 11.9,1,1, 22.709, 10873.291, 642.110, 52839.710 24/08/12,11:16:22,07,11,1, 11.9,1,1, 22.709, 10873.257, 642.101, 52839.719 24/08/12,11:16:22,08,11,1, 11.9,1,1, 22.709, 10873.234, 642.065, 52839.672 24/08/12,11:16:22,09,11,1, 11.9,1,1, 22.709, 10873.208, 642.102, 52839.723 24/08/12,11:16:22,10,11,1, 11.9,1,1, 22.709, 10873.161, 642.111, 52839.719 24/08/12,11:16:22,11,11,1, 11.9,1,1, 22.709, 10873.165, 642.093, 52839.664 24/08/12,11:16:22,12,11,1, 11.9,1,1, 22.709, 10873.147, 642.093, 52839.679 24/08/12,11:16:22,13,11,1, 11.9,1,1, 22.709, 10873.116, 642.085, 52839.727 24/08/12,11:16:22,14,11,1, 11.9,1,1, 22.709, 10873.077, 642.092, 52839.653 24/08/12,11:16:22,15,11,1, 11.9,1,1, 22.709, 10873.044, 642.088, 52839.701 24/08/12,11:16:22,16,11,1, 11.9,1,1, 22.709, 10873.007, 642.090, 52839.697 24/08/12,11:16:22,17,11,1, 11.9,1,1, 22.709, 10872.984, 642.091, 52839.699 24/08/12,11:16:22,18,11,1, 11.9,1,1, 22.709, 10872.960, 642.087, 52839.689 24/08/12,11:16:22,19,11,1, 11.9,1,1, 22.709, 10872.914, 642.088, 52839.667 24/08/12,11:16:23,00,11,1, 11.9,1,1, 22.709, 10872.912, 642.088, 52839.667 24/08/12,11:16:23,01,11,1, 11.9,1,1, 22.709, 10872.858, 642.116, 52839.708 24/08/12,11:16:23,02,11,1, 11.9,1,1, 22.709, 10872.828, 642.110, 52839.740 24/08/12,11:16:23,03,11,1, 11.9,1,1, 22.709, 10872.814, 642.096, 52839.773 24/08/12,11:16:23,04,11,1, 11.9,1,1, 22.709, 10872.787, 642.103, 52839.694 24/08/12,11:16:23,05,11,1, 11.9,1,1, 22.709, 10872.756, 642.106, 52839.694 24/08/12,11:16:23,06,11,1, 11.9,1,1, 22.709, 10872.717, 642.092, 52839.723 24/08/12,11:16:23,07,11,1, 11.9,1,1, 22.709, 10872.705, 642.108, 52839.684 24/08/12,11:16:23,08,11,1, 11.9,1,1, 22.709, 10872.660, 642.070, 52839.685 24/08/12,11:16:23,09,11,1, 11.9,1,1, 22.709, 10872.647, 642.109, 52839.694 24/08/12,11:16:23,10,11,1, 11.9,1,1, 22.709, 10872.635, 642.092, 52839.670 24/08/12,11:16:23,11,11,1, 11.9,1,1, 22.709, 10872.592, 642.087, 52839.716 24/08/12,11:16:23,12,11,1, 11.9,1,1, 22.709, 10872.553, 642.087, 52839.678 24/08/12,11:16:23,13,11,1, 11.9,1,1, 22.709, 10872.529, 642.099, 52839.705 24/08/12,11:16:23,14,11,1, 11.9,1,1, 22.709, 10872.516, 642.097, 52839.716 24/08/12,11:16:23,15,11,1, 11.9,1,1, 22.709, 10872.478, 642.078, 52839.690 24/08/12,11:16:23,16,11,1, 11.9,1,1, 22.709, 10872.444, 642.096, 52839.719 24/08/12,11:16:23,17,11,1, 11.9,1,1, 22.709, 10872.429, 642.086, 52839.705 24/08/12,11:16:23,18,11,1, 11.9,1,1, 22.709, 10872.413, 642.104, 52839.726 24/08/12,11:16:23,19,11,1, 11.9,1,1, 22.709, 10872.370, 642.113, 52839.711 24/08/12,11:16:24,00,11,1, 11.9,1,1, 22.714, 10872.362, 642.113, 52839.711 24/08/12,11:16:24,01,11,1, 11.9,1,1, 22.714, 10872.285, 642.138, 52839.753 24/08/12,11:16:24,02,11,1, 11.9,1,1, 22.714, 10872.284, 642.120, 52839.698 24/08/12,11:16:24,03,11,1, 11.9,1,1, 22.714, 10872.267, 642.127, 52839.700 24/08/12,11:16:24,04,11,1, 11.9,1,1, 22.714, 10872.232, 642.162, 52839.727 24/08/12,11:16:24,05,11,1, 11.9,1,1, 22.714, 10872.202, 642.155, 52839.693 24/08/12,11:16:24,06,11,1, 11.9,1,1, 22.714, 10872.164, 642.143, 52839.727 24/08/12,11:16:24,07,11,1, 11.9,1,1, 22.714, 10872.157, 642.166, 52839.728 24/08/12,11:16:24,08,11,1, 11.9,1,1, 22.714, 10872.127, 642.167, 52839.700 24/08/12,11:16:24,09,11,1, 11.9,1,1, 22.714, 10872.088, 642.159, 52839.703 24/08/12,11:16:24,10,11,1, 11.9,1,1, 22.714, 10872.072, 642.186, 52839.718 24/08/12,11:16:24,11,11,1, 11.9,1,1, 22.714, 10872.066, 642.175, 52839.750 24/08/12,11:16:24,12,11,1, 11.9,1,1, 22.714, 10872.028, 642.175, 52839.724 24/08/12,11:16:24,13,11,1, 11.9,1,1, 22.714, 10872.019, 642.173, 52839.746 24/08/12,11:16:24,14,11,1, 11.9,1,1, 22.714, 10871.967, 642.207, 52839.684 24/08/12,11:16:24,15,11,1, 11.9,1,1, 22.714, 10871.939, 642.224, 52839.755 24/08/12,11:16:24,16,11,1, 11.9,1,1, 22.714, 10871.906, 642.221, 52839.697 24/08/12,11:16:24,17,11,1, 11.9,1,1, 22.714, 10871.883, 642.227, 52839.750 24/08/12,11:16:24,18,11,1, 11.9,1,1, 22.714, 10871.846, 642.234, 52839.778 24/08/12,11:16:24,19,11,1, 11.9,1,1, 22.714, 10871.835, 642.234, 52839.731 24/08/12,11:16:25,00,11,1, 11.9,1,1, 22.708, 10871.828, 642.234, 52839.731 24/08/12,11:16:25,01,11,1, 11.9,1,1, 22.708, 10871.803, 642.261, 52839.703 24/08/12,11:16:25,02,11,1, 11.9,1,1, 22.708, 10871.741, 642.259, 52839.764 24/08/12,11:16:25,03,11,1, 11.9,1,1, 22.708, 10871.742, 642.275, 52839.800 24/08/12,11:16:25,04,11,1, 11.9,1,1, 22.708, 10871.729, 642.274, 52839.728 24/08/12,11:16:25,05,11,1, 11.9,1,1, 22.708, 10871.668, 642.277, 52839.768 24/08/12,11:16:25,06,11,1, 11.9,1,1, 22.708, 10871.656, 642.258, 52839.778 24/08/12,11:16:25,07,11,1, 11.9,1,1, 22.708, 10871.646, 642.280, 52839.786 24/08/12,11:16:25,08,11,1, 11.9,1,1, 22.708, 10871.614, 642.280, 52839.745 24/08/12,11:16:25,09,11,1, 11.9,1,1, 22.708, 10871.591, 642.326, 52839.775 24/08/12,11:16:25,10,11,1, 11.9,1,1, 22.708, 10871.559, 642.350, 52839.780 24/08/12,11:16:25,11,11,1, 11.9,1,1, 22.708, 10871.547, 642.343, 52839.741 24/08/12,11:16:25,12,11,1, 11.9,1,1, 22.708, 10871.509, 642.345, 52839.781 24/08/12,11:16:25,13,11,1, 11.9,1,1, 22.708, 10871.501, 642.368, 52839.806 24/08/12,11:16:25,14,11,1, 11.9,1,1, 22.708, 10871.483, 642.366, 52839.803 24/08/12,11:16:25,15,11,1, 11.9,1,1, 22.708, 10871.436, 642.358, 52839.788 24/08/12,11:16:25,16,11,1, 11.9,1,1, 22.708, 10871.421, 642.393, 52839.794 24/08/12,11:16:25,17,11,1, 11.9,1,1, 22.708, 10871.420, 642.382, 52839.754 24/08/12,11:16:25,18,11,1, 11.9,1,1, 22.708, 10871.398, 642.387, 52839.777 24/08/12,11:16:25,19,11,1, 11.9,1,1, 22.708, 10871.372, 642.386, 52839.815 24/08/12,11:16:26,00,11,1, 11.9,1,1, 22.712, 10871.369, 642.386, 52839.815 24/08/12,11:16:26,01,11,1, 11.9,1,1, 22.712, 10871.298, 642.400, 52839.807 24/08/12,11:16:26,02,11,1, 11.9,1,1, 22.712, 10871.307, 642.433, 52839.798 24/08/12,11:16:26,03,11,1, 11.9,1,1, 22.712, 10871.292, 642.431, 52839.813 24/08/12,11:16:26,04,11,1, 11.9,1,1, 22.712, 10871.268, 642.450, 52839.839 24/08/12,11:16:26,05,11,1, 11.9,1,1, 22.712, 10871.253, 642.442, 52839.815 24/08/12,11:16:26,06,11,1, 11.9,1,1, 22.712, 10871.223, 642.463, 52839.833 24/08/12,11:16:26,07,11,1, 11.9,1,1, 22.712, 10871.213, 642.481, 52839.836 24/08/12,11:16:26,08,11,1, 11.9,1,1, 22.712, 10871.176, 642.514, 52839.827 24/08/12,11:16:26,09,11,1, 11.9,1,1, 22.712, 10871.156, 642.500, 52839.787 24/08/12,11:16:26,10,11,1, 11.9,1,1, 22.712, 10871.086, 642.512, 52839.856 24/08/12,11:16:26,11,11,1, 11.9,1,1, 22.712, 10871.116, 642.533, 52839.876 24/08/12,11:16:26,12,11,1, 11.9,1,1, 22.712, 10871.119, 642.535, 52839.821 24/08/12,11:16:26,13,11,1, 11.9,1,1, 22.712, 10871.058, 642.540, 52839.840 24/08/12,11:16:26,14,11,1, 11.9,1,1, 22.712, 10871.046, 642.557, 52839.854 24/08/12,11:16:26,15,11,1, 11.9,1,1, 22.712, 10871.037, 642.547, 52839.910 24/08/12,11:16:26,16,11,1, 11.9,1,1, 22.712, 10871.008, 642.554, 52839.799 24/08/12,11:16:26,17,11,1, 11.9,1,1, 22.712, 10871.006, 642.585, 52839.837 24/08/12,11:16:26,18,11,1, 11.9,1,1, 22.712, 10870.989, 642.591, 52839.883 24/08/12,11:16:26,19,11,1, 11.9,1,1, 22.712, 10870.961, 642.587, 52839.887 24/08/12,11:16:27,00,11,1, 11.9,1,1, 22.711, 10870.960, 642.587, 52839.887 24/08/12,11:16:27,01,11,1, 11.9,1,1, 22.711, 10870.968, 642.632, 52839.882 24/08/12,11:16:27,02,11,1, 11.9,1,1, 22.711, 10870.941, 642.617, 52839.842 24/08/12,11:16:27,03,11,1, 11.9,1,1, 22.711, 10870.919, 642.626, 52839.898 24/08/12,11:16:27,04,11,1, 11.9,1,1, 22.711, 10870.888, 642.618, 52839.860 24/08/12,11:16:27,05,11,1, 11.9,1,1, 22.711, 10870.876, 642.612, 52839.886 24/08/12,11:16:27,06,11,1, 11.9,1,1, 22.711, 10870.860, 642.637, 52839.923 24/08/12,11:16:27,07,11,1, 11.9,1,1, 22.711, 10870.849, 642.645, 52839.887 24/08/12,11:16:27,08,11,1, 11.9,1,1, 22.711, 10870.853, 642.627, 52839.907 24/08/12,11:16:27,09,11,1, 11.9,1,1, 22.711, 10870.828, 642.680, 52839.868 24/08/12,11:16:27,10,11,1, 11.9,1,1, 22.711, 10870.826, 642.659, 52839.915 24/08/12,11:16:27,11,11,1, 11.9,1,1, 22.711, 10870.789, 642.664, 52839.909 24/08/12,11:16:27,12,11,1, 11.9,1,1, 22.711, 10870.789, 642.665, 52839.884 24/08/12,11:16:27,13,11,1, 11.9,1,1, 22.711, 10870.768, 642.679, 52839.912 24/08/12,11:16:27,14,11,1, 11.9,1,1, 22.711, 10870.758, 642.673, 52839.952 24/08/12,11:16:27,15,11,1, 11.9,1,1, 22.711, 10870.738, 642.700, 52839.942 24/08/12,11:16:27,16,11,1, 11.9,1,1, 22.711, 10870.731, 642.670, 52839.920 24/08/12,11:16:27,17,11,1, 11.9,1,1, 22.711, 10870.739, 642.690, 52839.896 24/08/12,11:16:27,18,11,1, 11.9,1,1, 22.711, 10870.684, 642.683, 52839.902 24/08/12,11:16:27,19,11,1, 11.9,1,1, 22.711, 10870.692, 642.720, 52839.906 24/08/12,11:16:28,00,11,1, 11.9,1,1, 22.711, 10870.684, 642.720, 52839.906 24/08/12,11:16:28,01,11,1, 11.9,1,1, 22.711, 10870.661, 642.732, 52839.920 24/08/12,11:16:28,02,11,1, 11.9,1,1, 22.711, 10870.680, 642.741, 52839.920 24/08/12,11:16:28,03,11,1, 11.9,1,1, 22.711, 10870.629, 642.750, 52839.947 24/08/12,11:16:28,04,11,1, 11.9,1,1, 22.711, 10870.627, 642.741, 52839.919 24/08/12,11:16:28,05,11,1, 11.9,1,1, 22.711, 10870.634, 642.766, 52839.924 24/08/12,11:16:28,06,11,1, 11.9,1,1, 22.711, 10870.616, 642.798, 52839.936 24/08/12,11:16:28,07,11,1, 11.9,1,1, 22.711, 10870.604, 642.786, 52839.945 24/08/12,11:16:28,08,11,1, 11.9,1,1, 22.711, 10870.609, 642.756, 52839.936 24/08/12,11:16:28,09,11,1, 11.9,1,1, 22.711, 10870.592, 642.780, 52839.925 24/08/12,11:16:28,10,11,1, 11.9,1,1, 22.711, 10870.571, 642.789, 52839.960 24/08/12,11:16:28,11,11,1, 11.9,1,1, 22.711, 10870.576, 642.819, 52839.955 24/08/12,11:16:28,12,11,1, 11.9,1,1, 22.711, 10870.557, 642.799, 52839.938 24/08/12,11:16:28,13,11,1, 11.9,1,1, 22.711, 10870.557, 642.803, 52839.961 24/08/12,11:16:28,14,11,1, 11.9,1,1, 22.711, 10870.529, 642.839, 52839.962 24/08/12,11:16:28,15,11,1, 11.9,1,1, 22.711, 10870.520, 642.822, 52839.950 24/08/12,11:16:28,16,11,1, 11.9,1,1, 22.711, 10870.536, 642.834, 52839.960 24/08/12,11:16:28,17,11,1, 11.9,1,1, 22.711, 10870.541, 642.874, 52839.931 24/08/12,11:16:28,18,11,1, 11.9,1,1, 22.711, 10870.541, 642.862, 52839.931 24/08/12,11:16:28,19,11,1, 11.9,1,1, 22.711, 10870.534, 642.855, 52839.943 24/08/12,11:16:29,00,11,1, 12.0,1,1, 22.709, 10870.534, 642.855, 52839.943 24/08/12,11:16:29,01,11,1, 12.0,1,1, 22.709, 10870.496, 642.872, 52839.946 24/08/12,11:16:29,02,11,1, 12.0,1,1, 22.709, 10870.509, 642.892, 52839.974 24/08/12,11:16:29,03,11,1, 12.0,1,1, 22.709, 10870.490, 642.902, 52839.985 24/08/12,11:16:29,04,11,1, 12.0,1,1, 22.709, 10870.474, 642.911, 52839.965 24/08/12,11:16:29,05,11,1, 12.0,1,1, 22.709, 10870.455, 642.921, 52839.980 24/08/12,11:16:29,06,11,1, 12.0,1,1, 22.709, 10870.458, 642.928, 52839.924 24/08/12,11:16:29,07,11,1, 12.0,1,1, 22.709, 10870.452, 642.906, 52839.931 24/08/12,11:16:29,08,11,1, 12.0,1,1, 22.709, 10870.463, 642.926, 52839.978 24/08/12,11:16:29,09,11,1, 12.0,1,1, 22.709, 10870.457, 642.937, 52839.908 24/08/12,11:16:29,10,11,1, 12.0,1,1, 22.709, 10870.455, 642.957, 52839.974 24/08/12,11:16:29,11,11,1, 12.0,1,1, 22.709, 10870.433, 642.937, 52839.870 24/08/12,11:16:29,12,11,1, 12.0,1,1, 22.709, 10870.414, 642.960, 52839.957 24/08/12,11:16:29,13,11,1, 12.0,1,1, 22.709, 10870.405, 642.971, 52839.983 24/08/12,11:16:29,14,11,1, 12.0,1,1, 22.709, 10870.410, 642.978, 52840.034 24/08/12,11:16:29,15,11,1, 12.0,1,1, 22.709, 10870.416, 642.967, 52839.918 24/08/12,11:16:29,16,11,1, 12.0,1,1, 22.709, 10870.421, 643.005, 52840.004 24/08/12,11:16:29,17,11,1, 12.0,1,1, 22.709, 10870.411, 642.991, 52839.955 24/08/12,11:16:29,18,11,1, 12.0,1,1, 22.709, 10870.393, 642.999, 52840.029 24/08/12,11:16:29,19,11,1, 12.0,1,1, 22.709, 10870.402, 643.014, 52840.016 24/08/12,11:16:30,00,10,1, 11.9,1,1, 22.713, 10870.401, 643.014, 52840.016 24/08/12,11:16:30,01,10,1, 11.9,1,1, 22.713, 10870.383, 643.033, 52840.036 24/08/12,11:16:30,02,10,1, 11.9,1,1, 22.713, 10870.382, 643.011, 52840.077 24/08/12,11:16:30,03,10,1, 11.9,1,1, 22.713, 10870.376, 643.043, 52840.004 24/08/12,11:16:30,04,10,1, 11.9,1,1, 22.713, 10870.375, 643.066, 52840.038 24/08/12,11:16:30,05,10,1, 11.9,1,1, 22.713, 10870.383, 643.057, 52840.016 24/08/12,11:16:30,06,10,1, 11.9,1,1, 22.713, 10870.389, 643.063, 52839.974 24/08/12,11:16:30,07,10,1, 11.9,1,1, 22.713, 10870.348, 643.048, 52839.977 24/08/12,11:16:30,08,10,1, 11.9,1,1, 22.713, 10870.353, 643.071, 52839.970 24/08/12,11:16:30,09,10,1, 11.9,1,1, 22.713, 10870.360, 643.095, 52840.048 24/08/12,11:16:30,10,10,1, 11.9,1,1, 22.713, 10870.339, 643.087, 52840.082 24/08/12,11:16:30,11,10,1, 11.9,1,1, 22.713, 10870.337, 643.104, 52839.997 24/08/12,11:16:30,12,10,1, 11.9,1,1, 22.713, 10870.319, 643.119, 52840.003 24/08/12,11:16:30,13,10,1, 11.9,1,1, 22.713, 10870.333, 643.119, 52840.023 24/08/12,11:16:30,14,10,1, 11.9,1,1, 22.713, 10870.344, 643.124, 52840.042 24/08/12,11:16:30,15,10,1, 11.9,1,1, 22.713, 10870.285, 643.134, 52840.025 24/08/12,11:16:30,16,10,1, 11.9,1,1, 22.713, 10870.316, 643.139, 52840.054 24/08/12,11:16:30,17,10,1, 11.9,1,1, 22.713, 10870.330, 643.159, 52840.047 24/08/12,11:16:30,18,10,1, 11.9,1,1, 22.713, 10870.300, 643.186, 52840.010 24/08/12,11:16:30,19,10,1, 11.9,1,1, 22.713, 10870.289, 643.170, 52840.073 24/08/12,11:16:31,00,10,1, 11.9,1,1, 22.711, 10870.284, 643.170, 52840.073 24/08/12,11:16:31,01,10,1, 11.9,1,1, 22.711, 10870.302, 643.184, 52840.081 24/08/12,11:16:31,02,10,1, 11.9,1,1, 22.711, 10870.253, 643.190, 52840.045 24/08/12,11:16:31,03,10,1, 11.9,1,1, 22.711, 10870.277, 643.197, 52840.069 24/08/12,11:16:31,04,10,1, 11.9,1,1, 22.711, 10870.245, 643.217, 52840.057 24/08/12,11:16:31,05,10,1, 11.9,1,1, 22.711, 10870.249, 643.229, 52840.031 24/08/12,11:16:31,06,10,1, 11.9,1,1, 22.711, 10870.222, 643.225, 52840.038 24/08/12,11:16:31,07,10,1, 11.9,1,1, 22.711, 10870.237, 643.238, 52840.041 24/08/12,11:16:31,08,10,1, 11.9,1,1, 22.711, 10870.228, 643.228, 52840.038 24/08/12,11:16:31,09,10,1, 11.9,1,1, 22.711, 10870.224, 643.270, 52840.087 24/08/12,11:16:31,10,10,1, 11.9,1,1, 22.711, 10870.194, 643.279, 52840.057 24/08/12,11:16:31,11,10,1, 11.9,1,1, 22.711, 10870.197, 643.299, 52840.080 24/08/12,11:16:31,12,10,1, 11.9,1,1, 22.711, 10870.192, 643.285, 52840.076 24/08/12,11:16:31,13,10,1, 11.9,1,1, 22.711, 10870.197, 643.307, 52840.070 24/08/12,11:16:31,14,10,1, 11.9,1,1, 22.711, 10870.174, 643.325, 52840.084 24/08/12,11:16:31,15,10,1, 11.9,1,1, 22.711, 10870.175, 643.323, 52840.066 24/08/12,11:16:31,16,10,1, 11.9,1,1, 22.711, 10870.161, 643.363, 52840.104 24/08/12,11:16:31,17,10,1, 11.9,1,1, 22.711, 10870.144, 643.358, 52840.064 24/08/12,11:16:31,18,10,1, 11.9,1,1, 22.711, 10870.107, 643.369, 52840.065 24/08/12,11:16:31,19,10,1, 11.9,1,1, 22.711, 10870.112, 643.358, 52840.085 24/08/12,11:16:32,00,11,1, 11.9,1,1, 22.711, 10870.109, 643.358, 52840.085 24/08/12,11:16:32,01,11,1, 11.9,1,1, 22.711, 10870.098, 643.407, 52840.073 24/08/12,11:16:32,02,11,1, 11.9,1,1, 22.711, 10870.118, 643.389, 52840.049 24/08/12,11:16:32,03,11,1, 11.9,1,1, 22.711, 10870.075, 643.420, 52840.066 24/08/12,11:16:32,04,11,1, 11.9,1,1, 22.711, 10870.075, 643.374, 52839.998 24/08/12,11:16:32,05,11,1, 11.9,1,1, 22.711, 10870.065, 643.433, 52840.031 24/08/12,11:16:32,06,11,1, 11.9,1,1, 22.711, 10870.068, 643.424, 52840.020 24/08/12,11:16:32,07,11,1, 11.9,1,1, 22.711, 10870.067, 643.435, 52840.055 24/08/12,11:16:32,08,11,1, 11.9,1,1, 22.711, 10870.062, 643.480, 52840.157 24/08/12,11:16:32,09,11,1, 11.9,1,1, 22.711, 10870.054, 643.497, 52840.074 24/08/12,11:16:32,10,11,1, 11.9,1,1, 22.711, 10870.016, 643.505, 52840.132 24/08/12,11:16:32,11,11,1, 11.9,1,1, 22.711, 10870.023, 643.470, 52840.061 24/08/12,11:16:32,12,11,1, 11.9,1,1, 22.711, 10869.998, 643.498, 52840.048 24/08/12,11:16:32,13,11,1, 11.9,1,1, 22.711, 10869.992, 643.529, 52840.067 24/08/12,11:16:32,14,11,1, 11.9,1,1, 22.711, 10869.977, 643.540, 52840.064 24/08/12,11:16:32,15,11,1, 11.9,1,1, 22.711, 10869.965, 643.532, 52840.072 24/08/12,11:16:32,16,11,1, 11.9,1,1, 22.711, 10869.937, 643.583, 52840.079 24/08/12,11:16:32,17,11,1, 11.9,1,1, 22.711, 10869.922, 643.567, 52840.103 24/08/12,11:16:32,18,11,1, 11.9,1,1, 22.711, 10869.909, 643.587, 52840.047 24/08/12,11:16:32,19,11,1, 11.9,1,1, 22.711, 10869.892, 643.594, 52840.112 24/08/12,11:16:33,00,11,1, 11.9,1,1, 22.711, 10869.892, 643.594, 52840.112 24/08/12,11:16:33,01,11,1, 11.9,1,1, 22.711, 10869.856, 643.655, 52840.118 24/08/12,11:16:33,02,11,1, 11.9,1,1, 22.711, 10869.824, 643.646, 52840.055 24/08/12,11:16:33,03,11,1, 11.9,1,1, 22.711, 10869.840, 643.662, 52840.019 24/08/12,11:16:33,04,11,1, 11.9,1,1, 22.711, 10869.821, 643.691, 52840.076 24/08/12,11:16:33,05,11,1, 11.9,1,1, 22.711, 10869.781, 643.714, 52840.087 24/08/12,11:16:33,06,11,1, 11.9,1,1, 22.711, 10869.761, 643.710, 52840.108 24/08/12,11:16:33,07,11,1, 11.9,1,1, 22.711, 10869.760, 643.733, 52840.090 24/08/12,11:16:33,08,11,1, 11.9,1,1, 22.711, 10869.764, 643.754, 52840.188 24/08/12,11:16:33,09,11,1, 11.9,1,1, 22.711, 10869.738, 643.761, 52840.054 24/08/12,11:16:33,10,11,1, 11.9,1,1, 22.711, 10869.730, 643.786, 52840.090 24/08/12,11:16:33,11,11,1, 11.9,1,1, 22.711, 10869.685, 643.784, 52840.127 24/08/12,11:16:33,12,11,1, 11.9,1,1, 22.711, 10869.661, 643.818, 52840.077 24/08/12,11:16:33,13,11,1, 11.9,1,1, 22.711, 10869.655, 643.834, 52840.042 24/08/12,11:16:33,14,11,1, 11.9,1,1, 22.711, 10869.641, 643.852, 52840.102 24/08/12,11:16:33,15,11,1, 11.9,1,1, 22.711, 10869.637, 643.871, 52840.151 24/08/12,11:16:33,16,11,1, 11.9,1,1, 22.711, 10869.605, 643.867, 52840.028 24/08/12,11:16:33,17,11,1, 11.9,1,1, 22.711, 10869.551, 643.885, 52840.017 24/08/12,11:16:33,18,11,1, 11.9,1,1, 22.711, 10869.560, 643.910, 52840.067 24/08/12,11:16:33,19,11,1, 11.9,1,1, 22.711, 10869.526, 643.904, 52840.140 24/08/12,11:16:34,00,11,1, 11.9,1,1, 22.715, 10869.524, 643.904, 52840.140 24/08/12,11:16:34,01,11,1, 11.9,1,1, 22.715, 10869.519, 643.974, 52840.123 24/08/12,11:16:34,02,11,1, 11.9,1,1, 22.715, 10869.493, 644.004, 52840.040 24/08/12,11:16:34,03,11,1, 11.9,1,1, 22.715, 10869.464, 644.017, 52840.020 24/08/12,11:16:34,04,11,1, 11.9,1,1, 22.715, 10869.459, 644.019, 52840.028 24/08/12,11:16:34,05,11,1, 11.9,1,1, 22.715, 10869.406, 644.019, 52840.121 24/08/12,11:16:34,06,11,1, 11.9,1,1, 22.715, 10869.376, 644.066, 52840.099 24/08/12,11:16:34,07,11,1, 11.9,1,1, 22.715, 10869.380, 644.080, 52840.075 24/08/12,11:16:34,08,11,1, 11.9,1,1, 22.715, 10869.340, 644.077, 52840.079 24/08/12,11:16:34,09,11,1, 11.9,1,1, 22.715, 10869.327, 644.110, 52840.099 24/08/12,11:16:34,10,11,1, 11.9,1,1, 22.715, 10869.299, 644.122, 52840.095 24/08/12,11:16:34,11,11,1, 11.9,1,1, 22.715, 10869.289, 644.160, 52840.083 24/08/12,11:16:34,12,11,1, 11.9,1,1, 22.715, 10869.250, 644.160, 52840.115 24/08/12,11:16:34,13,11,1, 11.9,1,1, 22.715, 10869.233, 644.164, 52840.052 24/08/12,11:16:34,14,11,1, 11.9,1,1, 22.715, 10869.212, 644.220, 52840.096 24/08/12,11:16:34,15,11,1, 11.9,1,1, 22.715, 10869.153, 644.193, 52840.028 24/08/12,11:16:34,16,11,1, 11.9,1,1, 22.715, 10869.161, 644.228, 52840.098 24/08/12,11:16:34,17,11,1, 11.9,1,1, 22.715, 10869.131, 644.249, 52840.042 24/08/12,11:16:34,18,11,1, 11.9,1,1, 22.715, 10869.110, 644.265, 52840.015 24/08/12,11:16:34,19,11,1, 11.9,1,1, 22.715, 10869.100, 644.248, 52840.085 24/08/12,11:16:35,00,11,1, 11.9,1,1, 22.710, 10869.099, 644.248, 52840.085 24/08/12,11:16:35,01,11,1, 11.9,1,1, 22.710, 10869.068, 644.293, 52839.999 24/08/12,11:16:35,02,11,1, 11.9,1,1, 22.710, 10869.029, 644.322, 52840.018 24/08/12,11:16:35,03,11,1, 11.9,1,1, 22.710, 10869.001, 644.364, 52839.977 24/08/12,11:16:35,04,11,1, 11.9,1,1, 22.710, 10868.975, 644.370, 52839.994 24/08/12,11:16:35,05,11,1, 11.9,1,1, 22.710, 10868.956, 644.381, 52840.054 24/08/12,11:16:35,06,11,1, 11.9,1,1, 22.710, 10868.950, 644.377, 52839.989 24/08/12,11:16:35,07,11,1, 11.9,1,1, 22.710, 10868.916, 644.411, 52840.014 24/08/12,11:16:35,08,11,1, 11.9,1,1, 22.710, 10868.886, 644.445, 52840.052 24/08/12,11:16:35,09,11,1, 11.9,1,1, 22.710, 10868.849, 644.435, 52839.995 24/08/12,11:16:35,10,11,1, 11.9,1,1, 22.710, 10868.857, 644.478, 52840.053 24/08/12,11:16:35,11,11,1, 11.9,1,1, 22.710, 10868.830, 644.478, 52840.109 24/08/12,11:16:35,12,11,1, 11.9,1,1, 22.710, 10868.785, 644.492, 52839.939 24/08/12,11:16:35,13,11,1, 11.9,1,1, 22.710, 10868.798, 644.514, 52839.966 24/08/12,11:16:35,14,11,1, 11.9,1,1, 22.710, 10868.737, 644.523, 52839.999 24/08/12,11:16:35,15,11,1, 11.9,1,1, 22.710, 10868.720, 644.569, 52840.079 24/08/12,11:16:35,16,11,1, 11.9,1,1, 22.710, 10868.710, 644.580, 52840.072 24/08/12,11:16:35,17,11,1, 11.9,1,1, 22.710, 10868.699, 644.574, 52840.025 24/08/12,11:16:35,18,11,1, 11.9,1,1, 22.710, 10868.667, 644.617, 52840.001 24/08/12,11:16:35,19,11,1, 11.9,1,1, 22.710, 10868.657, 644.636, 52840.022 24/08/12,11:16:36,00,10,1, 11.9,1,1, 22.712, 10868.657, 644.636, 52840.022 24/08/12,11:16:36,01,10,1, 11.9,1,1, 22.712, 10868.598, 644.647, 52840.012 24/08/12,11:16:36,02,10,1, 11.9,1,1, 22.712, 10868.596, 644.693, 52839.992 24/08/12,11:16:36,03,10,1, 11.9,1,1, 22.712, 10868.553, 644.697, 52839.976 24/08/12,11:16:36,04,10,1, 11.9,1,1, 22.712, 10868.508, 644.677, 52839.981 24/08/12,11:16:36,05,10,1, 11.9,1,1, 22.712, 10868.504, 644.722, 52840.008 24/08/12,11:16:36,06,10,1, 11.9,1,1, 22.712, 10868.495, 644.713, 52840.015 24/08/12,11:16:36,07,10,1, 11.9,1,1, 22.712, 10868.455, 644.758, 52839.985 24/08/12,11:16:36,08,10,1, 11.9,1,1, 22.712, 10868.440, 644.755, 52840.008 24/08/12,11:16:36,09,10,1, 11.9,1,1, 22.712, 10868.421, 644.781, 52839.983 24/08/12,11:16:36,10,10,1, 11.9,1,1, 22.712, 10868.408, 644.809, 52839.988 24/08/12,11:16:36,11,10,1, 11.9,1,1, 22.712, 10868.390, 644.825, 52839.971 24/08/12,11:16:36,12,10,1, 11.9,1,1, 22.712, 10868.369, 644.839, 52840.004 24/08/12,11:16:36,13,10,1, 11.9,1,1, 22.712, 10868.334, 644.845, 52839.987 24/08/12,11:16:36,14,10,1, 11.9,1,1, 22.712, 10868.332, 644.873, 52839.972 24/08/12,11:16:36,15,10,1, 11.9,1,1, 22.712, 10868.296, 644.900, 52839.999 24/08/12,11:16:36,16,10,1, 11.9,1,1, 22.712, 10868.316, 644.887, 52840.014 24/08/12,11:16:36,17,10,1, 11.9,1,1, 22.712, 10868.287, 644.886, 52839.977 24/08/12,11:16:36,18,10,1, 11.9,1,1, 22.712, 10868.263, 644.931, 52839.943 24/08/12,11:16:36,19,10,1, 11.9,1,1, 22.712, 10868.265, 644.956, 52839.982 24/08/12,11:16:37,00,11,1, 11.9,1,1, 22.710, 10868.264, 644.956, 52839.982 24/08/12,11:16:37,01,11,1, 11.9,1,1, 22.710, 10868.213, 644.970, 52839.981 24/08/12,11:16:37,02,11,1, 11.9,1,1, 22.710, 10868.193, 644.977, 52839.937 24/08/12,11:16:37,03,11,1, 11.9,1,1, 22.710, 10868.185, 645.002, 52839.979 24/08/12,11:16:37,04,11,1, 11.9,1,1, 22.710, 10868.165, 644.984, 52839.969 24/08/12,11:16:37,05,11,1, 11.9,1,1, 22.710, 10868.153, 645.037, 52839.968 24/08/12,11:16:37,06,11,1, 11.9,1,1, 22.710, 10868.157, 645.056, 52839.961 24/08/12,11:16:37,07,11,1, 11.9,1,1, 22.710, 10868.115, 645.058, 52839.926 24/08/12,11:16:37,08,11,1, 11.9,1,1, 22.710, 10868.115, 645.086, 52839.969 24/08/12,11:16:37,09,11,1, 11.9,1,1, 22.710, 10868.073, 645.110, 52839.967 24/08/12,11:16:37,10,11,1, 11.9,1,1, 22.710, 10868.087, 645.125, 52839.979 24/08/12,11:16:37,11,11,1, 11.9,1,1, 22.710, 10868.068, 645.125, 52839.993 24/08/12,11:16:37,12,11,1, 11.9,1,1, 22.710, 10868.043, 645.148, 52839.989 24/08/12,11:16:37,13,11,1, 11.9,1,1, 22.710, 10868.058, 645.138, 52839.953 24/08/12,11:16:37,14,11,1, 11.9,1,1, 22.710, 10868.011, 645.187, 52839.965 24/08/12,11:16:37,15,11,1, 11.9,1,1, 22.710, 10868.017, 645.184, 52839.971 24/08/12,11:16:37,16,11,1, 11.9,1,1, 22.710, 10868.023, 645.197, 52839.883 24/08/12,11:16:37,17,11,1, 11.9,1,1, 22.710, 10867.989, 645.240, 52840.033 24/08/12,11:16:37,18,11,1, 11.9,1,1, 22.710, 10867.961, 645.238, 52839.978 24/08/12,11:16:37,19,11,1, 11.9,1,1, 22.710, 10867.957, 645.257, 52839.890 24/08/12,11:16:38,00,11,1, 11.9,1,1, 22.714, 10867.956, 645.257, 52839.890 24/08/12,11:16:38,01,11,1, 11.9,1,1, 22.714, 10867.950, 645.288, 52840.013 24/08/12,11:16:38,02,11,1, 11.9,1,1, 22.714, 10867.950, 645.295, 52839.993 24/08/12,11:16:38,03,11,1, 11.9,1,1, 22.714, 10867.924, 645.296, 52839.999 24/08/12,11:16:38,04,11,1, 11.9,1,1, 22.714, 10867.899, 645.331, 52839.959 24/08/12,11:16:38,05,11,1, 11.9,1,1, 22.714, 10867.924, 645.320, 52839.917 24/08/12,11:16:38,06,11,1, 11.9,1,1, 22.714, 10867.890, 645.341, 52839.983 24/08/12,11:16:38,07,11,1, 11.9,1,1, 22.714, 10867.880, 645.351, 52839.902 24/08/12,11:16:38,08,11,1, 11.9,1,1, 22.714, 10867.868, 645.370, 52839.971 24/08/12,11:16:38,09,11,1, 11.9,1,1, 22.714, 10867.852, 645.369, 52839.919 24/08/12,11:16:38,10,11,1, 11.9,1,1, 22.714, 10867.866, 645.387, 52839.913 24/08/12,11:16:38,11,11,1, 11.9,1,1, 22.714, 10867.878, 645.415, 52839.928 24/08/12,11:16:38,12,11,1, 11.9,1,1, 22.714, 10867.868, 645.406, 52839.933 24/08/12,11:16:38,13,11,1, 11.9,1,1, 22.714, 10867.840, 645.417, 52839.919 24/08/12,11:16:38,14,11,1, 11.9,1,1, 22.714, 10867.832, 645.438, 52839.959 24/08/12,11:16:38,15,11,1, 11.9,1,1, 22.714, 10867.863, 645.463, 52839.949 24/08/12,11:16:38,16,11,1, 11.9,1,1, 22.714, 10867.852, 645.459, 52839.975 24/08/12,11:16:38,17,11,1, 11.9,1,1, 22.714, 10867.827, 645.479, 52840.006 24/08/12,11:16:38,18,11,1, 11.9,1,1, 22.714, 10867.802, 645.494, 52839.956 24/08/12,11:16:38,19,11,1, 11.9,1,1, 22.714, 10867.801, 645.533, 52839.976 24/08/12,11:16:39,00,10,1, 11.9,1,1, 22.712, 10867.797, 645.533, 52839.976 24/08/12,11:16:39,01,10,1, 11.9,1,1, 22.712, 10867.797, 645.537, 52839.953 24/08/12,11:16:39,02,10,1, 11.9,1,1, 22.712, 10867.801, 645.541, 52839.922 24/08/12,11:16:39,03,10,1, 11.9,1,1, 22.712, 10867.781, 645.548, 52839.934 24/08/12,11:16:39,04,10,1, 11.9,1,1, 22.712, 10867.799, 645.556, 52839.948 24/08/12,11:16:39,05,10,1, 11.9,1,1, 22.712, 10867.785, 645.549, 52839.950 24/08/12,11:16:39,06,10,1, 11.9,1,1, 22.712, 10867.813, 645.560, 52839.949 24/08/12,11:16:39,07,10,1, 11.9,1,1, 22.712, 10867.793, 645.565, 52839.921 24/08/12,11:16:39,08,10,1, 11.9,1,1, 22.712, 10867.786, 645.580, 52839.919 24/08/12,11:16:39,09,10,1, 11.9,1,1, 22.712, 10867.767, 645.577, 52839.916 24/08/12,11:16:39,10,10,1, 11.9,1,1, 22.712, 10867.743, 645.602, 52839.946 24/08/12,11:16:39,11,10,1, 11.9,1,1, 22.712, 10867.749, 645.599, 52839.904 24/08/12,11:16:39,12,10,1, 11.9,1,1, 22.712, 10867.775, 645.612, 52839.904 24/08/12,11:16:39,13,10,1, 11.9,1,1, 22.712, 10867.772, 645.619, 52839.856 24/08/12,11:16:39,14,10,1, 11.9,1,1, 22.712, 10867.757, 645.612, 52839.859 24/08/12,11:16:39,15,10,1, 11.9,1,1, 22.712, 10867.776, 645.632, 52839.880 24/08/12,11:16:39,16,10,1, 11.9,1,1, 22.712, 10867.760, 645.631, 52839.951 24/08/12,11:16:39,17,10,1, 11.9,1,1, 22.712, 10867.748, 645.642, 52839.962 24/08/12,11:16:39,18,10,1, 11.9,1,1, 22.712, 10867.758, 645.669, 52839.897 24/08/12,11:16:39,19,10,1, 11.9,1,1, 22.712, 10867.736, 645.688, 52839.940 24/08/12,11:16:40,00,10,1, 11.9,1,1, 22.712, 10867.730, 645.688, 52839.940 24/08/12,11:16:40,01,10,1, 11.9,1,1, 22.712, 10867.764, 645.657, 52839.891 24/08/12,11:16:40,02,10,1, 11.9,1,1, 22.712, 10867.726, 645.694, 52839.905 24/08/12,11:16:40,03,10,1, 11.9,1,1, 22.712, 10867.725, 645.669, 52839.966 24/08/12,11:16:40,04,10,1, 11.9,1,1, 22.712, 10867.731, 645.669, 52839.895 24/08/12,11:16:40,05,10,1, 11.9,1,1, 22.712, 10867.739, 645.669, 52839.897 24/08/12,11:16:40,06,10,1, 11.9,1,1, 22.712, 10867.733, 645.685, 52839.804 24/08/12,11:16:40,07,10,1, 11.9,1,1, 22.712, 10867.706, 645.699, 52839.902 24/08/12,11:16:40,08,10,1, 11.9,1,1, 22.712, 10867.720, 645.718, 52839.939 24/08/12,11:16:40,09,10,1, 11.9,1,1, 22.712, 10867.726, 645.710, 52839.855 24/08/12,11:16:40,10,10,1, 11.9,1,1, 22.712, 10867.717, 645.705, 52839.879 24/08/12,11:16:40,11,10,1, 11.9,1,1, 22.712, 10867.728, 645.723, 52839.862 24/08/12,11:16:40,12,10,1, 11.9,1,1, 22.712, 10867.720, 645.738, 52839.841 24/08/12,11:16:40,13,10,1, 11.9,1,1, 22.712, 10867.708, 645.746, 52839.835 24/08/12,11:16:40,14,10,1, 11.9,1,1, 22.712, 10867.711, 645.741, 52839.823 24/08/12,11:16:40,15,10,1, 11.9,1,1, 22.712, 10867.717, 645.733, 52839.886 24/08/12,11:16:40,16,10,1, 11.9,1,1, 22.712, 10867.697, 645.743, 52839.800 24/08/12,11:16:40,17,10,1, 11.9,1,1, 22.712, 10867.674, 645.775, 52839.803 24/08/12,11:16:40,18,10,1, 11.9,1,1, 22.712, 10867.669, 645.750, 52839.893 24/08/12,11:16:40,19,10,1, 11.9,1,1, 22.712, 10867.673, 645.746, 52839.794 24/08/12,11:16:41,00,11,1, 11.9,1,1, 22.710, 10867.672, 645.746, 52839.794 24/08/12,11:16:41,01,11,1, 11.9,1,1, 22.710, 10867.678, 645.733, 52839.862 24/08/12,11:16:41,02,11,1, 11.9,1,1, 22.710, 10867.671, 645.749, 52839.828 24/08/12,11:16:41,03,11,1, 11.9,1,1, 22.710, 10867.675, 645.726, 52839.781 24/08/12,11:16:41,04,11,1, 11.9,1,1, 22.710, 10867.652, 645.748, 52839.876 24/08/12,11:16:41,05,11,1, 11.9,1,1, 22.710, 10867.652, 645.746, 52839.779 24/08/12,11:16:41,06,11,1, 11.9,1,1, 22.710, 10867.650, 645.727, 52839.815 24/08/12,11:16:41,07,11,1, 11.9,1,1, 22.710, 10867.667, 645.723, 52839.798 24/08/12,11:16:41,08,11,1, 11.9,1,1, 22.710, 10867.644, 645.754, 52839.813 24/08/12,11:16:41,09,11,1, 11.9,1,1, 22.710, 10867.637, 645.719, 52839.755 24/08/12,11:16:41,10,11,1, 11.9,1,1, 22.710, 10867.612, 645.713, 52839.810 24/08/12,11:16:41,11,11,1, 11.9,1,1, 22.710, 10867.604, 645.720, 52839.807 24/08/12,11:16:41,12,11,1, 11.9,1,1, 22.710, 10867.642, 645.716, 52839.813 24/08/12,11:16:41,13,11,1, 11.9,1,1, 22.710, 10867.601, 645.729, 52839.848 24/08/12,11:16:41,14,11,1, 11.9,1,1, 22.710, 10867.603, 645.735, 52839.770 24/08/12,11:16:41,15,11,1, 11.9,1,1, 22.710, 10867.596, 645.719, 52839.789 24/08/12,11:16:41,16,11,1, 11.9,1,1, 22.710, 10867.610, 645.705, 52839.794 24/08/12,11:16:41,17,11,1, 11.9,1,1, 22.710, 10867.593, 645.725, 52839.743 24/08/12,11:16:41,18,11,1, 11.9,1,1, 22.710, 10867.585, 645.693, 52839.774 24/08/12,11:16:41,19,11,1, 11.9,1,1, 22.710, 10867.576, 645.694, 52839.754 24/08/12,11:16:42,00,11,1, 11.9,1,1, 22.716, 10867.572, 645.694, 52839.754 24/08/12,11:16:42,01,11,1, 11.9,1,1, 22.716, 10867.580, 645.694, 52839.787 24/08/12,11:16:42,02,11,1, 11.9,1,1, 22.716, 10867.579, 645.684, 52839.749 24/08/12,11:16:42,03,11,1, 11.9,1,1, 22.716, 10867.547, 645.697, 52839.686 24/08/12,11:16:42,04,11,1, 11.9,1,1, 22.716, 10867.560, 645.711, 52839.749 24/08/12,11:16:42,05,11,1, 11.9,1,1, 22.716, 10867.557, 645.699, 52839.726 24/08/12,11:16:42,06,11,1, 11.9,1,1, 22.716, 10867.546, 645.694, 52839.753 24/08/12,11:16:42,07,11,1, 11.9,1,1, 22.716, 10867.544, 645.692, 52839.731 24/08/12,11:16:42,08,11,1, 11.9,1,1, 22.716, 10867.540, 645.684, 52839.666 24/08/12,11:16:42,09,11,1, 11.9,1,1, 22.716, 10867.514, 645.658, 52839.654 24/08/12,11:16:42,10,11,1, 11.9,1,1, 22.716, 10867.544, 645.658, 52839.703 24/08/12,11:16:42,11,11,1, 11.9,1,1, 22.716, 10867.515, 645.626, 52839.626 24/08/12,11:16:42,12,11,1, 11.9,1,1, 22.716, 10867.515, 645.633, 52839.686 24/08/12,11:16:42,13,11,1, 11.9,1,1, 22.716, 10867.489, 645.644, 52839.622 24/08/12,11:16:42,14,11,1, 11.9,1,1, 22.716, 10867.514, 645.630, 52839.699 24/08/12,11:16:42,15,11,1, 11.9,1,1, 22.716, 10867.519, 645.617, 52839.661 24/08/12,11:16:42,16,11,1, 11.9,1,1, 22.716, 10867.498, 645.617, 52839.640 24/08/12,11:16:42,17,11,1, 11.9,1,1, 22.716, 10867.497, 645.612, 52839.591 24/08/12,11:16:42,18,11,1, 11.9,1,1, 22.716, 10867.467, 645.605, 52839.605 24/08/12,11:16:42,19,11,1, 11.9,1,1, 22.716, 10867.475, 645.593, 52839.621 24/08/12,11:16:43,00,10,1, 11.9,1,1, 22.711, 10867.472, 645.593, 52839.621 24/08/12,11:16:43,01,10,1, 11.9,1,1, 22.711, 10867.483, 645.587, 52839.637 24/08/12,11:16:43,02,10,1, 11.9,1,1, 22.711, 10867.450, 645.570, 52839.582 24/08/12,11:16:43,03,10,1, 11.9,1,1, 22.711, 10867.478, 645.578, 52839.636 24/08/12,11:16:43,04,10,1, 11.9,1,1, 22.711, 10867.486, 645.567, 52839.623 24/08/12,11:16:43,05,10,1, 11.9,1,1, 22.711, 10867.447, 645.546, 52839.581 24/08/12,11:16:43,06,10,1, 11.9,1,1, 22.711, 10867.465, 645.543, 52839.596 24/08/12,11:16:43,07,10,1, 11.9,1,1, 22.711, 10867.472, 645.512, 52839.603 24/08/12,11:16:43,08,10,1, 11.9,1,1, 22.711, 10867.435, 645.526, 52839.556 24/08/12,11:16:43,09,10,1, 11.9,1,1, 22.711, 10867.422, 645.530, 52839.554 24/08/12,11:16:43,10,10,1, 11.9,1,1, 22.711, 10867.427, 645.510, 52839.551 24/08/12,11:16:43,11,10,1, 11.9,1,1, 22.711, 10867.433, 645.508, 52839.560 24/08/12,11:16:43,12,10,1, 11.9,1,1, 22.711, 10867.428, 645.491, 52839.518 24/08/12,11:16:43,13,10,1, 11.9,1,1, 22.711, 10867.434, 645.461, 52839.527 24/08/12,11:16:43,14,10,1, 11.9,1,1, 22.711, 10867.450, 645.464, 52839.566 24/08/12,11:16:43,15,10,1, 11.9,1,1, 22.711, 10867.411, 645.454, 52839.450 24/08/12,11:16:43,16,10,1, 11.9,1,1, 22.711, 10867.407, 645.448, 52839.512 24/08/12,11:16:43,17,10,1, 11.9,1,1, 22.711, 10867.407, 645.432, 52839.462 24/08/12,11:16:43,18,10,1, 11.9,1,1, 22.711, 10867.418, 645.421, 52839.474 24/08/12,11:16:43,19,10,1, 11.9,1,1, 22.711, 10867.403, 645.401, 52839.463 24/08/12,11:16:44,00,11,1, 11.9,1,1, 22.715, 10867.397, 645.401, 52839.463 24/08/12,11:16:44,01,11,1, 11.9,1,1, 22.715, 10867.407, 645.382, 52839.491 24/08/12,11:16:44,02,11,1, 11.9,1,1, 22.715, 10867.398, 645.351, 52839.472 24/08/12,11:16:44,03,11,1, 11.9,1,1, 22.715, 10867.404, 645.356, 52839.455 24/08/12,11:16:44,04,11,1, 11.9,1,1, 22.715, 10867.394, 645.335, 52839.427 24/08/12,11:16:44,05,11,1, 11.9,1,1, 22.715, 10867.370, 645.301, 52839.375 24/08/12,11:16:44,06,11,1, 11.9,1,1, 22.715, 10867.363, 645.259, 52839.408 24/08/12,11:16:44,07,11,1, 11.9,1,1, 22.715, 10867.375, 645.278, 52839.382 24/08/12,11:16:44,08,11,1, 11.9,1,1, 22.715, 10867.363, 645.240, 52839.399 24/08/12,11:16:44,09,11,1, 11.9,1,1, 22.715, 10867.356, 645.254, 52839.402 24/08/12,11:16:44,10,11,1, 11.9,1,1, 22.715, 10867.352, 645.224, 52839.330 24/08/12,11:16:44,11,11,1, 11.9,1,1, 22.715, 10867.330, 645.202, 52839.395 24/08/12,11:16:44,12,11,1, 11.9,1,1, 22.715, 10867.342, 645.178, 52839.340 24/08/12,11:16:44,13,11,1, 11.9,1,1, 22.715, 10867.341, 645.201, 52839.351 24/08/12,11:16:44,14,11,1, 11.9,1,1, 22.715, 10867.331, 645.180, 52839.307 24/08/12,11:16:44,15,11,1, 11.9,1,1, 22.715, 10867.338, 645.174, 52839.341 24/08/12,11:16:44,16,11,1, 11.9,1,1, 22.715, 10867.328, 645.144, 52839.302 24/08/12,11:16:44,17,11,1, 11.9,1,1, 22.715, 10867.326, 645.124, 52839.325 24/08/12,11:16:44,18,11,1, 11.9,1,1, 22.715, 10867.336, 645.134, 52839.271 24/08/12,11:16:44,19,11,1, 11.9,1,1, 22.715, 10867.317, 645.108, 52839.289 24/08/12,11:16:45,00,11,1, 11.9,1,1, 22.715, 10867.313, 645.108, 52839.289 24/08/12,11:16:45,01,11,1, 11.9,1,1, 22.715, 10867.331, 645.082, 52839.235 24/08/12,11:16:45,02,11,1, 11.9,1,1, 22.715, 10867.306, 645.058, 52839.320 24/08/12,11:16:45,03,11,1, 11.9,1,1, 22.715, 10867.345, 645.033, 52839.283 24/08/12,11:16:45,04,11,1, 11.9,1,1, 22.715, 10867.316, 645.026, 52839.279 24/08/12,11:16:45,05,11,1, 11.9,1,1, 22.715, 10867.302, 645.023, 52839.209 24/08/12,11:16:45,06,11,1, 11.9,1,1, 22.715, 10867.315, 645.001, 52839.197 24/08/12,11:16:45,07,11,1, 11.9,1,1, 22.715, 10867.291, 644.985, 52839.134 24/08/12,11:16:45,08,11,1, 11.9,1,1, 22.715, 10867.300, 644.995, 52839.128 24/08/12,11:16:45,09,11,1, 11.9,1,1, 22.715, 10867.324, 644.964, 52839.169 24/08/12,11:16:45,10,11,1, 11.9,1,1, 22.715, 10867.292, 644.930, 52839.222 24/08/12,11:16:45,11,11,1, 11.9,1,1, 22.715, 10867.302, 644.912, 52839.122 24/08/12,11:16:45,12,11,1, 11.9,1,1, 22.715, 10867.309, 644.891, 52839.146 24/08/12,11:16:45,13,11,1, 11.9,1,1, 22.715, 10867.321, 644.879, 52839.223 24/08/12,11:16:45,14,11,1, 11.9,1,1, 22.715, 10867.310, 644.846, 52839.133 24/08/12,11:16:45,15,11,1, 11.9,1,1, 22.715, 10867.292, 644.859, 52839.170 24/08/12,11:16:45,16,11,1, 11.9,1,1, 22.715, 10867.310, 644.834, 52839.180 24/08/12,11:16:45,17,11,1, 11.9,1,1, 22.715, 10867.299, 644.809, 52839.054 24/08/12,11:16:45,18,11,1, 11.9,1,1, 22.715, 10867.303, 644.797, 52839.128 24/08/12,11:16:45,19,11,1, 11.9,1,1, 22.715, 10867.301, 644.813, 52839.069 24/08/12,11:16:46,00,11,1, 11.9,1,1, 22.709, 10867.296, 644.813, 52839.069 24/08/12,11:16:46,01,11,1, 11.9,1,1, 22.709, 10867.284, 644.765, 52839.062 24/08/12,11:16:46,02,11,1, 11.9,1,1, 22.709, 10867.296, 644.738, 52839.040 24/08/12,11:16:46,03,11,1, 11.9,1,1, 22.709, 10867.300, 644.753, 52839.084 24/08/12,11:16:46,04,11,1, 11.9,1,1, 22.709, 10867.308, 644.736, 52839.030 24/08/12,11:16:46,05,11,1, 11.9,1,1, 22.709, 10867.295, 644.714, 52839.069 24/08/12,11:16:46,06,11,1, 11.9,1,1, 22.709, 10867.308, 644.721, 52839.021 24/08/12,11:16:46,07,11,1, 11.9,1,1, 22.709, 10867.286, 644.707, 52839.048 24/08/12,11:16:46,08,11,1, 11.9,1,1, 22.709, 10867.282, 644.675, 52839.061 24/08/12,11:16:46,09,11,1, 11.9,1,1, 22.709, 10867.303, 644.674, 52839.044 24/08/12,11:16:46,10,11,1, 11.9,1,1, 22.709, 10867.281, 644.667, 52838.947 24/08/12,11:16:46,11,11,1, 11.9,1,1, 22.709, 10867.290, 644.655, 52839.027 24/08/12,11:16:46,12,11,1, 11.9,1,1, 22.709, 10867.272, 644.640, 52839.041 24/08/12,11:16:46,13,11,1, 11.9,1,1, 22.709, 10867.253, 644.630, 52839.018 24/08/12,11:16:46,14,11,1, 11.9,1,1, 22.709, 10867.257, 644.627, 52838.958 24/08/12,11:16:46,15,11,1, 11.9,1,1, 22.709, 10867.268, 644.602, 52838.994 24/08/12,11:16:46,16,11,1, 11.9,1,1, 22.709, 10867.257, 644.581, 52838.941 24/08/12,11:16:46,17,11,1, 11.9,1,1, 22.709, 10867.249, 644.571, 52838.925 24/08/12,11:16:46,18,11,1, 11.9,1,1, 22.709, 10867.282, 644.560, 52838.969 24/08/12,11:16:46,19,11,1, 11.9,1,1, 22.709, 10867.291, 644.558, 52838.973 24/08/12,11:16:47,00,10,1, 12.0,1,1, 22.713, 10867.288, 644.558, 52838.973 24/08/12,11:16:47,01,10,1, 12.0,1,1, 22.713, 10867.278, 644.532, 52838.909 24/08/12,11:16:47,02,10,1, 12.0,1,1, 22.713, 10867.284, 644.525, 52838.888 24/08/12,11:16:47,03,10,1, 12.0,1,1, 22.713, 10867.284, 644.522, 52838.885 24/08/12,11:16:47,04,10,1, 12.0,1,1, 22.713, 10867.267, 644.520, 52838.909 24/08/12,11:16:47,05,10,1, 12.0,1,1, 22.713, 10867.284, 644.499, 52838.869 24/08/12,11:16:47,06,10,1, 12.0,1,1, 22.713, 10867.287, 644.492, 52838.876 24/08/12,11:16:47,07,10,1, 12.0,1,1, 22.713, 10867.287, 644.534, 52838.871 24/08/12,11:16:47,08,10,1, 12.0,1,1, 22.713, 10867.266, 644.496, 52838.891 24/08/12,11:16:47,09,10,1, 12.0,1,1, 22.713, 10867.247, 644.459, 52838.841 24/08/12,11:16:47,10,10,1, 12.0,1,1, 22.713, 10867.262, 644.470, 52838.857 24/08/12,11:16:47,11,10,1, 12.0,1,1, 22.713, 10867.245, 644.459, 52838.813 24/08/12,11:16:47,12,10,1, 12.0,1,1, 22.713, 10867.273, 644.437, 52838.885 24/08/12,11:16:47,13,10,1, 12.0,1,1, 22.713, 10867.272, 644.446, 52838.891 24/08/12,11:16:47,14,10,1, 12.0,1,1, 22.713, 10867.288, 644.450, 52838.866 24/08/12,11:16:47,15,10,1, 12.0,1,1, 22.713, 10867.283, 644.442, 52838.894 24/08/12,11:16:47,16,10,1, 12.0,1,1, 22.713, 10867.299, 644.415, 52838.788 24/08/12,11:16:47,17,10,1, 12.0,1,1, 22.713, 10867.281, 644.422, 52838.885 24/08/12,11:16:47,18,10,1, 12.0,1,1, 22.713, 10867.285, 644.442, 52838.791 24/08/12,11:16:47,19,10,1, 12.0,1,1, 22.713, 10867.276, 644.449, 52838.794 24/08/12,11:16:48,00,11,1, 11.9,1,1, 22.715, 10867.271, 644.449, 52838.794 24/08/12,11:16:48,01,11,1, 11.9,1,1, 22.715, 10867.300, 644.436, 52838.805 24/08/12,11:16:48,02,11,1, 11.9,1,1, 22.715, 10867.299, 644.426, 52838.760 24/08/12,11:16:48,03,11,1, 11.9,1,1, 22.715, 10867.293, 644.419, 52838.834 24/08/12,11:16:48,04,11,1, 11.9,1,1, 22.715, 10867.308, 644.405, 52838.751 24/08/12,11:16:48,05,11,1, 11.9,1,1, 22.715, 10867.293, 644.411, 52838.845 24/08/12,11:16:48,06,11,1, 11.9,1,1, 22.715, 10867.284, 644.416, 52838.775 24/08/12,11:16:48,07,11,1, 11.9,1,1, 22.715, 10867.298, 644.394, 52838.708 24/08/12,11:16:48,08,11,1, 11.9,1,1, 22.715, 10867.293, 644.413, 52838.711 24/08/12,11:16:48,09,11,1, 11.9,1,1, 22.715, 10867.291, 644.417, 52838.755 24/08/12,11:16:48,10,11,1, 11.9,1,1, 22.715, 10867.305, 644.407, 52838.722 24/08/12,11:16:48,11,11,1, 11.9,1,1, 22.715, 10867.304, 644.426, 52838.670 24/08/12,11:16:48,12,11,1, 11.9,1,1, 22.715, 10867.277, 644.436, 52838.798 24/08/12,11:16:48,13,11,1, 11.9,1,1, 22.715, 10867.292, 644.425, 52838.751 24/08/12,11:16:48,14,11,1, 11.9,1,1, 22.715, 10867.276, 644.441, 52838.790 24/08/12,11:16:48,15,11,1, 11.9,1,1, 22.715, 10867.324, 644.432, 52838.705 24/08/12,11:16:48,16,11,1, 11.9,1,1, 22.715, 10867.307, 644.438, 52838.824 24/08/12,11:16:48,17,11,1, 11.9,1,1, 22.715, 10867.318, 644.448, 52838.726 24/08/12,11:16:48,18,11,1, 11.9,1,1, 22.715, 10867.331, 644.423, 52838.675 24/08/12,11:16:48,19,11,1, 11.9,1,1, 22.715, 10867.336, 644.446, 52838.704 24/08/12,11:16:49,00,11,1, 11.9,1,1, 22.712, 10867.330, 644.446, 52838.704 24/08/12,11:16:49,01,11,1, 11.9,1,1, 22.712, 10867.325, 644.436, 52838.694 24/08/12,11:16:49,02,11,1, 11.9,1,1, 22.712, 10867.354, 644.433, 52838.741 24/08/12,11:16:49,03,11,1, 11.9,1,1, 22.712, 10867.340, 644.428, 52838.727 24/08/12,11:16:49,04,11,1, 11.9,1,1, 22.712, 10867.323, 644.451, 52838.735 24/08/12,11:16:49,05,11,1, 11.9,1,1, 22.712, 10867.328, 644.482, 52838.709 24/08/12,11:16:49,06,11,1, 11.9,1,1, 22.712, 10867.351, 644.465, 52838.677 24/08/12,11:16:49,07,11,1, 11.9,1,1, 22.712, 10867.348, 644.492, 52838.699 24/08/12,11:16:49,08,11,1, 11.9,1,1, 22.712, 10867.366, 644.494, 52838.718 24/08/12,11:16:49,09,11,1, 11.9,1,1, 22.712, 10867.372, 644.473, 52838.742 24/08/12,11:16:49,10,11,1, 11.9,1,1, 22.712, 10867.385, 644.496, 52838.692 24/08/12,11:16:49,11,11,1, 11.9,1,1, 22.712, 10867.384, 644.484, 52838.715 24/08/12,11:16:49,12,11,1, 11.9,1,1, 22.712, 10867.398, 644.497, 52838.703 24/08/12,11:16:49,13,11,1, 11.9,1,1, 22.712, 10867.384, 644.502, 52838.709 24/08/12,11:16:49,14,11,1, 11.9,1,1, 22.712, 10867.386, 644.511, 52838.714 24/08/12,11:16:49,15,11,1, 11.9,1,1, 22.712, 10867.409, 644.520, 52838.684 24/08/12,11:16:49,16,11,1, 11.9,1,1, 22.712, 10867.408, 644.538, 52838.702 24/08/12,11:16:49,17,11,1, 11.9,1,1, 22.712, 10867.388, 644.521, 52838.664 24/08/12,11:16:49,18,11,1, 11.9,1,1, 22.712, 10867.382, 644.557, 52838.672 24/08/12,11:16:49,19,11,1, 11.9,1,1, 22.712, 10867.426, 644.555, 52838.675 24/08/12,11:16:50,00,11,1, 11.9,1,1, 22.716, 10867.422, 644.555, 52838.675 24/08/12,11:16:50,01,11,1, 11.9,1,1, 22.716, 10867.415, 644.572, 52838.672 24/08/12,11:16:50,02,11,1, 11.9,1,1, 22.716, 10867.421, 644.562, 52838.680 24/08/12,11:16:50,03,11,1, 11.9,1,1, 22.716, 10867.433, 644.582, 52838.665 24/08/12,11:16:50,04,11,1, 11.9,1,1, 22.716, 10867.425, 644.564, 52838.654 24/08/12,11:16:50,05,11,1, 11.9,1,1, 22.716, 10867.437, 644.566, 52838.685 24/08/12,11:16:50,06,11,1, 11.9,1,1, 22.716, 10867.412, 644.602, 52838.655 24/08/12,11:16:50,07,11,1, 11.9,1,1, 22.716, 10867.417, 644.595, 52838.642 24/08/12,11:16:50,08,11,1, 11.9,1,1, 22.716, 10867.426, 644.610, 52838.681 24/08/12,11:16:50,09,11,1, 11.9,1,1, 22.716, 10867.435, 644.609, 52838.592 24/08/12,11:16:50,10,11,1, 11.9,1,1, 22.716, 10867.424, 644.619, 52838.595 24/08/12,11:16:50,11,11,1, 11.9,1,1, 22.716, 10867.429, 644.635, 52838.635 24/08/12,11:16:50,12,11,1, 11.9,1,1, 22.716, 10867.439, 644.637, 52838.621 24/08/12,11:16:50,13,11,1, 11.9,1,1, 22.716, 10867.449, 644.659, 52838.608 24/08/12,11:16:50,14,11,1, 11.9,1,1, 22.716, 10867.455, 644.646, 52838.628 24/08/12,11:16:50,15,11,1, 11.9,1,1, 22.716, 10867.455, 644.649, 52838.612 24/08/12,11:16:50,16,11,1, 11.9,1,1, 22.716, 10867.459, 644.653, 52838.593 24/08/12,11:16:50,17,11,1, 11.9,1,1, 22.716, 10867.443, 644.671, 52838.594 24/08/12,11:16:50,18,11,1, 11.9,1,1, 22.716, 10867.476, 644.657, 52838.575 24/08/12,11:16:50,19,11,1, 11.9,1,1, 22.716, 10867.465, 644.668, 52838.569 24/08/12,11:16:51,00,11,1, 11.9,1,1, 22.713, 10867.463, 644.668, 52838.569 24/08/12,11:16:51,01,11,1, 11.9,1,1, 22.713, 10867.471, 644.689, 52838.606 24/08/12,11:16:51,02,11,1, 11.9,1,1, 22.713, 10867.487, 644.715, 52838.597 24/08/12,11:16:51,03,11,1, 11.9,1,1, 22.713, 10867.492, 644.704, 52838.584 24/08/12,11:16:51,04,11,1, 11.9,1,1, 22.713, 10867.494, 644.713, 52838.586 24/08/12,11:16:51,05,11,1, 11.9,1,1, 22.713, 10867.504, 644.701, 52838.541 24/08/12,11:16:51,06,11,1, 11.9,1,1, 22.713, 10867.525, 644.722, 52838.549 24/08/12,11:16:51,07,11,1, 11.9,1,1, 22.713, 10867.515, 644.746, 52838.562 24/08/12,11:16:51,08,11,1, 11.9,1,1, 22.713, 10867.518, 644.740, 52838.568 24/08/12,11:16:51,09,11,1, 11.9,1,1, 22.713, 10867.527, 644.758, 52838.538 24/08/12,11:16:51,10,11,1, 11.9,1,1, 22.713, 10867.570, 644.774, 52838.534 24/08/12,11:16:51,11,11,1, 11.9,1,1, 22.713, 10867.545, 644.750, 52838.535 24/08/12,11:16:51,12,11,1, 11.9,1,1, 22.713, 10867.557, 644.760, 52838.512 24/08/12,11:16:51,13,11,1, 11.9,1,1, 22.713, 10867.546, 644.785, 52838.526 24/08/12,11:16:51,14,11,1, 11.9,1,1, 22.713, 10867.547, 644.785, 52838.520 24/08/12,11:16:51,15,11,1, 11.9,1,1, 22.713, 10867.587, 644.794, 52838.551 24/08/12,11:16:51,16,11,1, 11.9,1,1, 22.713, 10867.551, 644.801, 52838.498 24/08/12,11:16:51,17,11,1, 11.9,1,1, 22.713, 10867.577, 644.786, 52838.489 24/08/12,11:16:51,18,11,1, 11.9,1,1, 22.713, 10867.584, 644.789, 52838.495 24/08/12,11:16:51,19,11,1, 11.9,1,1, 22.713, 10867.626, 644.807, 52838.511 24/08/12,11:16:52,00,11,1, 12.0,1,1, 22.713, 10867.622, 644.807, 52838.511 24/08/12,11:16:52,01,11,1, 12.0,1,1, 22.713, 10867.643, 644.826, 52838.508 24/08/12,11:16:52,02,11,1, 12.0,1,1, 22.713, 10867.646, 644.864, 52838.507 24/08/12,11:16:52,03,11,1, 12.0,1,1, 22.713, 10867.669, 644.833, 52838.495 24/08/12,11:16:52,04,11,1, 12.0,1,1, 22.713, 10867.644, 644.848, 52838.484 24/08/12,11:16:52,05,11,1, 12.0,1,1, 22.713, 10867.667, 644.844, 52838.441 24/08/12,11:16:52,06,11,1, 12.0,1,1, 22.713, 10867.664, 644.840, 52838.469 24/08/12,11:16:52,07,11,1, 12.0,1,1, 22.713, 10867.664, 644.861, 52838.433 24/08/12,11:16:52,08,11,1, 12.0,1,1, 22.713, 10867.689, 644.840, 52838.430 24/08/12,11:16:52,09,11,1, 12.0,1,1, 22.713, 10867.699, 644.845, 52838.453 24/08/12,11:16:52,10,11,1, 12.0,1,1, 22.713, 10867.711, 644.876, 52838.407 24/08/12,11:16:52,11,11,1, 12.0,1,1, 22.713, 10867.719, 644.883, 52838.424 24/08/12,11:16:52,12,11,1, 12.0,1,1, 22.713, 10867.715, 644.871, 52838.402 24/08/12,11:16:52,13,11,1, 12.0,1,1, 22.713, 10867.724, 644.882, 52838.448 24/08/12,11:16:52,14,11,1, 12.0,1,1, 22.713, 10867.746, 644.873, 52838.415 24/08/12,11:16:52,15,11,1, 12.0,1,1, 22.713, 10867.767, 644.880, 52838.415 24/08/12,11:16:52,16,11,1, 12.0,1,1, 22.713, 10867.755, 644.902, 52838.406 24/08/12,11:16:52,17,11,1, 12.0,1,1, 22.713, 10867.792, 644.912, 52838.406 24/08/12,11:16:52,18,11,1, 12.0,1,1, 22.713, 10867.802, 644.928, 52838.373 24/08/12,11:16:52,19,11,1, 12.0,1,1, 22.713, 10867.803, 644.892, 52838.394 24/08/12,11:16:53,00,10,1, 11.9,1,1, 22.714, 10867.797, 644.892, 52838.394 24/08/12,11:16:53,01,10,1, 11.9,1,1, 22.714, 10867.844, 644.920, 52838.369 24/08/12,11:16:53,02,10,1, 11.9,1,1, 22.714, 10867.848, 644.913, 52838.328 24/08/12,11:16:53,03,10,1, 11.9,1,1, 22.714, 10867.882, 644.918, 52838.361 24/08/12,11:16:53,04,10,1, 11.9,1,1, 22.714, 10867.883, 644.927, 52838.341 24/08/12,11:16:53,05,10,1, 11.9,1,1, 22.714, 10867.861, 644.918, 52838.306 24/08/12,11:16:53,06,10,1, 11.9,1,1, 22.714, 10867.897, 644.914, 52838.326 24/08/12,11:16:53,07,10,1, 11.9,1,1, 22.714, 10867.916, 644.934, 52838.365 24/08/12,11:16:53,08,10,1, 11.9,1,1, 22.714, 10867.917, 644.933, 52838.318 24/08/12,11:16:53,09,10,1, 11.9,1,1, 22.714, 10867.936, 644.937, 52838.340 24/08/12,11:16:53,10,10,1, 11.9,1,1, 22.714, 10867.957, 644.936, 52838.341 24/08/12,11:16:53,11,10,1, 11.9,1,1, 22.714, 10867.978, 644.958, 52838.328 24/08/12,11:16:53,12,10,1, 11.9,1,1, 22.714, 10867.986, 644.961, 52838.306 24/08/12,11:16:53,13,10,1, 11.9,1,1, 22.714, 10867.959, 644.963, 52838.301 24/08/12,11:16:53,14,10,1, 11.9,1,1, 22.714, 10868.009, 644.944, 52838.277 24/08/12,11:16:53,15,10,1, 11.9,1,1, 22.714, 10867.997, 644.966, 52838.266 24/08/12,11:16:53,16,10,1, 11.9,1,1, 22.714, 10868.012, 644.952, 52838.273 24/08/12,11:16:53,17,10,1, 11.9,1,1, 22.714, 10868.018, 644.951, 52838.250 24/08/12,11:16:53,18,10,1, 11.9,1,1, 22.714, 10868.053, 644.942, 52838.220 24/08/12,11:16:53,19,10,1, 11.9,1,1, 22.714, 10868.042, 644.964, 52838.268 24/08/12,11:16:54,00,10,1, 11.9,1,1, 22.713, 10868.039, 644.964, 52838.268 24/08/12,11:16:54,01,10,1, 11.9,1,1, 22.713, 10868.077, 644.955, 52838.249 24/08/12,11:16:54,02,10,1, 11.9,1,1, 22.713, 10868.109, 644.970, 52838.265 24/08/12,11:16:54,03,10,1, 11.9,1,1, 22.713, 10868.084, 644.978, 52838.209 24/08/12,11:16:54,04,10,1, 11.9,1,1, 22.713, 10868.114, 644.979, 52838.247 24/08/12,11:16:54,05,10,1, 11.9,1,1, 22.713, 10868.132, 644.981, 52838.257 24/08/12,11:16:54,06,10,1, 11.9,1,1, 22.713, 10868.149, 644.979, 52838.242 24/08/12,11:16:54,07,10,1, 11.9,1,1, 22.713, 10868.156, 644.979, 52838.212 24/08/12,11:16:54,08,10,1, 11.9,1,1, 22.713, 10868.197, 644.958, 52838.182 24/08/12,11:16:54,09,10,1, 11.9,1,1, 22.713, 10868.185, 644.985, 52838.200 24/08/12,11:16:54,10,10,1, 11.9,1,1, 22.713, 10868.202, 644.985, 52838.178 24/08/12,11:16:54,11,10,1, 11.9,1,1, 22.713, 10868.217, 644.972, 52838.152 24/08/12,11:16:54,12,10,1, 11.9,1,1, 22.713, 10868.244, 644.958, 52838.163 24/08/12,11:16:54,13,10,1, 11.9,1,1, 22.713, 10868.252, 644.970, 52838.157 24/08/12,11:16:54,14,10,1, 11.9,1,1, 22.713, 10868.257, 644.976, 52838.176 24/08/12,11:16:54,15,10,1, 11.9,1,1, 22.713, 10868.267, 644.980, 52838.142 24/08/12,11:16:54,16,10,1, 11.9,1,1, 22.713, 10868.285, 644.962, 52838.155 24/08/12,11:16:54,17,10,1, 11.9,1,1, 22.713, 10868.312, 644.957, 52838.103 24/08/12,11:16:54,18,10,1, 11.9,1,1, 22.713, 10868.334, 644.969, 52838.130 24/08/12,11:16:54,19,10,1, 11.9,1,1, 22.713, 10868.336, 644.977, 52838.140 24/08/12,11:16:55,00,11,1, 12.0,1,1, 22.715, 10868.331, 644.977, 52838.140 24/08/12,11:16:55,01,11,1, 12.0,1,1, 22.715, 10868.386, 644.967, 52838.120 24/08/12,11:16:55,02,11,1, 12.0,1,1, 22.715, 10868.352, 644.984, 52838.116 24/08/12,11:16:55,03,11,1, 12.0,1,1, 22.715, 10868.392, 644.979, 52838.098 24/08/12,11:16:55,04,11,1, 12.0,1,1, 22.715, 10868.401, 644.961, 52838.083 24/08/12,11:16:55,05,11,1, 12.0,1,1, 22.715, 10868.407, 644.986, 52838.114 24/08/12,11:16:55,06,11,1, 12.0,1,1, 22.715, 10868.415, 645.009, 52838.080 24/08/12,11:16:55,07,11,1, 12.0,1,1, 22.715, 10868.442, 644.970, 52838.047 24/08/12,11:16:55,08,11,1, 12.0,1,1, 22.715, 10868.420, 644.983, 52838.136 24/08/12,11:16:55,09,11,1, 12.0,1,1, 22.715, 10868.436, 644.990, 52838.070 24/08/12,11:16:55,10,11,1, 12.0,1,1, 22.715, 10868.465, 645.000, 52838.017 24/08/12,11:16:55,11,11,1, 12.0,1,1, 22.715, 10868.471, 645.000, 52838.088 24/08/12,11:16:55,12,11,1, 12.0,1,1, 22.715, 10868.493, 644.970, 52838.004 24/08/12,11:16:55,13,11,1, 12.0,1,1, 22.715, 10868.506, 645.015, 52838.055 24/08/12,11:16:55,14,11,1, 12.0,1,1, 22.715, 10868.507, 644.990, 52838.036 24/08/12,11:16:55,15,11,1, 12.0,1,1, 22.715, 10868.543, 644.992, 52838.027 24/08/12,11:16:55,16,11,1, 12.0,1,1, 22.715, 10868.528, 644.986, 52838.000 24/08/12,11:16:55,17,11,1, 12.0,1,1, 22.715, 10868.562, 644.993, 52838.009 24/08/12,11:16:55,18,11,1, 12.0,1,1, 22.715, 10868.559, 644.991, 52837.981 24/08/12,11:16:55,19,11,1, 12.0,1,1, 22.715, 10868.574, 644.993, 52837.933 24/08/12,11:16:56,00,11,1, 11.9,1,1, 22.714, 10868.573, 644.993, 52837.933 24/08/12,11:16:56,01,11,1, 11.9,1,1, 22.714, 10868.589, 644.973, 52837.955 24/08/12,11:16:56,02,11,1, 11.9,1,1, 22.714, 10868.611, 644.977, 52837.964 24/08/12,11:16:56,03,11,1, 11.9,1,1, 22.714, 10868.612, 644.962, 52837.923 24/08/12,11:16:56,04,11,1, 11.9,1,1, 22.714, 10868.632, 644.986, 52837.939 24/08/12,11:16:56,05,11,1, 11.9,1,1, 22.714, 10868.615, 644.936, 52837.975 24/08/12,11:16:56,06,11,1, 11.9,1,1, 22.714, 10868.661, 644.988, 52837.955 24/08/12,11:16:56,07,11,1, 11.9,1,1, 22.714, 10868.636, 644.996, 52837.906 24/08/12,11:16:56,08,11,1, 11.9,1,1, 22.714, 10868.675, 644.977, 52837.919 24/08/12,11:16:56,09,11,1, 11.9,1,1, 22.714, 10868.665, 644.998, 52837.967 24/08/12,11:16:56,10,11,1, 11.9,1,1, 22.714, 10868.690, 644.964, 52837.889 24/08/12,11:16:56,11,11,1, 11.9,1,1, 22.714, 10868.670, 644.960, 52837.905 24/08/12,11:16:56,12,11,1, 11.9,1,1, 22.714, 10868.713, 644.973, 52837.867 24/08/12,11:16:56,13,11,1, 11.9,1,1, 22.714, 10868.696, 644.971, 52837.888 24/08/12,11:16:56,14,11,1, 11.9,1,1, 22.714, 10868.716, 644.965, 52837.893 24/08/12,11:16:56,15,11,1, 11.9,1,1, 22.714, 10868.723, 644.970, 52837.851 24/08/12,11:16:56,16,11,1, 11.9,1,1, 22.714, 10868.735, 644.936, 52837.819 24/08/12,11:16:56,17,11,1, 11.9,1,1, 22.714, 10868.724, 644.966, 52837.825 24/08/12,11:16:56,18,11,1, 11.9,1,1, 22.714, 10868.736, 644.964, 52837.788 24/08/12,11:16:56,19,11,1, 11.9,1,1, 22.714, 10868.742, 644.967, 52837.836 24/08/12,11:16:57,00,11,1, 11.9,1,1, 22.717, 10868.740, 644.967, 52837.836 24/08/12,11:16:57,01,11,1, 11.9,1,1, 22.717, 10868.738, 644.974, 52837.803 24/08/12,11:16:57,02,11,1, 11.9,1,1, 22.717, 10868.781, 645.137, 52838.499 24/08/12,11:16:57,03,11,1, 11.9,1,1, 22.717, 10868.773, 645.145, 52838.563 24/08/12,11:16:57,04,11,1, 11.9,1,1, 22.717, 10868.759, 645.147, 52838.550 24/08/12,11:16:57,05,11,1, 11.9,1,1, 22.717, 10868.767, 645.136, 52838.548 24/08/12,11:16:57,06,11,1, 11.9,1,1, 22.717, 10868.780, 645.148, 52838.557 24/08/12,11:16:57,07,11,1, 11.9,1,1, 22.717, 10868.807, 645.136, 52838.533 24/08/12,11:16:57,08,11,1, 11.9,1,1, 22.717, 10868.785, 645.135, 52838.555 24/08/12,11:16:57,09,11,1, 11.9,1,1, 22.717, 10868.784, 645.104, 52838.528 24/08/12,11:16:57,10,11,1, 11.9,1,1, 22.717, 10868.815, 645.123, 52838.481 24/08/12,11:16:57,11,11,1, 11.9,1,1, 22.717, 10868.811, 645.131, 52838.512 24/08/12,11:16:57,12,11,1, 11.9,1,1, 22.717, 10868.818, 645.108, 52838.493 24/08/12,11:16:57,13,11,1, 11.9,1,1, 22.717, 10868.815, 645.110, 52838.462 24/08/12,11:16:57,14,11,1, 11.9,1,1, 22.717, 10868.798, 645.113, 52838.435 24/08/12,11:16:57,15,11,1, 11.9,1,1, 22.717, 10868.809, 645.104, 52838.430 24/08/12,11:16:57,16,11,1, 11.9,1,1, 22.717, 10868.799, 645.113, 52838.468 24/08/12,11:16:57,17,11,1, 11.9,1,1, 22.717, 10868.812, 645.105, 52838.437 24/08/12,11:16:57,18,11,1, 11.9,1,1, 22.717, 10868.798, 645.108, 52838.436 24/08/12,11:16:57,19,11,1, 11.9,1,1, 22.717, 10868.792, 645.089, 52838.417 24/08/12,11:16:58,00,11,1, 11.9,1,1, 22.716, 10868.790, 645.089, 52838.417 24/08/12,11:16:58,01,11,1, 11.9,1,1, 22.716, 10868.814, 645.070, 52838.389 24/08/12,11:16:58,02,11,1, 11.9,1,1, 22.716, 10868.821, 645.097, 52838.408 24/08/12,11:16:58,03,11,1, 11.9,1,1, 22.716, 10868.811, 645.075, 52838.349 24/08/12,11:16:58,04,11,1, 11.9,1,1, 22.716, 10868.832, 645.088, 52838.373 24/08/12,11:16:58,05,11,1, 11.9,1,1, 22.716, 10868.801, 645.079, 52838.418 24/08/12,11:16:58,06,11,1, 11.9,1,1, 22.716, 10868.823, 645.065, 52838.349 24/08/12,11:16:58,07,11,1, 11.9,1,1, 22.716, 10868.807, 645.058, 52838.394 24/08/12,11:16:58,08,11,1, 11.9,1,1, 22.716, 10868.813, 645.061, 52838.370 24/08/12,11:16:58,09,11,1, 11.9,1,1, 22.716, 10868.787, 645.054, 52838.321 24/08/12,11:16:58,10,11,1, 11.9,1,1, 22.716, 10868.793, 645.057, 52838.367 24/08/12,11:16:58,11,11,1, 11.9,1,1, 22.716, 10868.807, 645.035, 52838.314 24/08/12,11:16:58,12,11,1, 11.9,1,1, 22.716, 10868.795, 645.040, 52838.298 24/08/12,11:16:58,13,11,1, 11.9,1,1, 22.716, 10868.807, 645.028, 52838.323 24/08/12,11:16:58,14,11,1, 11.9,1,1, 22.716, 10868.808, 645.020, 52838.249 24/08/12,11:16:58,15,11,1, 11.9,1,1, 22.716, 10868.800, 645.020, 52838.268 24/08/12,11:16:58,16,11,1, 11.9,1,1, 22.716, 10868.791, 645.018, 52838.280 24/08/12,11:16:58,17,11,1, 11.9,1,1, 22.716, 10868.798, 644.999, 52838.175 24/08/12,11:16:58,18,11,1, 11.9,1,1, 22.716, 10868.790, 645.031, 52838.190 24/08/12,11:16:58,19,11,1, 11.9,1,1, 22.716, 10868.784, 645.004, 52838.233 24/08/12,11:16:59,00,11,1, 11.9,1,1, 22.718, 10868.782, 645.004, 52838.233 24/08/12,11:16:59,01,11,1, 11.9,1,1, 22.718, 10868.774, 644.982, 52838.200 24/08/12,11:16:59,02,11,1, 11.9,1,1, 22.718, 10868.804, 644.990, 52838.165 24/08/12,11:16:59,03,11,1, 11.9,1,1, 22.718, 10868.812, 644.979, 52838.233 24/08/12,11:16:59,04,11,1, 11.9,1,1, 22.718, 10868.788, 644.954, 52838.161 24/08/12,11:16:59,05,11,1, 11.9,1,1, 22.718, 10868.770, 644.941, 52838.177 24/08/12,11:16:59,06,11,1, 11.9,1,1, 22.718, 10868.763, 644.967, 52838.162 24/08/12,11:16:59,07,11,1, 11.9,1,1, 22.718, 10868.730, 644.952, 52838.102 24/08/12,11:16:59,08,11,1, 11.9,1,1, 22.718, 10868.771, 644.952, 52838.149 24/08/12,11:16:59,09,11,1, 11.9,1,1, 22.718, 10868.748, 644.913, 52838.077 24/08/12,11:16:59,10,11,1, 11.9,1,1, 22.718, 10868.747, 644.910, 52838.136 24/08/12,11:16:59,11,11,1, 11.9,1,1, 22.718, 10868.741, 644.918, 52838.088 24/08/12,11:16:59,12,11,1, 11.9,1,1, 22.718, 10868.721, 644.909, 52838.073 24/08/12,11:16:59,13,11,1, 11.9,1,1, 22.718, 10868.749, 644.871, 52838.054 24/08/12,11:16:59,14,11,1, 11.9,1,1, 22.718, 10868.723, 644.876, 52838.011 24/08/12,11:16:59,15,11,1, 11.9,1,1, 22.718, 10868.756, 644.848, 52837.988 24/08/12,11:16:59,16,11,1, 11.9,1,1, 22.718, 10868.733, 644.843, 52838.073 24/08/12,11:16:59,17,11,1, 11.9,1,1, 22.718, 10868.720, 644.846, 52837.962 24/08/12,11:16:59,18,11,1, 11.9,1,1, 22.718, 10868.712, 644.803, 52837.974 24/08/12,11:16:59,19,11,1, 11.9,1,1, 22.718, 10868.704, 644.814, 52837.987 24/08/12,11:17:00,00,11,1, 11.9,1,1, 22.714, 10868.698, 644.814, 52837.987 24/08/12,11:17:00,01,11,1, 11.9,1,1, 22.714, 10868.709, 644.805, 52838.071 24/08/12,11:17:00,02,11,1, 11.9,1,1, 22.714, 10868.662, 644.607, 52837.206 24/08/12,11:17:00,03,11,1, 11.9,1,1, 22.714, 10868.643, 644.570, 52837.140 24/08/12,11:17:00,04,11,1, 11.9,1,1, 22.714, 10868.663, 644.564, 52837.125 24/08/12,11:17:00,05,11,1, 11.9,1,1, 22.714, 10868.641, 644.535, 52837.171 24/08/12,11:17:00,06,11,1, 11.9,1,1, 22.714, 10868.670, 644.522, 52837.136 24/08/12,11:17:00,07,11,1, 11.9,1,1, 22.714, 10868.659, 644.523, 52837.097 24/08/12,11:17:00,08,11,1, 11.9,1,1, 22.714, 10868.619, 644.502, 52837.097 24/08/12,11:17:00,09,11,1, 11.9,1,1, 22.714, 10868.632, 644.507, 52837.089 24/08/12,11:17:00,10,11,1, 11.9,1,1, 22.714, 10868.626, 644.503, 52837.069 24/08/12,11:17:00,11,11,1, 11.9,1,1, 22.714, 10868.609, 644.483, 52837.027 24/08/12,11:17:00,12,11,1, 11.9,1,1, 22.714, 10868.591, 644.478, 52837.091 24/08/12,11:17:00,13,11,1, 11.9,1,1, 22.714, 10868.574, 644.455, 52837.027 24/08/12,11:17:00,14,11,1, 11.9,1,1, 22.714, 10868.603, 644.435, 52836.992 24/08/12,11:17:00,15,11,1, 11.9,1,1, 22.714, 10868.578, 644.433, 52837.018 24/08/12,11:17:00,16,11,1, 11.9,1,1, 22.714, 10868.571, 644.426, 52837.002 24/08/12,11:17:00,17,11,1, 11.9,1,1, 22.714, 10868.545, 644.407, 52836.975 24/08/12,11:17:00,18,11,1, 11.9,1,1, 22.714, 10868.538, 644.388, 52836.970 24/08/12,11:17:00,19,11,1, 11.9,1,1, 22.714, 10868.526, 644.370, 52837.002 24/08/12,11:17:01,00,11,1, 11.8,1,1, 22.718, 10868.523, 644.370, 52837.002 24/08/12,11:17:01,01,11,1, 11.8,1,1, 22.718, 10868.511, 644.328, 52836.956 24/08/12,11:17:01,02,11,1, 11.8,1,1, 22.718, 10868.535, 644.303, 52836.928 24/08/12,11:17:01,03,11,1, 11.8,1,1, 22.718, 10868.509, 644.314, 52836.927 24/08/12,11:17:01,04,11,1, 11.8,1,1, 22.718, 10868.465, 644.277, 52836.906 24/08/12,11:17:01,05,11,1, 11.8,1,1, 22.718, 10868.489, 644.219, 52836.891 24/08/12,11:17:01,06,11,1, 11.8,1,1, 22.718, 10868.448, 644.241, 52836.929 24/08/12,11:17:01,07,11,1, 11.8,1,1, 22.718, 10868.436, 644.240, 52836.877 24/08/12,11:17:01,08,11,1, 11.8,1,1, 22.718, 10868.434, 644.195, 52836.864 24/08/12,11:17:01,09,11,1, 11.8,1,1, 22.718, 10868.425, 644.221, 52836.861 24/08/12,11:17:01,10,11,1, 11.8,1,1, 22.718, 10868.392, 644.213, 52836.827 24/08/12,11:17:01,11,11,1, 11.8,1,1, 22.718, 10868.397, 644.174, 52836.822 24/08/12,11:17:01,12,11,1, 11.8,1,1, 22.718, 10868.371, 644.186, 52836.806 24/08/12,11:17:01,13,11,1, 11.8,1,1, 22.718, 10868.361, 644.138, 52836.811 24/08/12,11:17:01,14,11,1, 11.8,1,1, 22.718, 10868.334, 644.118, 52836.793 24/08/12,11:17:01,15,11,1, 11.8,1,1, 22.718, 10868.317, 644.104, 52836.824 24/08/12,11:17:01,16,11,1, 11.8,1,1, 22.718, 10868.301, 644.070, 52836.782 24/08/12,11:17:01,17,11,1, 11.8,1,1, 22.718, 10868.286, 644.094, 52836.843 24/08/12,11:17:01,18,11,1, 11.8,1,1, 22.718, 10868.282, 644.066, 52836.745 24/08/12,11:17:01,19,11,1, 11.8,1,1, 22.718, 10868.262, 644.052, 52836.756 24/08/12,11:17:02,00,10,1, 11.9,1,1, 22.714, 10868.256, 644.052, 52836.756 24/08/12,11:17:02,01,10,1, 11.9,1,1, 22.714, 10868.231, 644.000, 52836.723 24/08/12,11:17:02,02,10,1, 11.9,1,1, 22.714, 10868.212, 643.977, 52836.676 24/08/12,11:17:02,03,10,1, 11.9,1,1, 22.714, 10868.202, 643.964, 52836.634 24/08/12,11:17:02,04,10,1, 11.9,1,1, 22.714, 10868.193, 643.932, 52836.652 24/08/12,11:17:02,05,10,1, 11.9,1,1, 22.714, 10868.151, 643.912, 52836.664 24/08/12,11:17:02,06,10,1, 11.9,1,1, 22.714, 10868.144, 643.914, 52836.679 24/08/12,11:17:02,07,10,1, 11.9,1,1, 22.714, 10868.110, 643.869, 52836.655 24/08/12,11:17:02,08,10,1, 11.9,1,1, 22.714, 10868.119, 643.882, 52836.576 24/08/12,11:17:02,09,10,1, 11.9,1,1, 22.714, 10868.086, 643.849, 52836.672 24/08/12,11:17:02,10,10,1, 11.9,1,1, 22.714, 10868.062, 643.824, 52836.581 24/08/12,11:17:02,11,10,1, 11.9,1,1, 22.714, 10868.067, 643.815, 52836.566 24/08/12,11:17:02,12,10,1, 11.9,1,1, 22.714, 10868.036, 643.788, 52836.595 24/08/12,11:17:02,13,10,1, 11.9,1,1, 22.714, 10868.002, 643.768, 52836.509 24/08/12,11:17:02,14,10,1, 11.9,1,1, 22.714, 10868.003, 643.750, 52836.522 24/08/12,11:17:02,15,10,1, 11.9,1,1, 22.714, 10867.973, 643.717, 52836.538 24/08/12,11:17:02,16,10,1, 11.9,1,1, 22.714, 10867.970, 643.689, 52836.472 24/08/12,11:17:02,17,10,1, 11.9,1,1, 22.714, 10867.930, 643.675, 52836.485 24/08/12,11:17:02,18,10,1, 11.9,1,1, 22.714, 10867.889, 643.685, 52836.513 24/08/12,11:17:02,19,10,1, 11.9,1,1, 22.714, 10867.886, 643.656, 52836.460 24/08/12,11:17:03,00,11,1, 11.9,1,1, 22.716, 10867.881, 643.656, 52836.460 24/08/12,11:17:03,01,11,1, 11.9,1,1, 22.716, 10867.863, 643.610, 52836.482 24/08/12,11:17:03,02,11,1, 11.9,1,1, 22.716, 10867.825, 643.601, 52836.414 24/08/12,11:17:03,03,11,1, 11.9,1,1, 22.716, 10867.813, 643.564, 52836.386 24/08/12,11:17:03,04,11,1, 11.9,1,1, 22.716, 10867.794, 643.559, 52836.398 24/08/12,11:17:03,05,11,1, 11.9,1,1, 22.716, 10867.748, 643.537, 52836.415 24/08/12,11:17:03,06,11,1, 11.9,1,1, 22.716, 10867.742, 643.516, 52836.340 24/08/12,11:17:03,07,11,1, 11.9,1,1, 22.716, 10867.702, 643.473, 52836.289 24/08/12,11:17:03,08,11,1, 11.9,1,1, 22.716, 10867.701, 643.450, 52836.301 24/08/12,11:17:03,09,11,1, 11.9,1,1, 22.716, 10867.639, 643.448, 52836.251 24/08/12,11:17:03,10,11,1, 11.9,1,1, 22.716, 10867.619, 643.413, 52836.307 24/08/12,11:17:03,11,11,1, 11.9,1,1, 22.716, 10867.591, 643.381, 52836.289 24/08/12,11:17:03,12,11,1, 11.9,1,1, 22.716, 10867.602, 643.370, 52836.246 24/08/12,11:17:03,13,11,1, 11.9,1,1, 22.716, 10867.536, 643.350, 52836.245 24/08/12,11:17:03,14,11,1, 11.9,1,1, 22.716, 10867.540, 643.333, 52836.254 24/08/12,11:17:03,15,11,1, 11.9,1,1, 22.716, 10867.512, 643.338, 52836.163 24/08/12,11:17:03,16,11,1, 11.9,1,1, 22.716, 10867.459, 643.291, 52836.203 24/08/12,11:17:03,17,11,1, 11.9,1,1, 22.716, 10867.429, 643.282, 52836.202 24/08/12,11:17:03,18,11,1, 11.9,1,1, 22.716, 10867.420, 643.263, 52836.133 24/08/12,11:17:03,19,11,1, 11.9,1,1, 22.716, 10867.356, 643.246, 52836.190 24/08/12,11:17:04,00,11,1, 11.9,1,1, 22.714, 10867.355, 643.246, 52836.190 24/08/12,11:17:04,01,11,1, 11.9,1,1, 22.714, 10867.331, 643.206, 52836.135 24/08/12,11:17:04,02,11,1, 11.9,1,1, 22.714, 10867.292, 643.167, 52836.094 24/08/12,11:17:04,03,11,1, 11.9,1,1, 22.714, 10867.269, 643.157, 52836.167 24/08/12,11:17:04,04,11,1, 11.9,1,1, 22.714, 10867.257, 643.117, 52836.029 24/08/12,11:17:04,05,11,1, 11.9,1,1, 22.714, 10867.211, 643.117, 52836.060 24/08/12,11:17:04,06,11,1, 11.9,1,1, 22.714, 10867.189, 643.100, 52836.026 24/08/12,11:17:04,07,11,1, 11.9,1,1, 22.714, 10867.162, 643.049, 52836.044 24/08/12,11:17:04,08,11,1, 11.9,1,1, 22.714, 10867.121, 643.054, 52836.048 24/08/12,11:17:04,09,11,1, 11.9,1,1, 22.714, 10867.081, 643.037, 52836.007 24/08/12,11:17:04,10,11,1, 11.9,1,1, 22.714, 10867.057, 642.996, 52836.036 24/08/12,11:17:04,11,11,1, 11.9,1,1, 22.714, 10867.033, 642.999, 52835.906 24/08/12,11:17:04,12,11,1, 11.9,1,1, 22.714, 10866.985, 642.952, 52835.890 24/08/12,11:17:04,13,11,1, 11.9,1,1, 22.714, 10866.957, 642.942, 52836.004 24/08/12,11:17:04,14,11,1, 11.9,1,1, 22.714, 10866.923, 642.918, 52836.000 24/08/12,11:17:04,15,11,1, 11.9,1,1, 22.714, 10866.905, 642.903, 52835.897 24/08/12,11:17:04,16,11,1, 11.9,1,1, 22.714, 10866.859, 642.874, 52835.887 24/08/12,11:17:04,17,11,1, 11.9,1,1, 22.714, 10866.820, 642.862, 52835.890 24/08/12,11:17:04,18,11,1, 11.9,1,1, 22.714, 10866.773, 642.861, 52835.883 24/08/12,11:17:04,19,11,1, 11.9,1,1, 22.714, 10866.756, 642.798, 52835.817 24/08/12,11:17:05,00,11,1, 11.8,1,1, 22.713, 10866.754, 642.798, 52835.817 24/08/12,11:17:05,01,11,1, 11.8,1,1, 22.713, 10866.689, 642.788, 52835.796 24/08/12,11:17:05,02,11,1, 11.8,1,1, 22.713, 10866.640, 642.743, 52835.839 24/08/12,11:17:05,03,11,1, 11.8,1,1, 22.713, 10866.617, 642.747, 52835.761 24/08/12,11:17:05,04,11,1, 11.8,1,1, 22.713, 10866.574, 642.723, 52835.771 24/08/12,11:17:05,05,11,1, 11.8,1,1, 22.713, 10866.585, 642.690, 52835.728 24/08/12,11:17:05,06,11,1, 11.8,1,1, 22.713, 10866.510, 642.663, 52835.718 24/08/12,11:17:05,07,11,1, 11.8,1,1, 22.713, 10866.473, 642.656, 52835.720 24/08/12,11:17:05,08,11,1, 11.8,1,1, 22.713, 10866.445, 642.640, 52835.789 24/08/12,11:17:05,09,11,1, 11.8,1,1, 22.713, 10866.382, 642.621, 52835.762 24/08/12,11:17:05,10,11,1, 11.8,1,1, 22.713, 10866.366, 642.601, 52835.638 24/08/12,11:17:05,11,11,1, 11.8,1,1, 22.713, 10866.326, 642.598, 52835.679 24/08/12,11:17:05,12,11,1, 11.8,1,1, 22.713, 10866.279, 642.552, 52835.629 24/08/12,11:17:05,13,11,1, 11.8,1,1, 22.713, 10866.236, 642.545, 52835.627 24/08/12,11:17:05,14,11,1, 11.8,1,1, 22.713, 10866.216, 642.526, 52835.653 24/08/12,11:17:05,15,11,1, 11.8,1,1, 22.713, 10866.198, 642.512, 52835.610 24/08/12,11:17:05,16,11,1, 11.8,1,1, 22.713, 10866.153, 642.473, 52835.649 24/08/12,11:17:05,17,11,1, 11.8,1,1, 22.713, 10866.120, 642.468, 52835.568 24/08/12,11:17:05,18,11,1, 11.8,1,1, 22.713, 10866.054, 642.457, 52835.598 24/08/12,11:17:05,19,11,1, 11.8,1,1, 22.713, 10866.039, 642.420, 52835.530 24/08/12,11:17:06,00,11,1, 11.9,1,1, 22.716, 10866.036, 642.420, 52835.530 24/08/12,11:17:06,01,11,1, 11.9,1,1, 22.716, 10865.946, 642.413, 52835.592 24/08/12,11:17:06,02,11,1, 11.9,1,1, 22.716, 10865.892, 642.369, 52835.491 24/08/12,11:17:06,03,11,1, 11.9,1,1, 22.716, 10865.859, 642.365, 52835.516 24/08/12,11:17:06,04,11,1, 11.9,1,1, 22.716, 10865.817, 642.330, 52835.502 24/08/12,11:17:06,05,11,1, 11.9,1,1, 22.716, 10865.800, 642.323, 52835.485 24/08/12,11:17:06,06,11,1, 11.9,1,1, 22.716, 10865.730, 642.317, 52835.508 24/08/12,11:17:06,07,11,1, 11.9,1,1, 22.716, 10865.691, 642.260, 52835.411 24/08/12,11:17:06,08,11,1, 11.9,1,1, 22.716, 10865.657, 642.243, 52835.450 24/08/12,11:17:06,09,11,1, 11.9,1,1, 22.716, 10865.595, 642.255, 52835.508 24/08/12,11:17:06,10,11,1, 11.9,1,1, 22.716, 10865.606, 642.210, 52835.423 24/08/12,11:17:06,11,11,1, 11.9,1,1, 22.716, 10865.544, 642.195, 52835.404 24/08/12,11:17:06,12,11,1, 11.9,1,1, 22.716, 10865.482, 642.162, 52835.394 24/08/12,11:17:06,13,11,1, 11.9,1,1, 22.716, 10865.492, 642.177, 52835.396 24/08/12,11:17:06,14,11,1, 11.9,1,1, 22.716, 10865.411, 642.150, 52835.385 24/08/12,11:17:06,15,11,1, 11.9,1,1, 22.716, 10865.376, 642.121, 52835.336 24/08/12,11:17:06,16,11,1, 11.9,1,1, 22.716, 10865.320, 642.116, 52835.346 24/08/12,11:17:06,17,11,1, 11.9,1,1, 22.716, 10865.302, 642.091, 52835.342 24/08/12,11:17:06,18,11,1, 11.9,1,1, 22.716, 10865.260, 642.069, 52835.279 24/08/12,11:17:06,19,11,1, 11.9,1,1, 22.716, 10865.197, 642.021, 52835.300 24/08/12,11:17:07,00,11,1, 11.9,1,1, 22.716, 10865.194, 642.021, 52835.300 24/08/12,11:17:07,01,11,1, 11.9,1,1, 22.716, 10865.136, 642.005, 52835.254 24/08/12,11:17:07,02,11,1, 11.9,1,1, 22.716, 10865.045, 641.991, 52835.232 24/08/12,11:17:07,03,11,1, 11.9,1,1, 22.716, 10865.037, 641.982, 52835.187 24/08/12,11:17:07,04,11,1, 11.9,1,1, 22.716, 10864.988, 641.973, 52835.163 24/08/12,11:17:07,05,11,1, 11.9,1,1, 22.716, 10864.936, 641.936, 52835.145 24/08/12,11:17:07,06,11,1, 11.9,1,1, 22.716, 10864.888, 641.949, 52835.196 24/08/12,11:17:07,07,11,1, 11.9,1,1, 22.716, 10864.822, 641.923, 52835.129 24/08/12,11:17:07,08,11,1, 11.9,1,1, 22.716, 10864.825, 641.912, 52835.199 24/08/12,11:17:07,09,11,1, 11.9,1,1, 22.716, 10864.765, 641.863, 52835.122 24/08/12,11:17:07,10,11,1, 11.9,1,1, 22.716, 10864.734, 641.862, 52835.105 24/08/12,11:17:07,11,11,1, 11.9,1,1, 22.716, 10864.677, 641.845, 52835.083 24/08/12,11:17:07,12,11,1, 11.9,1,1, 22.716, 10864.644, 641.822, 52835.140 24/08/12,11:17:07,13,11,1, 11.9,1,1, 22.716, 10864.584, 641.803, 52835.055 24/08/12,11:17:07,14,11,1, 11.9,1,1, 22.716, 10864.546, 641.780, 52835.042 24/08/12,11:17:07,15,11,1, 11.9,1,1, 22.716, 10864.508, 641.771, 52835.140 24/08/12,11:17:07,16,11,1, 11.9,1,1, 22.716, 10864.444, 641.747, 52835.062 24/08/12,11:17:07,17,11,1, 11.9,1,1, 22.716, 10864.414, 641.722, 52835.017 24/08/12,11:17:07,18,11,1, 11.9,1,1, 22.716, 10864.380, 641.723, 52835.007 24/08/12,11:17:07,19,11,1, 11.9,1,1, 22.716, 10864.331, 641.687, 52834.996 24/08/12,11:17:08,00,11,1, 11.9,1,1, 22.713, 10864.326, 641.687, 52834.996 24/08/12,11:17:08,01,11,1, 11.9,1,1, 22.713, 10864.239, 641.674, 52835.026 24/08/12,11:17:08,02,11,1, 11.9,1,1, 22.713, 10864.212, 641.655, 52834.993 24/08/12,11:17:08,03,11,1, 11.9,1,1, 22.713, 10864.158, 641.659, 52834.991 24/08/12,11:17:08,04,11,1, 11.9,1,1, 22.713, 10864.117, 641.630, 52834.951 24/08/12,11:17:08,05,11,1, 11.9,1,1, 22.713, 10864.060, 641.626, 52834.929 24/08/12,11:17:08,06,11,1, 11.9,1,1, 22.713, 10864.038, 641.615, 52834.952 24/08/12,11:17:08,07,11,1, 11.9,1,1, 22.713, 10863.999, 641.584, 52834.941 24/08/12,11:17:08,08,11,1, 11.9,1,1, 22.713, 10863.951, 641.576, 52834.901 24/08/12,11:17:08,09,11,1, 11.9,1,1, 22.713, 10863.896, 641.543, 52834.876 24/08/12,11:17:08,10,11,1, 11.9,1,1, 22.713, 10863.830, 641.551, 52834.916 24/08/12,11:17:08,11,11,1, 11.9,1,1, 22.713, 10863.812, 641.507, 52834.864 24/08/12,11:17:08,12,11,1, 11.9,1,1, 22.713, 10863.780, 641.514, 52834.838 24/08/12,11:17:08,13,11,1, 11.9,1,1, 22.713, 10863.706, 641.484, 52834.836 24/08/12,11:17:08,14,11,1, 11.9,1,1, 22.713, 10863.691, 641.489, 52834.826 24/08/12,11:17:08,15,11,1, 11.9,1,1, 22.713, 10863.627, 641.463, 52834.822 24/08/12,11:17:08,16,11,1, 11.9,1,1, 22.713, 10863.584, 641.452, 52834.833 24/08/12,11:17:08,17,11,1, 11.9,1,1, 22.713, 10863.571, 641.446, 52834.822 24/08/12,11:17:08,18,11,1, 11.9,1,1, 22.713, 10863.506, 641.414, 52834.795 24/08/12,11:17:08,19,11,1, 11.9,1,1, 22.713, 10863.481, 641.412, 52834.781 24/08/12,11:17:09,00,10,1, 11.9,1,1, 22.719, 10863.475, 641.412, 52834.781 24/08/12,11:17:09,01,10,1, 11.9,1,1, 22.719, 10863.387, 641.389, 52834.734 24/08/12,11:17:09,02,10,1, 11.9,1,1, 22.719, 10863.325, 641.359, 52834.754 24/08/12,11:17:09,03,10,1, 11.9,1,1, 22.719, 10863.284, 641.346, 52834.695 24/08/12,11:17:09,04,10,1, 11.9,1,1, 22.719, 10863.236, 641.351, 52834.775 24/08/12,11:17:09,05,10,1, 11.9,1,1, 22.719, 10863.189, 641.323, 52834.767 24/08/12,11:17:09,06,10,1, 11.9,1,1, 22.719, 10863.154, 641.328, 52834.730 24/08/12,11:17:09,07,10,1, 11.9,1,1, 22.719, 10863.131, 641.297, 52834.686 24/08/12,11:17:09,08,10,1, 11.9,1,1, 22.719, 10863.089, 641.291, 52834.656 24/08/12,11:17:09,09,10,1, 11.9,1,1, 22.719, 10863.018, 641.282, 52834.668 24/08/12,11:17:09,10,10,1, 11.9,1,1, 22.719, 10862.987, 641.271, 52834.696 24/08/12,11:17:09,11,10,1, 11.9,1,1, 22.719, 10862.947, 641.270, 52834.672 24/08/12,11:17:09,12,10,1, 11.9,1,1, 22.719, 10862.899, 641.244, 52834.657 24/08/12,11:17:09,13,10,1, 11.9,1,1, 22.719, 10862.865, 641.192, 52834.639 24/08/12,11:17:09,14,10,1, 11.9,1,1, 22.719, 10862.814, 641.219, 52834.622 24/08/12,11:17:09,15,10,1, 11.9,1,1, 22.719, 10862.794, 641.175, 52834.625 24/08/12,11:17:09,16,10,1, 11.9,1,1, 22.719, 10862.768, 641.172, 52834.654 24/08/12,11:17:09,17,10,1, 11.9,1,1, 22.719, 10862.693, 641.162, 52834.557 24/08/12,11:17:09,18,10,1, 11.9,1,1, 22.719, 10862.640, 641.151, 52834.604 24/08/12,11:17:09,19,10,1, 11.9,1,1, 22.719, 10862.584, 641.143, 52834.619 24/08/12,11:17:10,00,10,1, 11.9,1,1, 22.714, 10862.582, 641.143, 52834.619 24/08/12,11:17:10,01,10,1, 11.9,1,1, 22.714, 10862.545, 641.121, 52834.611 24/08/12,11:17:10,02,10,1, 11.9,1,1, 22.714, 10862.449, 641.109, 52834.497 24/08/12,11:17:10,03,10,1, 11.9,1,1, 22.714, 10862.413, 641.096, 52834.567 24/08/12,11:17:10,04,10,1, 11.9,1,1, 22.714, 10862.396, 641.085, 52834.560 24/08/12,11:17:10,05,10,1, 11.9,1,1, 22.714, 10862.324, 641.084, 52834.525 24/08/12,11:17:10,06,10,1, 11.9,1,1, 22.714, 10862.306, 641.074, 52834.474 24/08/12,11:17:10,07,10,1, 11.9,1,1, 22.714, 10862.253, 641.046, 52834.493 24/08/12,11:17:10,08,10,1, 11.9,1,1, 22.714, 10862.210, 641.027, 52834.465 24/08/12,11:17:10,09,10,1, 11.9,1,1, 22.714, 10862.147, 641.012, 52834.465 24/08/12,11:17:10,10,10,1, 11.9,1,1, 22.714, 10862.110, 641.021, 52834.468 24/08/12,11:17:10,11,10,1, 11.9,1,1, 22.714, 10862.070, 640.982, 52834.496 24/08/12,11:17:10,12,10,1, 11.9,1,1, 22.714, 10862.042, 640.971, 52834.487 24/08/12,11:17:10,13,10,1, 11.9,1,1, 22.714, 10861.968, 640.990, 52834.486 24/08/12,11:17:10,14,10,1, 11.9,1,1, 22.714, 10861.934, 640.982, 52834.453 24/08/12,11:17:10,15,10,1, 11.9,1,1, 22.714, 10861.899, 640.954, 52834.428 24/08/12,11:17:10,16,10,1, 11.9,1,1, 22.714, 10861.842, 640.947, 52834.385 24/08/12,11:17:10,17,10,1, 11.9,1,1, 22.714, 10861.843, 640.952, 52834.403 24/08/12,11:17:10,18,10,1, 11.9,1,1, 22.714, 10861.795, 640.900, 52834.404 24/08/12,11:17:10,19,10,1, 11.9,1,1, 22.714, 10861.756, 640.907, 52834.361 24/08/12,11:17:11,00,10,1, 11.9,1,1, 22.721, 10861.747, 640.907, 52834.361 24/08/12,11:17:11,01,10,1, 11.9,1,1, 22.721, 10861.650, 640.835, 52834.362 24/08/12,11:17:11,02,10,1, 11.9,1,1, 22.721, 10861.615, 640.825, 52834.343 24/08/12,11:17:11,03,10,1, 11.9,1,1, 22.721, 10861.596, 640.813, 52834.375 24/08/12,11:17:11,04,10,1, 11.9,1,1, 22.721, 10861.535, 640.818, 52834.317 24/08/12,11:17:11,05,10,1, 11.9,1,1, 22.721, 10861.502, 640.806, 52834.369 24/08/12,11:17:11,06,10,1, 11.9,1,1, 22.721, 10861.467, 640.811, 52834.317 24/08/12,11:17:11,07,10,1, 11.9,1,1, 22.721, 10861.426, 640.789, 52834.292 24/08/12,11:17:11,08,10,1, 11.9,1,1, 22.721, 10861.384, 640.764, 52834.269 24/08/12,11:17:11,09,10,1, 11.9,1,1, 22.721, 10861.337, 640.756, 52834.230 24/08/12,11:17:11,10,10,1, 11.9,1,1, 22.721, 10861.271, 640.735, 52834.242 24/08/12,11:17:11,11,10,1, 11.9,1,1, 22.721, 10861.263, 640.730, 52834.289 24/08/12,11:17:11,12,10,1, 11.9,1,1, 22.721, 10861.214, 640.712, 52834.249 24/08/12,11:17:11,13,10,1, 11.9,1,1, 22.721, 10861.162, 640.689, 52834.173 24/08/12,11:17:11,14,10,1, 11.9,1,1, 22.721, 10861.173, 640.685, 52834.214 24/08/12,11:17:11,15,10,1, 11.9,1,1, 22.721, 10861.095, 640.658, 52834.220 24/08/12,11:17:11,16,10,1, 11.9,1,1, 22.721, 10861.063, 640.639, 52834.227 24/08/12,11:17:11,17,10,1, 11.9,1,1, 22.721, 10861.004, 640.628, 52834.189 24/08/12,11:17:11,18,10,1, 11.9,1,1, 22.721, 10860.958, 640.606, 52834.184 24/08/12,11:17:11,19,10,1, 11.9,1,1, 22.721, 10860.952, 640.621, 52834.242 24/08/12,11:17:12,00,10,1, 11.9,1,1, 22.714, 10860.946, 640.621, 52834.242 24/08/12,11:17:12,01,10,1, 11.9,1,1, 22.714, 10860.830, 640.583, 52834.167 24/08/12,11:17:12,02,10,1, 11.9,1,1, 22.714, 10860.839, 640.542, 52834.198 24/08/12,11:17:12,03,10,1, 11.9,1,1, 22.714, 10860.783, 640.524, 52834.161 24/08/12,11:17:12,04,10,1, 11.9,1,1, 22.714, 10860.774, 640.485, 52834.084 24/08/12,11:17:12,05,10,1, 11.9,1,1, 22.714, 10860.715, 640.483, 52834.139 24/08/12,11:17:12,06,10,1, 11.9,1,1, 22.714, 10860.708, 640.478, 52834.122 24/08/12,11:17:12,07,10,1, 11.9,1,1, 22.714, 10860.644, 640.457, 52834.125 24/08/12,11:17:12,08,10,1, 11.9,1,1, 22.714, 10860.593, 640.451, 52834.050 24/08/12,11:17:12,09,10,1, 11.9,1,1, 22.714, 10860.590, 640.408, 52834.041 24/08/12,11:17:12,10,10,1, 11.9,1,1, 22.714, 10860.503, 640.399, 52834.103 24/08/12,11:17:12,11,10,1, 11.9,1,1, 22.714, 10860.495, 640.389, 52834.036 24/08/12,11:17:12,12,10,1, 11.9,1,1, 22.714, 10860.470, 640.371, 52834.048 24/08/12,11:17:12,13,10,1, 11.9,1,1, 22.714, 10860.437, 640.356, 52834.017 24/08/12,11:17:12,14,10,1, 11.9,1,1, 22.714, 10860.386, 640.335, 52834.005 24/08/12,11:17:12,15,10,1, 11.9,1,1, 22.714, 10860.359, 640.309, 52834.036 24/08/12,11:17:12,16,10,1, 11.9,1,1, 22.714, 10860.341, 640.313, 52833.936 24/08/12,11:17:12,17,10,1, 11.9,1,1, 22.714, 10860.294, 640.248, 52833.977 24/08/12,11:17:12,18,10,1, 11.9,1,1, 22.714, 10860.256, 640.271, 52833.943 24/08/12,11:17:12,19,10,1, 11.9,1,1, 22.714, 10860.228, 640.252, 52833.980 24/08/12,11:17:13,00,10,1, 12.0,1,1, 22.720, 10860.220, 640.252, 52833.980 24/08/12,11:17:13,01,10,1, 12.0,1,1, 22.720, 10860.137, 640.211, 52833.925 24/08/12,11:17:13,02,10,1, 12.0,1,1, 22.720, 10860.112, 640.198, 52833.876 24/08/12,11:17:13,03,10,1, 12.0,1,1, 22.720, 10860.087, 640.173, 52833.900 24/08/12,11:17:13,04,10,1, 12.0,1,1, 22.720, 10860.061, 640.129, 52833.851 24/08/12,11:17:13,05,10,1, 12.0,1,1, 22.720, 10860.031, 640.137, 52833.899 24/08/12,11:17:13,06,10,1, 12.0,1,1, 22.720, 10859.998, 640.115, 52833.858 24/08/12,11:17:13,07,10,1, 12.0,1,1, 22.720, 10859.961, 640.102, 52833.820 24/08/12,11:17:13,08,10,1, 12.0,1,1, 22.720, 10859.943, 640.092, 52833.799 24/08/12,11:17:13,09,10,1, 12.0,1,1, 22.720, 10859.904, 640.053, 52833.842 24/08/12,11:17:13,10,10,1, 12.0,1,1, 22.720, 10859.887, 640.054, 52833.913 24/08/12,11:17:13,11,10,1, 12.0,1,1, 22.720, 10859.849, 640.025, 52833.749 24/08/12,11:17:13,12,10,1, 12.0,1,1, 22.720, 10859.780, 639.982, 52833.762 24/08/12,11:17:13,13,10,1, 12.0,1,1, 22.720, 10859.766, 639.989, 52833.809 24/08/12,11:17:13,14,10,1, 12.0,1,1, 22.720, 10859.750, 639.978, 52833.767 24/08/12,11:17:13,15,10,1, 12.0,1,1, 22.720, 10859.741, 639.924, 52833.681 24/08/12,11:17:13,16,10,1, 12.0,1,1, 22.720, 10859.699, 639.925, 52833.671 24/08/12,11:17:13,17,10,1, 12.0,1,1, 22.720, 10859.666, 639.895, 52833.766 24/08/12,11:17:13,18,10,1, 12.0,1,1, 22.720, 10859.596, 639.828, 52833.644 24/08/12,11:17:13,19,10,1, 12.0,1,1, 22.720, 10859.589, 639.825, 52833.654 24/08/12,11:17:14,00,10,1, 11.9,1,1, 22.715, 10859.586, 639.825, 52833.654 24/08/12,11:17:14,01,10,1, 11.9,1,1, 22.715, 10859.532, 639.774, 52833.628 24/08/12,11:17:14,02,10,1, 11.9,1,1, 22.715, 10859.530, 639.780, 52833.618 24/08/12,11:17:14,03,10,1, 11.9,1,1, 22.715, 10859.469, 639.775, 52833.643 24/08/12,11:17:14,04,10,1, 11.9,1,1, 22.715, 10859.479, 639.698, 52833.624 24/08/12,11:17:14,05,10,1, 11.9,1,1, 22.715, 10859.442, 639.721, 52833.634 24/08/12,11:17:14,06,10,1, 11.9,1,1, 22.715, 10859.413, 639.674, 52833.543 24/08/12,11:17:14,07,10,1, 11.9,1,1, 22.715, 10859.382, 639.672, 52833.595 24/08/12,11:17:14,08,10,1, 11.9,1,1, 22.715, 10859.355, 639.644, 52833.562 24/08/12,11:17:14,09,10,1, 11.9,1,1, 22.715, 10859.318, 639.604, 52833.527 24/08/12,11:17:14,10,10,1, 11.9,1,1, 22.715, 10859.290, 639.587, 52833.469 24/08/12,11:17:14,11,10,1, 11.9,1,1, 22.715, 10859.263, 639.566, 52833.446 24/08/12,11:17:14,12,10,1, 11.9,1,1, 22.715, 10859.240, 639.572, 52833.465 24/08/12,11:17:14,13,10,1, 11.9,1,1, 22.715, 10859.242, 639.572, 52833.495 24/08/12,11:17:14,14,10,1, 11.9,1,1, 22.715, 10859.216, 639.511, 52833.475 24/08/12,11:17:14,15,10,1, 11.9,1,1, 22.715, 10859.171, 639.481, 52833.422 24/08/12,11:17:14,16,10,1, 11.9,1,1, 22.715, 10859.171, 639.449, 52833.459 24/08/12,11:17:14,17,10,1, 11.9,1,1, 22.715, 10859.124, 639.432, 52833.368 24/08/12,11:17:14,18,10,1, 11.9,1,1, 22.715, 10859.078, 639.428, 52833.419 24/08/12,11:17:14,19,10,1, 11.9,1,1, 22.715, 10859.066, 639.413, 52833.376 24/08/12,11:17:15,00,10,1, 11.9,1,1, 22.719, 10859.060, 639.413, 52833.376 24/08/12,11:17:15,01,10,1, 11.9,1,1, 22.719, 10859.017, 639.345, 52833.337 24/08/12,11:17:15,02,10,1, 11.9,1,1, 22.719, 10858.983, 639.318, 52833.308 24/08/12,11:17:15,03,10,1, 11.9,1,1, 22.719, 10858.966, 639.307, 52833.289 24/08/12,11:17:15,04,10,1, 11.9,1,1, 22.719, 10858.929, 639.285, 52833.300 24/08/12,11:17:15,05,10,1, 11.9,1,1, 22.719, 10858.919, 639.259, 52833.240 24/08/12,11:17:15,06,10,1, 11.9,1,1, 22.719, 10858.903, 639.244, 52833.256 24/08/12,11:17:15,07,10,1, 11.9,1,1, 22.719, 10858.892, 639.229, 52833.224 24/08/12,11:17:15,08,10,1, 11.9,1,1, 22.719, 10858.841, 639.193, 52833.268 24/08/12,11:17:15,09,10,1, 11.9,1,1, 22.719, 10858.835, 639.172, 52833.186 24/08/12,11:17:15,10,10,1, 11.9,1,1, 22.719, 10858.802, 639.137, 52833.108 24/08/12,11:17:15,11,10,1, 11.9,1,1, 22.719, 10858.803, 639.126, 52833.181 24/08/12,11:17:15,12,10,1, 11.9,1,1, 22.719, 10858.770, 639.103, 52833.145 24/08/12,11:17:15,13,10,1, 11.9,1,1, 22.719, 10858.782, 639.079, 52833.129 24/08/12,11:17:15,14,10,1, 11.9,1,1, 22.719, 10858.731, 639.061, 52833.107 24/08/12,11:17:15,15,10,1, 11.9,1,1, 22.719, 10858.716, 639.016, 52832.989 24/08/12,11:17:15,16,10,1, 11.9,1,1, 22.719, 10858.689, 638.988, 52833.084 24/08/12,11:17:15,17,10,1, 11.9,1,1, 22.719, 10858.679, 638.973, 52832.982 24/08/12,11:17:15,18,10,1, 11.9,1,1, 22.719, 10858.635, 638.936, 52832.927 24/08/12,11:17:15,19,10,1, 11.9,1,1, 22.719, 10858.639, 638.938, 52832.952 24/08/12,11:17:16,00,10,1, 12.0,1,1, 22.713, 10858.635, 638.938, 52832.952 24/08/12,11:17:16,01,10,1, 12.0,1,1, 22.713, 10858.571, 638.857, 52832.927 24/08/12,11:17:16,02,10,1, 12.0,1,1, 22.713, 10858.582, 638.839, 52832.980 24/08/12,11:17:16,03,10,1, 12.0,1,1, 22.713, 10858.542, 638.816, 52832.849 24/08/12,11:17:16,04,10,1, 12.0,1,1, 22.713, 10858.505, 638.782, 52832.884 24/08/12,11:17:16,05,10,1, 12.0,1,1, 22.713, 10858.486, 638.767, 52832.891 24/08/12,11:17:16,06,10,1, 12.0,1,1, 22.713, 10858.497, 638.755, 52832.860 24/08/12,11:17:16,07,10,1, 12.0,1,1, 22.713, 10858.459, 638.711, 52832.808 24/08/12,11:17:16,08,10,1, 12.0,1,1, 22.713, 10858.464, 638.689, 52832.821 24/08/12,11:17:16,09,10,1, 12.0,1,1, 22.713, 10858.419, 638.687, 52832.787 24/08/12,11:17:16,10,10,1, 12.0,1,1, 22.713, 10858.398, 638.638, 52832.758 24/08/12,11:17:16,11,10,1, 12.0,1,1, 22.713, 10858.392, 638.623, 52832.783 24/08/12,11:17:16,12,10,1, 12.0,1,1, 22.713, 10858.394, 638.603, 52832.782 24/08/12,11:17:16,13,10,1, 12.0,1,1, 22.713, 10858.350, 638.576, 52832.743 24/08/12,11:17:16,14,10,1, 12.0,1,1, 22.713, 10858.346, 638.541, 52832.592 24/08/12,11:17:16,15,10,1, 12.0,1,1, 22.713, 10858.297, 638.526, 52832.680 24/08/12,11:17:16,16,10,1, 12.0,1,1, 22.713, 10858.288, 638.517, 52832.615 24/08/12,11:17:16,17,10,1, 12.0,1,1, 22.713, 10858.275, 638.493, 52832.679 24/08/12,11:17:16,18,10,1, 12.0,1,1, 22.713, 10858.238, 638.442, 52832.625 24/08/12,11:17:16,19,10,1, 12.0,1,1, 22.713, 10858.239, 638.426, 52832.580 24/08/12,11:17:17,00,10,1, 12.0,1,1, 22.715, 10858.234, 638.426, 52832.580 24/08/12,11:17:17,01,10,1, 12.0,1,1, 22.715, 10858.192, 638.364, 52832.545 24/08/12,11:17:17,02,10,1, 12.0,1,1, 22.715, 10858.159, 638.335, 52832.527 24/08/12,11:17:17,03,10,1, 12.0,1,1, 22.715, 10858.142, 638.336, 52832.499 24/08/12,11:17:17,04,10,1, 12.0,1,1, 22.715, 10858.092, 638.319, 52832.481 24/08/12,11:17:17,05,10,1, 12.0,1,1, 22.715, 10858.136, 638.287, 52832.382 24/08/12,11:17:17,06,10,1, 12.0,1,1, 22.715, 10858.077, 638.259, 52832.453 24/08/12,11:17:17,07,10,1, 12.0,1,1, 22.715, 10858.060, 638.210, 52832.380 24/08/12,11:17:17,08,10,1, 12.0,1,1, 22.715, 10858.034, 638.197, 52832.379 24/08/12,11:17:17,09,10,1, 12.0,1,1, 22.715, 10858.035, 638.182, 52832.392 24/08/12,11:17:17,10,10,1, 12.0,1,1, 22.715, 10857.981, 638.163, 52832.390 24/08/12,11:17:17,11,10,1, 12.0,1,1, 22.715, 10857.962, 638.133, 52832.323 24/08/12,11:17:17,12,10,1, 12.0,1,1, 22.715, 10857.969, 638.098, 52832.286 24/08/12,11:17:17,13,10,1, 12.0,1,1, 22.715, 10857.928, 638.057, 52832.314 24/08/12,11:17:17,14,10,1, 12.0,1,1, 22.715, 10857.910, 638.053, 52832.237 24/08/12,11:17:17,15,10,1, 12.0,1,1, 22.715, 10857.910, 638.009, 52832.246 24/08/12,11:17:17,16,10,1, 12.0,1,1, 22.715, 10857.870, 638.011, 52832.221 24/08/12,11:17:17,17,10,1, 12.0,1,1, 22.715, 10857.857, 637.989, 52832.161 24/08/12,11:17:17,18,10,1, 12.0,1,1, 22.715, 10857.813, 637.933, 52832.152 24/08/12,11:17:17,19,10,1, 12.0,1,1, 22.715, 10857.813, 637.911, 52832.098 24/08/12,11:17:18,00,11,1, 11.9,1,1, 22.718, 10857.809, 637.911, 52832.098 24/08/12,11:17:18,01,11,1, 11.9,1,1, 22.718, 10857.731, 637.879, 52832.101 24/08/12,11:17:18,02,11,1, 11.9,1,1, 22.718, 10857.751, 637.862, 52832.119 24/08/12,11:17:18,03,11,1, 11.9,1,1, 22.718, 10857.726, 637.820, 52832.061 24/08/12,11:17:18,04,11,1, 11.9,1,1, 22.718, 10857.732, 637.797, 52832.028 24/08/12,11:17:18,05,11,1, 11.9,1,1, 22.718, 10857.697, 637.765, 52832.045 24/08/12,11:17:18,06,11,1, 11.9,1,1, 22.718, 10857.635, 637.757, 52831.983 24/08/12,11:17:18,07,11,1, 11.9,1,1, 22.718, 10857.634, 637.723, 52832.027 24/08/12,11:17:18,08,11,1, 11.9,1,1, 22.718, 10857.620, 637.675, 52831.956 24/08/12,11:17:18,09,11,1, 11.9,1,1, 22.718, 10857.620, 637.675, 52831.938 24/08/12,11:17:18,10,11,1, 11.9,1,1, 22.718, 10857.579, 637.666, 52831.899 24/08/12,11:17:18,11,11,1, 11.9,1,1, 22.718, 10857.554, 637.652, 52831.868 24/08/12,11:17:18,12,11,1, 11.9,1,1, 22.718, 10857.543, 637.638, 52831.841 24/08/12,11:17:18,13,11,1, 11.9,1,1, 22.718, 10857.516, 637.598, 52831.800 24/08/12,11:17:18,14,11,1, 11.9,1,1, 22.718, 10857.461, 637.562, 52831.786 24/08/12,11:17:18,15,11,1, 11.9,1,1, 22.718, 10857.464, 637.539, 52831.798 24/08/12,11:17:18,16,11,1, 11.9,1,1, 22.718, 10857.455, 637.505, 52831.777 24/08/12,11:17:18,17,11,1, 11.9,1,1, 22.718, 10857.407, 637.487, 52831.755 24/08/12,11:17:18,18,11,1, 11.9,1,1, 22.718, 10857.375, 637.466, 52831.711 24/08/12,11:17:18,19,11,1, 11.9,1,1, 22.718, 10857.367, 637.442, 52831.697 24/08/12,11:17:19,00,11,1, 11.9,1,1, 22.716, 10857.366, 637.442, 52831.697 24/08/12,11:17:19,01,11,1, 11.9,1,1, 22.716, 10857.293, 637.397, 52831.665 24/08/12,11:17:19,02,11,1, 11.9,1,1, 22.716, 10857.305, 637.361, 52831.657 24/08/12,11:17:19,03,11,1, 11.9,1,1, 22.716, 10857.261, 637.343, 52831.635 24/08/12,11:17:19,04,11,1, 11.9,1,1, 22.716, 10857.222, 637.313, 52831.573 24/08/12,11:17:19,05,11,1, 11.9,1,1, 22.716, 10857.231, 637.309, 52831.576 24/08/12,11:17:19,06,11,1, 11.9,1,1, 22.716, 10857.170, 637.316, 52831.486 24/08/12,11:17:19,07,11,1, 11.9,1,1, 22.716, 10857.149, 637.271, 52831.524 24/08/12,11:17:19,08,11,1, 11.9,1,1, 22.716, 10857.126, 637.216, 52831.530 24/08/12,11:17:19,09,11,1, 11.9,1,1, 22.716, 10857.093, 637.211, 52831.505 24/08/12,11:17:19,10,11,1, 11.9,1,1, 22.716, 10857.075, 637.193, 52831.493 24/08/12,11:17:19,11,11,1, 11.9,1,1, 22.716, 10857.068, 637.124, 52831.394 24/08/12,11:17:19,12,11,1, 11.9,1,1, 22.716, 10857.026, 637.143, 52831.407 24/08/12,11:17:19,13,11,1, 11.9,1,1, 22.716, 10857.016, 637.111, 52831.347 24/08/12,11:17:19,14,11,1, 11.9,1,1, 22.716, 10856.994, 637.070, 52831.360 24/08/12,11:17:19,15,11,1, 11.9,1,1, 22.716, 10856.972, 637.064, 52831.305 24/08/12,11:17:19,16,11,1, 11.9,1,1, 22.716, 10856.938, 637.030, 52831.383 24/08/12,11:17:19,17,11,1, 11.9,1,1, 22.716, 10856.905, 637.040, 52831.287 24/08/12,11:17:19,18,11,1, 11.9,1,1, 22.716, 10856.858, 637.041, 52831.322 24/08/12,11:17:19,19,11,1, 11.9,1,1, 22.716, 10856.854, 636.977, 52831.282 24/08/12,11:17:20,00,11,1, 12.0,1,1, 22.718, 10856.849, 636.977, 52831.282 24/08/12,11:17:20,01,11,1, 12.0,1,1, 22.718, 10856.800, 636.934, 52831.240 24/08/12,11:17:20,02,11,1, 12.0,1,1, 22.718, 10856.766, 636.912, 52831.204 24/08/12,11:17:20,03,11,1, 12.0,1,1, 22.718, 10856.736, 636.887, 52831.171 24/08/12,11:17:20,04,11,1, 12.0,1,1, 22.718, 10856.724, 636.876, 52831.139 24/08/12,11:17:20,05,11,1, 12.0,1,1, 22.718, 10856.693, 636.867, 52831.150 24/08/12,11:17:20,06,11,1, 12.0,1,1, 22.718, 10856.680, 636.845, 52831.024 24/08/12,11:17:20,07,11,1, 12.0,1,1, 22.718, 10856.641, 636.824, 52831.092 24/08/12,11:17:20,08,11,1, 12.0,1,1, 22.718, 10856.582, 636.799, 52831.032 24/08/12,11:17:20,09,11,1, 12.0,1,1, 22.718, 10856.571, 636.805, 52831.107 24/08/12,11:17:20,10,11,1, 12.0,1,1, 22.718, 10856.524, 636.763, 52831.028 24/08/12,11:17:20,11,11,1, 12.0,1,1, 22.718, 10856.521, 636.730, 52830.932 24/08/12,11:17:20,12,11,1, 12.0,1,1, 22.718, 10856.494, 636.729, 52830.970 24/08/12,11:17:20,13,11,1, 12.0,1,1, 22.718, 10856.463, 636.705, 52830.945 24/08/12,11:17:20,14,11,1, 12.0,1,1, 22.718, 10856.439, 636.713, 52830.903 24/08/12,11:17:20,15,11,1, 12.0,1,1, 22.718, 10856.395, 636.669, 52830.918 24/08/12,11:17:20,16,11,1, 12.0,1,1, 22.718, 10856.370, 636.663, 52830.924 24/08/12,11:17:20,17,11,1, 12.0,1,1, 22.718, 10856.322, 636.641, 52830.888 24/08/12,11:17:20,18,11,1, 12.0,1,1, 22.718, 10856.315, 636.621, 52830.905 24/08/12,11:17:20,19,11,1, 12.0,1,1, 22.718, 10856.301, 636.575, 52830.862 24/08/12,11:17:21,00,11,1, 11.9,1,1, 22.716, 10856.298, 636.575, 52830.862 24/08/12,11:17:21,01,11,1, 11.9,1,1, 22.716, 10856.233, 636.538, 52830.749 24/08/12,11:17:21,02,11,1, 11.9,1,1, 22.716, 10856.217, 636.513, 52830.763 24/08/12,11:17:21,03,11,1, 11.9,1,1, 22.716, 10856.181, 636.500, 52830.680 24/08/12,11:17:21,04,11,1, 11.9,1,1, 22.716, 10856.168, 636.465, 52830.726 24/08/12,11:17:21,05,11,1, 11.9,1,1, 22.716, 10856.138, 636.464, 52830.731 24/08/12,11:17:21,06,11,1, 11.9,1,1, 22.716, 10856.112, 636.422, 52830.681 24/08/12,11:17:21,07,11,1, 11.9,1,1, 22.716, 10856.082, 636.409, 52830.686 24/08/12,11:17:21,08,11,1, 11.9,1,1, 22.716, 10856.068, 636.361, 52830.600 24/08/12,11:17:21,09,11,1, 11.9,1,1, 22.716, 10856.019, 636.332, 52830.590 24/08/12,11:17:21,10,11,1, 11.9,1,1, 22.716, 10855.987, 636.317, 52830.615 24/08/12,11:17:21,11,11,1, 11.9,1,1, 22.716, 10855.920, 636.320, 52830.633 24/08/12,11:17:21,12,11,1, 11.9,1,1, 22.716, 10855.929, 636.306, 52830.519 24/08/12,11:17:21,13,11,1, 11.9,1,1, 22.716, 10855.905, 636.261, 52830.476 24/08/12,11:17:21,14,11,1, 11.9,1,1, 22.716, 10855.859, 636.225, 52830.451 24/08/12,11:17:21,15,11,1, 11.9,1,1, 22.716, 10855.829, 636.205, 52830.467 24/08/12,11:17:21,16,11,1, 11.9,1,1, 22.716, 10855.800, 636.163, 52830.394 24/08/12,11:17:21,17,11,1, 11.9,1,1, 22.716, 10855.772, 636.145, 52830.428 24/08/12,11:17:21,18,11,1, 11.9,1,1, 22.716, 10855.754, 636.105, 52830.391 24/08/12,11:17:21,19,11,1, 11.9,1,1, 22.716, 10855.713, 636.096, 52830.398 24/08/12,11:17:22,00,11,1, 11.9,1,1, 22.715, 10855.706, 636.096, 52830.398 24/08/12,11:17:22,01,11,1, 11.9,1,1, 22.715, 10855.644, 636.048, 52830.312 24/08/12,11:17:22,02,11,1, 11.9,1,1, 22.715, 10855.618, 636.030, 52830.327 24/08/12,11:17:22,03,11,1, 11.9,1,1, 22.715, 10855.594, 635.993, 52830.314 24/08/12,11:17:22,04,11,1, 11.9,1,1, 22.715, 10855.571, 635.980, 52830.226 24/08/12,11:17:22,05,11,1, 11.9,1,1, 22.715, 10855.539, 635.948, 52830.297 24/08/12,11:17:22,06,11,1, 11.9,1,1, 22.715, 10855.494, 635.923, 52830.245 24/08/12,11:17:22,07,11,1, 11.9,1,1, 22.715, 10855.461, 635.884, 52830.181 24/08/12,11:17:22,08,11,1, 11.9,1,1, 22.715, 10855.429, 635.860, 52830.186 24/08/12,11:17:22,09,11,1, 11.9,1,1, 22.715, 10855.400, 635.850, 52830.235 24/08/12,11:17:22,10,11,1, 11.9,1,1, 22.715, 10855.357, 635.803, 52830.173 24/08/12,11:17:22,11,11,1, 11.9,1,1, 22.715, 10855.319, 635.757, 52830.103 24/08/12,11:17:22,12,11,1, 11.9,1,1, 22.715, 10855.312, 635.729, 52830.086 24/08/12,11:17:22,13,11,1, 11.9,1,1, 22.715, 10855.275, 635.719, 52830.015 24/08/12,11:17:22,14,11,1, 11.9,1,1, 22.715, 10855.245, 635.702, 52830.033 24/08/12,11:17:22,15,11,1, 11.9,1,1, 22.715, 10855.206, 635.677, 52829.991 24/08/12,11:17:22,16,11,1, 11.9,1,1, 22.715, 10855.168, 635.629, 52830.056 24/08/12,11:17:22,17,11,1, 11.9,1,1, 22.715, 10855.174, 635.606, 52829.975 24/08/12,11:17:22,18,11,1, 11.9,1,1, 22.715, 10855.114, 635.594, 52829.947 24/08/12,11:17:22,19,11,1, 11.9,1,1, 22.715, 10855.066, 635.537, 52829.949 24/08/12,11:17:23,00,11,1, 12.0,1,1, 22.716, 10855.063, 635.537, 52829.949 24/08/12,11:17:23,01,11,1, 12.0,1,1, 22.716, 10855.015, 635.497, 52829.895 24/08/12,11:17:23,02,11,1, 12.0,1,1, 22.716, 10854.992, 635.473, 52829.915 24/08/12,11:17:23,03,11,1, 12.0,1,1, 22.716, 10854.951, 635.437, 52829.897 24/08/12,11:17:23,04,11,1, 12.0,1,1, 22.716, 10854.924, 635.414, 52829.844 24/08/12,11:17:23,05,11,1, 12.0,1,1, 22.716, 10854.904, 635.358, 52829.795 24/08/12,11:17:23,06,11,1, 12.0,1,1, 22.716, 10854.863, 635.347, 52829.763 24/08/12,11:17:23,07,11,1, 12.0,1,1, 22.716, 10854.822, 635.303, 52829.780 24/08/12,11:17:23,08,11,1, 12.0,1,1, 22.716, 10854.784, 635.259, 52829.744 24/08/12,11:17:23,09,11,1, 12.0,1,1, 22.716, 10854.765, 635.261, 52829.731 24/08/12,11:17:23,10,11,1, 12.0,1,1, 22.716, 10854.729, 635.207, 52829.722 24/08/12,11:17:23,11,11,1, 12.0,1,1, 22.716, 10854.707, 635.167, 52829.645 24/08/12,11:17:23,12,11,1, 12.0,1,1, 22.716, 10854.674, 635.148, 52829.657 24/08/12,11:17:23,13,11,1, 12.0,1,1, 22.716, 10854.645, 635.110, 52829.657 24/08/12,11:17:23,14,11,1, 12.0,1,1, 22.716, 10854.613, 635.089, 52829.559 24/08/12,11:17:23,15,11,1, 12.0,1,1, 22.716, 10854.561, 635.043, 52829.604 24/08/12,11:17:23,16,11,1, 12.0,1,1, 22.716, 10854.543, 635.040, 52829.611 24/08/12,11:17:23,17,11,1, 12.0,1,1, 22.716, 10854.511, 634.991, 52829.508 24/08/12,11:17:23,18,11,1, 12.0,1,1, 22.716, 10854.484, 634.964, 52829.464 24/08/12,11:17:23,19,11,1, 12.0,1,1, 22.716, 10854.464, 634.947, 52829.463 24/08/12,11:17:24,00,11,1, 11.9,1,1, 22.719, 10854.462, 634.947, 52829.463 24/08/12,11:17:24,01,11,1, 11.9,1,1, 22.719, 10854.373, 634.868, 52829.397 24/08/12,11:17:24,02,11,1, 11.9,1,1, 22.719, 10854.332, 634.852, 52829.434 24/08/12,11:17:24,03,11,1, 11.9,1,1, 22.719, 10854.317, 634.821, 52829.411 24/08/12,11:17:24,04,11,1, 11.9,1,1, 22.719, 10854.289, 634.802, 52829.396 24/08/12,11:17:24,05,11,1, 11.9,1,1, 22.719, 10854.252, 634.741, 52829.372 24/08/12,11:17:24,06,11,1, 11.9,1,1, 22.719, 10854.216, 634.712, 52829.301 24/08/12,11:17:24,07,11,1, 11.9,1,1, 22.719, 10854.186, 634.689, 52829.261 24/08/12,11:17:24,08,11,1, 11.9,1,1, 22.719, 10854.129, 634.645, 52829.305 24/08/12,11:17:24,09,11,1, 11.9,1,1, 22.719, 10854.101, 634.612, 52829.226 24/08/12,11:17:24,10,11,1, 11.9,1,1, 22.719, 10854.075, 634.590, 52829.172 24/08/12,11:17:24,11,11,1, 11.9,1,1, 22.719, 10854.059, 634.545, 52829.165 24/08/12,11:17:24,12,11,1, 11.9,1,1, 22.719, 10854.002, 634.544, 52829.124 24/08/12,11:17:24,13,11,1, 11.9,1,1, 22.719, 10853.969, 634.497, 52829.139 24/08/12,11:17:24,14,11,1, 11.9,1,1, 22.719, 10853.940, 634.477, 52829.143 24/08/12,11:17:24,15,11,1, 11.9,1,1, 22.719, 10853.901, 634.419, 52829.108 24/08/12,11:17:24,16,11,1, 11.9,1,1, 22.719, 10853.885, 634.406, 52829.077 24/08/12,11:17:24,17,11,1, 11.9,1,1, 22.719, 10853.850, 634.351, 52829.002 24/08/12,11:17:24,18,11,1, 11.9,1,1, 22.719, 10853.786, 634.324, 52829.053 24/08/12,11:17:24,19,11,1, 11.9,1,1, 22.719, 10853.755, 634.318, 52829.021 24/08/12,11:17:25,00,11,1, 11.9,1,1, 22.715, 10853.753, 634.318, 52829.021 24/08/12,11:17:25,01,11,1, 11.9,1,1, 22.715, 10853.706, 634.233, 52829.027 24/08/12,11:17:25,02,11,1, 11.9,1,1, 22.715, 10853.673, 634.216, 52828.958 24/08/12,11:17:25,03,11,1, 11.9,1,1, 22.715, 10853.640, 634.178, 52828.944 24/08/12,11:17:25,04,11,1, 11.9,1,1, 22.715, 10853.584, 634.153, 52828.940 24/08/12,11:17:25,05,11,1, 11.9,1,1, 22.715, 10853.543, 634.113, 52828.885 24/08/12,11:17:25,06,11,1, 11.9,1,1, 22.715, 10853.532, 634.089, 52828.916 24/08/12,11:17:25,07,11,1, 11.9,1,1, 22.715, 10853.485, 634.053, 52828.877 24/08/12,11:17:25,08,11,1, 11.9,1,1, 22.715, 10853.468, 634.019, 52828.851 24/08/12,11:17:25,09,11,1, 11.9,1,1, 22.715, 10853.402, 633.969, 52828.801 24/08/12,11:17:25,10,11,1, 11.9,1,1, 22.715, 10853.368, 633.945, 52828.792 24/08/12,11:17:25,11,11,1, 11.9,1,1, 22.715, 10853.350, 633.916, 52828.805 24/08/12,11:17:25,12,11,1, 11.9,1,1, 22.715, 10853.276, 633.883, 52828.793 24/08/12,11:17:25,13,11,1, 11.9,1,1, 22.715, 10853.279, 633.834, 52828.696 24/08/12,11:17:25,14,11,1, 11.9,1,1, 22.715, 10853.217, 633.833, 52828.748 24/08/12,11:17:25,15,11,1, 11.9,1,1, 22.715, 10853.191, 633.772, 52828.639 24/08/12,11:17:25,16,11,1, 11.9,1,1, 22.715, 10853.171, 633.740, 52828.621 24/08/12,11:17:25,17,11,1, 11.9,1,1, 22.715, 10853.111, 633.708, 52828.651 24/08/12,11:17:25,18,11,1, 11.9,1,1, 22.715, 10853.065, 633.674, 52828.590 24/08/12,11:17:25,19,11,1, 11.9,1,1, 22.715, 10853.030, 633.643, 52828.576 24/08/12,11:17:26,00,11,1, 11.9,1,1, 22.719, 10853.027, 633.643, 52828.576 24/08/12,11:17:26,01,11,1, 11.9,1,1, 22.719, 10852.959, 633.594, 52828.512 24/08/12,11:17:26,02,11,1, 11.9,1,1, 22.719, 10852.920, 633.556, 52828.551 24/08/12,11:17:26,03,11,1, 11.9,1,1, 22.719, 10852.895, 633.499, 52828.490 24/08/12,11:17:26,04,11,1, 11.9,1,1, 22.719, 10852.863, 633.474, 52828.445 24/08/12,11:17:26,05,11,1, 11.9,1,1, 22.719, 10852.836, 633.433, 52828.496 24/08/12,11:17:26,06,11,1, 11.9,1,1, 22.719, 10852.800, 633.390, 52828.403 24/08/12,11:17:26,07,11,1, 11.9,1,1, 22.719, 10852.729, 633.380, 52828.450 24/08/12,11:17:26,08,11,1, 11.9,1,1, 22.719, 10852.700, 633.337, 52828.340 24/08/12,11:17:26,09,11,1, 11.9,1,1, 22.719, 10852.647, 633.285, 52828.376 24/08/12,11:17:26,10,11,1, 11.9,1,1, 22.719, 10852.640, 633.267, 52828.372 24/08/12,11:17:26,11,11,1, 11.9,1,1, 22.719, 10852.607, 633.238, 52828.299 24/08/12,11:17:26,12,11,1, 11.9,1,1, 22.719, 10852.572, 633.196, 52828.297 24/08/12,11:17:26,13,11,1, 11.9,1,1, 22.719, 10852.512, 633.153, 52828.277 24/08/12,11:17:26,14,11,1, 11.9,1,1, 22.719, 10852.485, 633.114, 52828.283 24/08/12,11:17:26,15,11,1, 11.9,1,1, 22.719, 10852.449, 633.087, 52828.243 24/08/12,11:17:26,16,11,1, 11.9,1,1, 22.719, 10852.413, 633.056, 52828.222 24/08/12,11:17:26,17,11,1, 11.9,1,1, 22.719, 10852.380, 633.006, 52828.171 24/08/12,11:17:26,18,11,1, 11.9,1,1, 22.719, 10852.336, 632.958, 52828.162 24/08/12,11:17:26,19,11,1, 11.9,1,1, 22.719, 10852.303, 632.936, 52828.268 24/08/12,11:17:27,00,11,1, 11.8,1,1, 22.720, 10852.301, 632.936, 52828.268 24/08/12,11:17:27,01,11,1, 11.8,1,1, 22.720, 10852.225, 632.865, 52828.193 24/08/12,11:17:27,02,11,1, 11.8,1,1, 22.720, 10852.204, 632.861, 52828.153 24/08/12,11:17:27,03,11,1, 11.8,1,1, 22.720, 10852.164, 632.809, 52828.052 24/08/12,11:17:27,04,11,1, 11.8,1,1, 22.720, 10852.144, 632.752, 52828.023 24/08/12,11:17:27,05,11,1, 11.8,1,1, 22.720, 10852.107, 632.724, 52828.098 24/08/12,11:17:27,06,11,1, 11.8,1,1, 22.720, 10852.060, 632.713, 52828.018 24/08/12,11:17:27,07,11,1, 11.8,1,1, 22.720, 10852.022, 632.646, 52827.960 24/08/12,11:17:27,08,11,1, 11.8,1,1, 22.720, 10852.010, 632.630, 52827.970 24/08/12,11:17:27,09,11,1, 11.8,1,1, 22.720, 10851.944, 632.580, 52828.004 24/08/12,11:17:27,10,11,1, 11.8,1,1, 22.720, 10851.920, 632.558, 52827.996 24/08/12,11:17:27,11,11,1, 11.8,1,1, 22.720, 10851.880, 632.526, 52827.965 24/08/12,11:17:27,12,11,1, 11.8,1,1, 22.720, 10851.867, 632.487, 52827.883 24/08/12,11:17:27,13,11,1, 11.8,1,1, 22.720, 10851.801, 632.472, 52827.928 24/08/12,11:17:27,14,11,1, 11.8,1,1, 22.720, 10851.751, 632.417, 52827.933 24/08/12,11:17:27,15,11,1, 11.8,1,1, 22.720, 10851.724, 632.401, 52827.854 24/08/12,11:17:27,16,11,1, 11.8,1,1, 22.720, 10851.687, 632.327, 52827.750 24/08/12,11:17:27,17,11,1, 11.8,1,1, 22.720, 10851.664, 632.317, 52827.821 24/08/12,11:17:27,18,11,1, 11.8,1,1, 22.720, 10851.597, 632.281, 52827.780 24/08/12,11:17:27,19,11,1, 11.8,1,1, 22.720, 10851.559, 632.256, 52827.750 24/08/12,11:17:28,00,11,1, 11.9,1,1, 22.720, 10851.558, 632.256, 52827.750 24/08/12,11:17:28,01,11,1, 11.9,1,1, 22.720, 10851.536, 632.199, 52827.812 24/08/12,11:17:28,02,11,1, 11.9,1,1, 22.720, 10851.506, 632.145, 52827.693 24/08/12,11:17:28,03,11,1, 11.9,1,1, 22.720, 10851.458, 632.085, 52827.711 24/08/12,11:17:28,04,11,1, 11.9,1,1, 22.720, 10851.418, 632.088, 52827.708 24/08/12,11:17:28,05,11,1, 11.9,1,1, 22.720, 10851.377, 632.065, 52827.658 24/08/12,11:17:28,06,11,1, 11.9,1,1, 22.720, 10851.361, 632.033, 52827.636 24/08/12,11:17:28,07,11,1, 11.9,1,1, 22.720, 10851.349, 631.972, 52827.645 24/08/12,11:17:28,08,11,1, 11.9,1,1, 22.720, 10851.306, 631.955, 52827.594 24/08/12,11:17:28,09,11,1, 11.9,1,1, 22.720, 10851.245, 631.917, 52827.598 24/08/12,11:17:28,10,11,1, 11.9,1,1, 22.720, 10851.218, 631.885, 52827.570 24/08/12,11:17:28,11,11,1, 11.9,1,1, 22.720, 10851.183, 631.842, 52827.524 24/08/12,11:17:28,12,11,1, 11.9,1,1, 22.720, 10851.167, 631.811, 52827.539 24/08/12,11:17:28,13,11,1, 11.9,1,1, 22.720, 10851.127, 631.776, 52827.488 24/08/12,11:17:28,14,11,1, 11.9,1,1, 22.720, 10851.092, 631.743, 52827.452 24/08/12,11:17:28,15,11,1, 11.9,1,1, 22.720, 10851.043, 631.711, 52827.446 24/08/12,11:17:28,16,11,1, 11.9,1,1, 22.720, 10851.040, 631.688, 52827.471 24/08/12,11:17:28,17,11,1, 11.9,1,1, 22.720, 10850.984, 631.628, 52827.417 24/08/12,11:17:28,18,11,1, 11.9,1,1, 22.720, 10850.951, 631.603, 52827.433 24/08/12,11:17:28,19,11,1, 11.9,1,1, 22.720, 10850.946, 631.575, 52827.409 24/08/12,11:17:29,00,11,1, 12.0,1,1, 22.715, 10850.941, 631.575, 52827.409 24/08/12,11:17:29,01,11,1, 12.0,1,1, 22.715, 10850.869, 631.520, 52827.340 24/08/12,11:17:29,02,11,1, 12.0,1,1, 22.715, 10850.817, 631.463, 52827.351 24/08/12,11:17:29,03,11,1, 12.0,1,1, 22.715, 10850.784, 631.433, 52827.328 24/08/12,11:17:29,04,11,1, 12.0,1,1, 22.715, 10850.776, 631.417, 52827.303 24/08/12,11:17:29,05,11,1, 12.0,1,1, 22.715, 10850.719, 631.369, 52827.297 24/08/12,11:17:29,06,11,1, 12.0,1,1, 22.715, 10850.698, 631.329, 52827.333 24/08/12,11:17:29,07,11,1, 12.0,1,1, 22.715, 10850.671, 631.280, 52827.289 24/08/12,11:17:29,08,11,1, 12.0,1,1, 22.715, 10850.645, 631.271, 52827.268 24/08/12,11:17:29,09,11,1, 12.0,1,1, 22.715, 10850.599, 631.234, 52827.260 24/08/12,11:17:29,10,11,1, 12.0,1,1, 22.715, 10850.579, 631.203, 52827.234 24/08/12,11:17:29,11,11,1, 12.0,1,1, 22.715, 10850.527, 631.180, 52827.227 24/08/12,11:17:29,12,11,1, 12.0,1,1, 22.715, 10850.500, 631.150, 52827.148 24/08/12,11:17:29,13,11,1, 12.0,1,1, 22.715, 10850.487, 631.119, 52827.220 24/08/12,11:17:29,14,11,1, 12.0,1,1, 22.715, 10850.476, 631.085, 52827.158 24/08/12,11:17:29,15,11,1, 12.0,1,1, 22.715, 10850.427, 631.069, 52827.187 24/08/12,11:17:29,16,11,1, 12.0,1,1, 22.715, 10850.380, 631.016, 52827.074 24/08/12,11:17:29,17,11,1, 12.0,1,1, 22.715, 10850.390, 630.984, 52827.076 24/08/12,11:17:29,18,11,1, 12.0,1,1, 22.715, 10850.337, 630.946, 52827.159 24/08/12,11:17:29,19,11,1, 12.0,1,1, 22.715, 10850.331, 630.935, 52827.006 24/08/12,11:17:30,00,11,1, 11.9,1,1, 22.719, 10850.323, 630.935, 52827.006 24/08/12,11:17:30,01,11,1, 11.9,1,1, 22.719, 10850.258, 630.877, 52827.115 24/08/12,11:17:30,02,11,1, 11.9,1,1, 22.719, 10850.236, 630.816, 52827.024 24/08/12,11:17:30,03,11,1, 11.9,1,1, 22.719, 10850.213, 630.784, 52827.055 24/08/12,11:17:30,04,11,1, 11.9,1,1, 22.719, 10850.155, 630.757, 52827.000 24/08/12,11:17:30,05,11,1, 11.9,1,1, 22.719, 10850.147, 630.732, 52826.983 24/08/12,11:17:30,06,11,1, 11.9,1,1, 22.719, 10850.114, 630.721, 52826.940 24/08/12,11:17:30,07,11,1, 11.9,1,1, 22.719, 10850.105, 630.690, 52826.927 24/08/12,11:17:30,08,11,1, 11.9,1,1, 22.719, 10850.086, 630.664, 52826.964 24/08/12,11:17:30,09,11,1, 11.9,1,1, 22.719, 10850.054, 630.590, 52826.885 24/08/12,11:17:30,10,11,1, 11.9,1,1, 22.719, 10850.015, 630.601, 52826.956 24/08/12,11:17:30,11,11,1, 11.9,1,1, 22.719, 10849.994, 630.564, 52826.905 24/08/12,11:17:30,12,11,1, 11.9,1,1, 22.719, 10849.957, 630.504, 52826.888 24/08/12,11:17:30,13,11,1, 11.9,1,1, 22.719, 10849.913, 630.481, 52826.926 24/08/12,11:17:30,14,11,1, 11.9,1,1, 22.719, 10849.899, 630.450, 52826.907 24/08/12,11:17:30,15,11,1, 11.9,1,1, 22.719, 10849.868, 630.430, 52826.897 24/08/12,11:17:30,16,11,1, 11.9,1,1, 22.719, 10849.884, 630.410, 52826.825 24/08/12,11:17:30,17,11,1, 11.9,1,1, 22.719, 10849.836, 630.359, 52826.801 24/08/12,11:17:30,18,11,1, 11.9,1,1, 22.719, 10849.820, 630.312, 52826.836 24/08/12,11:17:30,19,11,1, 11.9,1,1, 22.719, 10849.773, 630.305, 52826.835 24/08/12,11:17:31,00,11,1, 11.9,1,1, 22.718, 10849.764, 630.305, 52826.835 24/08/12,11:17:31,01,11,1, 11.9,1,1, 22.718, 10849.736, 630.249, 52826.750 24/08/12,11:17:31,02,11,1, 11.9,1,1, 22.718, 10849.715, 630.178, 52826.731 24/08/12,11:17:31,03,11,1, 11.9,1,1, 22.718, 10849.688, 630.177, 52826.739 24/08/12,11:17:31,04,11,1, 11.9,1,1, 22.718, 10849.629, 630.144, 52826.706 24/08/12,11:17:31,05,11,1, 11.9,1,1, 22.718, 10849.574, 630.091, 52826.668 24/08/12,11:17:31,06,11,1, 11.9,1,1, 22.718, 10849.575, 630.070, 52826.700 24/08/12,11:17:31,07,11,1, 11.9,1,1, 22.718, 10849.545, 630.028, 52826.671 24/08/12,11:17:31,08,11,1, 11.9,1,1, 22.718, 10849.527, 629.994, 52826.642 24/08/12,11:17:31,09,11,1, 11.9,1,1, 22.718, 10849.516, 629.965, 52826.706 24/08/12,11:17:31,10,11,1, 11.9,1,1, 22.718, 10849.475, 629.919, 52826.620 24/08/12,11:17:31,11,11,1, 11.9,1,1, 22.718, 10849.462, 629.905, 52826.588 24/08/12,11:17:31,12,11,1, 11.9,1,1, 22.718, 10849.434, 629.861, 52826.569 24/08/12,11:17:31,13,11,1, 11.9,1,1, 22.718, 10849.418, 629.810, 52826.553 24/08/12,11:17:31,14,11,1, 11.9,1,1, 22.718, 10849.398, 629.802, 52826.600 24/08/12,11:17:31,15,11,1, 11.9,1,1, 22.718, 10849.363, 629.753, 52826.529 24/08/12,11:17:31,16,11,1, 11.9,1,1, 22.718, 10849.335, 629.730, 52826.493 24/08/12,11:17:31,17,11,1, 11.9,1,1, 22.718, 10849.306, 629.709, 52826.575 24/08/12,11:17:31,18,11,1, 11.9,1,1, 22.718, 10849.271, 629.667, 52826.478 24/08/12,11:17:31,19,11,1, 11.9,1,1, 22.718, 10849.267, 629.623, 52826.460 24/08/12,11:17:32,00,11,1, 12.0,1,1, 22.721, 10849.264, 629.623, 52826.460 24/08/12,11:17:32,01,11,1, 12.0,1,1, 22.721, 10849.204, 629.565, 52826.431 24/08/12,11:17:32,02,11,1, 12.0,1,1, 22.721, 10849.185, 629.515, 52826.399 24/08/12,11:17:32,03,11,1, 12.0,1,1, 22.721, 10849.154, 629.474, 52826.405 24/08/12,11:17:32,04,11,1, 12.0,1,1, 22.721, 10849.152, 629.452, 52826.459 24/08/12,11:17:32,05,11,1, 12.0,1,1, 22.721, 10849.099, 629.411, 52826.414 24/08/12,11:17:32,06,11,1, 12.0,1,1, 22.721, 10849.095, 629.370, 52826.445 24/08/12,11:17:32,07,11,1, 12.0,1,1, 22.721, 10849.087, 629.358, 52826.388 24/08/12,11:17:32,08,11,1, 12.0,1,1, 22.721, 10849.066, 629.304, 52826.318 24/08/12,11:17:32,09,11,1, 12.0,1,1, 22.721, 10849.061, 629.280, 52826.327 24/08/12,11:17:32,10,11,1, 12.0,1,1, 22.721, 10849.022, 629.238, 52826.265 24/08/12,11:17:32,11,11,1, 12.0,1,1, 22.721, 10848.982, 629.216, 52826.302 24/08/12,11:17:32,12,11,1, 12.0,1,1, 22.721, 10848.972, 629.171, 52826.331 24/08/12,11:17:32,13,11,1, 12.0,1,1, 22.721, 10848.966, 629.121, 52826.303 24/08/12,11:17:32,14,11,1, 12.0,1,1, 22.721, 10848.913, 629.089, 52826.250 24/08/12,11:17:32,15,11,1, 12.0,1,1, 22.721, 10848.888, 629.066, 52826.315 24/08/12,11:17:32,16,11,1, 12.0,1,1, 22.721, 10848.889, 629.038, 52826.279 24/08/12,11:17:32,17,11,1, 12.0,1,1, 22.721, 10848.876, 628.997, 52826.267 24/08/12,11:17:32,18,11,1, 12.0,1,1, 22.721, 10848.839, 628.975, 52826.243 24/08/12,11:17:32,19,11,1, 12.0,1,1, 22.721, 10848.837, 628.906, 52826.220 24/08/12,11:17:33,00,11,1, 11.9,1,1, 22.719, 10848.830, 628.906, 52826.220 24/08/12,11:17:33,01,11,1, 11.9,1,1, 22.719, 10848.797, 628.845, 52826.177 24/08/12,11:17:33,02,11,1, 11.9,1,1, 22.719, 10848.751, 628.811, 52826.135 24/08/12,11:17:33,03,11,1, 11.9,1,1, 22.719, 10848.759, 628.765, 52826.125 24/08/12,11:17:33,04,11,1, 11.9,1,1, 22.719, 10848.737, 628.710, 52826.082 24/08/12,11:17:33,05,11,1, 11.9,1,1, 22.719, 10848.733, 628.695, 52826.114 24/08/12,11:17:33,06,11,1, 11.9,1,1, 22.719, 10848.698, 628.659, 52826.094 24/08/12,11:17:33,07,11,1, 11.9,1,1, 22.719, 10848.675, 628.621, 52826.071 24/08/12,11:17:33,08,11,1, 11.9,1,1, 22.719, 10848.666, 628.589, 52826.062 24/08/12,11:17:33,09,11,1, 11.9,1,1, 22.719, 10848.649, 628.561, 52826.128 24/08/12,11:17:33,10,11,1, 11.9,1,1, 22.719, 10848.609, 628.497, 52826.001 24/08/12,11:17:33,11,11,1, 11.9,1,1, 22.719, 10848.615, 628.490, 52826.079 24/08/12,11:17:33,12,11,1, 11.9,1,1, 22.719, 10848.592, 628.433, 52826.014 24/08/12,11:17:33,13,11,1, 11.9,1,1, 22.719, 10848.558, 628.420, 52826.021 24/08/12,11:17:33,14,11,1, 11.9,1,1, 22.719, 10848.540, 628.370, 52825.966 24/08/12,11:17:33,15,11,1, 11.9,1,1, 22.719, 10848.559, 628.323, 52826.003 24/08/12,11:17:33,16,11,1, 11.9,1,1, 22.719, 10848.529, 628.282, 52825.946 24/08/12,11:17:33,17,11,1, 11.9,1,1, 22.719, 10848.503, 628.279, 52825.990 24/08/12,11:17:33,18,11,1, 11.9,1,1, 22.719, 10848.475, 628.223, 52826.000 24/08/12,11:17:33,19,11,1, 11.9,1,1, 22.719, 10848.477, 628.180, 52825.925 24/08/12,11:17:34,00,11,1, 12.0,1,1, 22.719, 10848.471, 628.180, 52825.925 24/08/12,11:17:34,01,11,1, 12.0,1,1, 22.719, 10848.445, 628.128, 52825.924 24/08/12,11:17:34,02,11,1, 12.0,1,1, 22.719, 10848.409, 628.064, 52825.858 24/08/12,11:17:34,03,11,1, 12.0,1,1, 22.719, 10848.382, 628.032, 52825.868 24/08/12,11:17:34,04,11,1, 12.0,1,1, 22.719, 10848.386, 627.985, 52825.853 24/08/12,11:17:34,05,11,1, 12.0,1,1, 22.719, 10848.364, 627.969, 52825.783 24/08/12,11:17:34,06,11,1, 12.0,1,1, 22.719, 10848.362, 627.907, 52825.784 24/08/12,11:17:34,07,11,1, 12.0,1,1, 22.719, 10848.335, 627.901, 52825.805 24/08/12,11:17:34,08,11,1, 12.0,1,1, 22.719, 10848.314, 627.889, 52825.798 24/08/12,11:17:34,09,11,1, 12.0,1,1, 22.719, 10848.350, 627.839, 52825.830 24/08/12,11:17:34,10,11,1, 12.0,1,1, 22.719, 10848.312, 627.781, 52825.769 24/08/12,11:17:34,11,11,1, 12.0,1,1, 22.719, 10848.290, 627.768, 52825.726 24/08/12,11:17:34,12,11,1, 12.0,1,1, 22.719, 10848.273, 627.723, 52825.801 24/08/12,11:17:34,13,11,1, 12.0,1,1, 22.719, 10848.289, 627.688, 52825.765 24/08/12,11:17:34,14,11,1, 12.0,1,1, 22.719, 10848.244, 627.659, 52825.749 24/08/12,11:17:34,15,11,1, 12.0,1,1, 22.719, 10848.279, 627.629, 52825.698 24/08/12,11:17:34,16,11,1, 12.0,1,1, 22.719, 10848.238, 627.604, 52825.736 24/08/12,11:17:34,17,11,1, 12.0,1,1, 22.719, 10848.198, 627.558, 52825.729 24/08/12,11:17:34,18,11,1, 12.0,1,1, 22.719, 10848.205, 627.544, 52825.691 24/08/12,11:17:34,19,11,1, 12.0,1,1, 22.719, 10848.182, 627.510, 52825.664 24/08/12,11:17:35,00,11,1, 12.0,1,1, 22.718, 10848.179, 627.510, 52825.664 24/08/12,11:17:35,01,11,1, 12.0,1,1, 22.718, 10848.145, 627.449, 52825.619 24/08/12,11:17:35,02,11,1, 12.0,1,1, 22.718, 10848.165, 627.424, 52825.629 24/08/12,11:17:35,03,11,1, 12.0,1,1, 22.718, 10848.128, 627.381, 52825.582 24/08/12,11:17:35,04,11,1, 12.0,1,1, 22.718, 10848.161, 627.364, 52825.583 24/08/12,11:17:35,05,11,1, 12.0,1,1, 22.718, 10848.100, 627.356, 52825.604 24/08/12,11:17:35,06,11,1, 12.0,1,1, 22.718, 10848.104, 627.330, 52825.607 24/08/12,11:17:35,07,11,1, 12.0,1,1, 22.718, 10848.087, 627.280, 52825.604 24/08/12,11:17:35,08,11,1, 12.0,1,1, 22.718, 10848.093, 627.251, 52825.579 24/08/12,11:17:35,09,11,1, 12.0,1,1, 22.718, 10848.056, 627.220, 52825.586 24/08/12,11:17:35,10,11,1, 12.0,1,1, 22.718, 10848.050, 627.193, 52825.587 24/08/12,11:17:35,11,11,1, 12.0,1,1, 22.718, 10848.055, 627.179, 52825.553 24/08/12,11:17:35,12,11,1, 12.0,1,1, 22.718, 10848.035, 627.140, 52825.518 24/08/12,11:17:35,13,11,1, 12.0,1,1, 22.718, 10848.007, 627.120, 52825.479 24/08/12,11:17:35,14,11,1, 12.0,1,1, 22.718, 10848.017, 627.089, 52825.507 24/08/12,11:17:35,15,11,1, 12.0,1,1, 22.718, 10848.003, 627.064, 52825.545 24/08/12,11:17:35,16,11,1, 12.0,1,1, 22.718, 10848.007, 627.051, 52825.454 24/08/12,11:17:35,17,11,1, 12.0,1,1, 22.718, 10847.981, 627.020, 52825.435 24/08/12,11:17:35,18,11,1, 12.0,1,1, 22.718, 10847.979, 627.002, 52825.476 24/08/12,11:17:35,19,11,1, 12.0,1,1, 22.718, 10847.974, 626.966, 52825.482 24/08/12,11:17:36,00,11,1, 11.9,1,1, 22.721, 10847.970, 626.966, 52825.482 24/08/12,11:17:36,01,11,1, 11.9,1,1, 22.721, 10847.930, 626.933, 52825.389 24/08/12,11:17:36,02,11,1, 11.9,1,1, 22.721, 10847.940, 626.933, 52825.428 24/08/12,11:17:36,03,11,1, 11.9,1,1, 22.721, 10847.919, 626.915, 52825.449 24/08/12,11:17:36,04,11,1, 11.9,1,1, 22.721, 10847.928, 626.891, 52825.353 24/08/12,11:17:36,05,11,1, 11.9,1,1, 22.721, 10847.910, 626.857, 52825.382 24/08/12,11:17:36,06,11,1, 11.9,1,1, 22.721, 10847.909, 626.848, 52825.370 24/08/12,11:17:36,07,11,1, 11.9,1,1, 22.721, 10847.883, 626.826, 52825.302 24/08/12,11:17:36,08,11,1, 11.9,1,1, 22.721, 10847.870, 626.796, 52825.391 24/08/12,11:17:36,09,11,1, 11.9,1,1, 22.721, 10847.862, 626.778, 52825.360 24/08/12,11:17:36,10,11,1, 11.9,1,1, 22.721, 10847.850, 626.751, 52825.319 24/08/12,11:17:36,11,11,1, 11.9,1,1, 22.721, 10847.857, 626.743, 52825.338 24/08/12,11:17:36,12,11,1, 11.9,1,1, 22.721, 10847.832, 626.760, 52825.284 24/08/12,11:17:36,13,11,1, 11.9,1,1, 22.721, 10847.826, 626.720, 52825.303 24/08/12,11:17:36,14,11,1, 11.9,1,1, 22.721, 10847.783, 626.679, 52825.237 24/08/12,11:17:36,15,11,1, 11.9,1,1, 22.721, 10847.809, 626.664, 52825.322 24/08/12,11:17:36,16,11,1, 11.9,1,1, 22.721, 10847.799, 626.665, 52825.286 24/08/12,11:17:36,17,11,1, 11.9,1,1, 22.721, 10847.792, 626.612, 52825.229 24/08/12,11:17:36,18,11,1, 11.9,1,1, 22.721, 10847.780, 626.640, 52825.290 24/08/12,11:17:36,19,11,1, 11.9,1,1, 22.721, 10847.785, 626.642, 52825.252 24/08/12,11:17:37,00,11,1, 11.9,1,1, 22.719, 10847.778, 626.642, 52825.252 24/08/12,11:17:37,01,11,1, 11.9,1,1, 22.719, 10847.750, 626.598, 52825.207 24/08/12,11:17:37,02,11,1, 11.9,1,1, 22.719, 10847.741, 626.588, 52825.283 24/08/12,11:17:37,03,11,1, 11.9,1,1, 22.719, 10847.707, 626.574, 52825.205 24/08/12,11:17:37,04,11,1, 11.9,1,1, 22.719, 10847.728, 626.545, 52825.223 24/08/12,11:17:37,05,11,1, 11.9,1,1, 22.719, 10847.719, 626.530, 52825.179 24/08/12,11:17:37,06,11,1, 11.9,1,1, 22.719, 10847.711, 626.533, 52825.207 24/08/12,11:17:37,07,11,1, 11.9,1,1, 22.719, 10847.691, 626.520, 52825.169 24/08/12,11:17:37,08,11,1, 11.9,1,1, 22.719, 10847.681, 626.474, 52825.150 24/08/12,11:17:37,09,11,1, 11.9,1,1, 22.719, 10847.682, 626.478, 52825.207 24/08/12,11:17:37,10,11,1, 11.9,1,1, 22.719, 10847.678, 626.451, 52825.090 24/08/12,11:17:37,11,11,1, 11.9,1,1, 22.719, 10847.640, 626.452, 52825.087 24/08/12,11:17:37,12,11,1, 11.9,1,1, 22.719, 10847.645, 626.443, 52825.120 24/08/12,11:17:37,13,11,1, 11.9,1,1, 22.719, 10847.624, 626.434, 52825.131 24/08/12,11:17:37,14,11,1, 11.9,1,1, 22.719, 10847.635, 626.403, 52825.077 24/08/12,11:17:37,15,11,1, 11.9,1,1, 22.719, 10847.611, 626.406, 52825.146 24/08/12,11:17:37,16,11,1, 11.9,1,1, 22.719, 10847.604, 626.376, 52825.047 24/08/12,11:17:37,17,11,1, 11.9,1,1, 22.719, 10847.608, 626.388, 52825.055 24/08/12,11:17:37,18,11,1, 11.9,1,1, 22.719, 10847.604, 626.393, 52825.146 24/08/12,11:17:37,19,11,1, 11.9,1,1, 22.719, 10847.611, 626.360, 52825.051 24/08/12,11:17:38,00,11,1, 11.9,1,1, 22.723, 10847.603, 626.360, 52825.051 24/08/12,11:17:38,01,11,1, 11.9,1,1, 22.723, 10847.568, 626.345, 52825.081 24/08/12,11:17:38,02,11,1, 11.9,1,1, 22.723, 10847.561, 626.309, 52825.067 24/08/12,11:17:38,03,11,1, 11.9,1,1, 22.723, 10847.570, 626.320, 52825.005 24/08/12,11:17:38,04,11,1, 11.9,1,1, 22.723, 10847.535, 626.318, 52825.049 24/08/12,11:17:38,05,11,1, 11.9,1,1, 22.723, 10847.547, 626.301, 52825.016 24/08/12,11:17:38,06,11,1, 11.9,1,1, 22.723, 10847.524, 626.292, 52825.000 24/08/12,11:17:38,07,11,1, 11.9,1,1, 22.723, 10847.531, 626.256, 52825.004 24/08/12,11:17:38,08,11,1, 11.9,1,1, 22.723, 10847.509, 626.273, 52824.967 24/08/12,11:17:38,09,11,1, 11.9,1,1, 22.723, 10847.504, 626.254, 52824.974 24/08/12,11:17:38,10,11,1, 11.9,1,1, 22.723, 10847.490, 626.265, 52824.959 24/08/12,11:17:38,11,11,1, 11.9,1,1, 22.723, 10847.491, 626.232, 52824.947 24/08/12,11:17:38,12,11,1, 11.9,1,1, 22.723, 10847.471, 626.223, 52824.992 24/08/12,11:17:38,13,11,1, 11.9,1,1, 22.723, 10847.483, 626.220, 52824.885 24/08/12,11:17:38,14,11,1, 11.9,1,1, 22.723, 10847.461, 626.213, 52824.892 24/08/12,11:17:38,15,11,1, 11.9,1,1, 22.723, 10847.478, 626.204, 52824.924 24/08/12,11:17:38,16,11,1, 11.9,1,1, 22.723, 10847.468, 626.199, 52824.876 24/08/12,11:17:38,17,11,1, 11.9,1,1, 22.723, 10847.453, 626.189, 52824.881 24/08/12,11:17:38,18,11,1, 11.9,1,1, 22.723, 10847.445, 626.167, 52824.889 24/08/12,11:17:38,19,11,1, 11.9,1,1, 22.723, 10847.450, 626.206, 52824.969 24/08/12,11:17:39,00,11,1, 11.9,1,1, 22.720, 10847.445, 626.206, 52824.969 24/08/12,11:17:39,01,11,1, 11.9,1,1, 22.720, 10847.414, 626.176, 52824.888 24/08/12,11:17:39,02,11,1, 11.9,1,1, 22.720, 10847.407, 626.157, 52824.882 24/08/12,11:17:39,03,11,1, 11.9,1,1, 22.720, 10847.405, 626.147, 52824.842 24/08/12,11:17:39,04,11,1, 11.9,1,1, 22.720, 10847.384, 626.134, 52824.835 24/08/12,11:17:39,05,11,1, 11.9,1,1, 22.720, 10847.369, 626.113, 52824.839 24/08/12,11:17:39,06,11,1, 11.9,1,1, 22.720, 10847.353, 626.098, 52824.789 24/08/12,11:17:39,07,11,1, 11.9,1,1, 22.720, 10847.363, 626.094, 52824.785 24/08/12,11:17:39,08,11,1, 11.9,1,1, 22.720, 10847.350, 626.077, 52824.808 24/08/12,11:17:39,09,11,1, 11.9,1,1, 22.720, 10847.346, 626.079, 52824.800 24/08/12,11:17:39,10,11,1, 11.9,1,1, 22.720, 10847.324, 626.091, 52824.693 24/08/12,11:17:39,11,11,1, 11.9,1,1, 22.720, 10847.321, 626.097, 52824.725 24/08/12,11:17:39,12,11,1, 11.9,1,1, 22.720, 10847.341, 626.092, 52824.762 24/08/12,11:17:39,13,11,1, 11.9,1,1, 22.720, 10847.319, 626.096, 52824.740 24/08/12,11:17:39,14,11,1, 11.9,1,1, 22.720, 10847.300, 626.043, 52824.647 24/08/12,11:17:39,15,11,1, 11.9,1,1, 22.720, 10847.311, 626.054, 52824.706 24/08/12,11:17:39,16,11,1, 11.9,1,1, 22.720, 10847.285, 626.055, 52824.768 24/08/12,11:17:39,17,11,1, 11.9,1,1, 22.720, 10847.283, 626.042, 52824.726 24/08/12,11:17:39,18,11,1, 11.9,1,1, 22.720, 10847.282, 626.035, 52824.653 24/08/12,11:17:39,19,11,1, 11.9,1,1, 22.720, 10847.293, 626.028, 52824.694 24/08/12,11:17:40,00,11,1, 11.9,1,1, 22.718, 10847.286, 626.028, 52824.694 24/08/12,11:17:40,01,11,1, 11.9,1,1, 22.718, 10847.237, 626.008, 52824.633 24/08/12,11:17:40,02,11,1, 11.9,1,1, 22.718, 10847.241, 626.020, 52824.669 24/08/12,11:17:40,03,11,1, 11.9,1,1, 22.718, 10847.275, 626.024, 52824.650 24/08/12,11:17:40,04,11,1, 11.9,1,1, 22.718, 10847.250, 626.016, 52824.659 24/08/12,11:17:40,05,11,1, 11.9,1,1, 22.718, 10847.246, 626.007, 52824.674 24/08/12,11:17:40,06,11,1, 11.9,1,1, 22.718, 10847.242, 625.973, 52824.677 24/08/12,11:17:40,07,11,1, 11.9,1,1, 22.718, 10847.273, 625.989, 52824.637 24/08/12,11:17:40,08,11,1, 11.9,1,1, 22.718, 10847.239, 625.979, 52824.577 24/08/12,11:17:40,09,11,1, 11.9,1,1, 22.718, 10847.239, 625.963, 52824.557 24/08/12,11:17:40,10,11,1, 11.9,1,1, 22.718, 10847.242, 625.949, 52824.539 24/08/12,11:17:40,11,11,1, 11.9,1,1, 22.718, 10847.208, 625.960, 52824.541 24/08/12,11:17:40,12,11,1, 11.9,1,1, 22.718, 10847.217, 625.951, 52824.521 24/08/12,11:17:40,13,11,1, 11.9,1,1, 22.718, 10847.222, 625.962, 52824.541 24/08/12,11:17:40,14,11,1, 11.9,1,1, 22.718, 10847.231, 625.940, 52824.582 24/08/12,11:17:40,15,11,1, 11.9,1,1, 22.718, 10847.202, 625.947, 52824.574 24/08/12,11:17:40,16,11,1, 11.9,1,1, 22.718, 10847.186, 625.906, 52824.492 24/08/12,11:17:40,17,11,1, 11.9,1,1, 22.718, 10847.185, 625.921, 52824.493 24/08/12,11:17:40,18,11,1, 11.9,1,1, 22.718, 10847.208, 625.938, 52824.519 24/08/12,11:17:40,19,11,1, 11.9,1,1, 22.718, 10847.197, 625.907, 52824.487 24/08/12,11:17:41,00,11,1, 11.9,1,1, 22.718, 10847.194, 625.907, 52824.487 24/08/12,11:17:41,01,11,1, 11.9,1,1, 22.718, 10847.199, 625.903, 52824.495 24/08/12,11:17:41,02,11,1, 11.9,1,1, 22.718, 10847.165, 625.914, 52824.477 24/08/12,11:17:41,03,11,1, 11.9,1,1, 22.718, 10847.167, 625.875, 52824.440 24/08/12,11:17:41,04,11,1, 11.9,1,1, 22.718, 10847.174, 625.891, 52824.429 24/08/12,11:17:41,05,11,1, 11.9,1,1, 22.718, 10847.170, 625.880, 52824.415 24/08/12,11:17:41,06,11,1, 11.9,1,1, 22.718, 10847.136, 625.879, 52824.448 24/08/12,11:17:41,07,11,1, 11.9,1,1, 22.718, 10847.154, 625.874, 52824.382 24/08/12,11:17:41,08,11,1, 11.9,1,1, 22.718, 10847.176, 625.885, 52824.408 24/08/12,11:17:41,09,11,1, 11.9,1,1, 22.718, 10847.167, 625.870, 52824.378 24/08/12,11:17:41,10,11,1, 11.9,1,1, 22.718, 10847.157, 625.892, 52824.413 24/08/12,11:17:41,11,11,1, 11.9,1,1, 22.718, 10847.142, 625.854, 52824.352 24/08/12,11:17:41,12,11,1, 11.9,1,1, 22.718, 10847.148, 625.835, 52824.373 24/08/12,11:17:41,13,11,1, 11.9,1,1, 22.718, 10847.126, 625.837, 52824.346 24/08/12,11:17:41,14,11,1, 11.9,1,1, 22.718, 10847.135, 625.846, 52824.317 24/08/12,11:17:41,15,11,1, 11.9,1,1, 22.718, 10847.133, 625.832, 52824.389 24/08/12,11:17:41,16,11,1, 11.9,1,1, 22.718, 10847.149, 625.843, 52824.297 24/08/12,11:17:41,17,11,1, 11.9,1,1, 22.718, 10847.148, 625.847, 52824.311 24/08/12,11:17:41,18,11,1, 11.9,1,1, 22.718, 10847.152, 625.836, 52824.278 24/08/12,11:17:41,19,11,1, 11.9,1,1, 22.718, 10847.135, 625.852, 52824.357 24/08/12,11:17:42,00,11,1, 11.9,1,1, 22.717, 10847.127, 625.852, 52824.357 24/08/12,11:17:42,01,11,1, 11.9,1,1, 22.717, 10847.107, 625.827, 52824.271 24/08/12,11:17:42,02,11,1, 11.9,1,1, 22.717, 10847.126, 625.827, 52824.327 24/08/12,11:17:42,03,11,1, 11.9,1,1, 22.717, 10847.120, 625.833, 52824.256 24/08/12,11:17:42,04,11,1, 11.9,1,1, 22.717, 10847.144, 625.825, 52824.269 24/08/12,11:17:42,05,11,1, 11.9,1,1, 22.717, 10847.124, 625.812, 52824.249 24/08/12,11:17:42,06,11,1, 11.9,1,1, 22.717, 10847.125, 625.820, 52824.252 24/08/12,11:17:42,07,11,1, 11.9,1,1, 22.717, 10847.119, 625.832, 52824.241 24/08/12,11:17:42,08,11,1, 11.9,1,1, 22.717, 10847.137, 625.821, 52824.288 24/08/12,11:17:42,09,11,1, 11.9,1,1, 22.717, 10847.124, 625.816, 52824.255 24/08/12,11:17:42,10,11,1, 11.9,1,1, 22.717, 10847.120, 625.811, 52824.187 24/08/12,11:17:42,11,11,1, 11.9,1,1, 22.717, 10847.113, 625.802, 52824.187 24/08/12,11:17:42,12,11,1, 11.9,1,1, 22.717, 10847.116, 625.792, 52824.198 24/08/12,11:17:42,13,11,1, 11.9,1,1, 22.717, 10847.124, 625.804, 52824.204 24/08/12,11:17:42,14,11,1, 11.9,1,1, 22.717, 10847.108, 625.792, 52824.167 24/08/12,11:17:42,15,11,1, 11.9,1,1, 22.717, 10847.098, 625.788, 52824.158 24/08/12,11:17:42,16,11,1, 11.9,1,1, 22.717, 10847.100, 625.787, 52824.180 24/08/12,11:17:42,17,11,1, 11.9,1,1, 22.717, 10847.091, 625.781, 52824.101 24/08/12,11:17:42,18,11,1, 11.9,1,1, 22.717, 10847.118, 625.777, 52824.167 24/08/12,11:17:42,19,11,1, 11.9,1,1, 22.717, 10847.108, 625.773, 52824.139 24/08/12,11:17:43,00,11,1, 11.9,1,1, 22.722, 10847.102, 625.773, 52824.139 24/08/12,11:17:43,01,11,1, 11.9,1,1, 22.722, 10847.122, 625.798, 52824.118 24/08/12,11:17:43,02,11,1, 11.9,1,1, 22.722, 10847.113, 625.780, 52824.174 24/08/12,11:17:43,03,11,1, 11.9,1,1, 22.722, 10847.120, 625.768, 52824.060 24/08/12,11:17:43,04,11,1, 11.9,1,1, 22.722, 10847.137, 625.778, 52824.080 24/08/12,11:17:43,05,11,1, 11.9,1,1, 22.722, 10847.117, 625.771, 52824.064 24/08/12,11:17:43,06,11,1, 11.9,1,1, 22.722, 10847.134, 625.761, 52824.047 24/08/12,11:17:43,07,11,1, 11.9,1,1, 22.722, 10847.131, 625.790, 52824.029 24/08/12,11:17:43,08,11,1, 11.9,1,1, 22.722, 10847.133, 625.751, 52824.030 24/08/12,11:17:43,09,11,1, 11.9,1,1, 22.722, 10847.128, 625.762, 52824.086 24/08/12,11:17:43,10,11,1, 11.9,1,1, 22.722, 10847.125, 625.780, 52824.011 24/08/12,11:17:43,11,11,1, 11.9,1,1, 22.722, 10847.135, 625.764, 52824.010 24/08/12,11:17:43,12,11,1, 11.9,1,1, 22.722, 10847.127, 625.750, 52824.063 24/08/12,11:17:43,13,11,1, 11.9,1,1, 22.722, 10847.143, 625.751, 52824.086 24/08/12,11:17:43,14,11,1, 11.9,1,1, 22.722, 10847.149, 625.740, 52823.955 24/08/12,11:17:43,15,11,1, 11.9,1,1, 22.722, 10847.152, 625.733, 52824.009 24/08/12,11:17:43,16,11,1, 11.9,1,1, 22.722, 10847.153, 625.711, 52823.972 24/08/12,11:17:43,17,11,1, 11.9,1,1, 22.722, 10847.130, 625.736, 52823.982 24/08/12,11:17:43,18,11,1, 11.9,1,1, 22.722, 10847.136, 625.730, 52824.012 24/08/12,11:17:43,19,11,1, 11.9,1,1, 22.722, 10847.123, 625.721, 52823.995 24/08/12,11:17:44,00,11,1, 11.9,1,1, 22.721, 10847.119, 625.721, 52823.995 24/08/12,11:17:44,01,11,1, 11.9,1,1, 22.721, 10847.141, 625.755, 52823.958 24/08/12,11:17:44,02,11,1, 11.9,1,1, 22.721, 10847.145, 625.725, 52823.940 24/08/12,11:17:44,03,11,1, 11.9,1,1, 22.721, 10847.165, 625.720, 52823.889 24/08/12,11:17:44,04,11,1, 11.9,1,1, 22.721, 10847.156, 625.708, 52823.921 24/08/12,11:17:44,05,11,1, 11.9,1,1, 22.721, 10847.198, 625.702, 52823.889 24/08/12,11:17:44,06,11,1, 11.9,1,1, 22.721, 10847.207, 625.705, 52823.973 24/08/12,11:17:44,07,11,1, 11.9,1,1, 22.721, 10847.195, 625.705, 52823.845 24/08/12,11:17:44,08,11,1, 11.9,1,1, 22.721, 10847.196, 625.689, 52823.877 24/08/12,11:17:44,09,11,1, 11.9,1,1, 22.721, 10847.188, 625.727, 52823.939 24/08/12,11:17:44,10,11,1, 11.9,1,1, 22.721, 10847.219, 625.690, 52823.886 24/08/12,11:17:44,11,11,1, 11.9,1,1, 22.721, 10847.204, 625.662, 52823.849 24/08/12,11:17:44,12,11,1, 11.9,1,1, 22.721, 10847.201, 625.681, 52823.811 24/08/12,11:17:44,13,11,1, 11.9,1,1, 22.721, 10847.215, 625.674, 52823.812 24/08/12,11:17:44,14,11,1, 11.9,1,1, 22.721, 10847.232, 625.670, 52823.796 24/08/12,11:17:44,15,11,1, 11.9,1,1, 22.721, 10847.253, 625.660, 52823.815 24/08/12,11:17:44,16,11,1, 11.9,1,1, 22.721, 10847.242, 625.680, 52823.800 24/08/12,11:17:44,17,11,1, 11.9,1,1, 22.721, 10847.264, 625.664, 52823.865 24/08/12,11:17:44,18,11,1, 11.9,1,1, 22.721, 10847.262, 625.662, 52823.742 24/08/12,11:17:44,19,11,1, 11.9,1,1, 22.721, 10847.258, 625.639, 52823.696 24/08/12,11:17:45,00,11,1, 11.9,1,1, 22.723, 10847.253, 625.639, 52823.696 24/08/12,11:17:45,01,11,1, 11.9,1,1, 22.723, 10847.291, 625.641, 52823.814 24/08/12,11:17:45,02,11,1, 11.9,1,1, 22.723, 10847.301, 625.682, 52823.808 24/08/12,11:17:45,03,11,1, 11.9,1,1, 22.723, 10847.309, 625.654, 52823.783 24/08/12,11:17:45,04,11,1, 11.9,1,1, 22.723, 10847.299, 625.624, 52823.664 24/08/12,11:17:45,05,11,1, 11.9,1,1, 22.723, 10847.307, 625.645, 52823.781 24/08/12,11:17:45,06,11,1, 11.9,1,1, 22.723, 10847.347, 625.649, 52823.779 24/08/12,11:17:45,07,11,1, 11.9,1,1, 22.723, 10847.352, 625.634, 52823.718 24/08/12,11:17:45,08,11,1, 11.9,1,1, 22.723, 10847.349, 625.644, 52823.785 24/08/12,11:17:45,09,11,1, 11.9,1,1, 22.723, 10847.382, 625.637, 52823.697 24/08/12,11:17:45,10,11,1, 11.9,1,1, 22.723, 10847.382, 625.617, 52823.736 24/08/12,11:17:45,11,11,1, 11.9,1,1, 22.723, 10847.401, 625.618, 52823.686 24/08/12,11:17:45,12,11,1, 11.9,1,1, 22.723, 10847.399, 625.614, 52823.714 24/08/12,11:17:45,13,11,1, 11.9,1,1, 22.723, 10847.406, 625.626, 52823.683 24/08/12,11:17:45,14,11,1, 11.9,1,1, 22.723, 10847.426, 625.613, 52823.678 24/08/12,11:17:45,15,11,1, 11.9,1,1, 22.723, 10847.420, 625.609, 52823.626 24/08/12,11:17:45,16,11,1, 11.9,1,1, 22.723, 10847.423, 625.615, 52823.618 24/08/12,11:17:45,17,11,1, 11.9,1,1, 22.723, 10847.433, 625.612, 52823.672 24/08/12,11:17:45,18,11,1, 11.9,1,1, 22.723, 10847.449, 625.614, 52823.618 24/08/12,11:17:45,19,11,1, 11.9,1,1, 22.723, 10847.434, 625.585, 52823.615 24/08/12,11:17:46,00,11,1, 11.9,1,1, 22.724, 10847.428, 625.585, 52823.615 24/08/12,11:17:46,01,11,1, 11.9,1,1, 22.724, 10847.513, 625.588, 52823.561 24/08/12,11:17:46,02,11,1, 11.9,1,1, 22.724, 10847.490, 625.601, 52823.614 24/08/12,11:17:46,03,11,1, 11.9,1,1, 22.724, 10847.498, 625.583, 52823.555 24/08/12,11:17:46,04,11,1, 11.9,1,1, 22.724, 10847.506, 625.609, 52823.647 24/08/12,11:17:46,05,11,1, 11.9,1,1, 22.724, 10847.499, 625.592, 52823.617 24/08/12,11:17:46,06,11,1, 11.9,1,1, 22.724, 10847.528, 625.578, 52823.555 24/08/12,11:17:46,07,11,1, 11.9,1,1, 22.724, 10847.537, 625.554, 52823.516 24/08/12,11:17:46,08,11,1, 11.9,1,1, 22.724, 10847.536, 625.554, 52823.552 24/08/12,11:17:46,09,11,1, 11.9,1,1, 22.724, 10847.523, 625.559, 52823.543 24/08/12,11:17:46,10,11,1, 11.9,1,1, 22.724, 10847.532, 625.548, 52823.538 24/08/12,11:17:46,11,11,1, 11.9,1,1, 22.724, 10847.572, 625.539, 52823.558 24/08/12,11:17:46,12,11,1, 11.9,1,1, 22.724, 10847.566, 625.572, 52823.522 24/08/12,11:17:46,13,11,1, 11.9,1,1, 22.724, 10847.596, 625.558, 52823.575 24/08/12,11:17:46,14,11,1, 11.9,1,1, 22.724, 10847.570, 625.546, 52823.489 24/08/12,11:17:46,15,11,1, 11.9,1,1, 22.724, 10847.577, 625.556, 52823.495 24/08/12,11:17:46,16,11,1, 11.9,1,1, 22.724, 10847.602, 625.514, 52823.511 24/08/12,11:17:46,17,11,1, 11.9,1,1, 22.724, 10847.603, 625.519, 52823.486 24/08/12,11:17:46,18,11,1, 11.9,1,1, 22.724, 10847.625, 625.540, 52823.507 24/08/12,11:17:46,19,11,1, 11.9,1,1, 22.724, 10847.622, 625.514, 52823.451 24/08/12,11:17:47,00,11,1, 11.9,1,1, 22.722, 10847.620, 625.514, 52823.451 24/08/12,11:17:47,01,11,1, 11.9,1,1, 22.722, 10847.634, 625.516, 52823.479 24/08/12,11:17:47,02,11,1, 11.9,1,1, 22.722, 10847.632, 625.521, 52823.421 24/08/12,11:17:47,03,11,1, 11.9,1,1, 22.722, 10847.626, 625.519, 52823.417 24/08/12,11:17:47,04,11,1, 11.9,1,1, 22.722, 10847.668, 625.513, 52823.389 24/08/12,11:17:47,05,11,1, 11.9,1,1, 22.722, 10847.646, 625.480, 52823.426 24/08/12,11:17:47,06,11,1, 11.9,1,1, 22.722, 10847.679, 625.517, 52823.380 24/08/12,11:17:47,07,11,1, 11.9,1,1, 22.722, 10847.681, 625.497, 52823.416 24/08/12,11:17:47,08,11,1, 11.9,1,1, 22.722, 10847.701, 625.481, 52823.362 24/08/12,11:17:47,09,11,1, 11.9,1,1, 22.722, 10847.684, 625.475, 52823.361 24/08/12,11:17:47,10,11,1, 11.9,1,1, 22.722, 10847.703, 625.492, 52823.350 24/08/12,11:17:47,11,11,1, 11.9,1,1, 22.722, 10847.710, 625.475, 52823.351 24/08/12,11:17:47,12,11,1, 11.9,1,1, 22.722, 10847.711, 625.433, 52823.377 24/08/12,11:17:47,13,11,1, 11.9,1,1, 22.722, 10847.755, 625.478, 52823.306 24/08/12,11:17:47,14,11,1, 11.9,1,1, 22.722, 10847.736, 625.459, 52823.319 24/08/12,11:17:47,15,11,1, 11.9,1,1, 22.722, 10847.767, 625.443, 52823.323 24/08/12,11:17:47,16,11,1, 11.9,1,1, 22.722, 10847.755, 625.434, 52823.259 24/08/12,11:17:47,17,11,1, 11.9,1,1, 22.722, 10847.779, 625.456, 52823.347 24/08/12,11:17:47,18,11,1, 11.9,1,1, 22.722, 10847.756, 625.409, 52823.264 24/08/12,11:17:47,19,11,1, 11.9,1,1, 22.722, 10847.811, 625.410, 52823.285 24/08/12,11:17:48,00,11,1, 11.9,1,1, 22.718, 10847.803, 625.410, 52823.285 24/08/12,11:17:48,01,11,1, 11.9,1,1, 22.718, 10847.815, 625.436, 52823.308 24/08/12,11:17:48,02,11,1, 11.9,1,1, 22.718, 10847.843, 625.421, 52823.201 24/08/12,11:17:48,03,11,1, 11.9,1,1, 22.718, 10847.828, 625.408, 52823.208 24/08/12,11:17:48,04,11,1, 11.9,1,1, 22.718, 10847.851, 625.417, 52823.319 24/08/12,11:17:48,05,11,1, 11.9,1,1, 22.718, 10847.833, 625.415, 52823.217 24/08/12,11:17:48,06,11,1, 11.9,1,1, 22.718, 10847.880, 625.416, 52823.262 24/08/12,11:17:48,07,11,1, 11.9,1,1, 22.718, 10847.894, 625.390, 52823.222 24/08/12,11:17:48,08,11,1, 11.9,1,1, 22.718, 10847.879, 625.372, 52823.224 24/08/12,11:17:48,09,11,1, 11.9,1,1, 22.718, 10847.913, 625.378, 52823.164 24/08/12,11:17:48,10,11,1, 11.9,1,1, 22.718, 10847.926, 625.375, 52823.168 24/08/12,11:17:48,11,11,1, 11.9,1,1, 22.718, 10847.934, 625.369, 52823.200 24/08/12,11:17:48,12,11,1, 11.9,1,1, 22.718, 10847.944, 625.370, 52823.253 24/08/12,11:17:48,13,11,1, 11.9,1,1, 22.718, 10847.952, 625.367, 52823.220 24/08/12,11:17:48,14,11,1, 11.9,1,1, 22.718, 10847.967, 625.358, 52823.231 24/08/12,11:17:48,15,11,1, 11.9,1,1, 22.718, 10847.987, 625.355, 52823.129 24/08/12,11:17:48,16,11,1, 11.9,1,1, 22.718, 10847.980, 625.353, 52823.175 24/08/12,11:17:48,17,11,1, 11.9,1,1, 22.718, 10847.988, 625.342, 52823.139 24/08/12,11:17:48,18,11,1, 11.9,1,1, 22.718, 10848.017, 625.338, 52823.093 24/08/12,11:17:48,19,11,1, 11.9,1,1, 22.718, 10848.019, 625.325, 52823.168 24/08/12,11:17:49,00,11,1, 11.9,1,1, 22.720, 10848.012, 625.325, 52823.168 24/08/12,11:17:49,01,11,1, 11.9,1,1, 22.720, 10848.035, 625.319, 52823.060 24/08/12,11:17:49,02,11,1, 11.9,1,1, 22.720, 10848.072, 625.293, 52823.056 24/08/12,11:17:49,03,11,1, 11.9,1,1, 22.720, 10848.075, 625.303, 52823.047 24/08/12,11:17:49,04,11,1, 11.9,1,1, 22.720, 10848.097, 625.315, 52823.106 24/08/12,11:17:49,05,11,1, 11.9,1,1, 22.720, 10848.136, 625.309, 52823.042 24/08/12,11:17:49,06,11,1, 11.9,1,1, 22.720, 10848.127, 625.285, 52823.002 24/08/12,11:17:49,07,11,1, 11.9,1,1, 22.720, 10848.158, 625.316, 52823.112 24/08/12,11:17:49,08,11,1, 11.9,1,1, 22.720, 10848.181, 625.283, 52823.022 24/08/12,11:17:49,09,11,1, 11.9,1,1, 22.720, 10848.190, 625.268, 52823.015 24/08/12,11:17:49,10,11,1, 11.9,1,1, 22.720, 10848.206, 625.295, 52822.971 24/08/12,11:17:49,11,11,1, 11.9,1,1, 22.720, 10848.234, 625.268, 52822.965 24/08/12,11:17:49,12,11,1, 11.9,1,1, 22.720, 10848.258, 625.266, 52823.058 24/08/12,11:17:49,13,11,1, 11.9,1,1, 22.720, 10848.248, 625.262, 52823.014 24/08/12,11:17:49,14,11,1, 11.9,1,1, 22.720, 10848.315, 625.252, 52822.980 24/08/12,11:17:49,15,11,1, 11.9,1,1, 22.720, 10848.324, 625.257, 52822.973 24/08/12,11:17:49,16,11,1, 11.9,1,1, 22.720, 10848.342, 625.254, 52823.011 24/08/12,11:17:49,17,11,1, 11.9,1,1, 22.720, 10848.379, 625.237, 52822.975 24/08/12,11:17:49,18,11,1, 11.9,1,1, 22.720, 10848.392, 625.230, 52822.990 24/08/12,11:17:49,19,11,1, 11.9,1,1, 22.720, 10848.434, 625.237, 52822.920 24/08/12,11:17:50,00,11,1, 12.0,1,1, 22.720, 10848.429, 625.237, 52822.920 24/08/12,11:17:50,01,11,1, 12.0,1,1, 22.720, 10848.436, 625.242, 52822.989 24/08/12,11:17:50,02,11,1, 12.0,1,1, 22.720, 10848.487, 625.224, 52822.932 24/08/12,11:17:50,03,11,1, 12.0,1,1, 22.720, 10848.481, 625.238, 52822.953 24/08/12,11:17:50,04,11,1, 12.0,1,1, 22.720, 10848.511, 625.240, 52822.932 24/08/12,11:17:50,05,11,1, 12.0,1,1, 22.720, 10848.519, 625.228, 52822.909 24/08/12,11:17:50,06,11,1, 12.0,1,1, 22.720, 10848.561, 625.227, 52822.911 24/08/12,11:17:50,07,11,1, 12.0,1,1, 22.720, 10848.586, 625.213, 52822.846 24/08/12,11:17:50,08,11,1, 12.0,1,1, 22.720, 10848.616, 625.230, 52822.923 24/08/12,11:17:50,09,11,1, 12.0,1,1, 22.720, 10848.645, 625.223, 52822.799 24/08/12,11:17:50,10,11,1, 12.0,1,1, 22.720, 10848.658, 625.232, 52822.901 24/08/12,11:17:50,11,11,1, 12.0,1,1, 22.720, 10848.677, 625.210, 52822.829 24/08/12,11:17:50,12,11,1, 12.0,1,1, 22.720, 10848.738, 625.228, 52822.826 24/08/12,11:17:50,13,11,1, 12.0,1,1, 22.720, 10848.727, 625.226, 52822.766 24/08/12,11:17:50,14,11,1, 12.0,1,1, 22.720, 10848.761, 625.217, 52822.798 24/08/12,11:17:50,15,11,1, 12.0,1,1, 22.720, 10848.742, 625.234, 52822.837 24/08/12,11:17:50,16,11,1, 12.0,1,1, 22.720, 10848.790, 625.253, 52822.889 24/08/12,11:17:50,17,11,1, 12.0,1,1, 22.720, 10848.834, 625.229, 52822.764 24/08/12,11:17:50,18,11,1, 12.0,1,1, 22.720, 10848.849, 625.236, 52822.810 24/08/12,11:17:50,19,11,1, 12.0,1,1, 22.720, 10848.878, 625.252, 52822.825 24/08/12,11:17:51,00,11,1, 12.0,1,1, 22.725, 10848.871, 625.252, 52822.825 24/08/12,11:17:51,01,11,1, 12.0,1,1, 22.725, 10848.925, 625.270, 52822.785 24/08/12,11:17:51,02,11,1, 12.0,1,1, 22.725, 10848.947, 625.250, 52822.771 24/08/12,11:17:51,03,11,1, 12.0,1,1, 22.725, 10848.963, 625.243, 52822.846 24/08/12,11:17:51,04,11,1, 12.0,1,1, 22.725, 10849.006, 625.251, 52822.751 24/08/12,11:17:51,05,11,1, 12.0,1,1, 22.725, 10848.978, 625.245, 52822.789 24/08/12,11:17:51,06,11,1, 12.0,1,1, 22.725, 10849.025, 625.264, 52822.827 24/08/12,11:17:51,07,11,1, 12.0,1,1, 22.725, 10849.028, 625.274, 52822.796 24/08/12,11:17:51,08,11,1, 12.0,1,1, 22.725, 10849.053, 625.242, 52822.719 24/08/12,11:17:51,09,11,1, 12.0,1,1, 22.725, 10849.090, 625.252, 52822.709 24/08/12,11:17:51,10,11,1, 12.0,1,1, 22.725, 10849.098, 625.241, 52822.700 24/08/12,11:17:51,11,11,1, 12.0,1,1, 22.725, 10849.130, 625.227, 52822.671 24/08/12,11:17:51,12,11,1, 12.0,1,1, 22.725, 10849.146, 625.248, 52822.727 24/08/12,11:17:51,13,11,1, 12.0,1,1, 22.725, 10849.190, 625.268, 52822.681 24/08/12,11:17:51,14,11,1, 12.0,1,1, 22.725, 10849.215, 625.250, 52822.637 24/08/12,11:17:51,15,11,1, 12.0,1,1, 22.725, 10849.224, 625.250, 52822.719 24/08/12,11:17:51,16,11,1, 12.0,1,1, 22.725, 10849.248, 625.261, 52822.658 24/08/12,11:17:51,17,11,1, 12.0,1,1, 22.725, 10849.288, 625.262, 52822.687 24/08/12,11:17:51,18,11,1, 12.0,1,1, 22.725, 10849.302, 625.283, 52822.702 24/08/12,11:17:51,19,11,1, 12.0,1,1, 22.725, 10849.314, 625.296, 52822.717 24/08/12,11:17:52,00,11,1, 11.9,1,1, 22.721, 10849.314, 625.296, 52822.717 24/08/12,11:17:52,01,11,1, 11.9,1,1, 22.721, 10849.362, 625.293, 52822.608 24/08/12,11:17:52,02,11,1, 11.9,1,1, 22.721, 10849.382, 625.303, 52822.613 24/08/12,11:17:52,03,11,1, 11.9,1,1, 22.721, 10849.402, 625.306, 52822.676 24/08/12,11:17:52,04,11,1, 11.9,1,1, 22.721, 10849.394, 625.287, 52822.637 24/08/12,11:17:52,05,11,1, 11.9,1,1, 22.721, 10849.441, 625.296, 52822.643 24/08/12,11:17:52,06,11,1, 11.9,1,1, 22.721, 10849.484, 625.307, 52822.632 24/08/12,11:17:52,07,11,1, 11.9,1,1, 22.721, 10849.487, 625.292, 52822.653 24/08/12,11:17:52,08,11,1, 11.9,1,1, 22.721, 10849.516, 625.308, 52822.587 24/08/12,11:17:52,09,11,1, 11.9,1,1, 22.721, 10849.532, 625.309, 52822.581 24/08/12,11:17:52,10,11,1, 11.9,1,1, 22.721, 10849.537, 625.316, 52822.656 24/08/12,11:17:52,11,11,1, 11.9,1,1, 22.721, 10849.571, 625.324, 52822.556 24/08/12,11:17:52,12,11,1, 11.9,1,1, 22.721, 10849.600, 625.336, 52822.625 24/08/12,11:17:52,13,11,1, 11.9,1,1, 22.721, 10849.598, 625.344, 52822.569 24/08/12,11:17:52,14,11,1, 11.9,1,1, 22.721, 10849.648, 625.362, 52822.616 24/08/12,11:17:52,15,11,1, 11.9,1,1, 22.721, 10849.648, 625.348, 52822.543 24/08/12,11:17:52,16,11,1, 11.9,1,1, 22.721, 10849.660, 625.369, 52822.568 24/08/12,11:17:52,17,11,1, 11.9,1,1, 22.721, 10849.685, 625.356, 52822.530 24/08/12,11:17:52,18,11,1, 11.9,1,1, 22.721, 10849.734, 625.383, 52822.524 24/08/12,11:17:52,19,11,1, 11.9,1,1, 22.721, 10849.747, 625.382, 52822.484 24/08/12,11:17:53,00,11,1, 11.9,1,1, 22.722, 10849.739, 625.382, 52822.484 24/08/12,11:17:53,01,11,1, 11.9,1,1, 22.722, 10849.780, 625.406, 52822.569 24/08/12,11:17:53,02,11,1, 11.9,1,1, 22.722, 10849.815, 625.376, 52822.534 24/08/12,11:17:53,03,11,1, 11.9,1,1, 22.722, 10849.827, 625.383, 52822.491 24/08/12,11:17:53,04,11,1, 11.9,1,1, 22.722, 10849.843, 625.386, 52822.515 24/08/12,11:17:53,05,11,1, 11.9,1,1, 22.722, 10849.854, 625.395, 52822.475 24/08/12,11:17:53,06,11,1, 11.9,1,1, 22.722, 10849.888, 625.396, 52822.474 24/08/12,11:17:53,07,11,1, 11.9,1,1, 22.722, 10849.897, 625.414, 52822.473 24/08/12,11:17:53,08,11,1, 11.9,1,1, 22.722, 10849.926, 625.438, 52822.458 24/08/12,11:17:53,09,11,1, 11.9,1,1, 22.722, 10849.950, 625.439, 52822.529 24/08/12,11:17:53,10,11,1, 11.9,1,1, 22.722, 10849.968, 625.426, 52822.496 24/08/12,11:17:53,11,11,1, 11.9,1,1, 22.722, 10849.975, 625.432, 52822.468 24/08/12,11:17:53,12,11,1, 11.9,1,1, 22.722, 10849.986, 625.445, 52822.478 24/08/12,11:17:53,13,11,1, 11.9,1,1, 22.722, 10850.040, 625.458, 52822.428 24/08/12,11:17:53,14,11,1, 11.9,1,1, 22.722, 10850.026, 625.449, 52822.449 24/08/12,11:17:53,15,11,1, 11.9,1,1, 22.722, 10850.036, 625.456, 52822.431 24/08/12,11:17:53,16,11,1, 11.9,1,1, 22.722, 10850.062, 625.465, 52822.418 24/08/12,11:17:53,17,11,1, 11.9,1,1, 22.722, 10850.092, 625.480, 52822.420 24/08/12,11:17:53,18,11,1, 11.9,1,1, 22.722, 10850.120, 625.464, 52822.440 24/08/12,11:17:53,19,11,1, 11.9,1,1, 22.722, 10850.138, 625.491, 52822.398 24/08/12,11:17:54,00,11,1, 11.9,1,1, 22.722, 10850.132, 625.491, 52822.398 24/08/12,11:17:54,01,11,1, 11.9,1,1, 22.722, 10850.160, 625.508, 52822.423 24/08/12,11:17:54,02,11,1, 11.9,1,1, 22.722, 10850.170, 625.515, 52822.433 24/08/12,11:17:54,03,11,1, 11.9,1,1, 22.722, 10850.189, 625.510, 52822.375 24/08/12,11:17:54,04,11,1, 11.9,1,1, 22.722, 10850.199, 625.522, 52822.466 24/08/12,11:17:54,05,11,1, 11.9,1,1, 22.722, 10850.216, 625.517, 52822.390 24/08/12,11:17:54,06,11,1, 11.9,1,1, 22.722, 10850.256, 625.537, 52822.367 24/08/12,11:17:54,07,11,1, 11.9,1,1, 22.722, 10850.250, 625.529, 52822.320 24/08/12,11:17:54,08,11,1, 11.9,1,1, 22.722, 10850.263, 625.534, 52822.390 24/08/12,11:17:54,09,11,1, 11.9,1,1, 22.722, 10850.314, 625.536, 52822.386 24/08/12,11:17:54,10,11,1, 11.9,1,1, 22.722, 10850.308, 625.545, 52822.312 24/08/12,11:17:54,11,11,1, 11.9,1,1, 22.722, 10850.319, 625.572, 52822.363 24/08/12,11:17:54,12,11,1, 11.9,1,1, 22.722, 10850.315, 625.564, 52822.359 24/08/12,11:17:54,13,11,1, 11.9,1,1, 22.722, 10850.301, 625.574, 52822.396 24/08/12,11:17:54,14,11,1, 11.9,1,1, 22.722, 10850.369, 625.579, 52822.396 24/08/12,11:17:54,15,11,1, 11.9,1,1, 22.722, 10850.380, 625.561, 52822.286 24/08/12,11:17:54,16,11,1, 11.9,1,1, 22.722, 10850.349, 625.579, 52822.336 24/08/12,11:17:54,17,11,1, 11.9,1,1, 22.722, 10850.377, 625.588, 52822.322 24/08/12,11:17:54,18,11,1, 11.9,1,1, 22.722, 10850.389, 625.585, 52822.231 24/08/12,11:17:54,19,11,1, 11.9,1,1, 22.722, 10850.408, 625.586, 52822.319 24/08/12,11:17:55,00,11,1, 12.0,1,1, 22.726, 10850.407, 625.586, 52822.319 24/08/12,11:17:55,01,11,1, 12.0,1,1, 22.726, 10850.437, 625.606, 52822.209 24/08/12,11:17:55,02,11,1, 12.0,1,1, 22.726, 10850.424, 625.590, 52822.225 24/08/12,11:17:55,03,11,1, 12.0,1,1, 22.726, 10850.421, 625.606, 52822.215 24/08/12,11:17:55,04,11,1, 12.0,1,1, 22.726, 10850.458, 625.619, 52822.232 24/08/12,11:17:55,05,11,1, 12.0,1,1, 22.726, 10850.456, 625.617, 52822.220 24/08/12,11:17:55,06,11,1, 12.0,1,1, 22.726, 10850.462, 625.601, 52822.152 24/08/12,11:17:55,07,11,1, 12.0,1,1, 22.726, 10850.450, 625.598, 52822.231 24/08/12,11:17:55,08,11,1, 12.0,1,1, 22.726, 10850.477, 625.612, 52822.183 24/08/12,11:17:55,09,11,1, 12.0,1,1, 22.726, 10850.481, 625.632, 52822.156 24/08/12,11:17:55,10,11,1, 12.0,1,1, 22.726, 10850.475, 625.635, 52822.197 24/08/12,11:17:55,11,11,1, 12.0,1,1, 22.726, 10850.473, 625.664, 52822.132 24/08/12,11:17:55,12,11,1, 12.0,1,1, 22.726, 10850.506, 625.651, 52822.172 24/08/12,11:17:55,13,11,1, 12.0,1,1, 22.726, 10850.524, 625.659, 52822.206 24/08/12,11:17:55,14,11,1, 12.0,1,1, 22.726, 10850.500, 625.657, 52822.117 24/08/12,11:17:55,15,11,1, 12.0,1,1, 22.726, 10850.523, 625.636, 52822.135 24/08/12,11:17:55,16,11,1, 12.0,1,1, 22.726, 10850.511, 625.640, 52822.182 24/08/12,11:17:55,17,11,1, 12.0,1,1, 22.726, 10850.522, 625.631, 52822.158 24/08/12,11:17:55,18,11,1, 12.0,1,1, 22.726, 10850.528, 625.651, 52822.123 24/08/12,11:17:55,19,11,1, 12.0,1,1, 22.726, 10850.548, 625.670, 52822.151 24/08/12,11:17:56,00,11,1, 11.9,1,1, 22.725, 10850.540, 625.670, 52822.151 24/08/12,11:17:56,01,11,1, 11.9,1,1, 22.725, 10850.536, 625.661, 52822.121 24/08/12,11:17:56,02,11,1, 11.9,1,1, 22.725, 10850.572, 625.661, 52822.083 24/08/12,11:17:56,03,11,1, 11.9,1,1, 22.725, 10850.571, 625.629, 52822.070 24/08/12,11:17:56,04,11,1, 11.9,1,1, 22.725, 10850.538, 625.655, 52822.085 24/08/12,11:17:56,05,11,1, 11.9,1,1, 22.725, 10850.583, 625.654, 52822.063 24/08/12,11:17:56,06,11,1, 11.9,1,1, 22.725, 10850.562, 625.676, 52822.032 24/08/12,11:17:56,07,11,1, 11.9,1,1, 22.725, 10850.591, 625.647, 52822.053 24/08/12,11:17:56,08,11,1, 11.9,1,1, 22.725, 10850.585, 625.661, 52822.008 24/08/12,11:17:56,09,11,1, 11.9,1,1, 22.725, 10850.575, 625.642, 52822.035 24/08/12,11:17:56,10,11,1, 11.9,1,1, 22.725, 10850.581, 625.639, 52821.902 24/08/12,11:17:56,11,11,1, 11.9,1,1, 22.725, 10850.590, 625.634, 52822.006 24/08/12,11:17:56,12,11,1, 11.9,1,1, 22.725, 10850.599, 625.677, 52822.025 24/08/12,11:17:56,13,11,1, 11.9,1,1, 22.725, 10850.603, 625.660, 52821.976 24/08/12,11:17:56,14,11,1, 11.9,1,1, 22.725, 10850.602, 625.680, 52822.027 24/08/12,11:17:56,15,11,1, 11.9,1,1, 22.725, 10850.594, 625.676, 52821.925 24/08/12,11:17:56,16,11,1, 11.9,1,1, 22.725, 10850.622, 625.654, 52821.943 24/08/12,11:17:56,17,11,1, 11.9,1,1, 22.725, 10850.614, 625.647, 52821.931 24/08/12,11:17:56,18,11,1, 11.9,1,1, 22.725, 10850.602, 625.676, 52821.934 24/08/12,11:17:56,19,11,1, 11.9,1,1, 22.725, 10850.602, 625.661, 52821.941 24/08/12,11:17:57,00,11,1, 11.9,1,1, 22.726, 10850.599, 625.661, 52821.941 24/08/12,11:17:57,01,11,1, 11.9,1,1, 22.726, 10850.634, 625.643, 52821.943 24/08/12,11:17:57,02,11,1, 11.9,1,1, 22.726, 10850.605, 625.846, 52822.590 24/08/12,11:17:57,03,11,1, 11.9,1,1, 22.726, 10850.636, 625.894, 52822.746 24/08/12,11:17:57,04,11,1, 11.9,1,1, 22.726, 10850.670, 625.866, 52822.605 24/08/12,11:17:57,05,11,1, 11.9,1,1, 22.726, 10850.635, 625.865, 52822.671 24/08/12,11:17:57,06,11,1, 11.9,1,1, 22.726, 10850.638, 625.893, 52822.579 24/08/12,11:17:57,07,11,1, 11.9,1,1, 22.726, 10850.646, 625.890, 52822.638 24/08/12,11:17:57,08,11,1, 11.9,1,1, 22.726, 10850.655, 625.869, 52822.629 24/08/12,11:17:57,09,11,1, 11.9,1,1, 22.726, 10850.644, 625.876, 52822.576 24/08/12,11:17:57,10,11,1, 11.9,1,1, 22.726, 10850.662, 625.892, 52822.592 24/08/12,11:17:57,11,11,1, 11.9,1,1, 22.726, 10850.677, 625.887, 52822.537 24/08/12,11:17:57,12,11,1, 11.9,1,1, 22.726, 10850.674, 625.905, 52822.537 24/08/12,11:17:57,13,11,1, 11.9,1,1, 22.726, 10850.686, 625.907, 52822.614 24/08/12,11:17:57,14,11,1, 11.9,1,1, 22.726, 10850.667, 625.898, 52822.567 24/08/12,11:17:57,15,11,1, 11.9,1,1, 22.726, 10850.632, 625.908, 52822.519 24/08/12,11:17:57,16,11,1, 11.9,1,1, 22.726, 10850.676, 625.936, 52822.521 24/08/12,11:17:57,17,11,1, 11.9,1,1, 22.726, 10850.656, 625.945, 52822.517 24/08/12,11:17:57,18,11,1, 11.9,1,1, 22.726, 10850.647, 625.920, 52822.450 24/08/12,11:17:57,19,11,1, 11.9,1,1, 22.726, 10850.668, 625.937, 52822.477 24/08/12,11:17:58,00,10,1, 11.9,1,1, 22.724, 10850.666, 625.937, 52822.477 24/08/12,11:17:58,01,10,1, 11.9,1,1, 22.724, 10850.679, 625.951, 52822.505 24/08/12,11:17:58,02,10,1, 11.9,1,1, 22.724, 10850.660, 625.964, 52822.408 24/08/12,11:17:58,03,10,1, 11.9,1,1, 22.724, 10850.664, 625.972, 52822.497 24/08/12,11:17:58,04,10,1, 11.9,1,1, 22.724, 10850.652, 625.955, 52822.459 24/08/12,11:17:58,05,10,1, 11.9,1,1, 22.724, 10850.663, 625.981, 52822.441 24/08/12,11:17:58,06,10,1, 11.9,1,1, 22.724, 10850.624, 626.005, 52822.401 24/08/12,11:17:58,07,10,1, 11.9,1,1, 22.724, 10850.658, 625.999, 52822.359 24/08/12,11:17:58,08,10,1, 11.9,1,1, 22.724, 10850.651, 626.034, 52822.447 24/08/12,11:17:58,09,10,1, 11.9,1,1, 22.724, 10850.636, 626.017, 52822.351 24/08/12,11:17:58,10,10,1, 11.9,1,1, 22.724, 10850.646, 626.002, 52822.399 24/08/12,11:17:58,11,10,1, 11.9,1,1, 22.724, 10850.632, 626.010, 52822.412 24/08/12,11:17:58,12,10,1, 11.9,1,1, 22.724, 10850.621, 626.028, 52822.319 24/08/12,11:17:58,13,10,1, 11.9,1,1, 22.724, 10850.602, 626.034, 52822.392 24/08/12,11:17:58,14,10,1, 11.9,1,1, 22.724, 10850.609, 626.045, 52822.302 24/08/12,11:17:58,15,10,1, 11.9,1,1, 22.724, 10850.599, 626.069, 52822.322 24/08/12,11:17:58,16,10,1, 11.9,1,1, 22.724, 10850.588, 626.071, 52822.320 24/08/12,11:17:58,17,10,1, 11.9,1,1, 22.724, 10850.578, 626.067, 52822.329 24/08/12,11:17:58,18,10,1, 11.9,1,1, 22.724, 10850.573, 626.069, 52822.241 24/08/12,11:17:58,19,10,1, 11.9,1,1, 22.724, 10850.577, 626.086, 52822.277 24/08/12,11:17:59,00,10,1, 12.0,1,1, 22.726, 10850.574, 626.086, 52822.277 24/08/12,11:17:59,01,10,1, 12.0,1,1, 22.726, 10850.531, 626.074, 52822.252 24/08/12,11:17:59,02,10,1, 12.0,1,1, 22.726, 10850.552, 626.108, 52822.282 24/08/12,11:17:59,03,10,1, 12.0,1,1, 22.726, 10850.545, 626.123, 52822.255 24/08/12,11:17:59,04,10,1, 12.0,1,1, 22.726, 10850.549, 626.119, 52822.215 24/08/12,11:17:59,05,10,1, 12.0,1,1, 22.726, 10850.514, 626.147, 52822.243 24/08/12,11:17:59,06,10,1, 12.0,1,1, 22.726, 10850.490, 626.150, 52822.310 24/08/12,11:17:59,07,10,1, 12.0,1,1, 22.726, 10850.499, 626.183, 52822.296 24/08/12,11:17:59,08,10,1, 12.0,1,1, 22.726, 10850.473, 626.204, 52822.245 24/08/12,11:17:59,09,10,1, 12.0,1,1, 22.726, 10850.483, 626.191, 52822.206 24/08/12,11:17:59,10,10,1, 12.0,1,1, 22.726, 10850.470, 626.196, 52822.227 24/08/12,11:17:59,11,10,1, 12.0,1,1, 22.726, 10850.460, 626.221, 52822.177 24/08/12,11:17:59,12,10,1, 12.0,1,1, 22.726, 10850.460, 626.225, 52822.165 24/08/12,11:17:59,13,10,1, 12.0,1,1, 22.726, 10850.452, 626.242, 52822.151 24/08/12,11:17:59,14,10,1, 12.0,1,1, 22.726, 10850.433, 626.253, 52822.141 24/08/12,11:17:59,15,10,1, 12.0,1,1, 22.726, 10850.419, 626.275, 52822.145 24/08/12,11:17:59,16,10,1, 12.0,1,1, 22.726, 10850.423, 626.309, 52822.163 24/08/12,11:17:59,17,10,1, 12.0,1,1, 22.726, 10850.416, 626.298, 52822.132 24/08/12,11:17:59,18,10,1, 12.0,1,1, 22.726, 10850.414, 626.291, 52822.148 24/08/12,11:17:59,19,10,1, 12.0,1,1, 22.726, 10850.385, 626.299, 52822.104 24/08/12,11:18:00,00,10,1, 11.9,1,1, 22.727, 10850.382, 626.299, 52822.104 24/08/12,11:18:00,01,10,1, 11.9,1,1, 22.727, 10850.367, 626.359, 52822.002 24/08/12,11:18:00,02,10,1, 11.9,1,1, 22.727, 10850.346, 626.209, 52821.357 24/08/12,11:18:00,03,10,1, 11.9,1,1, 22.727, 10850.372, 626.174, 52821.290 24/08/12,11:18:00,04,10,1, 11.9,1,1, 22.727, 10850.331, 626.205, 52821.229 24/08/12,11:18:00,05,10,1, 11.9,1,1, 22.727, 10850.313, 626.233, 52821.294 24/08/12,11:18:00,06,10,1, 11.9,1,1, 22.727, 10850.316, 626.236, 52821.226 24/08/12,11:18:00,07,10,1, 11.9,1,1, 22.727, 10850.304, 626.247, 52821.311 24/08/12,11:18:00,08,10,1, 11.9,1,1, 22.727, 10850.316, 626.268, 52821.296 24/08/12,11:18:00,09,10,1, 11.9,1,1, 22.727, 10850.300, 626.254, 52821.199 24/08/12,11:18:00,10,10,1, 11.9,1,1, 22.727, 10850.283, 626.284, 52821.246 24/08/12,11:18:00,11,10,1, 11.9,1,1, 22.727, 10850.302, 626.309, 52821.166 24/08/12,11:18:00,12,10,1, 11.9,1,1, 22.727, 10850.276, 626.328, 52821.240 24/08/12,11:18:00,13,10,1, 11.9,1,1, 22.727, 10850.249, 626.330, 52821.276 24/08/12,11:18:00,14,10,1, 11.9,1,1, 22.727, 10850.247, 626.334, 52821.261 24/08/12,11:18:00,15,10,1, 11.9,1,1, 22.727, 10850.232, 626.359, 52821.169 24/08/12,11:18:00,16,10,1, 11.9,1,1, 22.727, 10850.235, 626.352, 52821.192 24/08/12,11:18:00,17,10,1, 11.9,1,1, 22.727, 10850.199, 626.370, 52821.184 24/08/12,11:18:00,18,10,1, 11.9,1,1, 22.727, 10850.222, 626.390, 52821.209 24/08/12,11:18:00,19,10,1, 11.9,1,1, 22.727, 10850.220, 626.420, 52821.250 24/08/12,11:18:01,00,10,1, 11.9,1,1, 22.723, 10850.215, 626.420, 52821.250 24/08/12,11:18:01,01,10,1, 11.9,1,1, 22.723, 10850.170, 626.452, 52821.188 24/08/12,11:18:01,02,10,1, 11.9,1,1, 22.723, 10850.160, 626.454, 52821.119 24/08/12,11:18:01,03,10,1, 11.9,1,1, 22.723, 10850.169, 626.491, 52821.183 24/08/12,11:18:01,04,10,1, 11.9,1,1, 22.723, 10850.157, 626.453, 52821.177 24/08/12,11:18:01,05,10,1, 11.9,1,1, 22.723, 10850.169, 626.500, 52821.186 24/08/12,11:18:01,06,10,1, 11.9,1,1, 22.723, 10850.141, 626.492, 52821.084 24/08/12,11:18:01,07,10,1, 11.9,1,1, 22.723, 10850.115, 626.511, 52821.057 24/08/12,11:18:01,08,10,1, 11.9,1,1, 22.723, 10850.132, 626.542, 52821.105 24/08/12,11:18:01,09,10,1, 11.9,1,1, 22.723, 10850.136, 626.547, 52821.102 24/08/12,11:18:01,10,10,1, 11.9,1,1, 22.723, 10850.119, 626.599, 52821.138 24/08/12,11:18:01,11,10,1, 11.9,1,1, 22.723, 10850.101, 626.588, 52821.128 24/08/12,11:18:01,12,10,1, 11.9,1,1, 22.723, 10850.105, 626.597, 52821.058 24/08/12,11:18:01,13,10,1, 11.9,1,1, 22.723, 10850.082, 626.592, 52821.079 24/08/12,11:18:01,14,10,1, 11.9,1,1, 22.723, 10850.063, 626.606, 52821.076 24/08/12,11:18:01,15,10,1, 11.9,1,1, 22.723, 10850.045, 626.644, 52821.065 24/08/12,11:18:01,16,10,1, 11.9,1,1, 22.723, 10850.061, 626.644, 52821.072 24/08/12,11:18:01,17,10,1, 11.9,1,1, 22.723, 10850.039, 626.678, 52821.021 24/08/12,11:18:01,18,10,1, 11.9,1,1, 22.723, 10850.030, 626.684, 52821.079 24/08/12,11:18:01,19,10,1, 11.9,1,1, 22.723, 10850.027, 626.685, 52821.012 24/08/12,11:18:02,00,10,1, 11.9,1,1, 22.725, 10850.023, 626.685, 52821.012 24/08/12,11:18:02,01,10,1, 11.9,1,1, 22.725, 10849.999, 626.729, 52821.069 24/08/12,11:18:02,02,10,1, 11.9,1,1, 22.725, 10849.991, 626.732, 52821.038 24/08/12,11:18:02,03,10,1, 11.9,1,1, 22.725, 10849.976, 626.766, 52821.057 24/08/12,11:18:02,04,10,1, 11.9,1,1, 22.725, 10849.984, 626.759, 52820.993 24/08/12,11:18:02,05,10,1, 11.9,1,1, 22.725, 10849.943, 626.786, 52820.986 24/08/12,11:18:02,06,10,1, 11.9,1,1, 22.725, 10849.956, 626.792, 52820.961 24/08/12,11:18:02,07,10,1, 11.9,1,1, 22.725, 10849.929, 626.808, 52820.991 24/08/12,11:18:02,08,10,1, 11.9,1,1, 22.725, 10849.958, 626.820, 52820.942 24/08/12,11:18:02,09,10,1, 11.9,1,1, 22.725, 10849.909, 626.828, 52820.959 24/08/12,11:18:02,10,10,1, 11.9,1,1, 22.725, 10849.923, 626.835, 52820.967 24/08/12,11:18:02,11,10,1, 11.9,1,1, 22.725, 10849.871, 626.845, 52820.885 24/08/12,11:18:02,12,10,1, 11.9,1,1, 22.725, 10849.894, 626.867, 52820.938 24/08/12,11:18:02,13,10,1, 11.9,1,1, 22.725, 10849.878, 626.892, 52820.970 24/08/12,11:18:02,14,10,1, 11.9,1,1, 22.725, 10849.871, 626.905, 52820.932 24/08/12,11:18:02,15,10,1, 11.9,1,1, 22.725, 10849.860, 626.894, 52820.944 24/08/12,11:18:02,16,10,1, 11.9,1,1, 22.725, 10849.848, 626.904, 52820.911 24/08/12,11:18:02,17,10,1, 11.9,1,1, 22.725, 10849.841, 626.937, 52820.871 24/08/12,11:18:02,18,10,1, 11.9,1,1, 22.725, 10849.833, 626.889, 52820.857 24/08/12,11:18:02,19,10,1, 11.9,1,1, 22.725, 10849.808, 626.939, 52820.894 24/08/12,11:18:03,00,11,1, 12.0,1,1, 22.723, 10849.806, 626.939, 52820.894 24/08/12,11:18:03,01,11,1, 12.0,1,1, 22.723, 10849.805, 626.977, 52820.873 24/08/12,11:18:03,02,11,1, 12.0,1,1, 22.723, 10849.774, 627.005, 52820.832 24/08/12,11:18:03,03,11,1, 12.0,1,1, 22.723, 10849.769, 626.981, 52820.817 24/08/12,11:18:03,04,11,1, 12.0,1,1, 22.723, 10849.770, 626.994, 52820.779 24/08/12,11:18:03,05,11,1, 12.0,1,1, 22.723, 10849.752, 626.993, 52820.765 24/08/12,11:18:03,06,11,1, 12.0,1,1, 22.723, 10849.700, 627.031, 52820.866 24/08/12,11:18:03,07,11,1, 12.0,1,1, 22.723, 10849.710, 627.038, 52820.833 24/08/12,11:18:03,08,11,1, 12.0,1,1, 22.723, 10849.716, 627.049, 52820.746 24/08/12,11:18:03,09,11,1, 12.0,1,1, 22.723, 10849.703, 627.060, 52820.829 24/08/12,11:18:03,10,11,1, 12.0,1,1, 22.723, 10849.689, 627.059, 52820.790 24/08/12,11:18:03,11,11,1, 12.0,1,1, 22.723, 10849.671, 627.079, 52820.754 24/08/12,11:18:03,12,11,1, 12.0,1,1, 22.723, 10849.666, 627.075, 52820.769 24/08/12,11:18:03,13,11,1, 12.0,1,1, 22.723, 10849.641, 627.089, 52820.741 24/08/12,11:18:03,14,11,1, 12.0,1,1, 22.723, 10849.641, 627.099, 52820.774 24/08/12,11:18:03,15,11,1, 12.0,1,1, 22.723, 10849.636, 627.104, 52820.746 24/08/12,11:18:03,16,11,1, 12.0,1,1, 22.723, 10849.648, 627.135, 52820.735 24/08/12,11:18:03,17,11,1, 12.0,1,1, 22.723, 10849.624, 627.152, 52820.694 24/08/12,11:18:03,18,11,1, 12.0,1,1, 22.723, 10849.614, 627.155, 52820.685 24/08/12,11:18:03,19,11,1, 12.0,1,1, 22.723, 10849.584, 627.165, 52820.685 24/08/12,11:18:04,00,10,1, 11.9,1,1, 22.727, 10849.581, 627.165, 52820.685 24/08/12,11:18:04,01,10,1, 11.9,1,1, 22.727, 10849.562, 627.148, 52820.596 24/08/12,11:18:04,02,10,1, 11.9,1,1, 22.727, 10849.570, 627.166, 52820.622 24/08/12,11:18:04,03,10,1, 11.9,1,1, 22.727, 10849.543, 627.191, 52820.618 24/08/12,11:18:04,04,10,1, 11.9,1,1, 22.727, 10849.522, 627.192, 52820.687 24/08/12,11:18:04,05,10,1, 11.9,1,1, 22.727, 10849.504, 627.209, 52820.599 24/08/12,11:18:04,06,10,1, 11.9,1,1, 22.727, 10849.497, 627.203, 52820.676 24/08/12,11:18:04,07,10,1, 11.9,1,1, 22.727, 10849.473, 627.206, 52820.600 24/08/12,11:18:04,08,10,1, 11.9,1,1, 22.727, 10849.484, 627.241, 52820.599 24/08/12,11:18:04,09,10,1, 11.9,1,1, 22.727, 10849.467, 627.234, 52820.605 24/08/12,11:18:04,10,10,1, 11.9,1,1, 22.727, 10849.445, 627.250, 52820.603 24/08/12,11:18:04,11,10,1, 11.9,1,1, 22.727, 10849.422, 627.254, 52820.522 24/08/12,11:18:04,12,10,1, 11.9,1,1, 22.727, 10849.389, 627.255, 52820.518 24/08/12,11:18:04,13,10,1, 11.9,1,1, 22.727, 10849.382, 627.267, 52820.514 24/08/12,11:18:04,14,10,1, 11.9,1,1, 22.727, 10849.361, 627.281, 52820.527 24/08/12,11:18:04,15,10,1, 11.9,1,1, 22.727, 10849.344, 627.280, 52820.505 24/08/12,11:18:04,16,10,1, 11.9,1,1, 22.727, 10849.325, 627.295, 52820.451 24/08/12,11:18:04,17,10,1, 11.9,1,1, 22.727, 10849.306, 627.305, 52820.463 24/08/12,11:18:04,18,10,1, 11.9,1,1, 22.727, 10849.299, 627.286, 52820.411 24/08/12,11:18:04,19,10,1, 11.9,1,1, 22.727, 10849.277, 627.299, 52820.523 24/08/12,11:18:05,00,11,1, 11.9,1,1, 22.726, 10849.272, 627.299, 52820.523 24/08/12,11:18:05,01,11,1, 11.9,1,1, 22.726, 10849.242, 627.313, 52820.436 24/08/12,11:18:05,02,11,1, 11.9,1,1, 22.726, 10849.215, 627.333, 52820.421 24/08/12,11:18:05,03,11,1, 11.9,1,1, 22.726, 10849.210, 627.354, 52820.403 24/08/12,11:18:05,04,11,1, 11.9,1,1, 22.726, 10849.169, 627.345, 52820.481 24/08/12,11:18:05,05,11,1, 11.9,1,1, 22.726, 10849.179, 627.359, 52820.365 24/08/12,11:18:05,06,11,1, 11.9,1,1, 22.726, 10849.140, 627.375, 52820.472 24/08/12,11:18:05,07,11,1, 11.9,1,1, 22.726, 10849.099, 627.351, 52820.354 24/08/12,11:18:05,08,11,1, 11.9,1,1, 22.726, 10849.099, 627.358, 52820.397 24/08/12,11:18:05,09,11,1, 11.9,1,1, 22.726, 10849.056, 627.380, 52820.360 24/08/12,11:18:05,10,11,1, 11.9,1,1, 22.726, 10849.046, 627.367, 52820.358 24/08/12,11:18:05,11,11,1, 11.9,1,1, 22.726, 10849.024, 627.373, 52820.400 24/08/12,11:18:05,12,11,1, 11.9,1,1, 22.726, 10848.978, 627.365, 52820.366 24/08/12,11:18:05,13,11,1, 11.9,1,1, 22.726, 10848.997, 627.376, 52820.329 24/08/12,11:18:05,14,11,1, 11.9,1,1, 22.726, 10848.957, 627.402, 52820.371 24/08/12,11:18:05,15,11,1, 11.9,1,1, 22.726, 10848.915, 627.408, 52820.315 24/08/12,11:18:05,16,11,1, 11.9,1,1, 22.726, 10848.890, 627.418, 52820.292 24/08/12,11:18:05,17,11,1, 11.9,1,1, 22.726, 10848.867, 627.392, 52820.312 24/08/12,11:18:05,18,11,1, 11.9,1,1, 22.726, 10848.841, 627.402, 52820.304 24/08/12,11:18:05,19,11,1, 11.9,1,1, 22.726, 10848.835, 627.423, 52820.302 24/08/12,11:18:06,00,11,1, 11.9,1,1, 22.724, 10848.830, 627.423, 52820.302 24/08/12,11:18:06,01,11,1, 11.9,1,1, 22.724, 10848.765, 627.416, 52820.241 24/08/12,11:18:06,02,11,1, 11.9,1,1, 22.724, 10848.733, 627.413, 52820.270 24/08/12,11:18:06,03,11,1, 11.9,1,1, 22.724, 10848.718, 627.431, 52820.249 24/08/12,11:18:06,04,11,1, 11.9,1,1, 22.724, 10848.687, 627.428, 52820.255 24/08/12,11:18:06,05,11,1, 11.9,1,1, 22.724, 10848.659, 627.426, 52820.244 24/08/12,11:18:06,06,11,1, 11.9,1,1, 22.724, 10848.644, 627.444, 52820.270 24/08/12,11:18:06,07,11,1, 11.9,1,1, 22.724, 10848.603, 627.428, 52820.252 24/08/12,11:18:06,08,11,1, 11.9,1,1, 22.724, 10848.590, 627.427, 52820.234 24/08/12,11:18:06,09,11,1, 11.9,1,1, 22.724, 10848.553, 627.465, 52820.211 24/08/12,11:18:06,10,11,1, 11.9,1,1, 22.724, 10848.504, 627.458, 52820.212 24/08/12,11:18:06,11,11,1, 11.9,1,1, 22.724, 10848.496, 627.446, 52820.113 24/08/12,11:18:06,12,11,1, 11.9,1,1, 22.724, 10848.462, 627.463, 52820.139 24/08/12,11:18:06,13,11,1, 11.9,1,1, 22.724, 10848.433, 627.459, 52820.117 24/08/12,11:18:06,14,11,1, 11.9,1,1, 22.724, 10848.379, 627.466, 52820.107 24/08/12,11:18:06,15,11,1, 11.9,1,1, 22.724, 10848.379, 627.479, 52820.076 24/08/12,11:18:06,16,11,1, 11.9,1,1, 22.724, 10848.346, 627.466, 52820.059 24/08/12,11:18:06,17,11,1, 11.9,1,1, 22.724, 10848.332, 627.464, 52820.108 24/08/12,11:18:06,18,11,1, 11.9,1,1, 22.724, 10848.320, 627.450, 52820.008 24/08/12,11:18:06,19,11,1, 11.9,1,1, 22.724, 10848.274, 627.469, 52820.026 24/08/12,11:18:07,00,11,1, 11.9,1,1, 22.726, 10848.271, 627.469, 52820.026 24/08/12,11:18:07,01,11,1, 11.9,1,1, 22.726, 10848.213, 627.477, 52819.991 24/08/12,11:18:07,02,11,1, 11.9,1,1, 22.726, 10848.183, 627.498, 52820.054 24/08/12,11:18:07,03,11,1, 11.9,1,1, 22.726, 10848.170, 627.482, 52819.949 24/08/12,11:18:07,04,11,1, 11.9,1,1, 22.726, 10848.130, 627.495, 52819.966 24/08/12,11:18:07,05,11,1, 11.9,1,1, 22.726, 10848.120, 627.489, 52820.032 24/08/12,11:18:07,06,11,1, 11.9,1,1, 22.726, 10848.069, 627.486, 52819.999 24/08/12,11:18:07,07,11,1, 11.9,1,1, 22.726, 10848.056, 627.489, 52819.988 24/08/12,11:18:07,08,11,1, 11.9,1,1, 22.726, 10848.020, 627.472, 52819.916 24/08/12,11:18:07,09,11,1, 11.9,1,1, 22.726, 10847.996, 627.487, 52819.953 24/08/12,11:18:07,10,11,1, 11.9,1,1, 22.726, 10847.978, 627.486, 52819.938 24/08/12,11:18:07,11,11,1, 11.9,1,1, 22.726, 10847.951, 627.488, 52819.914 24/08/12,11:18:07,12,11,1, 11.9,1,1, 22.726, 10847.905, 627.491, 52819.823 24/08/12,11:18:07,13,11,1, 11.9,1,1, 22.726, 10847.902, 627.485, 52819.891 24/08/12,11:18:07,14,11,1, 11.9,1,1, 22.726, 10847.867, 627.499, 52819.844 24/08/12,11:18:07,15,11,1, 11.9,1,1, 22.726, 10847.817, 627.490, 52819.830 24/08/12,11:18:07,16,11,1, 11.9,1,1, 22.726, 10847.788, 627.510, 52819.851 24/08/12,11:18:07,17,11,1, 11.9,1,1, 22.726, 10847.777, 627.492, 52819.819 24/08/12,11:18:07,18,11,1, 11.9,1,1, 22.726, 10847.743, 627.485, 52819.795 24/08/12,11:18:07,19,11,1, 11.9,1,1, 22.726, 10847.704, 627.472, 52819.783 24/08/12,11:18:08,00,10,1, 11.9,1,1, 22.724, 10847.703, 627.472, 52819.783 24/08/12,11:18:08,01,10,1, 11.9,1,1, 22.724, 10847.651, 627.486, 52819.736 24/08/12,11:18:08,02,10,1, 11.9,1,1, 22.724, 10847.650, 627.500, 52819.792 24/08/12,11:18:08,03,10,1, 11.9,1,1, 22.724, 10847.601, 627.480, 52819.730 24/08/12,11:18:08,04,10,1, 11.9,1,1, 22.724, 10847.580, 627.489, 52819.748 24/08/12,11:18:08,05,10,1, 11.9,1,1, 22.724, 10847.536, 627.481, 52819.757 24/08/12,11:18:08,06,10,1, 11.9,1,1, 22.724, 10847.502, 627.498, 52819.678 24/08/12,11:18:08,07,10,1, 11.9,1,1, 22.724, 10847.473, 627.502, 52819.681 24/08/12,11:18:08,08,10,1, 11.9,1,1, 22.724, 10847.444, 627.491, 52819.630 24/08/12,11:18:08,09,10,1, 11.9,1,1, 22.724, 10847.418, 627.494, 52819.701 24/08/12,11:18:08,10,10,1, 11.9,1,1, 22.724, 10847.345, 627.517, 52819.710 24/08/12,11:18:08,11,10,1, 11.9,1,1, 22.724, 10847.353, 627.495, 52819.656 24/08/12,11:18:08,12,10,1, 11.9,1,1, 22.724, 10847.343, 627.496, 52819.675 24/08/12,11:18:08,13,10,1, 11.9,1,1, 22.724, 10847.300, 627.489, 52819.644 24/08/12,11:18:08,14,10,1, 11.9,1,1, 22.724, 10847.244, 627.493, 52819.589 24/08/12,11:18:08,15,10,1, 11.9,1,1, 22.724, 10847.224, 627.472, 52819.597 24/08/12,11:18:08,16,10,1, 11.9,1,1, 22.724, 10847.170, 627.471, 52819.618 24/08/12,11:18:08,17,10,1, 11.9,1,1, 22.724, 10847.149, 627.477, 52819.533 24/08/12,11:18:08,18,10,1, 11.9,1,1, 22.724, 10847.106, 627.463, 52819.539 24/08/12,11:18:08,19,10,1, 11.9,1,1, 22.724, 10847.057, 627.476, 52819.536 24/08/12,11:18:09,00,11,1, 12.0,1,1, 22.725, 10847.052, 627.476, 52819.536 24/08/12,11:18:09,01,11,1, 12.0,1,1, 22.725, 10847.017, 627.462, 52819.457 24/08/12,11:18:09,02,11,1, 12.0,1,1, 22.725, 10846.968, 627.470, 52819.459 24/08/12,11:18:09,03,11,1, 12.0,1,1, 22.725, 10846.934, 627.471, 52819.459 24/08/12,11:18:09,04,11,1, 12.0,1,1, 22.725, 10846.911, 627.461, 52819.490 24/08/12,11:18:09,05,11,1, 12.0,1,1, 22.725, 10846.881, 627.452, 52819.424 24/08/12,11:18:09,06,11,1, 12.0,1,1, 22.725, 10846.864, 627.470, 52819.396 24/08/12,11:18:09,07,11,1, 12.0,1,1, 22.725, 10846.802, 627.438, 52819.413 24/08/12,11:18:09,08,11,1, 12.0,1,1, 22.725, 10846.767, 627.454, 52819.439 24/08/12,11:18:09,09,11,1, 12.0,1,1, 22.725, 10846.744, 627.446, 52819.388 24/08/12,11:18:09,10,11,1, 12.0,1,1, 22.725, 10846.697, 627.460, 52819.411 24/08/12,11:18:09,11,11,1, 12.0,1,1, 22.725, 10846.678, 627.446, 52819.385 24/08/12,11:18:09,12,11,1, 12.0,1,1, 22.725, 10846.622, 627.447, 52819.374 24/08/12,11:18:09,13,11,1, 12.0,1,1, 22.725, 10846.569, 627.434, 52819.339 24/08/12,11:18:09,14,11,1, 12.0,1,1, 22.725, 10846.550, 627.439, 52819.339 24/08/12,11:18:09,15,11,1, 12.0,1,1, 22.725, 10846.515, 627.426, 52819.300 24/08/12,11:18:09,16,11,1, 12.0,1,1, 22.725, 10846.465, 627.411, 52819.318 24/08/12,11:18:09,17,11,1, 12.0,1,1, 22.725, 10846.437, 627.389, 52819.290 24/08/12,11:18:09,18,11,1, 12.0,1,1, 22.725, 10846.393, 627.403, 52819.264 24/08/12,11:18:09,19,11,1, 12.0,1,1, 22.725, 10846.350, 627.408, 52819.306 24/08/12,11:18:10,00,11,1, 11.9,1,1, 22.722, 10846.343, 627.408, 52819.306 24/08/12,11:18:10,01,11,1, 11.9,1,1, 22.722, 10846.276, 627.370, 52819.235 24/08/12,11:18:10,02,11,1, 11.9,1,1, 22.722, 10846.258, 627.368, 52819.211 24/08/12,11:18:10,03,11,1, 11.9,1,1, 22.722, 10846.209, 627.376, 52819.222 24/08/12,11:18:10,04,11,1, 11.9,1,1, 22.722, 10846.169, 627.352, 52819.230 24/08/12,11:18:10,05,11,1, 11.9,1,1, 22.722, 10846.136, 627.360, 52819.201 24/08/12,11:18:10,06,11,1, 11.9,1,1, 22.722, 10846.100, 627.352, 52819.141 24/08/12,11:18:10,07,11,1, 11.9,1,1, 22.722, 10846.055, 627.370, 52819.141 24/08/12,11:18:10,08,11,1, 11.9,1,1, 22.722, 10846.006, 627.350, 52819.130 24/08/12,11:18:10,09,11,1, 11.9,1,1, 22.722, 10845.966, 627.346, 52819.098 24/08/12,11:18:10,10,11,1, 11.9,1,1, 22.722, 10845.935, 627.330, 52819.080 24/08/12,11:18:10,11,11,1, 11.9,1,1, 22.722, 10845.888, 627.312, 52819.107 24/08/12,11:18:10,12,11,1, 11.9,1,1, 22.722, 10845.862, 627.331, 52819.119 24/08/12,11:18:10,13,11,1, 11.9,1,1, 22.722, 10845.822, 627.305, 52819.091 24/08/12,11:18:10,14,11,1, 11.9,1,1, 22.722, 10845.785, 627.303, 52819.065 24/08/12,11:18:10,15,11,1, 11.9,1,1, 22.722, 10845.731, 627.295, 52819.028 24/08/12,11:18:10,16,11,1, 11.9,1,1, 22.722, 10845.677, 627.271, 52818.992 24/08/12,11:18:10,17,11,1, 11.9,1,1, 22.722, 10845.661, 627.277, 52818.969 24/08/12,11:18:10,18,11,1, 11.9,1,1, 22.722, 10845.624, 627.243, 52818.996 24/08/12,11:18:10,19,11,1, 11.9,1,1, 22.722, 10845.578, 627.265, 52818.953 24/08/12,11:18:11,00,11,1, 11.9,1,1, 22.725, 10845.575, 627.265, 52818.953 24/08/12,11:18:11,01,11,1, 11.9,1,1, 22.725, 10845.514, 627.227, 52818.960 24/08/12,11:18:11,02,11,1, 11.9,1,1, 22.725, 10845.474, 627.223, 52818.937 24/08/12,11:18:11,03,11,1, 11.9,1,1, 22.725, 10845.412, 627.213, 52818.906 24/08/12,11:18:11,04,11,1, 11.9,1,1, 22.725, 10845.373, 627.209, 52818.887 24/08/12,11:18:11,05,11,1, 11.9,1,1, 22.725, 10845.342, 627.193, 52818.876 24/08/12,11:18:11,06,11,1, 11.9,1,1, 22.725, 10845.284, 627.177, 52818.856 24/08/12,11:18:11,07,11,1, 11.9,1,1, 22.725, 10845.244, 627.162, 52818.881 24/08/12,11:18:11,08,11,1, 11.9,1,1, 22.725, 10845.216, 627.162, 52818.853 24/08/12,11:18:11,09,11,1, 11.9,1,1, 22.725, 10845.150, 627.178, 52818.829 24/08/12,11:18:11,10,11,1, 11.9,1,1, 22.725, 10845.120, 627.125, 52818.835 24/08/12,11:18:11,11,11,1, 11.9,1,1, 22.725, 10845.083, 627.124, 52818.807 24/08/12,11:18:11,12,11,1, 11.9,1,1, 22.725, 10845.034, 627.136, 52818.814 24/08/12,11:18:11,13,11,1, 11.9,1,1, 22.725, 10844.989, 627.140, 52818.786 24/08/12,11:18:11,14,11,1, 11.9,1,1, 22.725, 10844.955, 627.107, 52818.748 24/08/12,11:18:11,15,11,1, 11.9,1,1, 22.725, 10844.932, 627.115, 52818.768 24/08/12,11:18:11,16,11,1, 11.9,1,1, 22.725, 10844.880, 627.092, 52818.721 24/08/12,11:18:11,17,11,1, 11.9,1,1, 22.725, 10844.843, 627.094, 52818.668 24/08/12,11:18:11,18,11,1, 11.9,1,1, 22.725, 10844.788, 627.059, 52818.671 24/08/12,11:18:11,19,11,1, 11.9,1,1, 22.725, 10844.755, 627.070, 52818.669 24/08/12,11:18:12,00,11,1, 11.9,1,1, 22.724, 10844.749, 627.070, 52818.669 24/08/12,11:18:12,01,11,1, 11.9,1,1, 22.724, 10844.650, 627.022, 52818.668 24/08/12,11:18:12,02,11,1, 11.9,1,1, 22.724, 10844.611, 627.026, 52818.647 24/08/12,11:18:12,03,11,1, 11.9,1,1, 22.724, 10844.583, 627.019, 52818.644 24/08/12,11:18:12,04,11,1, 11.9,1,1, 22.724, 10844.522, 627.024, 52818.634 24/08/12,11:18:12,05,11,1, 11.9,1,1, 22.724, 10844.496, 626.991, 52818.641 24/08/12,11:18:12,06,11,1, 11.9,1,1, 22.724, 10844.438, 626.988, 52818.566 24/08/12,11:18:12,07,11,1, 11.9,1,1, 22.724, 10844.383, 626.978, 52818.587 24/08/12,11:18:12,08,11,1, 11.9,1,1, 22.724, 10844.359, 626.974, 52818.565 24/08/12,11:18:12,09,11,1, 11.9,1,1, 22.724, 10844.308, 626.962, 52818.594 24/08/12,11:18:12,10,11,1, 11.9,1,1, 22.724, 10844.267, 626.952, 52818.552 24/08/12,11:18:12,11,11,1, 11.9,1,1, 22.724, 10844.206, 626.941, 52818.511 24/08/12,11:18:12,12,11,1, 11.9,1,1, 22.724, 10844.175, 626.949, 52818.532 24/08/12,11:18:12,13,11,1, 11.9,1,1, 22.724, 10844.103, 626.907, 52818.516 24/08/12,11:18:12,14,11,1, 11.9,1,1, 22.724, 10844.076, 626.890, 52818.481 24/08/12,11:18:12,15,11,1, 11.9,1,1, 22.724, 10844.026, 626.870, 52818.438 24/08/12,11:18:12,16,11,1, 11.9,1,1, 22.724, 10843.992, 626.874, 52818.447 24/08/12,11:18:12,17,11,1, 11.9,1,1, 22.724, 10843.932, 626.918, 52818.488 24/08/12,11:18:12,18,11,1, 11.9,1,1, 22.724, 10843.875, 626.871, 52818.441 24/08/12,11:18:12,19,11,1, 11.9,1,1, 22.724, 10843.842, 626.810, 52818.397 24/08/12,11:18:13,00,11,1, 11.9,1,1, 22.728, 10843.840, 626.810, 52818.397 24/08/12,11:18:13,01,11,1, 11.9,1,1, 22.728, 10843.737, 626.818, 52818.390 24/08/12,11:18:13,02,11,1, 11.9,1,1, 22.728, 10843.700, 626.807, 52818.370 24/08/12,11:18:13,03,11,1, 11.9,1,1, 22.728, 10843.629, 626.789, 52818.354 24/08/12,11:18:13,04,11,1, 11.9,1,1, 22.728, 10843.589, 626.761, 52818.333 24/08/12,11:18:13,05,11,1, 11.9,1,1, 22.728, 10843.528, 626.757, 52818.286 24/08/12,11:18:13,06,11,1, 11.9,1,1, 22.728, 10843.486, 626.730, 52818.311 24/08/12,11:18:13,07,11,1, 11.9,1,1, 22.728, 10843.423, 626.730, 52818.288 24/08/12,11:18:13,08,11,1, 11.9,1,1, 22.728, 10843.382, 626.716, 52818.275 24/08/12,11:18:13,09,11,1, 11.9,1,1, 22.728, 10843.344, 626.699, 52818.238 24/08/12,11:18:13,10,11,1, 11.9,1,1, 22.728, 10843.298, 626.692, 52818.270 24/08/12,11:18:13,11,11,1, 11.9,1,1, 22.728, 10843.236, 626.648, 52818.221 24/08/12,11:18:13,12,11,1, 11.9,1,1, 22.728, 10843.213, 626.629, 52818.214 24/08/12,11:18:13,13,11,1, 11.9,1,1, 22.728, 10843.161, 626.636, 52818.209 24/08/12,11:18:13,14,11,1, 11.9,1,1, 22.728, 10843.094, 626.611, 52818.156 24/08/12,11:18:13,15,11,1, 11.9,1,1, 22.728, 10843.049, 626.602, 52818.160 24/08/12,11:18:13,16,11,1, 11.9,1,1, 22.728, 10842.996, 626.579, 52818.165 24/08/12,11:18:13,17,11,1, 11.9,1,1, 22.728, 10842.934, 626.581, 52818.154 24/08/12,11:18:13,18,11,1, 11.9,1,1, 22.728, 10842.891, 626.578, 52818.109 24/08/12,11:18:13,19,11,1, 11.9,1,1, 22.728, 10842.843, 626.545, 52818.105 24/08/12,11:18:14,00,11,1, 12.0,1,1, 22.726, 10842.838, 626.545, 52818.105 24/08/12,11:18:14,01,11,1, 12.0,1,1, 22.726, 10842.740, 626.496, 52818.087 24/08/12,11:18:14,02,11,1, 12.0,1,1, 22.726, 10842.693, 626.486, 52818.054 24/08/12,11:18:14,03,11,1, 12.0,1,1, 22.726, 10842.644, 626.466, 52818.033 24/08/12,11:18:14,04,11,1, 12.0,1,1, 22.726, 10842.589, 626.464, 52818.109 24/08/12,11:18:14,05,11,1, 12.0,1,1, 22.726, 10842.518, 626.439, 52818.011 24/08/12,11:18:14,06,11,1, 12.0,1,1, 22.726, 10842.498, 626.452, 52817.992 24/08/12,11:18:14,07,11,1, 12.0,1,1, 22.726, 10842.429, 626.417, 52817.986 24/08/12,11:18:14,08,11,1, 12.0,1,1, 22.726, 10842.380, 626.370, 52817.947 24/08/12,11:18:14,09,11,1, 12.0,1,1, 22.726, 10842.328, 626.354, 52817.945 24/08/12,11:18:14,10,11,1, 12.0,1,1, 22.726, 10842.275, 626.345, 52817.934 24/08/12,11:18:14,11,11,1, 12.0,1,1, 22.726, 10842.225, 626.314, 52818.001 24/08/12,11:18:14,12,11,1, 12.0,1,1, 22.726, 10842.180, 626.298, 52817.987 24/08/12,11:18:14,13,11,1, 12.0,1,1, 22.726, 10842.098, 626.287, 52817.901 24/08/12,11:18:14,14,11,1, 12.0,1,1, 22.726, 10842.072, 626.280, 52817.954 24/08/12,11:18:14,15,11,1, 12.0,1,1, 22.726, 10842.015, 626.236, 52817.888 24/08/12,11:18:14,16,11,1, 12.0,1,1, 22.726, 10841.978, 626.221, 52817.903 24/08/12,11:18:14,17,11,1, 12.0,1,1, 22.726, 10841.909, 626.190, 52817.868 24/08/12,11:18:14,18,11,1, 12.0,1,1, 22.726, 10841.893, 626.173, 52817.845 24/08/12,11:18:14,19,11,1, 12.0,1,1, 22.726, 10841.801, 626.163, 52817.857 24/08/12,11:18:15,00,11,1, 11.9,1,1, 22.725, 10841.795, 626.163, 52817.857 24/08/12,11:18:15,01,11,1, 11.9,1,1, 22.725, 10841.715, 626.117, 52817.785 24/08/12,11:18:15,02,11,1, 11.9,1,1, 22.725, 10841.648, 626.105, 52817.796 24/08/12,11:18:15,03,11,1, 11.9,1,1, 22.725, 10841.608, 626.065, 52817.815 24/08/12,11:18:15,04,11,1, 11.9,1,1, 22.725, 10841.576, 626.092, 52817.796 24/08/12,11:18:15,05,11,1, 11.9,1,1, 22.725, 10841.498, 626.051, 52817.779 24/08/12,11:18:15,06,11,1, 11.9,1,1, 22.725, 10841.451, 626.007, 52817.770 24/08/12,11:18:15,07,11,1, 11.9,1,1, 22.725, 10841.408, 626.000, 52817.712 24/08/12,11:18:15,08,11,1, 11.9,1,1, 22.725, 10841.355, 625.968, 52817.732 24/08/12,11:18:15,09,11,1, 11.9,1,1, 22.725, 10841.317, 625.941, 52817.710 24/08/12,11:18:15,10,11,1, 11.9,1,1, 22.725, 10841.265, 625.913, 52817.662 24/08/12,11:18:15,11,11,1, 11.9,1,1, 22.725, 10841.209, 625.889, 52817.623 24/08/12,11:18:15,12,11,1, 11.9,1,1, 22.725, 10841.162, 625.845, 52817.640 24/08/12,11:18:15,13,11,1, 11.9,1,1, 22.725, 10841.134, 625.854, 52817.634 24/08/12,11:18:15,14,11,1, 11.9,1,1, 22.725, 10841.079, 625.824, 52817.609 24/08/12,11:18:15,15,11,1, 11.9,1,1, 22.725, 10841.027, 625.803, 52817.601 24/08/12,11:18:15,16,11,1, 11.9,1,1, 22.725, 10840.965, 625.786, 52817.591 24/08/12,11:18:15,17,11,1, 11.9,1,1, 22.725, 10840.924, 625.764, 52817.573 24/08/12,11:18:15,18,11,1, 11.9,1,1, 22.725, 10840.888, 625.742, 52817.579 24/08/12,11:18:15,19,11,1, 11.9,1,1, 22.725, 10840.839, 625.701, 52817.546 24/08/12,11:18:16,00,11,1, 11.6,1,1, 22.725, 10840.836, 625.701, 52817.546 24/08/12,11:18:16,01,11,1, 11.6,1,1, 22.725, 10840.763, 625.653, 52817.492 24/08/12,11:18:16,02,11,1, 11.6,1,1, 22.725, 10840.704, 625.605, 52817.438 24/08/12,11:18:16,03,11,1, 11.6,1,1, 22.725, 10840.648, 625.596, 52817.500 24/08/12,11:18:16,04,11,1, 11.6,1,1, 22.725, 10840.604, 625.586, 52817.486 24/08/12,11:18:16,05,11,1, 11.6,1,1, 22.725, 10840.547, 625.555, 52817.459 24/08/12,11:18:16,06,11,1, 11.6,1,1, 22.725, 10840.507, 625.523, 52817.482 24/08/12,11:18:16,07,11,1, 11.6,1,1, 22.725, 10840.437, 625.540, 52817.409 24/08/12,11:18:16,08,11,1, 11.6,1,1, 22.725, 10840.405, 625.484, 52817.408 24/08/12,11:18:16,09,11,1, 11.6,1,1, 22.725, 10840.354, 625.476, 52817.494 24/08/12,11:18:16,10,11,1, 11.6,1,1, 22.725, 10840.318, 625.483, 52817.445 24/08/12,11:18:16,11,11,1, 11.6,1,1, 22.725, 10840.263, 625.424, 52817.354 24/08/12,11:18:16,12,11,1, 11.6,1,1, 22.725, 10840.240, 625.431, 52817.446 24/08/12,11:18:16,13,11,1, 11.6,1,1, 22.725, 10840.182, 625.394, 52817.356 24/08/12,11:18:16,14,11,1, 11.6,1,1, 22.725, 10840.127, 625.354, 52817.380 24/08/12,11:18:16,15,11,1, 11.6,1,1, 22.725, 10840.080, 625.312, 52817.335 24/08/12,11:18:16,16,11,1, 11.6,1,1, 22.725, 10840.023, 625.294, 52817.286 24/08/12,11:18:16,17,11,1, 11.6,1,1, 22.725, 10839.970, 625.288, 52817.335 24/08/12,11:18:16,18,11,1, 11.6,1,1, 22.725, 10839.943, 625.266, 52817.374 24/08/12,11:18:16,19,11,1, 11.6,1,1, 22.725, 10839.896, 625.246, 52817.343 24/08/12,11:18:17,00,10,1, 11.9,1,1, 22.729, 10839.893, 625.246, 52817.343 24/08/12,11:18:17,01,10,1, 11.9,1,1, 22.729, 10839.812, 625.197, 52817.247 24/08/12,11:18:17,02,10,1, 11.9,1,1, 22.729, 10839.753, 625.190, 52817.227 24/08/12,11:18:17,03,10,1, 11.9,1,1, 22.729, 10839.723, 625.155, 52817.276 24/08/12,11:18:17,04,10,1, 11.9,1,1, 22.729, 10839.690, 625.131, 52817.296 24/08/12,11:18:17,05,10,1, 11.9,1,1, 22.729, 10839.636, 625.128, 52817.168 24/08/12,11:18:17,06,10,1, 11.9,1,1, 22.729, 10839.588, 625.085, 52817.181 24/08/12,11:18:17,07,10,1, 11.9,1,1, 22.729, 10839.549, 625.071, 52817.132 24/08/12,11:18:17,08,10,1, 11.9,1,1, 22.729, 10839.488, 625.053, 52817.251 24/08/12,11:18:17,09,10,1, 11.9,1,1, 22.729, 10839.465, 625.009, 52817.140 24/08/12,11:18:17,10,10,1, 11.9,1,1, 22.729, 10839.402, 624.985, 52817.196 24/08/12,11:18:17,11,10,1, 11.9,1,1, 22.729, 10839.376, 624.977, 52817.135 24/08/12,11:18:17,12,10,1, 11.9,1,1, 22.729, 10839.331, 624.920, 52817.096 24/08/12,11:18:17,13,10,1, 11.9,1,1, 22.729, 10839.273, 624.911, 52817.107 24/08/12,11:18:17,14,10,1, 11.9,1,1, 22.729, 10839.228, 624.907, 52817.124 24/08/12,11:18:17,15,10,1, 11.9,1,1, 22.729, 10839.211, 624.859, 52817.110 24/08/12,11:18:17,16,10,1, 11.9,1,1, 22.729, 10839.132, 624.834, 52817.050 24/08/12,11:18:17,17,10,1, 11.9,1,1, 22.729, 10839.103, 624.827, 52817.090 24/08/12,11:18:17,18,10,1, 11.9,1,1, 22.729, 10839.062, 624.801, 52817.040 24/08/12,11:18:17,19,10,1, 11.9,1,1, 22.729, 10838.994, 624.789, 52817.017 24/08/12,11:18:18,00,11,1, 11.9,1,1, 22.727, 10838.991, 624.789, 52817.017 24/08/12,11:18:18,01,11,1, 11.9,1,1, 22.727, 10838.920, 624.745, 52817.006 24/08/12,11:18:18,02,11,1, 11.9,1,1, 22.727, 10838.890, 624.705, 52816.998 24/08/12,11:18:18,03,11,1, 11.9,1,1, 22.727, 10838.838, 624.672, 52816.982 24/08/12,11:18:18,04,11,1, 11.9,1,1, 22.727, 10838.801, 624.657, 52816.991 24/08/12,11:18:18,05,11,1, 11.9,1,1, 22.727, 10838.756, 624.625, 52816.971 24/08/12,11:18:18,06,11,1, 11.9,1,1, 22.727, 10838.723, 624.624, 52816.987 24/08/12,11:18:18,07,11,1, 11.9,1,1, 22.727, 10838.659, 624.605, 52816.930 24/08/12,11:18:18,08,11,1, 11.9,1,1, 22.727, 10838.600, 624.575, 52816.910 24/08/12,11:18:18,09,11,1, 11.9,1,1, 22.727, 10838.567, 624.560, 52816.926 24/08/12,11:18:18,10,11,1, 11.9,1,1, 22.727, 10838.528, 624.544, 52816.885 24/08/12,11:18:18,11,11,1, 11.9,1,1, 22.727, 10838.484, 624.522, 52816.876 24/08/12,11:18:18,12,11,1, 11.9,1,1, 22.727, 10838.426, 624.488, 52816.878 24/08/12,11:18:18,13,11,1, 11.9,1,1, 22.727, 10838.362, 624.481, 52816.833 24/08/12,11:18:18,14,11,1, 11.9,1,1, 22.727, 10838.354, 624.446, 52816.861 24/08/12,11:18:18,15,11,1, 11.9,1,1, 22.727, 10838.308, 624.448, 52816.857 24/08/12,11:18:18,16,11,1, 11.9,1,1, 22.727, 10838.251, 624.426, 52816.835 24/08/12,11:18:18,17,11,1, 11.9,1,1, 22.727, 10838.219, 624.389, 52816.816 24/08/12,11:18:18,18,11,1, 11.9,1,1, 22.727, 10838.167, 624.394, 52816.817 24/08/12,11:18:18,19,11,1, 11.9,1,1, 22.727, 10838.134, 624.372, 52816.806 24/08/12,11:18:19,00,11,1, 11.9,1,1, 22.729, 10838.132, 624.372, 52816.806 24/08/12,11:18:19,01,11,1, 11.9,1,1, 22.729, 10838.048, 624.315, 52816.813 24/08/12,11:18:19,02,11,1, 11.9,1,1, 22.729, 10838.002, 624.309, 52816.783 24/08/12,11:18:19,03,11,1, 11.9,1,1, 22.729, 10837.952, 624.306, 52816.755 24/08/12,11:18:19,04,11,1, 11.9,1,1, 22.729, 10837.918, 624.271, 52816.773 24/08/12,11:18:19,05,11,1, 11.9,1,1, 22.729, 10837.889, 624.249, 52816.722 24/08/12,11:18:19,06,11,1, 11.9,1,1, 22.729, 10837.835, 624.265, 52816.757 24/08/12,11:18:19,07,11,1, 11.9,1,1, 22.729, 10837.819, 624.254, 52816.703 24/08/12,11:18:19,08,11,1, 11.9,1,1, 22.729, 10837.749, 624.223, 52816.716 24/08/12,11:18:19,09,11,1, 11.9,1,1, 22.729, 10837.704, 624.183, 52816.735 24/08/12,11:18:19,10,11,1, 11.9,1,1, 22.729, 10837.673, 624.170, 52816.684 24/08/12,11:18:19,11,11,1, 11.9,1,1, 22.729, 10837.612, 624.142, 52816.694 24/08/12,11:18:19,12,11,1, 11.9,1,1, 22.729, 10837.581, 624.151, 52816.702 24/08/12,11:18:19,13,11,1, 11.9,1,1, 22.729, 10837.531, 624.124, 52816.681 24/08/12,11:18:19,14,11,1, 11.9,1,1, 22.729, 10837.505, 624.105, 52816.667 24/08/12,11:18:19,15,11,1, 11.9,1,1, 22.729, 10837.446, 624.109, 52816.592 24/08/12,11:18:19,16,11,1, 11.9,1,1, 22.729, 10837.392, 624.073, 52816.622 24/08/12,11:18:19,17,11,1, 11.9,1,1, 22.729, 10837.375, 624.059, 52816.597 24/08/12,11:18:19,18,11,1, 11.9,1,1, 22.729, 10837.313, 624.061, 52816.621 24/08/12,11:18:19,19,11,1, 11.9,1,1, 22.729, 10837.299, 624.046, 52816.569 24/08/12,11:18:20,00,11,1, 11.9,1,1, 22.725, 10837.297, 624.046, 52816.569 24/08/12,11:18:20,01,11,1, 11.9,1,1, 22.725, 10837.192, 624.013, 52816.595 24/08/12,11:18:20,02,11,1, 11.9,1,1, 22.725, 10837.170, 624.002, 52816.580 24/08/12,11:18:20,03,11,1, 11.9,1,1, 22.725, 10837.134, 623.987, 52816.582 24/08/12,11:18:20,04,11,1, 11.9,1,1, 22.725, 10837.087, 623.975, 52816.537 24/08/12,11:18:20,05,11,1, 11.9,1,1, 22.725, 10837.033, 623.960, 52816.553 24/08/12,11:18:20,06,11,1, 11.9,1,1, 22.725, 10836.992, 623.924, 52816.614 24/08/12,11:18:20,07,11,1, 11.9,1,1, 22.725, 10836.976, 623.925, 52816.592 24/08/12,11:18:20,08,11,1, 11.9,1,1, 22.725, 10836.926, 623.901, 52816.477 24/08/12,11:18:20,09,11,1, 11.9,1,1, 22.725, 10836.898, 623.864, 52816.442 24/08/12,11:18:20,10,11,1, 11.9,1,1, 22.725, 10836.878, 623.872, 52816.529 24/08/12,11:18:20,11,11,1, 11.9,1,1, 22.725, 10836.815, 623.876, 52816.521 24/08/12,11:18:20,12,11,1, 11.9,1,1, 22.725, 10836.788, 623.863, 52816.509 24/08/12,11:18:20,13,11,1, 11.9,1,1, 22.725, 10836.725, 623.847, 52816.435 24/08/12,11:18:20,14,11,1, 11.9,1,1, 22.725, 10836.673, 623.807, 52816.548 24/08/12,11:18:20,15,11,1, 11.9,1,1, 22.725, 10836.639, 623.820, 52816.526 24/08/12,11:18:20,16,11,1, 11.9,1,1, 22.725, 10836.607, 623.801, 52816.457 24/08/12,11:18:20,17,11,1, 11.9,1,1, 22.725, 10836.569, 623.812, 52816.469 24/08/12,11:18:20,18,11,1, 11.9,1,1, 22.725, 10836.541, 623.805, 52816.442 24/08/12,11:18:20,19,11,1, 11.9,1,1, 22.725, 10836.506, 623.767, 52816.509 24/08/12,11:18:21,00,11,1, 11.9,1,1, 22.730, 10836.505, 623.767, 52816.509 24/08/12,11:18:21,01,11,1, 11.9,1,1, 22.730, 10836.413, 623.751, 52816.453 24/08/12,11:18:21,02,11,1, 11.9,1,1, 22.730, 10836.368, 623.755, 52816.475 24/08/12,11:18:21,03,11,1, 11.9,1,1, 22.730, 10836.348, 623.743, 52816.427 24/08/12,11:18:21,04,11,1, 11.9,1,1, 22.730, 10836.313, 623.740, 52816.442 24/08/12,11:18:21,05,11,1, 11.9,1,1, 22.730, 10836.246, 623.730, 52816.463 24/08/12,11:18:21,06,11,1, 11.9,1,1, 22.730, 10836.235, 623.707, 52816.337 24/08/12,11:18:21,07,11,1, 11.9,1,1, 22.730, 10836.194, 623.727, 52816.463 24/08/12,11:18:21,08,11,1, 11.9,1,1, 22.730, 10836.147, 623.699, 52816.449 24/08/12,11:18:21,09,11,1, 11.9,1,1, 22.730, 10836.131, 623.680, 52816.346 24/08/12,11:18:21,10,11,1, 11.9,1,1, 22.730, 10836.103, 623.671, 52816.389 24/08/12,11:18:21,11,11,1, 11.9,1,1, 22.730, 10836.049, 623.668, 52816.358 24/08/12,11:18:21,12,11,1, 11.9,1,1, 22.730, 10836.033, 623.670, 52816.395 24/08/12,11:18:21,13,11,1, 11.9,1,1, 22.730, 10835.986, 623.662, 52816.380 24/08/12,11:18:21,14,11,1, 11.9,1,1, 22.730, 10835.955, 623.641, 52816.377 24/08/12,11:18:21,15,11,1, 11.9,1,1, 22.730, 10835.918, 623.629, 52816.373 24/08/12,11:18:21,16,11,1, 11.9,1,1, 22.730, 10835.893, 623.623, 52816.339 24/08/12,11:18:21,17,11,1, 11.9,1,1, 22.730, 10835.841, 623.616, 52816.354 24/08/12,11:18:21,18,11,1, 11.9,1,1, 22.730, 10835.800, 623.619, 52816.364 24/08/12,11:18:21,19,11,1, 11.9,1,1, 22.730, 10835.792, 623.590, 52816.352 24/08/12,11:18:22,00,10,1, 11.9,1,1, 22.725, 10835.787, 623.590, 52816.352 24/08/12,11:18:22,01,10,1, 11.9,1,1, 22.725, 10835.735, 623.601, 52816.305 24/08/12,11:18:22,02,10,1, 11.9,1,1, 22.725, 10835.675, 623.598, 52816.331 24/08/12,11:18:22,03,10,1, 11.9,1,1, 22.725, 10835.654, 623.564, 52816.302 24/08/12,11:18:22,04,10,1, 11.9,1,1, 22.725, 10835.612, 623.548, 52816.285 24/08/12,11:18:22,05,10,1, 11.9,1,1, 22.725, 10835.573, 623.554, 52816.382 24/08/12,11:18:22,06,10,1, 11.9,1,1, 22.725, 10835.563, 623.599, 52816.371 24/08/12,11:18:22,07,10,1, 11.9,1,1, 22.725, 10835.507, 623.567, 52816.337 24/08/12,11:18:22,08,10,1, 11.9,1,1, 22.725, 10835.481, 623.576, 52816.318 24/08/12,11:18:22,09,10,1, 11.9,1,1, 22.725, 10835.464, 623.553, 52816.339 24/08/12,11:18:22,10,10,1, 11.9,1,1, 22.725, 10835.446, 623.575, 52816.302 24/08/12,11:18:22,11,10,1, 11.9,1,1, 22.725, 10835.390, 623.565, 52816.275 24/08/12,11:18:22,12,10,1, 11.9,1,1, 22.725, 10835.369, 623.560, 52816.386 24/08/12,11:18:22,13,10,1, 11.9,1,1, 22.725, 10835.350, 623.554, 52816.358 24/08/12,11:18:22,14,10,1, 11.9,1,1, 22.725, 10835.306, 623.554, 52816.341 24/08/12,11:18:22,15,10,1, 11.9,1,1, 22.725, 10835.283, 623.543, 52816.337 24/08/12,11:18:22,16,10,1, 11.9,1,1, 22.725, 10835.255, 623.559, 52816.318 24/08/12,11:18:22,17,10,1, 11.9,1,1, 22.725, 10835.224, 623.540, 52816.313 24/08/12,11:18:22,18,10,1, 11.9,1,1, 22.725, 10835.167, 623.546, 52816.345 24/08/12,11:18:22,19,10,1, 11.9,1,1, 22.725, 10835.136, 623.540, 52816.281 24/08/12,11:18:23,00,11,1, 11.9,1,1, 22.728, 10835.128, 623.540, 52816.281 24/08/12,11:18:23,01,11,1, 11.9,1,1, 22.728, 10835.101, 623.524, 52816.312 24/08/12,11:18:23,02,11,1, 11.9,1,1, 22.728, 10835.058, 623.531, 52816.215 24/08/12,11:18:23,03,11,1, 11.9,1,1, 22.728, 10835.025, 623.533, 52816.222 24/08/12,11:18:23,04,11,1, 11.9,1,1, 22.728, 10834.960, 623.513, 52816.240 24/08/12,11:18:23,05,11,1, 11.9,1,1, 22.728, 10834.938, 623.528, 52816.233 24/08/12,11:18:23,06,11,1, 11.9,1,1, 22.728, 10834.925, 623.523, 52816.244 24/08/12,11:18:23,07,11,1, 11.9,1,1, 22.728, 10834.881, 623.542, 52816.239 24/08/12,11:18:23,08,11,1, 11.9,1,1, 22.728, 10834.832, 623.531, 52816.235 24/08/12,11:18:23,09,11,1, 11.9,1,1, 22.728, 10834.832, 623.531, 52816.201 24/08/12,11:18:23,10,11,1, 11.9,1,1, 22.728, 10834.755, 623.523, 52816.252 24/08/12,11:18:23,11,11,1, 11.9,1,1, 22.728, 10834.742, 623.531, 52816.211 24/08/12,11:18:23,12,11,1, 11.9,1,1, 22.728, 10834.713, 623.537, 52816.294 24/08/12,11:18:23,13,11,1, 11.9,1,1, 22.728, 10834.679, 623.537, 52816.191 24/08/12,11:18:23,14,11,1, 11.9,1,1, 22.728, 10834.647, 623.537, 52816.225 24/08/12,11:18:23,15,11,1, 11.9,1,1, 22.728, 10834.635, 623.525, 52816.239 24/08/12,11:18:23,16,11,1, 11.9,1,1, 22.728, 10834.617, 623.509, 52816.167 24/08/12,11:18:23,17,11,1, 11.9,1,1, 22.728, 10834.552, 623.533, 52816.226 24/08/12,11:18:23,18,11,1, 11.9,1,1, 22.728, 10834.541, 623.539, 52816.242 24/08/12,11:18:23,19,11,1, 11.9,1,1, 22.728, 10834.506, 623.531, 52816.281 24/08/12,11:18:24,00,11,1, 11.9,1,1, 22.728, 10834.502, 623.531, 52816.281 24/08/12,11:18:24,01,11,1, 11.9,1,1, 22.728, 10834.425, 623.529, 52816.281 24/08/12,11:18:24,02,11,1, 11.9,1,1, 22.728, 10834.403, 623.531, 52816.263 24/08/12,11:18:24,03,11,1, 11.9,1,1, 22.728, 10834.383, 623.513, 52816.271 24/08/12,11:18:24,04,11,1, 11.9,1,1, 22.728, 10834.367, 623.534, 52816.186 24/08/12,11:18:24,05,11,1, 11.9,1,1, 22.728, 10834.311, 623.548, 52816.193 24/08/12,11:18:24,06,11,1, 11.9,1,1, 22.728, 10834.286, 623.537, 52816.236 24/08/12,11:18:24,07,11,1, 11.9,1,1, 22.728, 10834.241, 623.521, 52816.169 24/08/12,11:18:24,08,11,1, 11.9,1,1, 22.728, 10834.231, 623.510, 52816.152 24/08/12,11:18:24,09,11,1, 11.9,1,1, 22.728, 10834.198, 623.517, 52816.188 24/08/12,11:18:24,10,11,1, 11.9,1,1, 22.728, 10834.185, 623.526, 52816.257 24/08/12,11:18:24,11,11,1, 11.9,1,1, 22.728, 10834.151, 623.520, 52816.226 24/08/12,11:18:24,12,11,1, 11.9,1,1, 22.728, 10834.099, 623.524, 52816.166 24/08/12,11:18:24,13,11,1, 11.9,1,1, 22.728, 10834.067, 623.522, 52816.222 24/08/12,11:18:24,14,11,1, 11.9,1,1, 22.728, 10834.048, 623.530, 52816.239 24/08/12,11:18:24,15,11,1, 11.9,1,1, 22.728, 10834.031, 623.560, 52816.253 24/08/12,11:18:24,16,11,1, 11.9,1,1, 22.728, 10833.999, 623.544, 52816.180 24/08/12,11:18:24,17,11,1, 11.9,1,1, 22.728, 10833.964, 623.560, 52816.274 24/08/12,11:18:24,18,11,1, 11.9,1,1, 22.728, 10833.956, 623.562, 52816.229 24/08/12,11:18:24,19,11,1, 11.9,1,1, 22.728, 10833.902, 623.544, 52816.139 24/08/12,11:18:25,00,10,1, 12.0,1,1, 22.730, 10833.901, 623.544, 52816.139 24/08/12,11:18:25,01,10,1, 12.0,1,1, 22.730, 10833.859, 623.556, 52816.173 24/08/12,11:18:25,02,10,1, 12.0,1,1, 22.730, 10833.794, 623.539, 52816.184 24/08/12,11:18:25,03,10,1, 12.0,1,1, 22.730, 10833.790, 623.549, 52816.200 24/08/12,11:18:25,04,10,1, 12.0,1,1, 22.730, 10833.750, 623.551, 52816.219 24/08/12,11:18:25,05,10,1, 12.0,1,1, 22.730, 10833.733, 623.539, 52816.189 24/08/12,11:18:25,06,10,1, 12.0,1,1, 22.730, 10833.689, 623.542, 52816.207 24/08/12,11:18:25,07,10,1, 12.0,1,1, 22.730, 10833.697, 623.544, 52816.248 24/08/12,11:18:25,08,10,1, 12.0,1,1, 22.730, 10833.671, 623.543, 52816.201 24/08/12,11:18:25,09,10,1, 12.0,1,1, 22.730, 10833.610, 623.561, 52816.196 24/08/12,11:18:25,10,10,1, 12.0,1,1, 22.730, 10833.621, 623.525, 52816.176 24/08/12,11:18:25,11,10,1, 12.0,1,1, 22.730, 10833.580, 623.557, 52816.195 24/08/12,11:18:25,12,10,1, 12.0,1,1, 22.730, 10833.562, 623.548, 52816.211 24/08/12,11:18:25,13,10,1, 12.0,1,1, 22.730, 10833.547, 623.539, 52816.175 24/08/12,11:18:25,14,10,1, 12.0,1,1, 22.730, 10833.467, 623.545, 52816.196 24/08/12,11:18:25,15,10,1, 12.0,1,1, 22.730, 10833.461, 623.549, 52816.205 24/08/12,11:18:25,16,10,1, 12.0,1,1, 22.730, 10833.453, 623.575, 52816.172 24/08/12,11:18:25,17,10,1, 12.0,1,1, 22.730, 10833.424, 623.571, 52816.245 24/08/12,11:18:25,18,10,1, 12.0,1,1, 22.730, 10833.368, 623.558, 52816.205 24/08/12,11:18:25,19,10,1, 12.0,1,1, 22.730, 10833.386, 623.546, 52816.215 24/08/12,11:18:26,00,11,1, 11.9,1,1, 22.730, 10833.384, 623.546, 52816.215 24/08/12,11:18:26,01,11,1, 11.9,1,1, 22.730, 10833.302, 623.585, 52816.189 24/08/12,11:18:26,02,11,1, 11.9,1,1, 22.730, 10833.287, 623.585, 52816.168 24/08/12,11:18:26,03,11,1, 11.9,1,1, 22.730, 10833.283, 623.606, 52816.259 24/08/12,11:18:26,04,11,1, 11.9,1,1, 22.730, 10833.240, 623.567, 52816.257 24/08/12,11:18:26,05,11,1, 11.9,1,1, 22.730, 10833.210, 623.614, 52816.248 24/08/12,11:18:26,06,11,1, 11.9,1,1, 22.730, 10833.204, 623.612, 52816.191 24/08/12,11:18:26,07,11,1, 11.9,1,1, 22.730, 10833.178, 623.610, 52816.176 24/08/12,11:18:26,08,11,1, 11.9,1,1, 22.730, 10833.143, 623.598, 52816.285 24/08/12,11:18:26,09,11,1, 11.9,1,1, 22.730, 10833.136, 623.611, 52816.187 24/08/12,11:18:26,10,11,1, 11.9,1,1, 22.730, 10833.128, 623.611, 52816.267 24/08/12,11:18:26,11,11,1, 11.9,1,1, 22.730, 10833.095, 623.593, 52816.240 24/08/12,11:18:26,12,11,1, 11.9,1,1, 22.730, 10833.080, 623.623, 52816.210 24/08/12,11:18:26,13,11,1, 11.9,1,1, 22.730, 10833.052, 623.611, 52816.278 24/08/12,11:18:26,14,11,1, 11.9,1,1, 22.730, 10833.042, 623.627, 52816.262 24/08/12,11:18:26,15,11,1, 11.9,1,1, 22.730, 10832.982, 623.612, 52816.223 24/08/12,11:18:26,16,11,1, 11.9,1,1, 22.730, 10832.973, 623.614, 52816.231 24/08/12,11:18:26,17,11,1, 11.9,1,1, 22.730, 10832.979, 623.658, 52816.237 24/08/12,11:18:26,18,11,1, 11.9,1,1, 22.730, 10832.942, 623.630, 52816.199 24/08/12,11:18:26,19,11,1, 11.9,1,1, 22.730, 10832.902, 623.630, 52816.162 24/08/12,11:18:27,00,11,1, 11.9,1,1, 22.729, 10832.900, 623.630, 52816.162 24/08/12,11:18:27,01,11,1, 11.9,1,1, 22.729, 10832.868, 623.632, 52816.185 24/08/12,11:18:27,02,11,1, 11.9,1,1, 22.729, 10832.849, 623.639, 52816.219 24/08/12,11:18:27,03,11,1, 11.9,1,1, 22.729, 10832.838, 623.640, 52816.208 24/08/12,11:18:27,04,11,1, 11.9,1,1, 22.729, 10832.797, 623.636, 52816.238 24/08/12,11:18:27,05,11,1, 11.9,1,1, 22.729, 10832.793, 623.671, 52816.208 24/08/12,11:18:27,06,11,1, 11.9,1,1, 22.729, 10832.776, 623.651, 52816.182 24/08/12,11:18:27,07,11,1, 11.9,1,1, 22.729, 10832.773, 623.669, 52816.225 24/08/12,11:18:27,08,11,1, 11.9,1,1, 22.729, 10832.735, 623.674, 52816.256 24/08/12,11:18:27,09,11,1, 11.9,1,1, 22.729, 10832.721, 623.683, 52816.251 24/08/12,11:18:27,10,11,1, 11.9,1,1, 22.729, 10832.690, 623.648, 52816.270 24/08/12,11:18:27,11,11,1, 11.9,1,1, 22.729, 10832.681, 623.655, 52816.209 24/08/12,11:18:27,12,11,1, 11.9,1,1, 22.729, 10832.640, 623.698, 52816.260 24/08/12,11:18:27,13,11,1, 11.9,1,1, 22.729, 10832.633, 623.670, 52816.245 24/08/12,11:18:27,14,11,1, 11.9,1,1, 22.729, 10832.630, 623.663, 52816.224 24/08/12,11:18:27,15,11,1, 11.9,1,1, 22.729, 10832.604, 623.671, 52816.251 24/08/12,11:18:27,16,11,1, 11.9,1,1, 22.729, 10832.603, 623.686, 52816.272 24/08/12,11:18:27,17,11,1, 11.9,1,1, 22.729, 10832.562, 623.702, 52816.264 24/08/12,11:18:27,18,11,1, 11.9,1,1, 22.729, 10832.545, 623.708, 52816.253 24/08/12,11:18:27,19,11,1, 11.9,1,1, 22.729, 10832.532, 623.700, 52816.200 24/08/12,11:18:28,00,11,1, 12.0,1,1, 22.727, 10832.524, 623.700, 52816.200 24/08/12,11:18:28,01,11,1, 12.0,1,1, 22.727, 10832.513, 623.704, 52816.299 24/08/12,11:18:28,02,11,1, 12.0,1,1, 22.727, 10832.487, 623.711, 52816.289 24/08/12,11:18:28,03,11,1, 12.0,1,1, 22.727, 10832.464, 623.704, 52816.237 24/08/12,11:18:28,04,11,1, 12.0,1,1, 22.727, 10832.465, 623.697, 52816.182 24/08/12,11:18:28,05,11,1, 12.0,1,1, 22.727, 10832.460, 623.670, 52816.198 24/08/12,11:18:28,06,11,1, 12.0,1,1, 22.727, 10832.425, 623.670, 52816.220 24/08/12,11:18:28,07,11,1, 12.0,1,1, 22.727, 10832.396, 623.710, 52816.230 24/08/12,11:18:28,08,11,1, 12.0,1,1, 22.727, 10832.389, 623.706, 52816.214 24/08/12,11:18:28,09,11,1, 12.0,1,1, 22.727, 10832.376, 623.711, 52816.223 24/08/12,11:18:28,10,11,1, 12.0,1,1, 22.727, 10832.345, 623.688, 52816.229 24/08/12,11:18:28,11,11,1, 12.0,1,1, 22.727, 10832.364, 623.695, 52816.205 24/08/12,11:18:28,12,11,1, 12.0,1,1, 22.727, 10832.360, 623.710, 52816.197 24/08/12,11:18:28,13,11,1, 12.0,1,1, 22.727, 10832.320, 623.699, 52816.199 24/08/12,11:18:28,14,11,1, 12.0,1,1, 22.727, 10832.314, 623.695, 52816.194 24/08/12,11:18:28,15,11,1, 12.0,1,1, 22.727, 10832.295, 623.710, 52816.228 24/08/12,11:18:28,16,11,1, 12.0,1,1, 22.727, 10832.275, 623.737, 52816.236 24/08/12,11:18:28,17,11,1, 12.0,1,1, 22.727, 10832.266, 623.717, 52816.196 24/08/12,11:18:28,18,11,1, 12.0,1,1, 22.727, 10832.273, 623.730, 52816.265 24/08/12,11:18:28,19,11,1, 12.0,1,1, 22.727, 10832.265, 623.721, 52816.219 24/08/12,11:18:29,00,11,1, 11.9,1,1, 22.728, 10832.257, 623.721, 52816.219 24/08/12,11:18:29,01,11,1, 11.9,1,1, 22.728, 10832.219, 623.735, 52816.269 24/08/12,11:18:29,02,11,1, 11.9,1,1, 22.728, 10832.223, 623.732, 52816.274 24/08/12,11:18:29,03,11,1, 11.9,1,1, 22.728, 10832.197, 623.723, 52816.197 24/08/12,11:18:29,04,11,1, 11.9,1,1, 22.728, 10832.196, 623.727, 52816.264 24/08/12,11:18:29,05,11,1, 11.9,1,1, 22.728, 10832.173, 623.706, 52816.253 24/08/12,11:18:29,06,11,1, 11.9,1,1, 22.728, 10832.179, 623.709, 52816.204 24/08/12,11:18:29,07,11,1, 11.9,1,1, 22.728, 10832.162, 623.707, 52816.228 24/08/12,11:18:29,08,11,1, 11.9,1,1, 22.728, 10832.162, 623.715, 52816.291 24/08/12,11:18:29,09,11,1, 11.9,1,1, 22.728, 10832.156, 623.726, 52816.234 24/08/12,11:18:29,10,11,1, 11.9,1,1, 22.728, 10832.190, 623.712, 52816.269 24/08/12,11:18:29,11,11,1, 11.9,1,1, 22.728, 10832.138, 623.718, 52816.259 24/08/12,11:18:29,12,11,1, 11.9,1,1, 22.728, 10832.145, 623.724, 52816.263 24/08/12,11:18:29,13,11,1, 11.9,1,1, 22.728, 10832.134, 623.710, 52816.280 24/08/12,11:18:29,14,11,1, 11.9,1,1, 22.728, 10832.115, 623.754, 52816.268 24/08/12,11:18:29,15,11,1, 11.9,1,1, 22.728, 10832.119, 623.714, 52816.240 24/08/12,11:18:29,16,11,1, 11.9,1,1, 22.728, 10832.112, 623.719, 52816.293 24/08/12,11:18:29,17,11,1, 11.9,1,1, 22.728, 10832.096, 623.704, 52816.291 24/08/12,11:18:29,18,11,1, 11.9,1,1, 22.728, 10832.125, 623.716, 52816.287 24/08/12,11:18:29,19,11,1, 11.9,1,1, 22.728, 10832.101, 623.729, 52816.305 24/08/12,11:18:30,00,11,1, 12.0,1,1, 22.726, 10832.099, 623.729, 52816.305 24/08/12,11:18:30,01,11,1, 12.0,1,1, 22.726, 10832.101, 623.707, 52816.294 24/08/12,11:18:30,02,11,1, 12.0,1,1, 22.726, 10832.077, 623.707, 52816.278 24/08/12,11:18:30,03,11,1, 12.0,1,1, 22.726, 10832.073, 623.723, 52816.269 24/08/12,11:18:30,04,11,1, 12.0,1,1, 22.726, 10832.085, 623.746, 52816.292 24/08/12,11:18:30,05,11,1, 12.0,1,1, 22.726, 10832.057, 623.703, 52816.301 24/08/12,11:18:30,06,11,1, 12.0,1,1, 22.726, 10832.078, 623.737, 52816.275 24/08/12,11:18:30,07,11,1, 12.0,1,1, 22.726, 10832.064, 623.716, 52816.271 24/08/12,11:18:30,08,11,1, 12.0,1,1, 22.726, 10832.056, 623.714, 52816.275 24/08/12,11:18:30,09,11,1, 12.0,1,1, 22.726, 10832.040, 623.722, 52816.281 24/08/12,11:18:30,10,11,1, 12.0,1,1, 22.726, 10832.054, 623.746, 52816.251 24/08/12,11:18:30,11,11,1, 12.0,1,1, 22.726, 10832.043, 623.754, 52816.304 24/08/12,11:18:30,12,11,1, 12.0,1,1, 22.726, 10832.021, 623.742, 52816.287 24/08/12,11:18:30,13,11,1, 12.0,1,1, 22.726, 10832.039, 623.741, 52816.271 24/08/12,11:18:30,14,11,1, 12.0,1,1, 22.726, 10832.035, 623.729, 52816.219 24/08/12,11:18:30,15,11,1, 12.0,1,1, 22.726, 10832.023, 623.732, 52816.243 24/08/12,11:18:30,16,11,1, 12.0,1,1, 22.726, 10832.032, 623.776, 52816.256 24/08/12,11:18:30,17,11,1, 12.0,1,1, 22.726, 10832.039, 623.761, 52816.277 24/08/12,11:18:30,18,11,1, 12.0,1,1, 22.726, 10831.991, 623.750, 52816.292 24/08/12,11:18:30,19,11,1, 12.0,1,1, 22.726, 10831.995, 623.774, 52816.276 24/08/12,11:18:31,00,11,1, 12.0,1,1, 22.726, 10831.990, 623.774, 52816.276 24/08/12,11:18:31,01,11,1, 12.0,1,1, 22.726, 10831.991, 623.769, 52816.288 24/08/12,11:18:31,02,11,1, 12.0,1,1, 22.726, 10831.992, 623.773, 52816.307 24/08/12,11:18:31,03,11,1, 12.0,1,1, 22.726, 10832.002, 623.767, 52816.279 24/08/12,11:18:31,04,11,1, 12.0,1,1, 22.726, 10831.970, 623.804, 52816.297 24/08/12,11:18:31,05,11,1, 12.0,1,1, 22.726, 10831.983, 623.806, 52816.308 24/08/12,11:18:31,06,11,1, 12.0,1,1, 22.726, 10831.965, 623.786, 52816.320 24/08/12,11:18:31,07,11,1, 12.0,1,1, 22.726, 10831.967, 623.811, 52816.261 24/08/12,11:18:31,08,11,1, 12.0,1,1, 22.726, 10831.979, 623.811, 52816.295 24/08/12,11:18:31,09,11,1, 12.0,1,1, 22.726, 10831.967, 623.834, 52816.296 24/08/12,11:18:31,10,11,1, 12.0,1,1, 22.726, 10831.945, 623.824, 52816.314 24/08/12,11:18:31,11,11,1, 12.0,1,1, 22.726, 10831.946, 623.799, 52816.312 24/08/12,11:18:31,12,11,1, 12.0,1,1, 22.726, 10831.967, 623.815, 52816.296 24/08/12,11:18:31,13,11,1, 12.0,1,1, 22.726, 10831.955, 623.834, 52816.335 24/08/12,11:18:31,14,11,1, 12.0,1,1, 22.726, 10831.935, 623.843, 52816.321 24/08/12,11:18:31,15,11,1, 12.0,1,1, 22.726, 10831.946, 623.874, 52816.327 24/08/12,11:18:31,16,11,1, 12.0,1,1, 22.726, 10831.952, 623.863, 52816.354 24/08/12,11:18:31,17,11,1, 12.0,1,1, 22.726, 10831.920, 623.869, 52816.277 24/08/12,11:18:31,18,11,1, 12.0,1,1, 22.726, 10831.950, 623.870, 52816.347 24/08/12,11:18:31,19,11,1, 12.0,1,1, 22.726, 10831.898, 623.889, 52816.347 24/08/12,11:18:32,00,11,1, 11.9,1,1, 22.725, 10831.890, 623.889, 52816.347 24/08/12,11:18:32,01,11,1, 11.9,1,1, 22.725, 10831.890, 623.934, 52816.425 24/08/12,11:18:32,02,11,1, 11.9,1,1, 22.725, 10831.907, 623.907, 52816.317 24/08/12,11:18:32,03,11,1, 11.9,1,1, 22.725, 10831.865, 623.937, 52816.399 24/08/12,11:18:32,04,11,1, 11.9,1,1, 22.725, 10831.857, 623.980, 52816.406 24/08/12,11:18:32,05,11,1, 11.9,1,1, 22.725, 10831.883, 623.973, 52816.426 24/08/12,11:18:32,06,11,1, 11.9,1,1, 22.725, 10831.871, 623.959, 52816.310 24/08/12,11:18:32,07,11,1, 11.9,1,1, 22.725, 10831.850, 623.958, 52816.345 24/08/12,11:18:32,08,11,1, 11.9,1,1, 22.725, 10831.832, 623.987, 52816.398 24/08/12,11:18:32,09,11,1, 11.9,1,1, 22.725, 10831.838, 624.004, 52816.401 24/08/12,11:18:32,10,11,1, 11.9,1,1, 22.725, 10831.816, 624.005, 52816.387 24/08/12,11:18:32,11,11,1, 11.9,1,1, 22.725, 10831.815, 624.010, 52816.406 24/08/12,11:18:32,12,11,1, 11.9,1,1, 22.725, 10831.802, 624.021, 52816.413 24/08/12,11:18:32,13,11,1, 11.9,1,1, 22.725, 10831.815, 624.054, 52816.432 24/08/12,11:18:32,14,11,1, 11.9,1,1, 22.725, 10831.789, 624.045, 52816.393 24/08/12,11:18:32,15,11,1, 11.9,1,1, 22.725, 10831.746, 624.066, 52816.400 24/08/12,11:18:32,16,11,1, 11.9,1,1, 22.725, 10831.754, 624.075, 52816.424 24/08/12,11:18:32,17,11,1, 11.9,1,1, 22.725, 10831.752, 624.086, 52816.453 24/08/12,11:18:32,18,11,1, 11.9,1,1, 22.725, 10831.728, 624.102, 52816.455 24/08/12,11:18:32,19,11,1, 11.9,1,1, 22.725, 10831.734, 624.111, 52816.459 24/08/12,11:18:33,00,10,1, 11.9,1,1, 22.728, 10831.732, 624.111, 52816.459 24/08/12,11:18:33,01,10,1, 11.9,1,1, 22.728, 10831.700, 624.142, 52816.488 24/08/12,11:18:33,02,10,1, 11.9,1,1, 22.728, 10831.679, 624.172, 52816.461 24/08/12,11:18:33,03,10,1, 11.9,1,1, 22.728, 10831.694, 624.168, 52816.502 24/08/12,11:18:33,04,10,1, 11.9,1,1, 22.728, 10831.662, 624.176, 52816.510 24/08/12,11:18:33,05,10,1, 11.9,1,1, 22.728, 10831.635, 624.214, 52816.512 24/08/12,11:18:33,06,10,1, 11.9,1,1, 22.728, 10831.648, 624.198, 52816.508 24/08/12,11:18:33,07,10,1, 11.9,1,1, 22.728, 10831.625, 624.231, 52816.519 24/08/12,11:18:33,08,10,1, 11.9,1,1, 22.728, 10831.618, 624.250, 52816.512 24/08/12,11:18:33,09,10,1, 11.9,1,1, 22.728, 10831.611, 624.257, 52816.507 24/08/12,11:18:33,10,10,1, 11.9,1,1, 22.728, 10831.569, 624.254, 52816.521 24/08/12,11:18:33,11,10,1, 11.9,1,1, 22.728, 10831.594, 624.264, 52816.528 24/08/12,11:18:33,12,10,1, 11.9,1,1, 22.728, 10831.573, 624.295, 52816.559 24/08/12,11:18:33,13,10,1, 11.9,1,1, 22.728, 10831.575, 624.287, 52816.548 24/08/12,11:18:33,14,10,1, 11.9,1,1, 22.728, 10831.551, 624.320, 52816.578 24/08/12,11:18:33,15,10,1, 11.9,1,1, 22.728, 10831.545, 624.350, 52816.534 24/08/12,11:18:33,16,10,1, 11.9,1,1, 22.728, 10831.508, 624.345, 52816.611 24/08/12,11:18:33,17,10,1, 11.9,1,1, 22.728, 10831.520, 624.367, 52816.535 24/08/12,11:18:33,18,10,1, 11.9,1,1, 22.728, 10831.494, 624.375, 52816.600 24/08/12,11:18:33,19,10,1, 11.9,1,1, 22.728, 10831.486, 624.395, 52816.595 24/08/12,11:18:34,00,10,1, 11.9,1,1, 22.733, 10831.481, 624.395, 52816.595 24/08/12,11:18:34,01,10,1, 11.9,1,1, 22.733, 10831.439, 624.391, 52816.562 24/08/12,11:18:34,02,10,1, 11.9,1,1, 22.733, 10831.439, 624.433, 52816.586 24/08/12,11:18:34,03,10,1, 11.9,1,1, 22.733, 10831.430, 624.437, 52816.632 24/08/12,11:18:34,04,10,1, 11.9,1,1, 22.733, 10831.416, 624.461, 52816.646 24/08/12,11:18:34,05,10,1, 11.9,1,1, 22.733, 10831.393, 624.475, 52816.584 24/08/12,11:18:34,06,10,1, 11.9,1,1, 22.733, 10831.357, 624.487, 52816.589 24/08/12,11:18:34,07,10,1, 11.9,1,1, 22.733, 10831.364, 624.509, 52816.604 24/08/12,11:18:34,08,10,1, 11.9,1,1, 22.733, 10831.378, 624.499, 52816.626 24/08/12,11:18:34,09,10,1, 11.9,1,1, 22.733, 10831.341, 624.538, 52816.629 24/08/12,11:18:34,10,10,1, 11.9,1,1, 22.733, 10831.331, 624.553, 52816.585 24/08/12,11:18:34,11,10,1, 11.9,1,1, 22.733, 10831.292, 624.556, 52816.679 24/08/12,11:18:34,12,10,1, 11.9,1,1, 22.733, 10831.309, 624.590, 52816.638 24/08/12,11:18:34,13,10,1, 11.9,1,1, 22.733, 10831.292, 624.577, 52816.641 24/08/12,11:18:34,14,10,1, 11.9,1,1, 22.733, 10831.277, 624.627, 52816.645 24/08/12,11:18:34,15,10,1, 11.9,1,1, 22.733, 10831.263, 624.622, 52816.657 24/08/12,11:18:34,16,10,1, 11.9,1,1, 22.733, 10831.231, 624.621, 52816.664 24/08/12,11:18:34,17,10,1, 11.9,1,1, 22.733, 10831.214, 624.642, 52816.663 24/08/12,11:18:34,18,10,1, 11.9,1,1, 22.733, 10831.237, 624.629, 52816.639 24/08/12,11:18:34,19,10,1, 11.9,1,1, 22.733, 10831.202, 624.657, 52816.644 24/08/12,11:18:35,00,10,1, 11.9,1,1, 22.731, 10831.198, 624.657, 52816.644 24/08/12,11:18:35,01,10,1, 11.9,1,1, 22.731, 10831.191, 624.655, 52816.673 24/08/12,11:18:35,02,10,1, 11.9,1,1, 22.731, 10831.152, 624.723, 52816.727 24/08/12,11:18:35,03,10,1, 11.9,1,1, 22.731, 10831.133, 624.704, 52816.674 24/08/12,11:18:35,04,10,1, 11.9,1,1, 22.731, 10831.151, 624.735, 52816.669 24/08/12,11:18:35,05,10,1, 11.9,1,1, 22.731, 10831.117, 624.758, 52816.718 24/08/12,11:18:35,06,10,1, 11.9,1,1, 22.731, 10831.116, 624.783, 52816.693 24/08/12,11:18:35,07,10,1, 11.9,1,1, 22.731, 10831.123, 624.776, 52816.717 24/08/12,11:18:35,08,10,1, 11.9,1,1, 22.731, 10831.080, 624.812, 52816.689 24/08/12,11:18:35,09,10,1, 11.9,1,1, 22.731, 10831.060, 624.825, 52816.728 24/08/12,11:18:35,10,10,1, 11.9,1,1, 22.731, 10831.074, 624.826, 52816.769 24/08/12,11:18:35,11,10,1, 11.9,1,1, 22.731, 10831.049, 624.844, 52816.735 24/08/12,11:18:35,12,10,1, 11.9,1,1, 22.731, 10831.053, 624.855, 52816.751 24/08/12,11:18:35,13,10,1, 11.9,1,1, 22.731, 10831.031, 624.897, 52816.762 24/08/12,11:18:35,14,10,1, 11.9,1,1, 22.731, 10831.023, 624.866, 52816.740 24/08/12,11:18:35,15,10,1, 11.9,1,1, 22.731, 10830.997, 624.876, 52816.777 24/08/12,11:18:35,16,10,1, 11.9,1,1, 22.731, 10831.002, 624.888, 52816.708 24/08/12,11:18:35,17,10,1, 11.9,1,1, 22.731, 10830.968, 624.920, 52816.850 24/08/12,11:18:35,18,10,1, 11.9,1,1, 22.731, 10831.016, 624.924, 52816.767 24/08/12,11:18:35,19,10,1, 11.9,1,1, 22.731, 10830.972, 624.964, 52816.807 24/08/12,11:18:36,00,10,1, 11.8,1,1, 22.727, 10830.964, 624.964, 52816.807 24/08/12,11:18:36,01,10,1, 11.8,1,1, 22.727, 10830.933, 624.986, 52816.829 24/08/12,11:18:36,02,10,1, 11.8,1,1, 22.727, 10830.937, 625.017, 52816.830 24/08/12,11:18:36,03,10,1, 11.8,1,1, 22.727, 10830.935, 625.025, 52816.836 24/08/12,11:18:36,04,10,1, 11.8,1,1, 22.727, 10830.940, 625.022, 52816.806 24/08/12,11:18:36,05,10,1, 11.8,1,1, 22.727, 10830.921, 625.075, 52816.815 24/08/12,11:18:36,06,10,1, 11.8,1,1, 22.727, 10830.927, 625.054, 52816.766 24/08/12,11:18:36,07,10,1, 11.8,1,1, 22.727, 10830.894, 625.076, 52816.812 24/08/12,11:18:36,08,10,1, 11.8,1,1, 22.727, 10830.924, 625.102, 52816.862 24/08/12,11:18:36,09,10,1, 11.8,1,1, 22.727, 10830.887, 625.106, 52816.830 24/08/12,11:18:36,10,10,1, 11.8,1,1, 22.727, 10830.882, 625.130, 52816.842 24/08/12,11:18:36,11,10,1, 11.8,1,1, 22.727, 10830.883, 625.143, 52816.823 24/08/12,11:18:36,12,10,1, 11.8,1,1, 22.727, 10830.879, 625.161, 52816.815 24/08/12,11:18:36,13,10,1, 11.8,1,1, 22.727, 10830.855, 625.196, 52816.861 24/08/12,11:18:36,14,10,1, 11.8,1,1, 22.727, 10830.863, 625.184, 52816.852 24/08/12,11:18:36,15,10,1, 11.8,1,1, 22.727, 10830.863, 625.224, 52816.845 24/08/12,11:18:36,16,10,1, 11.8,1,1, 22.727, 10830.853, 625.217, 52816.865 24/08/12,11:18:36,17,10,1, 11.8,1,1, 22.727, 10830.847, 625.249, 52816.871 24/08/12,11:18:36,18,10,1, 11.8,1,1, 22.727, 10830.833, 625.257, 52816.838 24/08/12,11:18:36,19,10,1, 11.8,1,1, 22.727, 10830.845, 625.274, 52816.882 24/08/12,11:18:37,00,10,1, 11.9,1,1, 22.729, 10830.839, 625.274, 52816.882 24/08/12,11:18:37,01,10,1, 11.9,1,1, 22.729, 10830.825, 625.316, 52816.865 24/08/12,11:18:37,02,10,1, 11.9,1,1, 22.729, 10830.810, 625.321, 52816.919 24/08/12,11:18:37,03,10,1, 11.9,1,1, 22.729, 10830.804, 625.348, 52816.896 24/08/12,11:18:37,04,10,1, 11.9,1,1, 22.729, 10830.815, 625.361, 52816.950 24/08/12,11:18:37,05,10,1, 11.9,1,1, 22.729, 10830.801, 625.388, 52817.001 24/08/12,11:18:37,06,10,1, 11.9,1,1, 22.729, 10830.794, 625.385, 52816.943 24/08/12,11:18:37,07,10,1, 11.9,1,1, 22.729, 10830.800, 625.401, 52816.919 24/08/12,11:18:37,08,10,1, 11.9,1,1, 22.729, 10830.790, 625.426, 52816.930 24/08/12,11:18:37,09,10,1, 11.9,1,1, 22.729, 10830.786, 625.440, 52816.967 24/08/12,11:18:37,10,10,1, 11.9,1,1, 22.729, 10830.798, 625.448, 52816.949 24/08/12,11:18:37,11,10,1, 11.9,1,1, 22.729, 10830.770, 625.498, 52816.930 24/08/12,11:18:37,12,10,1, 11.9,1,1, 22.729, 10830.765, 625.509, 52816.995 24/08/12,11:18:37,13,10,1, 11.9,1,1, 22.729, 10830.764, 625.490, 52816.988 24/08/12,11:18:37,14,10,1, 11.9,1,1, 22.729, 10830.778, 625.528, 52816.992 24/08/12,11:18:37,15,10,1, 11.9,1,1, 22.729, 10830.774, 625.536, 52817.035 24/08/12,11:18:37,16,10,1, 11.9,1,1, 22.729, 10830.754, 625.540, 52817.032 24/08/12,11:18:37,17,10,1, 11.9,1,1, 22.729, 10830.758, 625.598, 52817.031 24/08/12,11:18:37,18,10,1, 11.9,1,1, 22.729, 10830.777, 625.617, 52817.032 24/08/12,11:18:37,19,10,1, 11.9,1,1, 22.729, 10830.745, 625.632, 52817.022 24/08/12,11:18:38,00,09,1, 11.9,1,1, 22.729, 10830.739, 625.632, 52817.022 24/08/12,11:18:38,01,09,1, 11.9,1,1, 22.729, 10830.727, 625.633, 52817.045 24/08/12,11:18:38,02,09,1, 11.9,1,1, 22.729, 10830.740, 625.652, 52817.028 24/08/12,11:18:38,03,09,1, 11.9,1,1, 22.729, 10830.753, 625.691, 52817.098 24/08/12,11:18:38,04,09,1, 11.9,1,1, 22.729, 10830.735, 625.689, 52817.070 24/08/12,11:18:38,05,09,1, 11.9,1,1, 22.729, 10830.745, 625.699, 52817.097 24/08/12,11:18:38,06,09,1, 11.9,1,1, 22.729, 10830.735, 625.734, 52817.109 24/08/12,11:18:38,07,09,1, 11.9,1,1, 22.729, 10830.742, 625.749, 52817.097 24/08/12,11:18:38,08,09,1, 11.9,1,1, 22.729, 10830.737, 625.772, 52817.081 24/08/12,11:18:38,09,09,1, 11.9,1,1, 22.729, 10830.744, 625.777, 52817.071 24/08/12,11:18:38,10,09,1, 11.9,1,1, 22.729, 10830.748, 625.771, 52817.068 24/08/12,11:18:38,11,09,1, 11.9,1,1, 22.729, 10830.705, 625.782, 52817.102 24/08/12,11:18:38,12,09,1, 11.9,1,1, 22.729, 10830.713, 625.808, 52817.139 24/08/12,11:18:38,13,09,1, 11.9,1,1, 22.729, 10830.703, 625.837, 52817.134 24/08/12,11:18:38,14,09,1, 11.9,1,1, 22.729, 10830.726, 625.840, 52817.132 24/08/12,11:18:38,15,09,1, 11.9,1,1, 22.729, 10830.715, 625.866, 52817.144 24/08/12,11:18:38,16,09,1, 11.9,1,1, 22.729, 10830.739, 625.882, 52817.155 24/08/12,11:18:38,17,09,1, 11.9,1,1, 22.729, 10830.712, 625.888, 52817.156 24/08/12,11:18:38,18,09,1, 11.9,1,1, 22.729, 10830.715, 625.907, 52817.169 24/08/12,11:18:38,19,09,1, 11.9,1,1, 22.729, 10830.742, 625.934, 52817.196 24/08/12,11:18:39,00,10,1, 12.0,1,1, 22.728, 10830.739, 625.934, 52817.196 24/08/12,11:18:39,01,10,1, 12.0,1,1, 22.728, 10830.704, 625.963, 52817.187 24/08/12,11:18:39,02,10,1, 12.0,1,1, 22.728, 10830.711, 625.938, 52817.155 24/08/12,11:18:39,03,10,1, 12.0,1,1, 22.728, 10830.728, 625.977, 52817.148 24/08/12,11:18:39,04,10,1, 12.0,1,1, 22.728, 10830.734, 625.964, 52817.188 24/08/12,11:18:39,05,10,1, 12.0,1,1, 22.728, 10830.720, 625.974, 52817.189 24/08/12,11:18:39,06,10,1, 12.0,1,1, 22.728, 10830.714, 625.995, 52817.169 24/08/12,11:18:39,07,10,1, 12.0,1,1, 22.728, 10830.714, 626.012, 52817.178 24/08/12,11:18:39,08,10,1, 12.0,1,1, 22.728, 10830.737, 626.038, 52817.178 24/08/12,11:18:39,09,10,1, 12.0,1,1, 22.728, 10830.724, 626.026, 52817.207 24/08/12,11:18:39,10,10,1, 12.0,1,1, 22.728, 10830.726, 626.039, 52817.222 24/08/12,11:18:39,11,10,1, 12.0,1,1, 22.728, 10830.726, 626.052, 52817.211 24/08/12,11:18:39,12,10,1, 12.0,1,1, 22.728, 10830.738, 626.060, 52817.202 24/08/12,11:18:39,13,10,1, 12.0,1,1, 22.728, 10830.738, 626.076, 52817.184 24/08/12,11:18:39,14,10,1, 12.0,1,1, 22.728, 10830.755, 626.090, 52817.183 24/08/12,11:18:39,15,10,1, 12.0,1,1, 22.728, 10830.730, 626.085, 52817.191 24/08/12,11:18:39,16,10,1, 12.0,1,1, 22.728, 10830.726, 626.111, 52817.213 24/08/12,11:18:39,17,10,1, 12.0,1,1, 22.728, 10830.740, 626.116, 52817.160 24/08/12,11:18:39,18,10,1, 12.0,1,1, 22.728, 10830.754, 626.106, 52817.216 24/08/12,11:18:39,19,10,1, 12.0,1,1, 22.728, 10830.750, 626.107, 52817.194 24/08/12,11:18:40,00,09,1, 11.9,1,1, 22.734, 10830.747, 626.107, 52817.194 24/08/12,11:18:40,01,09,1, 11.9,1,1, 22.734, 10830.750, 626.156, 52817.241 24/08/12,11:18:40,02,09,1, 11.9,1,1, 22.734, 10830.764, 626.121, 52817.212 24/08/12,11:18:40,03,09,1, 11.9,1,1, 22.734, 10830.763, 626.129, 52817.231 24/08/12,11:18:40,04,09,1, 11.9,1,1, 22.734, 10830.778, 626.142, 52817.280 24/08/12,11:18:40,05,09,1, 11.9,1,1, 22.734, 10830.770, 626.157, 52817.247 24/08/12,11:18:40,06,09,1, 11.9,1,1, 22.734, 10830.791, 626.159, 52817.237 24/08/12,11:18:40,07,09,1, 11.9,1,1, 22.734, 10830.794, 626.184, 52817.276 24/08/12,11:18:40,08,09,1, 11.9,1,1, 22.734, 10830.802, 626.188, 52817.249 24/08/12,11:18:40,09,09,1, 11.9,1,1, 22.734, 10830.802, 626.188, 52817.257 24/08/12,11:18:40,10,09,1, 11.9,1,1, 22.734, 10830.800, 626.209, 52817.261 24/08/12,11:18:40,11,09,1, 11.9,1,1, 22.734, 10830.820, 626.201, 52817.260 24/08/12,11:18:40,12,09,1, 11.9,1,1, 22.734, 10830.821, 626.222, 52817.296 24/08/12,11:18:40,13,09,1, 11.9,1,1, 22.734, 10830.841, 626.211, 52817.255 24/08/12,11:18:40,14,09,1, 11.9,1,1, 22.734, 10830.816, 626.259, 52817.266 24/08/12,11:18:40,15,09,1, 11.9,1,1, 22.734, 10830.822, 626.246, 52817.295 24/08/12,11:18:40,16,09,1, 11.9,1,1, 22.734, 10830.837, 626.261, 52817.279 24/08/12,11:18:40,17,09,1, 11.9,1,1, 22.734, 10830.844, 626.283, 52817.296 24/08/12,11:18:40,18,09,1, 11.9,1,1, 22.734, 10830.847, 626.274, 52817.289 24/08/12,11:18:40,19,09,1, 11.9,1,1, 22.734, 10830.867, 626.284, 52817.245 24/08/12,11:18:41,00,09,1, 11.9,1,1, 22.730, 10830.864, 626.284, 52817.245 24/08/12,11:18:41,01,09,1, 11.9,1,1, 22.730, 10830.879, 626.290, 52817.260 24/08/12,11:18:41,02,09,1, 11.9,1,1, 22.730, 10830.900, 626.324, 52817.274 24/08/12,11:18:41,03,09,1, 11.9,1,1, 22.730, 10830.888, 626.308, 52817.287 24/08/12,11:18:41,04,09,1, 11.9,1,1, 22.730, 10830.899, 626.347, 52817.313 24/08/12,11:18:41,05,09,1, 11.9,1,1, 22.730, 10830.917, 626.341, 52817.297 24/08/12,11:18:41,06,09,1, 11.9,1,1, 22.730, 10830.907, 626.334, 52817.286 24/08/12,11:18:41,07,09,1, 11.9,1,1, 22.730, 10830.925, 626.361, 52817.287 24/08/12,11:18:41,08,09,1, 11.9,1,1, 22.730, 10830.942, 626.363, 52817.313 24/08/12,11:18:41,09,09,1, 11.9,1,1, 22.730, 10830.941, 626.380, 52817.315 24/08/12,11:18:41,10,09,1, 11.9,1,1, 22.730, 10830.958, 626.377, 52817.319 24/08/12,11:18:41,11,09,1, 11.9,1,1, 22.730, 10830.990, 626.395, 52817.319 24/08/12,11:18:41,12,09,1, 11.9,1,1, 22.730, 10830.990, 626.408, 52817.308 24/08/12,11:18:41,13,09,1, 11.9,1,1, 22.730, 10831.021, 626.404, 52817.357 24/08/12,11:18:41,14,09,1, 11.9,1,1, 22.730, 10831.021, 626.426, 52817.282 24/08/12,11:18:41,15,09,1, 11.9,1,1, 22.730, 10831.020, 626.442, 52817.290 24/08/12,11:18:41,16,09,1, 11.9,1,1, 22.730, 10831.026, 626.435, 52817.344 24/08/12,11:18:41,17,09,1, 11.9,1,1, 22.730, 10831.064, 626.449, 52817.330 24/08/12,11:18:41,18,09,1, 11.9,1,1, 22.730, 10831.070, 626.455, 52817.388 24/08/12,11:18:41,19,09,1, 11.9,1,1, 22.730, 10831.089, 626.482, 52817.360 24/08/12,11:18:42,00,09,1, 11.9,1,1, 22.733, 10831.081, 626.482, 52817.360 24/08/12,11:18:42,01,09,1, 11.9,1,1, 22.733, 10831.093, 626.496, 52817.352 24/08/12,11:18:42,02,09,1, 11.9,1,1, 22.733, 10831.071, 626.484, 52817.360 24/08/12,11:18:42,03,09,1, 11.9,1,1, 22.733, 10831.132, 626.503, 52817.332 24/08/12,11:18:42,04,09,1, 11.9,1,1, 22.733, 10831.130, 626.514, 52817.352 24/08/12,11:18:42,05,09,1, 11.9,1,1, 22.733, 10831.154, 626.512, 52817.337 24/08/12,11:18:42,06,09,1, 11.9,1,1, 22.733, 10831.137, 626.542, 52817.361 24/08/12,11:18:42,07,09,1, 11.9,1,1, 22.733, 10831.173, 626.553, 52817.357 24/08/12,11:18:42,08,09,1, 11.9,1,1, 22.733, 10831.170, 626.536, 52817.345 24/08/12,11:18:42,09,09,1, 11.9,1,1, 22.733, 10831.188, 626.558, 52817.358 24/08/12,11:18:42,10,09,1, 11.9,1,1, 22.733, 10831.193, 626.557, 52817.358 24/08/12,11:18:42,11,09,1, 11.9,1,1, 22.733, 10831.229, 626.574, 52817.382 24/08/12,11:18:42,12,09,1, 11.9,1,1, 22.733, 10831.250, 626.608, 52817.378 24/08/12,11:18:42,13,09,1, 11.9,1,1, 22.733, 10831.272, 626.627, 52817.362 24/08/12,11:18:42,14,09,1, 11.9,1,1, 22.733, 10831.290, 626.614, 52817.391 24/08/12,11:18:42,15,09,1, 11.9,1,1, 22.733, 10831.315, 626.649, 52817.377 24/08/12,11:18:42,16,09,1, 11.9,1,1, 22.733, 10831.319, 626.676, 52817.404 24/08/12,11:18:42,17,09,1, 11.9,1,1, 22.733, 10831.316, 626.659, 52817.387 24/08/12,11:18:42,18,09,1, 11.9,1,1, 22.733, 10831.325, 626.636, 52817.429 24/08/12,11:18:42,19,09,1, 11.9,1,1, 22.733, 10831.367, 626.671, 52817.395 24/08/12,11:18:43,00,09,1, 11.8,1,1, 22.733, 10831.364, 626.671, 52817.395 24/08/12,11:18:43,01,09,1, 11.8,1,1, 22.733, 10831.369, 626.671, 52817.383 24/08/12,11:18:43,02,09,1, 11.8,1,1, 22.733, 10831.423, 626.694, 52817.369 24/08/12,11:18:43,03,09,1, 11.8,1,1, 22.733, 10831.417, 626.693, 52817.382 24/08/12,11:18:43,04,09,1, 11.8,1,1, 22.733, 10831.442, 626.728, 52817.429 24/08/12,11:18:43,05,09,1, 11.8,1,1, 22.733, 10831.469, 626.766, 52817.380 24/08/12,11:18:43,06,09,1, 11.8,1,1, 22.733, 10831.493, 626.768, 52817.437 24/08/12,11:18:43,07,09,1, 11.8,1,1, 22.733, 10831.485, 626.801, 52817.391 24/08/12,11:18:43,08,09,1, 11.8,1,1, 22.733, 10831.498, 626.794, 52817.445 24/08/12,11:18:43,09,09,1, 11.8,1,1, 22.733, 10831.502, 626.831, 52817.400 24/08/12,11:18:43,10,09,1, 11.8,1,1, 22.733, 10831.542, 626.837, 52817.481 24/08/12,11:18:43,11,09,1, 11.8,1,1, 22.733, 10831.568, 626.842, 52817.435 24/08/12,11:18:43,12,09,1, 11.8,1,1, 22.733, 10831.579, 626.863, 52817.472 24/08/12,11:18:43,13,09,1, 11.8,1,1, 22.733, 10831.608, 626.860, 52817.403 24/08/12,11:18:43,14,09,1, 11.8,1,1, 22.733, 10831.617, 626.913, 52817.506 24/08/12,11:18:43,15,09,1, 11.8,1,1, 22.733, 10831.669, 626.902, 52817.468 24/08/12,11:18:43,16,09,1, 11.8,1,1, 22.733, 10831.686, 626.921, 52817.423 24/08/12,11:18:43,17,09,1, 11.8,1,1, 22.733, 10831.649, 626.935, 52817.432 24/08/12,11:18:43,18,09,1, 11.8,1,1, 22.733, 10831.681, 626.956, 52817.513 24/08/12,11:18:43,19,09,1, 11.8,1,1, 22.733, 10831.718, 626.971, 52817.388 24/08/12,11:18:44,00,09,1, 11.9,1,1, 22.732, 10831.715, 626.971, 52817.388 24/08/12,11:18:44,01,09,1, 11.9,1,1, 22.732, 10831.749, 627.004, 52817.493 24/08/12,11:18:44,02,09,1, 11.9,1,1, 22.732, 10831.767, 627.027, 52817.456 24/08/12,11:18:44,03,09,1, 11.9,1,1, 22.732, 10831.793, 627.036, 52817.470 24/08/12,11:18:44,04,09,1, 11.9,1,1, 22.732, 10831.797, 627.057, 52817.475 24/08/12,11:18:44,05,09,1, 11.9,1,1, 22.732, 10831.830, 627.079, 52817.476 24/08/12,11:18:44,06,09,1, 11.9,1,1, 22.732, 10831.848, 627.078, 52817.514 24/08/12,11:18:44,07,09,1, 11.9,1,1, 22.732, 10831.856, 627.074, 52817.554 24/08/12,11:18:44,08,09,1, 11.9,1,1, 22.732, 10831.900, 627.129, 52817.455 24/08/12,11:18:44,09,09,1, 11.9,1,1, 22.732, 10831.902, 627.143, 52817.524 24/08/12,11:18:44,10,09,1, 11.9,1,1, 22.732, 10831.915, 627.143, 52817.505 24/08/12,11:18:44,11,09,1, 11.9,1,1, 22.732, 10831.949, 627.178, 52817.524 24/08/12,11:18:44,12,09,1, 11.9,1,1, 22.732, 10831.960, 627.173, 52817.492 24/08/12,11:18:44,13,09,1, 11.9,1,1, 22.732, 10831.953, 627.205, 52817.504 24/08/12,11:18:44,14,09,1, 11.9,1,1, 22.732, 10831.992, 627.197, 52817.498 24/08/12,11:18:44,15,09,1, 11.9,1,1, 22.732, 10832.006, 627.227, 52817.523 24/08/12,11:18:44,16,09,1, 11.9,1,1, 22.732, 10832.071, 627.246, 52817.518 24/08/12,11:18:44,17,09,1, 11.9,1,1, 22.732, 10832.080, 627.222, 52817.493 24/08/12,11:18:44,18,09,1, 11.9,1,1, 22.732, 10832.088, 627.283, 52817.539 24/08/12,11:18:44,19,09,1, 11.9,1,1, 22.732, 10832.120, 627.295, 52817.524 24/08/12,11:18:45,00,09,1, 11.9,1,1, 22.729, 10832.115, 627.295, 52817.524 24/08/12,11:18:45,01,09,1, 11.9,1,1, 22.729, 10832.155, 627.329, 52817.528 24/08/12,11:18:45,02,09,1, 11.9,1,1, 22.729, 10832.159, 627.352, 52817.568 24/08/12,11:18:45,03,09,1, 11.9,1,1, 22.729, 10832.230, 627.357, 52817.503 24/08/12,11:18:45,04,09,1, 11.9,1,1, 22.729, 10832.214, 627.406, 52817.476 24/08/12,11:18:45,05,09,1, 11.9,1,1, 22.729, 10832.222, 627.400, 52817.614 24/08/12,11:18:45,06,09,1, 11.9,1,1, 22.729, 10832.257, 627.425, 52817.570 24/08/12,11:18:45,07,09,1, 11.9,1,1, 22.729, 10832.258, 627.441, 52817.555 24/08/12,11:18:45,08,09,1, 11.9,1,1, 22.729, 10832.291, 627.453, 52817.539 24/08/12,11:18:45,09,09,1, 11.9,1,1, 22.729, 10832.326, 627.490, 52817.561 24/08/12,11:18:45,10,09,1, 11.9,1,1, 22.729, 10832.317, 627.506, 52817.601 24/08/12,11:18:45,11,09,1, 11.9,1,1, 22.729, 10832.357, 627.517, 52817.545 24/08/12,11:18:45,12,09,1, 11.9,1,1, 22.729, 10832.388, 627.560, 52817.555 24/08/12,11:18:45,13,09,1, 11.9,1,1, 22.729, 10832.433, 627.562, 52817.590 24/08/12,11:18:45,14,09,1, 11.9,1,1, 22.729, 10832.441, 627.582, 52817.577 24/08/12,11:18:45,15,09,1, 11.9,1,1, 22.729, 10832.465, 627.578, 52817.551 24/08/12,11:18:45,16,09,1, 11.9,1,1, 22.729, 10832.505, 627.630, 52817.617 24/08/12,11:18:45,17,09,1, 11.9,1,1, 22.729, 10832.507, 627.656, 52817.481 24/08/12,11:18:45,18,09,1, 11.9,1,1, 22.729, 10832.507, 627.647, 52817.603 24/08/12,11:18:45,19,09,1, 11.9,1,1, 22.729, 10832.558, 627.672, 52817.597 24/08/12,11:18:46,00,08,1, 11.9,1,1, 22.729, 10832.558, 627.672, 52817.597 24/08/12,11:18:46,01,08,1, 11.9,1,1, 22.729, 10832.593, 627.714, 52817.538 24/08/12,11:18:46,02,08,1, 11.9,1,1, 22.729, 10832.629, 627.698, 52817.604 24/08/12,11:18:46,03,08,1, 11.9,1,1, 22.729, 10832.659, 627.740, 52817.597 24/08/12,11:18:46,04,08,1, 11.9,1,1, 22.729, 10832.666, 627.757, 52817.650 24/08/12,11:18:46,05,08,1, 11.9,1,1, 22.729, 10832.666, 627.804, 52817.615 24/08/12,11:18:46,06,08,1, 11.9,1,1, 22.729, 10832.722, 627.804, 52817.567 24/08/12,11:18:46,07,08,1, 11.9,1,1, 22.729, 10832.709, 627.858, 52817.637 24/08/12,11:18:46,08,08,1, 11.9,1,1, 22.729, 10832.762, 627.869, 52817.610 24/08/12,11:18:46,09,08,1, 11.9,1,1, 22.729, 10832.793, 627.897, 52817.646 24/08/12,11:18:46,10,08,1, 11.9,1,1, 22.729, 10832.788, 627.899, 52817.653 24/08/12,11:18:46,11,08,1, 11.9,1,1, 22.729, 10832.830, 627.935, 52817.629 24/08/12,11:18:46,12,08,1, 11.9,1,1, 22.729, 10832.852, 627.923, 52817.619 24/08/12,11:18:46,13,08,1, 11.9,1,1, 22.729, 10832.873, 627.956, 52817.712 24/08/12,11:18:46,14,08,1, 11.9,1,1, 22.729, 10832.889, 627.963, 52817.731 24/08/12,11:18:46,15,08,1, 11.9,1,1, 22.729, 10832.899, 627.998, 52817.716 24/08/12,11:18:46,16,08,1, 11.9,1,1, 22.729, 10832.916, 628.017, 52817.609 24/08/12,11:18:46,17,08,1, 11.9,1,1, 22.729, 10832.977, 628.028, 52817.679 24/08/12,11:18:46,18,08,1, 11.9,1,1, 22.729, 10832.977, 628.061, 52817.682 24/08/12,11:18:46,19,08,1, 11.9,1,1, 22.729, 10832.989, 628.069, 52817.648 24/08/12,11:18:47,00,09,1, 11.9,1,1, 22.730, 10832.983, 628.069, 52817.648 24/08/12,11:18:47,01,09,1, 11.9,1,1, 22.730, 10833.058, 628.107, 52817.713 24/08/12,11:18:47,02,09,1, 11.9,1,1, 22.730, 10833.051, 628.141, 52817.713 24/08/12,11:18:47,03,09,1, 11.9,1,1, 22.730, 10833.061, 628.189, 52817.761 24/08/12,11:18:47,04,09,1, 11.9,1,1, 22.730, 10833.077, 628.214, 52817.754 24/08/12,11:18:47,05,09,1, 11.9,1,1, 22.730, 10833.132, 628.217, 52817.685 24/08/12,11:18:47,06,09,1, 11.9,1,1, 22.730, 10833.151, 628.251, 52817.628 24/08/12,11:18:47,07,09,1, 11.9,1,1, 22.730, 10833.182, 628.282, 52817.721 24/08/12,11:18:47,08,09,1, 11.9,1,1, 22.730, 10833.193, 628.300, 52817.724 24/08/12,11:18:47,09,09,1, 11.9,1,1, 22.730, 10833.207, 628.325, 52817.722 24/08/12,11:18:47,10,09,1, 11.9,1,1, 22.730, 10833.213, 628.339, 52817.701 24/08/12,11:18:47,11,09,1, 11.9,1,1, 22.730, 10833.235, 628.364, 52817.688 24/08/12,11:18:47,12,09,1, 11.9,1,1, 22.730, 10833.236, 628.387, 52817.720 24/08/12,11:18:47,13,09,1, 11.9,1,1, 22.730, 10833.251, 628.407, 52817.755 24/08/12,11:18:47,14,09,1, 11.9,1,1, 22.730, 10833.299, 628.444, 52817.754 24/08/12,11:18:47,15,09,1, 11.9,1,1, 22.730, 10833.324, 628.450, 52817.756 24/08/12,11:18:47,16,09,1, 11.9,1,1, 22.730, 10833.344, 628.485, 52817.758 24/08/12,11:18:47,17,09,1, 11.9,1,1, 22.730, 10833.351, 628.483, 52817.738 24/08/12,11:18:47,18,09,1, 11.9,1,1, 22.730, 10833.373, 628.524, 52817.754 24/08/12,11:18:47,19,09,1, 11.9,1,1, 22.730, 10833.404, 628.550, 52817.766 24/08/12,11:18:48,00,09,1, 12.0,1,1, 22.730, 10833.400, 628.550, 52817.766 24/08/12,11:18:48,01,09,1, 12.0,1,1, 22.730, 10833.431, 628.562, 52817.776 24/08/12,11:18:48,02,09,1, 12.0,1,1, 22.730, 10833.464, 628.594, 52817.756 24/08/12,11:18:48,03,09,1, 12.0,1,1, 22.730, 10833.471, 628.632, 52817.766 24/08/12,11:18:48,04,09,1, 12.0,1,1, 22.730, 10833.494, 628.654, 52817.780 24/08/12,11:18:48,05,09,1, 12.0,1,1, 22.730, 10833.509, 628.663, 52817.800 24/08/12,11:18:48,06,09,1, 12.0,1,1, 22.730, 10833.485, 628.675, 52817.816 24/08/12,11:18:48,07,09,1, 12.0,1,1, 22.730, 10833.546, 628.680, 52817.800 24/08/12,11:18:48,08,09,1, 12.0,1,1, 22.730, 10833.550, 628.734, 52817.808 24/08/12,11:18:48,09,09,1, 12.0,1,1, 22.730, 10833.561, 628.758, 52817.792 24/08/12,11:18:48,10,09,1, 12.0,1,1, 22.730, 10833.599, 628.768, 52817.796 24/08/12,11:18:48,11,09,1, 12.0,1,1, 22.730, 10833.631, 628.784, 52817.871 24/08/12,11:18:48,12,09,1, 12.0,1,1, 22.730, 10833.634, 628.784, 52817.804 24/08/12,11:18:48,13,09,1, 12.0,1,1, 22.730, 10833.656, 628.800, 52817.788 24/08/12,11:18:48,14,09,1, 12.0,1,1, 22.730, 10833.672, 628.850, 52817.836 24/08/12,11:18:48,15,09,1, 12.0,1,1, 22.730, 10833.663, 628.864, 52817.839 24/08/12,11:18:48,16,09,1, 12.0,1,1, 22.730, 10833.696, 628.918, 52817.829 24/08/12,11:18:48,17,09,1, 12.0,1,1, 22.730, 10833.710, 628.907, 52817.900 24/08/12,11:18:48,18,09,1, 12.0,1,1, 22.730, 10833.753, 628.908, 52817.805 24/08/12,11:18:48,19,09,1, 12.0,1,1, 22.730, 10833.739, 628.944, 52817.842 24/08/12,11:18:49,00,09,1, 11.9,1,1, 22.732, 10833.734, 628.944, 52817.842 24/08/12,11:18:49,01,09,1, 11.9,1,1, 22.732, 10833.773, 628.964, 52817.826 24/08/12,11:18:49,02,09,1, 11.9,1,1, 22.732, 10833.803, 628.997, 52817.835 24/08/12,11:18:49,03,09,1, 11.9,1,1, 22.732, 10833.829, 629.051, 52817.863 24/08/12,11:18:49,04,09,1, 11.9,1,1, 22.732, 10833.819, 629.046, 52817.813 24/08/12,11:18:49,05,09,1, 11.9,1,1, 22.732, 10833.830, 629.069, 52817.861 24/08/12,11:18:49,06,09,1, 11.9,1,1, 22.732, 10833.852, 629.060, 52817.802 24/08/12,11:18:49,07,09,1, 11.9,1,1, 22.732, 10833.855, 629.105, 52817.856 24/08/12,11:18:49,08,09,1, 11.9,1,1, 22.732, 10833.885, 629.142, 52817.875 24/08/12,11:18:49,09,09,1, 11.9,1,1, 22.732, 10833.896, 629.174, 52817.867 24/08/12,11:18:49,10,09,1, 11.9,1,1, 22.732, 10833.917, 629.184, 52817.875 24/08/12,11:18:49,11,09,1, 11.9,1,1, 22.732, 10833.932, 629.222, 52817.854 24/08/12,11:18:49,12,09,1, 11.9,1,1, 22.732, 10833.928, 629.230, 52817.868 24/08/12,11:18:49,13,09,1, 11.9,1,1, 22.732, 10833.959, 629.247, 52817.874 24/08/12,11:18:49,14,09,1, 11.9,1,1, 22.732, 10833.958, 629.264, 52817.844 24/08/12,11:18:49,15,09,1, 11.9,1,1, 22.732, 10833.989, 629.284, 52817.877 24/08/12,11:18:49,16,09,1, 11.9,1,1, 22.732, 10834.003, 629.318, 52817.894 24/08/12,11:18:49,17,09,1, 11.9,1,1, 22.732, 10834.016, 629.331, 52817.937 24/08/12,11:18:49,18,09,1, 11.9,1,1, 22.732, 10834.052, 629.367, 52817.923 24/08/12,11:18:49,19,09,1, 11.9,1,1, 22.732, 10834.056, 629.377, 52817.836 24/08/12,11:18:50,00,10,1, 11.9,1,1, 22.733, 10834.051, 629.377, 52817.836 24/08/12,11:18:50,01,10,1, 11.9,1,1, 22.733, 10834.081, 629.441, 52817.937 24/08/12,11:18:50,02,10,1, 11.9,1,1, 22.733, 10834.083, 629.419, 52817.849 24/08/12,11:18:50,03,10,1, 11.9,1,1, 22.733, 10834.098, 629.458, 52817.918 24/08/12,11:18:50,04,10,1, 11.9,1,1, 22.733, 10834.140, 629.475, 52817.966 24/08/12,11:18:50,05,10,1, 11.9,1,1, 22.733, 10834.151, 629.513, 52817.886 24/08/12,11:18:50,06,10,1, 11.9,1,1, 22.733, 10834.136, 629.534, 52817.943 24/08/12,11:18:50,07,10,1, 11.9,1,1, 22.733, 10834.154, 629.513, 52817.887 24/08/12,11:18:50,08,10,1, 11.9,1,1, 22.733, 10834.187, 629.556, 52817.897 24/08/12,11:18:50,09,10,1, 11.9,1,1, 22.733, 10834.181, 629.558, 52817.882 24/08/12,11:18:50,10,10,1, 11.9,1,1, 22.733, 10834.195, 629.592, 52817.949 24/08/12,11:18:50,11,10,1, 11.9,1,1, 22.733, 10834.192, 629.609, 52817.871 24/08/12,11:18:50,12,10,1, 11.9,1,1, 22.733, 10834.233, 629.614, 52817.867 24/08/12,11:18:50,13,10,1, 11.9,1,1, 22.733, 10834.261, 629.642, 52817.863 24/08/12,11:18:50,14,10,1, 11.9,1,1, 22.733, 10834.242, 629.655, 52817.872 24/08/12,11:18:50,15,10,1, 11.9,1,1, 22.733, 10834.249, 629.670, 52817.863 24/08/12,11:18:50,16,10,1, 11.9,1,1, 22.733, 10834.305, 629.694, 52817.861 24/08/12,11:18:50,17,10,1, 11.9,1,1, 22.733, 10834.285, 629.714, 52817.869 24/08/12,11:18:50,18,10,1, 11.9,1,1, 22.733, 10834.306, 629.741, 52817.906 24/08/12,11:18:50,19,10,1, 11.9,1,1, 22.733, 10834.334, 629.773, 52817.978 24/08/12,11:18:51,00,10,1, 12.0,1,1, 22.731, 10834.327, 629.773, 52817.978 24/08/12,11:18:51,01,10,1, 12.0,1,1, 22.731, 10834.358, 629.815, 52817.909 24/08/12,11:18:51,02,10,1, 12.0,1,1, 22.731, 10834.352, 629.828, 52817.965 24/08/12,11:18:51,03,10,1, 12.0,1,1, 22.731, 10834.370, 629.833, 52817.905 24/08/12,11:18:51,04,10,1, 12.0,1,1, 22.731, 10834.378, 629.852, 52817.922 24/08/12,11:18:51,05,10,1, 12.0,1,1, 22.731, 10834.401, 629.893, 52817.921 24/08/12,11:18:51,06,10,1, 12.0,1,1, 22.731, 10834.390, 629.883, 52817.948 24/08/12,11:18:51,07,10,1, 12.0,1,1, 22.731, 10834.417, 629.940, 52817.971 24/08/12,11:18:51,08,10,1, 12.0,1,1, 22.731, 10834.420, 629.951, 52818.008 24/08/12,11:18:51,09,10,1, 12.0,1,1, 22.731, 10834.432, 629.955, 52817.983 24/08/12,11:18:51,10,10,1, 12.0,1,1, 22.731, 10834.457, 629.987, 52817.987 24/08/12,11:18:51,11,10,1, 12.0,1,1, 22.731, 10834.487, 630.017, 52817.965 24/08/12,11:18:51,12,10,1, 12.0,1,1, 22.731, 10834.463, 630.028, 52817.999 24/08/12,11:18:51,13,10,1, 12.0,1,1, 22.731, 10834.484, 630.057, 52817.916 24/08/12,11:18:51,14,10,1, 12.0,1,1, 22.731, 10834.470, 630.077, 52817.994 24/08/12,11:18:51,15,10,1, 12.0,1,1, 22.731, 10834.502, 630.139, 52818.011 24/08/12,11:18:51,16,10,1, 12.0,1,1, 22.731, 10834.491, 630.146, 52817.956 24/08/12,11:18:51,17,10,1, 12.0,1,1, 22.731, 10834.499, 630.163, 52818.011 24/08/12,11:18:51,18,10,1, 12.0,1,1, 22.731, 10834.543, 630.175, 52817.956 24/08/12,11:18:51,19,10,1, 12.0,1,1, 22.731, 10834.527, 630.198, 52817.958 24/08/12,11:18:52,00,09,1, 12.0,1,1, 22.732, 10834.527, 630.198, 52817.958 24/08/12,11:18:52,01,09,1, 12.0,1,1, 22.732, 10834.534, 630.219, 52817.940 24/08/12,11:18:52,02,09,1, 12.0,1,1, 22.732, 10834.543, 630.215, 52817.951 24/08/12,11:18:52,03,09,1, 12.0,1,1, 22.732, 10834.578, 630.244, 52818.002 24/08/12,11:18:52,04,09,1, 12.0,1,1, 22.732, 10834.577, 630.302, 52817.975 24/08/12,11:18:52,05,09,1, 12.0,1,1, 22.732, 10834.589, 630.308, 52818.000 24/08/12,11:18:52,06,09,1, 12.0,1,1, 22.732, 10834.563, 630.319, 52817.970 24/08/12,11:18:52,07,09,1, 12.0,1,1, 22.732, 10834.605, 630.347, 52818.040 24/08/12,11:18:52,08,09,1, 12.0,1,1, 22.732, 10834.612, 630.395, 52818.054 24/08/12,11:18:52,09,09,1, 12.0,1,1, 22.732, 10834.621, 630.389, 52817.968 24/08/12,11:18:52,10,09,1, 12.0,1,1, 22.732, 10834.617, 630.419, 52817.996 24/08/12,11:18:52,11,09,1, 12.0,1,1, 22.732, 10834.632, 630.434, 52817.960 24/08/12,11:18:52,12,09,1, 12.0,1,1, 22.732, 10834.636, 630.449, 52818.036 24/08/12,11:18:52,13,09,1, 12.0,1,1, 22.732, 10834.670, 630.504, 52818.064 24/08/12,11:18:52,14,09,1, 12.0,1,1, 22.732, 10834.665, 630.491, 52818.020 24/08/12,11:18:52,15,09,1, 12.0,1,1, 22.732, 10834.661, 630.529, 52818.068 24/08/12,11:18:52,16,09,1, 12.0,1,1, 22.732, 10834.680, 630.539, 52817.951 24/08/12,11:18:52,17,09,1, 12.0,1,1, 22.732, 10834.687, 630.566, 52817.985 24/08/12,11:18:52,18,09,1, 12.0,1,1, 22.732, 10834.686, 630.576, 52817.968 24/08/12,11:18:52,19,09,1, 12.0,1,1, 22.732, 10834.705, 630.620, 52818.055 24/08/12,11:18:53,00,08,1, 11.8,1,1, 22.731, 10834.702, 630.620, 52818.055 24/08/12,11:18:53,01,08,1, 11.8,1,1, 22.731, 10834.709, 630.649, 52818.051 24/08/12,11:18:53,02,08,1, 11.8,1,1, 22.731, 10834.702, 630.669, 52817.988 24/08/12,11:18:53,03,08,1, 11.8,1,1, 22.731, 10834.754, 630.717, 52818.056 24/08/12,11:18:53,04,08,1, 11.8,1,1, 22.731, 10834.751, 630.718, 52818.018 24/08/12,11:18:53,05,08,1, 11.8,1,1, 22.731, 10834.746, 630.747, 52817.996 24/08/12,11:18:53,06,08,1, 11.8,1,1, 22.731, 10834.752, 630.757, 52817.983 24/08/12,11:18:53,07,08,1, 11.8,1,1, 22.731, 10834.763, 630.796, 52818.019 24/08/12,11:18:53,08,08,1, 11.8,1,1, 22.731, 10834.759, 630.801, 52818.049 24/08/12,11:18:53,09,08,1, 11.8,1,1, 22.731, 10834.761, 630.820, 52818.028 24/08/12,11:18:53,10,08,1, 11.8,1,1, 22.731, 10834.779, 630.821, 52818.075 24/08/12,11:18:53,11,08,1, 11.8,1,1, 22.731, 10834.747, 630.874, 52818.089 24/08/12,11:18:53,12,08,1, 11.8,1,1, 22.731, 10834.800, 630.892, 52818.104 24/08/12,11:18:53,13,08,1, 11.8,1,1, 22.731, 10834.819, 630.932, 52818.081 24/08/12,11:18:53,14,08,1, 11.8,1,1, 22.731, 10834.822, 630.939, 52818.051 24/08/12,11:18:53,15,08,1, 11.8,1,1, 22.731, 10834.808, 630.972, 52817.947 24/08/12,11:18:53,16,08,1, 11.8,1,1, 22.731, 10834.785, 630.986, 52818.006 24/08/12,11:18:53,17,08,1, 11.8,1,1, 22.731, 10834.801, 631.002, 52818.080 24/08/12,11:18:53,18,08,1, 11.8,1,1, 22.731, 10834.835, 631.027, 52818.107 24/08/12,11:18:53,19,08,1, 11.8,1,1, 22.731, 10834.852, 631.050, 52818.163 24/08/12,11:18:54,00,09,1, 11.9,1,1, 22.731, 10834.844, 631.050, 52818.163 24/08/12,11:18:54,01,09,1, 11.9,1,1, 22.731, 10834.845, 631.094, 52818.029 24/08/12,11:18:54,02,09,1, 11.9,1,1, 22.731, 10834.856, 631.106, 52818.064 24/08/12,11:18:54,03,09,1, 11.9,1,1, 22.731, 10834.860, 631.141, 52818.097 24/08/12,11:18:54,04,09,1, 11.9,1,1, 22.731, 10834.885, 631.159, 52818.133 24/08/12,11:18:54,05,09,1, 11.9,1,1, 22.731, 10834.869, 631.205, 52818.074 24/08/12,11:18:54,06,09,1, 11.9,1,1, 22.731, 10834.872, 631.222, 52818.119 24/08/12,11:18:54,07,09,1, 11.9,1,1, 22.731, 10834.886, 631.217, 52818.016 24/08/12,11:18:54,08,09,1, 11.9,1,1, 22.731, 10834.882, 631.245, 52818.066 24/08/12,11:18:54,09,09,1, 11.9,1,1, 22.731, 10834.870, 631.268, 52818.090 24/08/12,11:18:54,10,09,1, 11.9,1,1, 22.731, 10834.883, 631.308, 52818.056 24/08/12,11:18:54,11,09,1, 11.9,1,1, 22.731, 10834.892, 631.319, 52818.054 24/08/12,11:18:54,12,09,1, 11.9,1,1, 22.731, 10834.893, 631.328, 52817.983 24/08/12,11:18:54,13,09,1, 11.9,1,1, 22.731, 10834.945, 631.359, 52818.055 24/08/12,11:18:54,14,09,1, 11.9,1,1, 22.731, 10834.923, 631.401, 52818.064 24/08/12,11:18:54,15,09,1, 11.9,1,1, 22.731, 10834.905, 631.403, 52818.033 24/08/12,11:18:54,16,09,1, 11.9,1,1, 22.731, 10834.918, 631.434, 52818.056 24/08/12,11:18:54,17,09,1, 11.9,1,1, 22.731, 10834.885, 631.464, 52818.146 24/08/12,11:18:54,18,09,1, 11.9,1,1, 22.731, 10834.900, 631.466, 52818.068 24/08/12,11:18:54,19,09,1, 11.9,1,1, 22.731, 10834.910, 631.521, 52818.085 24/08/12,11:18:55,00,09,1, 11.9,1,1, 22.733, 10834.903, 631.521, 52818.085 24/08/12,11:18:55,01,09,1, 11.9,1,1, 22.733, 10834.925, 631.575, 52818.091 24/08/12,11:18:55,02,09,1, 11.9,1,1, 22.733, 10834.896, 631.574, 52818.072 24/08/12,11:18:55,03,09,1, 11.9,1,1, 22.733, 10834.897, 631.604, 52818.077 24/08/12,11:18:55,04,09,1, 11.9,1,1, 22.733, 10834.892, 631.634, 52818.132 24/08/12,11:18:55,05,09,1, 11.9,1,1, 22.733, 10834.902, 631.653, 52818.048 24/08/12,11:18:55,06,09,1, 11.9,1,1, 22.733, 10834.912, 631.631, 52818.062 24/08/12,11:18:55,07,09,1, 11.9,1,1, 22.733, 10834.904, 631.702, 52818.122 24/08/12,11:18:55,08,09,1, 11.9,1,1, 22.733, 10834.903, 631.744, 52818.037 24/08/12,11:18:55,09,09,1, 11.9,1,1, 22.733, 10834.919, 631.751, 52818.023 24/08/12,11:18:55,10,09,1, 11.9,1,1, 22.733, 10834.912, 631.785, 52818.041 24/08/12,11:18:55,11,09,1, 11.9,1,1, 22.733, 10834.902, 631.815, 52818.039 24/08/12,11:18:55,12,09,1, 11.9,1,1, 22.733, 10834.902, 631.814, 52818.161 24/08/12,11:18:55,13,09,1, 11.9,1,1, 22.733, 10834.874, 631.838, 52818.127 24/08/12,11:18:55,14,09,1, 11.9,1,1, 22.733, 10834.900, 631.866, 52818.121 24/08/12,11:18:55,15,09,1, 11.9,1,1, 22.733, 10834.899, 631.879, 52818.100 24/08/12,11:18:55,16,09,1, 11.9,1,1, 22.733, 10834.894, 631.910, 52818.152 24/08/12,11:18:55,17,09,1, 11.9,1,1, 22.733, 10834.921, 631.925, 52818.085 24/08/12,11:18:55,18,09,1, 11.9,1,1, 22.733, 10834.879, 631.954, 52818.115 24/08/12,11:18:55,19,09,1, 11.9,1,1, 22.733, 10834.901, 631.946, 52818.018 24/08/12,11:18:56,00,11,1, 11.9,1,1, 22.734, 10834.894, 631.946, 52818.018 24/08/12,11:18:56,01,11,1, 11.9,1,1, 22.734, 10834.874, 631.994, 52818.061 24/08/12,11:18:56,02,11,1, 11.9,1,1, 22.734, 10834.869, 632.015, 52818.013 24/08/12,11:18:56,03,11,1, 11.9,1,1, 22.734, 10834.873, 632.029, 52818.037 24/08/12,11:18:56,04,11,1, 11.9,1,1, 22.734, 10834.866, 632.077, 52818.076 24/08/12,11:18:56,05,11,1, 11.9,1,1, 22.734, 10834.834, 632.085, 52818.083 24/08/12,11:18:56,06,11,1, 11.9,1,1, 22.734, 10834.834, 632.097, 52818.018 24/08/12,11:18:56,07,11,1, 11.9,1,1, 22.734, 10834.820, 632.148, 52818.010 24/08/12,11:18:56,08,11,1, 11.9,1,1, 22.734, 10834.825, 632.170, 52818.048 24/08/12,11:18:56,09,11,1, 11.9,1,1, 22.734, 10834.817, 632.180, 52818.062 24/08/12,11:18:56,10,11,1, 11.9,1,1, 22.734, 10834.813, 632.220, 52818.095 24/08/12,11:18:56,11,11,1, 11.9,1,1, 22.734, 10834.811, 632.233, 52818.012 24/08/12,11:18:56,12,11,1, 11.9,1,1, 22.734, 10834.795, 632.257, 52818.120 24/08/12,11:18:56,13,11,1, 11.9,1,1, 22.734, 10834.789, 632.273, 52818.060 24/08/12,11:18:56,14,11,1, 11.9,1,1, 22.734, 10834.798, 632.284, 52818.091 24/08/12,11:18:56,15,11,1, 11.9,1,1, 22.734, 10834.781, 632.312, 52818.020 24/08/12,11:18:56,16,11,1, 11.9,1,1, 22.734, 10834.770, 632.307, 52818.089 24/08/12,11:18:56,17,11,1, 11.9,1,1, 22.734, 10834.761, 632.340, 52818.023 24/08/12,11:18:56,18,11,1, 11.9,1,1, 22.734, 10834.724, 632.338, 52818.014 24/08/12,11:18:56,19,11,1, 11.9,1,1, 22.734, 10834.729, 632.385, 52818.058 24/08/12,11:18:57,00,11,1, 12.0,1,1, 22.733, 10834.727, 632.385, 52818.058 24/08/12,11:18:57,01,11,1, 12.0,1,1, 22.733, 10834.716, 632.422, 52818.049 24/08/12,11:18:57,02,11,1, 12.0,1,1, 22.733, 10834.736, 632.598, 52818.711 24/08/12,11:18:57,03,11,1, 12.0,1,1, 22.733, 10834.721, 632.663, 52818.785 24/08/12,11:18:57,04,11,1, 12.0,1,1, 22.733, 10834.705, 632.693, 52818.795 24/08/12,11:18:57,05,11,1, 12.0,1,1, 22.733, 10834.710, 632.709, 52818.764 24/08/12,11:18:57,06,11,1, 12.0,1,1, 22.733, 10834.698, 632.704, 52818.813 24/08/12,11:18:57,07,11,1, 12.0,1,1, 22.733, 10834.689, 632.719, 52818.781 24/08/12,11:18:57,08,11,1, 12.0,1,1, 22.733, 10834.690, 632.741, 52818.852 24/08/12,11:18:57,09,11,1, 12.0,1,1, 22.733, 10834.655, 632.759, 52818.836 24/08/12,11:18:57,10,11,1, 12.0,1,1, 22.733, 10834.645, 632.810, 52818.745 24/08/12,11:18:57,11,11,1, 12.0,1,1, 22.733, 10834.635, 632.816, 52818.801 24/08/12,11:18:57,12,11,1, 12.0,1,1, 22.733, 10834.630, 632.849, 52818.784 24/08/12,11:18:57,13,11,1, 12.0,1,1, 22.733, 10834.584, 632.861, 52818.810 24/08/12,11:18:57,14,11,1, 12.0,1,1, 22.733, 10834.570, 632.867, 52818.779 24/08/12,11:18:57,15,11,1, 12.0,1,1, 22.733, 10834.572, 632.893, 52818.769 24/08/12,11:18:57,16,11,1, 12.0,1,1, 22.733, 10834.542, 632.928, 52818.818 24/08/12,11:18:57,17,11,1, 12.0,1,1, 22.733, 10834.545, 632.942, 52818.814 24/08/12,11:18:57,18,11,1, 12.0,1,1, 22.733, 10834.521, 632.952, 52818.761 24/08/12,11:18:57,19,11,1, 12.0,1,1, 22.733, 10834.510, 632.990, 52818.792 24/08/12,11:18:58,00,11,1, 11.9,1,1, 22.739, 10834.502, 632.990, 52818.792 24/08/12,11:18:58,01,11,1, 11.9,1,1, 22.739, 10834.520, 633.010, 52818.743 24/08/12,11:18:58,02,11,1, 11.9,1,1, 22.739, 10834.481, 632.996, 52818.810 24/08/12,11:18:58,03,11,1, 11.9,1,1, 22.739, 10834.482, 633.024, 52818.807 24/08/12,11:18:58,04,11,1, 11.9,1,1, 22.739, 10834.440, 633.044, 52818.782 24/08/12,11:18:58,05,11,1, 11.9,1,1, 22.739, 10834.422, 633.072, 52818.796 24/08/12,11:18:58,06,11,1, 11.9,1,1, 22.739, 10834.414, 633.093, 52818.761 24/08/12,11:18:58,07,11,1, 11.9,1,1, 22.739, 10834.425, 633.102, 52818.753 24/08/12,11:18:58,08,11,1, 11.9,1,1, 22.739, 10834.395, 633.117, 52818.796 24/08/12,11:18:58,09,11,1, 11.9,1,1, 22.739, 10834.367, 633.116, 52818.711 24/08/12,11:18:58,10,11,1, 11.9,1,1, 22.739, 10834.329, 633.162, 52818.805 24/08/12,11:18:58,11,11,1, 11.9,1,1, 22.739, 10834.356, 633.161, 52818.757 24/08/12,11:18:58,12,11,1, 11.9,1,1, 22.739, 10834.322, 633.166, 52818.776 24/08/12,11:18:58,13,11,1, 11.9,1,1, 22.739, 10834.292, 633.204, 52818.799 24/08/12,11:18:58,14,11,1, 11.9,1,1, 22.739, 10834.295, 633.212, 52818.778 24/08/12,11:18:58,15,11,1, 11.9,1,1, 22.739, 10834.288, 633.220, 52818.740 24/08/12,11:18:58,16,11,1, 11.9,1,1, 22.739, 10834.255, 633.245, 52818.741 24/08/12,11:18:58,17,11,1, 11.9,1,1, 22.739, 10834.238, 633.268, 52818.744 24/08/12,11:18:58,18,11,1, 11.9,1,1, 22.739, 10834.204, 633.273, 52818.745 24/08/12,11:18:58,19,11,1, 11.9,1,1, 22.739, 10834.206, 633.287, 52818.665 24/08/12,11:18:59,00,11,1, 11.9,1,1, 22.737, 10834.202, 633.287, 52818.665 24/08/12,11:18:59,01,11,1, 11.9,1,1, 22.737, 10834.179, 633.314, 52818.722 24/08/12,11:18:59,02,11,1, 11.9,1,1, 22.737, 10834.124, 633.336, 52818.749 24/08/12,11:18:59,03,11,1, 11.9,1,1, 22.737, 10834.120, 633.368, 52818.678 24/08/12,11:18:59,04,11,1, 11.9,1,1, 22.737, 10834.107, 633.368, 52818.675 24/08/12,11:18:59,05,11,1, 11.9,1,1, 22.737, 10834.103, 633.373, 52818.732 24/08/12,11:18:59,06,11,1, 11.9,1,1, 22.737, 10834.088, 633.397, 52818.681 24/08/12,11:18:59,07,11,1, 11.9,1,1, 22.737, 10834.044, 633.416, 52818.645 24/08/12,11:18:59,08,11,1, 11.9,1,1, 22.737, 10834.050, 633.425, 52818.728 24/08/12,11:18:59,09,11,1, 11.9,1,1, 22.737, 10834.032, 633.425, 52818.618 24/08/12,11:18:59,10,11,1, 11.9,1,1, 22.737, 10834.003, 633.467, 52818.780 24/08/12,11:18:59,11,11,1, 11.9,1,1, 22.737, 10833.955, 633.473, 52818.739 24/08/12,11:18:59,12,11,1, 11.9,1,1, 22.737, 10833.937, 633.504, 52818.712 24/08/12,11:18:59,13,11,1, 11.9,1,1, 22.737, 10833.928, 633.513, 52818.662 24/08/12,11:18:59,14,11,1, 11.9,1,1, 22.737, 10833.932, 633.534, 52818.731 24/08/12,11:18:59,15,11,1, 11.9,1,1, 22.737, 10833.906, 633.534, 52818.643 24/08/12,11:18:59,16,11,1, 11.9,1,1, 22.737, 10833.884, 633.567, 52818.662 24/08/12,11:18:59,17,11,1, 11.9,1,1, 22.737, 10833.855, 633.575, 52818.686 24/08/12,11:18:59,18,11,1, 11.9,1,1, 22.737, 10833.859, 633.587, 52818.699 24/08/12,11:18:59,19,11,1, 11.9,1,1, 22.737, 10833.807, 633.634, 52818.642 24/08/12,11:19:00,00,11,1, 11.8,1,1, 22.731, 10833.801, 633.634, 52818.642 24/08/12,11:19:00,01,11,1, 11.8,1,1, 22.731, 10833.806, 633.640, 52818.692 24/08/12,11:19:00,02,11,1, 11.8,1,1, 22.731, 10833.760, 633.468, 52817.972 24/08/12,11:19:00,03,11,1, 11.8,1,1, 22.731, 10833.711, 633.465, 52817.832 24/08/12,11:19:00,04,11,1, 11.8,1,1, 22.731, 10833.730, 633.506, 52817.821 24/08/12,11:19:00,05,11,1, 11.8,1,1, 22.731, 10833.719, 633.502, 52817.816 24/08/12,11:19:00,06,11,1, 11.8,1,1, 22.731, 10833.654, 633.517, 52817.808 24/08/12,11:19:00,07,11,1, 11.8,1,1, 22.731, 10833.642, 633.524, 52817.849 24/08/12,11:19:00,08,11,1, 11.8,1,1, 22.731, 10833.635, 633.536, 52817.822 24/08/12,11:19:00,09,11,1, 11.8,1,1, 22.731, 10833.628, 633.548, 52817.792 24/08/12,11:19:00,10,11,1, 11.8,1,1, 22.731, 10833.592, 633.595, 52817.832 24/08/12,11:19:00,11,11,1, 11.8,1,1, 22.731, 10833.574, 633.594, 52817.873 24/08/12,11:19:00,12,11,1, 11.8,1,1, 22.731, 10833.551, 633.629, 52817.797 24/08/12,11:19:00,13,11,1, 11.8,1,1, 22.731, 10833.509, 633.640, 52817.864 24/08/12,11:19:00,14,11,1, 11.8,1,1, 22.731, 10833.490, 633.660, 52817.757 24/08/12,11:19:00,15,11,1, 11.8,1,1, 22.731, 10833.478, 633.693, 52817.867 24/08/12,11:19:00,16,11,1, 11.8,1,1, 22.731, 10833.462, 633.710, 52817.857 24/08/12,11:19:00,17,11,1, 11.8,1,1, 22.731, 10833.433, 633.728, 52817.769 24/08/12,11:19:00,18,11,1, 11.8,1,1, 22.731, 10833.423, 633.729, 52817.821 24/08/12,11:19:00,19,11,1, 11.8,1,1, 22.731, 10833.409, 633.752, 52817.831 24/08/12,11:19:01,00,11,1, 12.0,1,1, 22.733, 10833.409, 633.752, 52817.831 24/08/12,11:19:01,01,11,1, 12.0,1,1, 22.733, 10833.327, 633.799, 52817.863 24/08/12,11:19:01,02,11,1, 12.0,1,1, 22.733, 10833.326, 633.818, 52817.819 24/08/12,11:19:01,03,11,1, 12.0,1,1, 22.733, 10833.306, 633.835, 52817.758 24/08/12,11:19:01,04,11,1, 12.0,1,1, 22.733, 10833.278, 633.830, 52817.832 24/08/12,11:19:01,05,11,1, 12.0,1,1, 22.733, 10833.247, 633.879, 52817.747 24/08/12,11:19:01,06,11,1, 12.0,1,1, 22.733, 10833.238, 633.885, 52817.796 24/08/12,11:19:01,07,11,1, 12.0,1,1, 22.733, 10833.231, 633.905, 52817.711 24/08/12,11:19:01,08,11,1, 12.0,1,1, 22.733, 10833.201, 633.921, 52817.705 24/08/12,11:19:01,09,11,1, 12.0,1,1, 22.733, 10833.164, 633.938, 52817.759 24/08/12,11:19:01,10,11,1, 12.0,1,1, 22.733, 10833.133, 633.972, 52817.810 24/08/12,11:19:01,11,11,1, 12.0,1,1, 22.733, 10833.137, 633.977, 52817.788 24/08/12,11:19:01,12,11,1, 12.0,1,1, 22.733, 10833.138, 634.014, 52817.817 24/08/12,11:19:01,13,11,1, 12.0,1,1, 22.733, 10833.086, 634.031, 52817.727 24/08/12,11:19:01,14,11,1, 12.0,1,1, 22.733, 10833.049, 634.009, 52817.647 24/08/12,11:19:01,15,11,1, 12.0,1,1, 22.733, 10833.045, 634.052, 52817.716 24/08/12,11:19:01,16,11,1, 12.0,1,1, 22.733, 10832.989, 634.055, 52817.715 24/08/12,11:19:01,17,11,1, 12.0,1,1, 22.733, 10833.000, 634.075, 52817.694 24/08/12,11:19:01,18,11,1, 12.0,1,1, 22.733, 10832.996, 634.106, 52817.695 24/08/12,11:19:01,19,11,1, 12.0,1,1, 22.733, 10832.944, 634.138, 52817.749 24/08/12,11:19:02,00,07,1, 11.9,1,1, 22.736, 10832.942, 634.138, 52817.749 24/08/12,11:19:02,01,07,1, 11.9,1,1, 22.736, 10832.919, 634.177, 52817.676 24/08/12,11:19:02,02,07,1, 11.9,1,1, 22.736, 10832.910, 634.193, 52817.738 24/08/12,11:19:02,03,07,1, 11.9,1,1, 22.736, 10832.854, 634.210, 52817.692 24/08/12,11:19:02,04,07,1, 11.9,1,1, 22.736, 10832.835, 634.234, 52817.701 24/08/12,11:19:02,05,07,1, 11.9,1,1, 22.736, 10832.826, 634.255, 52817.656 24/08/12,11:19:02,06,07,1, 11.9,1,1, 22.736, 10832.790, 634.274, 52817.669 24/08/12,11:19:02,07,07,1, 11.9,1,1, 22.736, 10832.766, 634.305, 52817.716 24/08/12,11:19:02,08,07,1, 11.9,1,1, 22.736, 10832.719, 634.302, 52817.685 24/08/12,11:19:02,09,07,1, 11.9,1,1, 22.736, 10832.706, 634.330, 52817.708 24/08/12,11:19:02,10,07,1, 11.9,1,1, 22.736, 10832.669, 634.349, 52817.645 24/08/12,11:19:02,11,07,1, 11.9,1,1, 22.736, 10832.652, 634.377, 52817.676 24/08/12,11:19:02,12,07,1, 11.9,1,1, 22.736, 10832.669, 634.433, 52817.675 24/08/12,11:19:02,13,07,1, 11.9,1,1, 22.736, 10832.612, 634.445, 52817.600 24/08/12,11:19:02,14,07,1, 11.9,1,1, 22.736, 10832.593, 634.441, 52817.684 24/08/12,11:19:02,15,07,1, 11.9,1,1, 22.736, 10832.579, 634.462, 52817.683 24/08/12,11:19:02,16,07,1, 11.9,1,1, 22.736, 10832.540, 634.495, 52817.705 24/08/12,11:19:02,17,07,1, 11.9,1,1, 22.736, 10832.515, 634.505, 52817.734 24/08/12,11:19:02,18,07,1, 11.9,1,1, 22.736, 10832.491, 634.527, 52817.660 24/08/12,11:19:02,19,07,1, 11.9,1,1, 22.736, 10832.498, 634.557, 52817.658 24/08/12,11:19:03,00,10,1, 11.9,1,1, 22.733, 10832.491, 634.557, 52817.658 24/08/12,11:19:03,01,10,1, 11.9,1,1, 22.733, 10832.405, 634.551, 52817.587 24/08/12,11:19:03,02,10,1, 11.9,1,1, 22.733, 10832.386, 634.622, 52817.637 24/08/12,11:19:03,03,10,1, 11.9,1,1, 22.733, 10832.359, 634.621, 52817.634 24/08/12,11:19:03,04,10,1, 11.9,1,1, 22.733, 10832.353, 634.656, 52817.654 24/08/12,11:19:03,05,10,1, 11.9,1,1, 22.733, 10832.324, 634.691, 52817.675 24/08/12,11:19:03,06,10,1, 11.9,1,1, 22.733, 10832.289, 634.708, 52817.691 24/08/12,11:19:03,07,10,1, 11.9,1,1, 22.733, 10832.265, 634.741, 52817.665 24/08/12,11:19:03,08,10,1, 11.9,1,1, 22.733, 10832.232, 634.762, 52817.681 24/08/12,11:19:03,09,10,1, 11.9,1,1, 22.733, 10832.224, 634.781, 52817.652 24/08/12,11:19:03,10,10,1, 11.9,1,1, 22.733, 10832.178, 634.805, 52817.611 24/08/12,11:19:03,11,10,1, 11.9,1,1, 22.733, 10832.142, 634.814, 52817.662 24/08/12,11:19:03,12,10,1, 11.9,1,1, 22.733, 10832.121, 634.822, 52817.641 24/08/12,11:19:03,13,10,1, 11.9,1,1, 22.733, 10832.112, 634.839, 52817.632 24/08/12,11:19:03,14,10,1, 11.9,1,1, 22.733, 10832.070, 634.897, 52817.612 24/08/12,11:19:03,15,10,1, 11.9,1,1, 22.733, 10832.031, 634.927, 52817.610 24/08/12,11:19:03,16,10,1, 11.9,1,1, 22.733, 10832.030, 634.944, 52817.627 24/08/12,11:19:03,17,10,1, 11.9,1,1, 22.733, 10832.001, 634.968, 52817.645 24/08/12,11:19:03,18,10,1, 11.9,1,1, 22.733, 10831.971, 635.003, 52817.616 24/08/12,11:19:03,19,10,1, 11.9,1,1, 22.733, 10831.939, 635.036, 52817.660 24/08/12,11:19:04,00,09,1, 11.9,1,1, 22.735, 10831.932, 635.036, 52817.660 24/08/12,11:19:04,01,09,1, 11.9,1,1, 22.735, 10831.881, 635.075, 52817.663 24/08/12,11:19:04,02,09,1, 11.9,1,1, 22.735, 10831.850, 635.103, 52817.691 24/08/12,11:19:04,03,09,1, 11.9,1,1, 22.735, 10831.828, 635.103, 52817.643 24/08/12,11:19:04,04,09,1, 11.9,1,1, 22.735, 10831.803, 635.160, 52817.635 24/08/12,11:19:04,05,09,1, 11.9,1,1, 22.735, 10831.771, 635.154, 52817.613 24/08/12,11:19:04,06,09,1, 11.9,1,1, 22.735, 10831.765, 635.183, 52817.587 24/08/12,11:19:04,07,09,1, 11.9,1,1, 22.735, 10831.731, 635.216, 52817.609 24/08/12,11:19:04,08,09,1, 11.9,1,1, 22.735, 10831.710, 635.255, 52817.638 24/08/12,11:19:04,09,09,1, 11.9,1,1, 22.735, 10831.683, 635.264, 52817.638 24/08/12,11:19:04,10,09,1, 11.9,1,1, 22.735, 10831.658, 635.279, 52817.642 24/08/12,11:19:04,11,09,1, 11.9,1,1, 22.735, 10831.622, 635.313, 52817.631 24/08/12,11:19:04,12,09,1, 11.9,1,1, 22.735, 10831.578, 635.332, 52817.635 24/08/12,11:19:04,13,09,1, 11.9,1,1, 22.735, 10831.561, 635.359, 52817.576 24/08/12,11:19:04,14,09,1, 11.9,1,1, 22.735, 10831.538, 635.396, 52817.645 24/08/12,11:19:04,15,09,1, 11.9,1,1, 22.735, 10831.517, 635.416, 52817.622 24/08/12,11:19:04,16,09,1, 11.9,1,1, 22.735, 10831.462, 635.449, 52817.645 24/08/12,11:19:04,17,09,1, 11.9,1,1, 22.735, 10831.453, 635.453, 52817.592 24/08/12,11:19:04,18,09,1, 11.9,1,1, 22.735, 10831.441, 635.483, 52817.625 24/08/12,11:19:04,19,09,1, 11.9,1,1, 22.735, 10831.422, 635.491, 52817.630 24/08/12,11:19:05,00,10,1, 11.8,1,1, 22.734, 10831.414, 635.491, 52817.630 24/08/12,11:19:05,01,10,1, 11.8,1,1, 22.734, 10831.356, 635.559, 52817.641 24/08/12,11:19:05,02,10,1, 11.8,1,1, 22.734, 10831.361, 635.588, 52817.641 24/08/12,11:19:05,03,10,1, 11.8,1,1, 22.734, 10831.297, 635.585, 52817.557 24/08/12,11:19:05,04,10,1, 11.8,1,1, 22.734, 10831.277, 635.648, 52817.555 24/08/12,11:19:05,05,10,1, 11.8,1,1, 22.734, 10831.262, 635.656, 52817.643 24/08/12,11:19:05,06,10,1, 11.8,1,1, 22.734, 10831.241, 635.669, 52817.637 24/08/12,11:19:05,07,10,1, 11.8,1,1, 22.734, 10831.203, 635.660, 52817.562 24/08/12,11:19:05,08,10,1, 11.8,1,1, 22.734, 10831.189, 635.713, 52817.645 24/08/12,11:19:05,09,10,1, 11.8,1,1, 22.734, 10831.173, 635.727, 52817.557 24/08/12,11:19:05,10,10,1, 11.8,1,1, 22.734, 10831.127, 635.756, 52817.566 24/08/12,11:19:05,11,10,1, 11.8,1,1, 22.734, 10831.102, 635.783, 52817.693 24/08/12,11:19:05,12,10,1, 11.8,1,1, 22.734, 10831.098, 635.809, 52817.591 24/08/12,11:19:05,13,10,1, 11.8,1,1, 22.734, 10831.085, 635.806, 52817.560 24/08/12,11:19:05,14,10,1, 11.8,1,1, 22.734, 10831.041, 635.845, 52817.613 24/08/12,11:19:05,15,10,1, 11.8,1,1, 22.734, 10831.037, 635.862, 52817.577 24/08/12,11:19:05,16,10,1, 11.8,1,1, 22.734, 10831.004, 635.902, 52817.599 24/08/12,11:19:05,17,10,1, 11.8,1,1, 22.734, 10830.956, 635.910, 52817.624 24/08/12,11:19:05,18,10,1, 11.8,1,1, 22.734, 10830.948, 635.940, 52817.572 24/08/12,11:19:05,19,10,1, 11.8,1,1, 22.734, 10830.938, 635.940, 52817.610 24/08/12,11:19:06,00,11,1, 11.9,1,1, 22.735, 10830.930, 635.940, 52817.610 24/08/12,11:19:06,01,11,1, 11.9,1,1, 22.735, 10830.892, 635.994, 52817.599 24/08/12,11:19:06,02,11,1, 11.9,1,1, 22.735, 10830.859, 636.041, 52817.660 24/08/12,11:19:06,03,11,1, 11.9,1,1, 22.735, 10830.816, 636.057, 52817.583 24/08/12,11:19:06,04,11,1, 11.9,1,1, 22.735, 10830.809, 636.046, 52817.646 24/08/12,11:19:06,05,11,1, 11.9,1,1, 22.735, 10830.783, 636.082, 52817.599 24/08/12,11:19:06,06,11,1, 11.9,1,1, 22.735, 10830.741, 636.103, 52817.605 24/08/12,11:19:06,07,11,1, 11.9,1,1, 22.735, 10830.735, 636.115, 52817.585 24/08/12,11:19:06,08,11,1, 11.9,1,1, 22.735, 10830.710, 636.127, 52817.609 24/08/12,11:19:06,09,11,1, 11.9,1,1, 22.735, 10830.688, 636.168, 52817.592 24/08/12,11:19:06,10,11,1, 11.9,1,1, 22.735, 10830.671, 636.202, 52817.615 24/08/12,11:19:06,11,11,1, 11.9,1,1, 22.735, 10830.624, 636.199, 52817.586 24/08/12,11:19:06,12,11,1, 11.9,1,1, 22.735, 10830.639, 636.233, 52817.668 24/08/12,11:19:06,13,11,1, 11.9,1,1, 22.735, 10830.634, 636.246, 52817.553 24/08/12,11:19:06,14,11,1, 11.9,1,1, 22.735, 10830.614, 636.289, 52817.588 24/08/12,11:19:06,15,11,1, 11.9,1,1, 22.735, 10830.597, 636.302, 52817.603 24/08/12,11:19:06,16,11,1, 11.9,1,1, 22.735, 10830.547, 636.326, 52817.565 24/08/12,11:19:06,17,11,1, 11.9,1,1, 22.735, 10830.537, 636.346, 52817.607 24/08/12,11:19:06,18,11,1, 11.9,1,1, 22.735, 10830.510, 636.361, 52817.601 24/08/12,11:19:06,19,11,1, 11.9,1,1, 22.735, 10830.464, 636.395, 52817.623 24/08/12,11:19:07,00,11,1, 11.9,1,1, 22.733, 10830.463, 636.395, 52817.623 24/08/12,11:19:07,01,11,1, 11.9,1,1, 22.733, 10830.454, 636.401, 52817.553 24/08/12,11:19:07,02,11,1, 11.9,1,1, 22.733, 10830.429, 636.412, 52817.554 24/08/12,11:19:07,03,11,1, 11.9,1,1, 22.733, 10830.392, 636.416, 52817.527 24/08/12,11:19:07,04,11,1, 11.9,1,1, 22.733, 10830.395, 636.484, 52817.529 24/08/12,11:19:07,05,11,1, 11.9,1,1, 22.733, 10830.359, 636.459, 52817.568 24/08/12,11:19:07,06,11,1, 11.9,1,1, 22.733, 10830.350, 636.503, 52817.558 24/08/12,11:19:07,07,11,1, 11.9,1,1, 22.733, 10830.301, 636.528, 52817.611 24/08/12,11:19:07,08,11,1, 11.9,1,1, 22.733, 10830.298, 636.527, 52817.546 24/08/12,11:19:07,09,11,1, 11.9,1,1, 22.733, 10830.257, 636.510, 52817.606 24/08/12,11:19:07,10,11,1, 11.9,1,1, 22.733, 10830.253, 636.560, 52817.561 24/08/12,11:19:07,11,11,1, 11.9,1,1, 22.733, 10830.218, 636.565, 52817.587 24/08/12,11:19:07,12,11,1, 11.9,1,1, 22.733, 10830.209, 636.582, 52817.591 24/08/12,11:19:07,13,11,1, 11.9,1,1, 22.733, 10830.179, 636.583, 52817.567 24/08/12,11:19:07,14,11,1, 11.9,1,1, 22.733, 10830.164, 636.629, 52817.543 24/08/12,11:19:07,15,11,1, 11.9,1,1, 22.733, 10830.148, 636.612, 52817.528 24/08/12,11:19:07,16,11,1, 11.9,1,1, 22.733, 10830.129, 636.601, 52817.551 24/08/12,11:19:07,17,11,1, 11.9,1,1, 22.733, 10830.113, 636.644, 52817.581 24/08/12,11:19:07,18,11,1, 11.9,1,1, 22.733, 10830.097, 636.637, 52817.525 24/08/12,11:19:07,19,11,1, 11.9,1,1, 22.733, 10830.053, 636.662, 52817.572 24/08/12,11:19:08,00,09,1, 11.9,1,1, 22.739, 10830.046, 636.662, 52817.572 24/08/12,11:19:08,01,09,1, 11.9,1,1, 22.739, 10830.043, 636.694, 52817.540 24/08/12,11:19:08,02,09,1, 11.9,1,1, 22.739, 10830.016, 636.683, 52817.479 24/08/12,11:19:08,03,09,1, 11.9,1,1, 22.739, 10829.994, 636.727, 52817.566 24/08/12,11:19:08,04,09,1, 11.9,1,1, 22.739, 10829.962, 636.722, 52817.538 24/08/12,11:19:08,05,09,1, 11.9,1,1, 22.739, 10829.950, 636.750, 52817.582 24/08/12,11:19:08,06,09,1, 11.9,1,1, 22.739, 10829.906, 636.748, 52817.480 24/08/12,11:19:08,07,09,1, 11.9,1,1, 22.739, 10829.921, 636.759, 52817.466 24/08/12,11:19:08,08,09,1, 11.9,1,1, 22.739, 10829.936, 636.759, 52817.522 24/08/12,11:19:08,09,09,1, 11.9,1,1, 22.739, 10829.881, 636.770, 52817.524 24/08/12,11:19:08,10,09,1, 11.9,1,1, 22.739, 10829.871, 636.788, 52817.510 24/08/12,11:19:08,11,09,1, 11.9,1,1, 22.739, 10829.841, 636.793, 52817.575 24/08/12,11:19:08,12,09,1, 11.9,1,1, 22.739, 10829.856, 636.783, 52817.490 24/08/12,11:19:08,13,09,1, 11.9,1,1, 22.739, 10829.812, 636.807, 52817.485 24/08/12,11:19:08,14,09,1, 11.9,1,1, 22.739, 10829.810, 636.829, 52817.521 24/08/12,11:19:08,15,09,1, 11.9,1,1, 22.739, 10829.796, 636.819, 52817.501 24/08/12,11:19:08,16,09,1, 11.9,1,1, 22.739, 10829.747, 636.839, 52817.434 24/08/12,11:19:08,17,09,1, 11.9,1,1, 22.739, 10829.729, 636.822, 52817.495 24/08/12,11:19:08,18,09,1, 11.9,1,1, 22.739, 10829.736, 636.860, 52817.516 24/08/12,11:19:08,19,09,1, 11.9,1,1, 22.739, 10829.661, 636.856, 52817.413 24/08/12,11:19:09,00,08,1, 11.9,1,1, 22.733, 10829.654, 636.856, 52817.413 24/08/12,11:19:09,01,08,1, 11.9,1,1, 22.733, 10829.655, 636.881, 52817.497 24/08/12,11:19:09,02,08,1, 11.9,1,1, 22.733, 10829.663, 636.860, 52817.454 24/08/12,11:19:09,03,08,1, 11.9,1,1, 22.733, 10829.641, 636.866, 52817.475 24/08/12,11:19:09,04,08,1, 11.9,1,1, 22.733, 10829.628, 636.884, 52817.481 24/08/12,11:19:09,05,08,1, 11.9,1,1, 22.733, 10829.589, 636.880, 52817.434 24/08/12,11:19:09,06,08,1, 11.9,1,1, 22.733, 10829.572, 636.877, 52817.498 24/08/12,11:19:09,07,08,1, 11.9,1,1, 22.733, 10829.549, 636.890, 52817.509 24/08/12,11:19:09,08,08,1, 11.9,1,1, 22.733, 10829.507, 636.893, 52817.429 24/08/12,11:19:09,09,08,1, 11.9,1,1, 22.733, 10829.499, 636.897, 52817.512 24/08/12,11:19:09,10,08,1, 11.9,1,1, 22.733, 10829.497, 636.920, 52817.435 24/08/12,11:19:09,11,08,1, 11.9,1,1, 22.733, 10829.498, 636.909, 52817.509 24/08/12,11:19:09,12,08,1, 11.9,1,1, 22.733, 10829.477, 636.906, 52817.467 24/08/12,11:19:09,13,08,1, 11.9,1,1, 22.733, 10829.430, 636.943, 52817.417 24/08/12,11:19:09,14,08,1, 11.9,1,1, 22.733, 10829.412, 636.915, 52817.482 24/08/12,11:19:09,15,08,1, 11.9,1,1, 22.733, 10829.411, 636.934, 52817.476 24/08/12,11:19:09,16,08,1, 11.9,1,1, 22.733, 10829.398, 636.927, 52817.414 24/08/12,11:19:09,17,08,1, 11.9,1,1, 22.733, 10829.376, 636.921, 52817.394 24/08/12,11:19:09,18,08,1, 11.9,1,1, 22.733, 10829.391, 636.935, 52817.473 24/08/12,11:19:09,19,08,1, 11.9,1,1, 22.733, 10829.344, 636.909, 52817.350 24/08/12,11:19:10,00,08,1, 11.9,1,1, 22.736, 10829.337, 636.909, 52817.350 24/08/12,11:19:10,01,08,1, 11.9,1,1, 22.736, 10829.323, 636.919, 52817.398 24/08/12,11:19:10,02,08,1, 11.9,1,1, 22.736, 10829.289, 636.919, 52817.425 24/08/12,11:19:10,03,08,1, 11.9,1,1, 22.736, 10829.279, 636.931, 52817.395 24/08/12,11:19:10,04,08,1, 11.9,1,1, 22.736, 10829.266, 636.943, 52817.417 24/08/12,11:19:10,05,08,1, 11.9,1,1, 22.736, 10829.249, 636.951, 52817.416 24/08/12,11:19:10,06,08,1, 11.9,1,1, 22.736, 10829.244, 636.941, 52817.416 24/08/12,11:19:10,07,08,1, 11.9,1,1, 22.736, 10829.224, 636.930, 52817.398 24/08/12,11:19:10,08,08,1, 11.9,1,1, 22.736, 10829.225, 636.937, 52817.393 24/08/12,11:19:10,09,08,1, 11.9,1,1, 22.736, 10829.226, 636.941, 52817.350 24/08/12,11:19:10,10,08,1, 11.9,1,1, 22.736, 10829.195, 636.933, 52817.363 24/08/12,11:19:10,11,08,1, 11.9,1,1, 22.736, 10829.169, 636.922, 52817.383 24/08/12,11:19:10,12,08,1, 11.9,1,1, 22.736, 10829.145, 636.927, 52817.346 24/08/12,11:19:10,13,08,1, 11.9,1,1, 22.736, 10829.134, 636.925, 52817.345 24/08/12,11:19:10,14,08,1, 11.9,1,1, 22.736, 10829.123, 636.955, 52817.375 24/08/12,11:19:10,15,08,1, 11.9,1,1, 22.736, 10829.107, 636.944, 52817.365 24/08/12,11:19:10,16,08,1, 11.9,1,1, 22.736, 10829.108, 636.935, 52817.419 24/08/12,11:19:10,17,08,1, 11.9,1,1, 22.736, 10829.103, 636.927, 52817.306 24/08/12,11:19:10,18,08,1, 11.9,1,1, 22.736, 10829.083, 636.924, 52817.342 24/08/12,11:19:10,19,08,1, 11.9,1,1, 22.736, 10829.056, 636.922, 52817.338 24/08/12,11:19:11,00,09,1, 12.0,1,1, 22.740, 10829.053, 636.922, 52817.338 24/08/12,11:19:11,01,09,1, 12.0,1,1, 22.740, 10829.020, 636.916, 52817.359 24/08/12,11:19:11,02,09,1, 12.0,1,1, 22.740, 10828.998, 636.927, 52817.320 24/08/12,11:19:11,03,09,1, 12.0,1,1, 22.740, 10828.976, 636.933, 52817.351 24/08/12,11:19:11,04,09,1, 12.0,1,1, 22.740, 10828.957, 636.931, 52817.331 24/08/12,11:19:11,05,09,1, 12.0,1,1, 22.740, 10828.966, 636.918, 52817.336 24/08/12,11:19:11,06,09,1, 12.0,1,1, 22.740, 10828.919, 636.912, 52817.282 24/08/12,11:19:11,07,09,1, 12.0,1,1, 22.740, 10828.906, 636.908, 52817.287 24/08/12,11:19:11,08,09,1, 12.0,1,1, 22.740, 10828.909, 636.923, 52817.340 24/08/12,11:19:11,09,09,1, 12.0,1,1, 22.740, 10828.859, 636.882, 52817.285 24/08/12,11:19:11,10,09,1, 12.0,1,1, 22.740, 10828.852, 636.888, 52817.277 24/08/12,11:19:11,11,09,1, 12.0,1,1, 22.740, 10828.850, 636.896, 52817.290 24/08/12,11:19:11,12,09,1, 12.0,1,1, 22.740, 10828.848, 636.865, 52817.249 24/08/12,11:19:11,13,09,1, 12.0,1,1, 22.740, 10828.813, 636.885, 52817.255 24/08/12,11:19:11,14,09,1, 12.0,1,1, 22.740, 10828.829, 636.864, 52817.326 24/08/12,11:19:11,15,09,1, 12.0,1,1, 22.740, 10828.812, 636.877, 52817.274 24/08/12,11:19:11,16,09,1, 12.0,1,1, 22.740, 10828.791, 636.860, 52817.282 24/08/12,11:19:11,17,09,1, 12.0,1,1, 22.740, 10828.759, 636.835, 52817.240 24/08/12,11:19:11,18,09,1, 12.0,1,1, 22.740, 10828.757, 636.849, 52817.267 24/08/12,11:19:11,19,09,1, 12.0,1,1, 22.740, 10828.756, 636.849, 52817.283 24/08/12,11:19:12,00,08,1, 12.0,1,1, 22.735, 10828.753, 636.849, 52817.283 24/08/12,11:19:12,01,08,1, 12.0,1,1, 22.735, 10828.712, 636.843, 52817.230 24/08/12,11:19:12,02,08,1, 12.0,1,1, 22.735, 10828.659, 636.817, 52817.224 24/08/12,11:19:12,03,08,1, 12.0,1,1, 22.735, 10828.652, 636.812, 52817.288 24/08/12,11:19:12,04,08,1, 12.0,1,1, 22.735, 10828.658, 636.807, 52817.289 24/08/12,11:19:12,05,08,1, 12.0,1,1, 22.735, 10828.630, 636.798, 52817.245 24/08/12,11:19:12,06,08,1, 12.0,1,1, 22.735, 10828.628, 636.816, 52817.259 24/08/12,11:19:12,07,08,1, 12.0,1,1, 22.735, 10828.586, 636.816, 52817.239 24/08/12,11:19:12,08,08,1, 12.0,1,1, 22.735, 10828.586, 636.805, 52817.302 24/08/12,11:19:12,09,08,1, 12.0,1,1, 22.735, 10828.565, 636.788, 52817.261 24/08/12,11:19:12,10,08,1, 12.0,1,1, 22.735, 10828.545, 636.782, 52817.261 24/08/12,11:19:12,11,08,1, 12.0,1,1, 22.735, 10828.550, 636.765, 52817.187 24/08/12,11:19:12,12,08,1, 12.0,1,1, 22.735, 10828.536, 636.771, 52817.273 24/08/12,11:19:12,13,08,1, 12.0,1,1, 22.735, 10828.503, 636.768, 52817.171 24/08/12,11:19:12,14,08,1, 12.0,1,1, 22.735, 10828.494, 636.743, 52817.196 24/08/12,11:19:12,15,08,1, 12.0,1,1, 22.735, 10828.462, 636.741, 52817.236 24/08/12,11:19:12,16,08,1, 12.0,1,1, 22.735, 10828.476, 636.730, 52817.244 24/08/12,11:19:12,17,08,1, 12.0,1,1, 22.735, 10828.451, 636.723, 52817.196 24/08/12,11:19:12,18,08,1, 12.0,1,1, 22.735, 10828.421, 636.715, 52817.155 24/08/12,11:19:12,19,08,1, 12.0,1,1, 22.735, 10828.409, 636.729, 52817.199 24/08/12,11:19:13,00,09,1, 11.9,1,1, 22.734, 10828.402, 636.729, 52817.199 24/08/12,11:19:13,01,09,1, 11.9,1,1, 22.734, 10828.433, 636.700, 52817.186 24/08/12,11:19:13,02,09,1, 11.9,1,1, 22.734, 10828.395, 636.686, 52817.181 24/08/12,11:19:13,03,09,1, 11.9,1,1, 22.734, 10828.375, 636.701, 52817.203 24/08/12,11:19:13,04,09,1, 11.9,1,1, 22.734, 10828.358, 636.696, 52817.204 24/08/12,11:19:13,05,09,1, 11.9,1,1, 22.734, 10828.341, 636.642, 52817.195 24/08/12,11:19:13,06,09,1, 11.9,1,1, 22.734, 10828.331, 636.640, 52817.147 24/08/12,11:19:13,07,09,1, 11.9,1,1, 22.734, 10828.292, 636.649, 52817.181 24/08/12,11:19:13,08,09,1, 11.9,1,1, 22.734, 10828.298, 636.645, 52817.101 24/08/12,11:19:13,09,09,1, 11.9,1,1, 22.734, 10828.289, 636.628, 52817.224 24/08/12,11:19:13,10,09,1, 11.9,1,1, 22.734, 10828.287, 636.629, 52817.212 24/08/12,11:19:13,11,09,1, 11.9,1,1, 22.734, 10828.264, 636.648, 52817.164 24/08/12,11:19:13,12,09,1, 11.9,1,1, 22.734, 10828.237, 636.623, 52817.119 24/08/12,11:19:13,13,09,1, 11.9,1,1, 22.734, 10828.203, 636.605, 52817.128 24/08/12,11:19:13,14,09,1, 11.9,1,1, 22.734, 10828.204, 636.601, 52817.140 24/08/12,11:19:13,15,09,1, 11.9,1,1, 22.734, 10828.196, 636.610, 52817.157 24/08/12,11:19:13,16,09,1, 11.9,1,1, 22.734, 10828.174, 636.595, 52817.141 24/08/12,11:19:13,17,09,1, 11.9,1,1, 22.734, 10828.163, 636.590, 52817.128 24/08/12,11:19:13,18,09,1, 11.9,1,1, 22.734, 10828.123, 636.606, 52817.107 24/08/12,11:19:13,19,09,1, 11.9,1,1, 22.734, 10828.113, 636.559, 52817.080 24/08/12,11:19:14,00,09,1, 11.9,1,1, 22.735, 10828.110, 636.559, 52817.080 24/08/12,11:19:14,01,09,1, 11.9,1,1, 22.735, 10828.081, 636.569, 52817.133 24/08/12,11:19:14,02,09,1, 11.9,1,1, 22.735, 10828.059, 636.553, 52817.136 24/08/12,11:19:14,03,09,1, 11.9,1,1, 22.735, 10828.042, 636.568, 52817.137 24/08/12,11:19:14,04,09,1, 11.9,1,1, 22.735, 10828.007, 636.542, 52817.078 24/08/12,11:19:14,05,09,1, 11.9,1,1, 22.735, 10827.999, 636.550, 52817.083 24/08/12,11:19:14,06,09,1, 11.9,1,1, 22.735, 10827.983, 636.553, 52817.132 24/08/12,11:19:14,07,09,1, 11.9,1,1, 22.735, 10827.985, 636.531, 52817.079 24/08/12,11:19:14,08,09,1, 11.9,1,1, 22.735, 10827.980, 636.516, 52817.162 24/08/12,11:19:14,09,09,1, 11.9,1,1, 22.735, 10827.935, 636.507, 52817.102 24/08/12,11:19:14,10,09,1, 11.9,1,1, 22.735, 10827.949, 636.503, 52817.078 24/08/12,11:19:14,11,09,1, 11.9,1,1, 22.735, 10827.908, 636.483, 52817.066 24/08/12,11:19:14,12,09,1, 11.9,1,1, 22.735, 10827.898, 636.477, 52817.070 24/08/12,11:19:14,13,09,1, 11.9,1,1, 22.735, 10827.873, 636.492, 52817.083 24/08/12,11:19:14,14,09,1, 11.9,1,1, 22.735, 10827.882, 636.502, 52817.095 24/08/12,11:19:14,15,09,1, 11.9,1,1, 22.735, 10827.846, 636.492, 52817.048 24/08/12,11:19:14,16,09,1, 11.9,1,1, 22.735, 10827.836, 636.475, 52817.053 24/08/12,11:19:14,17,09,1, 11.9,1,1, 22.735, 10827.812, 636.482, 52817.098 24/08/12,11:19:14,18,09,1, 11.9,1,1, 22.735, 10827.780, 636.455, 52817.060 24/08/12,11:19:14,19,09,1, 11.9,1,1, 22.735, 10827.776, 636.446, 52817.055 24/08/12,11:19:15,00,10,1, 11.9,1,1, 22.738, 10827.776, 636.446, 52817.055 24/08/12,11:19:15,01,10,1, 11.9,1,1, 22.738, 10827.732, 636.447, 52817.050 24/08/12,11:19:15,02,10,1, 11.9,1,1, 22.738, 10827.735, 636.442, 52817.079 24/08/12,11:19:15,03,10,1, 11.9,1,1, 22.738, 10827.723, 636.457, 52817.091 24/08/12,11:19:15,04,10,1, 11.9,1,1, 22.738, 10827.679, 636.417, 52816.998 24/08/12,11:19:15,05,10,1, 11.9,1,1, 22.738, 10827.701, 636.395, 52817.036 24/08/12,11:19:15,06,10,1, 11.9,1,1, 22.738, 10827.652, 636.401, 52816.978 24/08/12,11:19:15,07,10,1, 11.9,1,1, 22.738, 10827.631, 636.416, 52817.030 24/08/12,11:19:15,08,10,1, 11.9,1,1, 22.738, 10827.628, 636.396, 52817.030 24/08/12,11:19:15,09,10,1, 11.9,1,1, 22.738, 10827.591, 636.397, 52816.994 24/08/12,11:19:15,10,10,1, 11.9,1,1, 22.738, 10827.597, 636.371, 52816.983 24/08/12,11:19:15,11,10,1, 11.9,1,1, 22.738, 10827.574, 636.371, 52816.986 24/08/12,11:19:15,12,10,1, 11.9,1,1, 22.738, 10827.560, 636.370, 52816.974 24/08/12,11:19:15,13,10,1, 11.9,1,1, 22.738, 10827.518, 636.368, 52817.024 24/08/12,11:19:15,14,10,1, 11.9,1,1, 22.738, 10827.521, 636.387, 52816.978 24/08/12,11:19:15,15,10,1, 11.9,1,1, 22.738, 10827.494, 636.382, 52817.003 24/08/12,11:19:15,16,10,1, 11.9,1,1, 22.738, 10827.446, 636.351, 52816.969 24/08/12,11:19:15,17,10,1, 11.9,1,1, 22.738, 10827.457, 636.357, 52817.027 24/08/12,11:19:15,18,10,1, 11.9,1,1, 22.738, 10827.426, 636.366, 52816.968 24/08/12,11:19:15,19,10,1, 11.9,1,1, 22.738, 10827.424, 636.360, 52816.959 24/08/12,11:19:16,00,10,1, 11.9,1,1, 22.734, 10827.417, 636.360, 52816.959 24/08/12,11:19:16,01,10,1, 11.9,1,1, 22.734, 10827.380, 636.346, 52816.960 24/08/12,11:19:16,02,10,1, 11.9,1,1, 22.734, 10827.374, 636.326, 52817.002 24/08/12,11:19:16,03,10,1, 11.9,1,1, 22.734, 10827.352, 636.329, 52816.981 24/08/12,11:19:16,04,10,1, 11.9,1,1, 22.734, 10827.307, 636.325, 52816.906 24/08/12,11:19:16,05,10,1, 11.9,1,1, 22.734, 10827.311, 636.313, 52816.938 24/08/12,11:19:16,06,10,1, 11.9,1,1, 22.734, 10827.288, 636.326, 52816.949 24/08/12,11:19:16,07,10,1, 11.9,1,1, 22.734, 10827.266, 636.296, 52816.904 24/08/12,11:19:16,08,10,1, 11.9,1,1, 22.734, 10827.253, 636.319, 52816.909 24/08/12,11:19:16,09,10,1, 11.9,1,1, 22.734, 10827.253, 636.316, 52816.979 24/08/12,11:19:16,10,10,1, 11.9,1,1, 22.734, 10827.214, 636.318, 52816.951 24/08/12,11:19:16,11,10,1, 11.9,1,1, 22.734, 10827.197, 636.334, 52816.915 24/08/12,11:19:16,12,10,1, 11.9,1,1, 22.734, 10827.230, 636.295, 52816.870 24/08/12,11:19:16,13,10,1, 11.9,1,1, 22.734, 10827.169, 636.341, 52816.965 24/08/12,11:19:16,14,10,1, 11.9,1,1, 22.734, 10827.149, 636.297, 52816.912 24/08/12,11:19:16,15,10,1, 11.9,1,1, 22.734, 10827.145, 636.302, 52816.956 24/08/12,11:19:16,16,10,1, 11.9,1,1, 22.734, 10827.139, 636.313, 52816.930 24/08/12,11:19:16,17,10,1, 11.9,1,1, 22.734, 10827.113, 636.308, 52816.906 24/08/12,11:19:16,18,10,1, 11.9,1,1, 22.734, 10827.100, 636.323, 52816.897 24/08/12,11:19:16,19,10,1, 11.9,1,1, 22.734, 10827.088, 636.307, 52816.945 24/08/12,11:19:17,00,08,1, 11.9,1,1, 22.736, 10827.084, 636.307, 52816.945 24/08/12,11:19:17,01,08,1, 11.9,1,1, 22.736, 10827.047, 636.278, 52816.943 24/08/12,11:19:17,02,08,1, 11.9,1,1, 22.736, 10827.027, 636.282, 52816.950 24/08/12,11:19:17,03,08,1, 11.9,1,1, 22.736, 10827.039, 636.280, 52816.849 24/08/12,11:19:17,04,08,1, 11.9,1,1, 22.736, 10826.992, 636.267, 52816.940 24/08/12,11:19:17,05,08,1, 11.9,1,1, 22.736, 10826.970, 636.288, 52816.908 24/08/12,11:19:17,06,08,1, 11.9,1,1, 22.736, 10826.954, 636.270, 52816.896 24/08/12,11:19:17,07,08,1, 11.9,1,1, 22.736, 10826.949, 636.268, 52816.917 24/08/12,11:19:17,08,08,1, 11.9,1,1, 22.736, 10826.919, 636.276, 52816.904 24/08/12,11:19:17,09,08,1, 11.9,1,1, 22.736, 10826.912, 636.265, 52816.892 24/08/12,11:19:17,10,08,1, 11.9,1,1, 22.736, 10826.893, 636.245, 52816.868 24/08/12,11:19:17,11,08,1, 11.9,1,1, 22.736, 10826.868, 636.267, 52816.915 24/08/12,11:19:17,12,08,1, 11.9,1,1, 22.736, 10826.854, 636.241, 52816.877 24/08/12,11:19:17,13,08,1, 11.9,1,1, 22.736, 10826.826, 636.240, 52816.867 24/08/12,11:19:17,14,08,1, 11.9,1,1, 22.736, 10826.787, 636.256, 52816.866 24/08/12,11:19:17,15,08,1, 11.9,1,1, 22.736, 10826.778, 636.260, 52816.810 24/08/12,11:19:17,16,08,1, 11.9,1,1, 22.736, 10826.767, 636.261, 52816.786 24/08/12,11:19:17,17,08,1, 11.9,1,1, 22.736, 10826.749, 636.256, 52816.930 24/08/12,11:19:17,18,08,1, 11.9,1,1, 22.736, 10826.729, 636.254, 52816.824 24/08/12,11:19:17,19,08,1, 11.9,1,1, 22.736, 10826.728, 636.233, 52816.864 24/08/12,11:19:18,00,09,1, 12.0,1,1, 22.736, 10826.725, 636.233, 52816.864 24/08/12,11:19:18,01,09,1, 12.0,1,1, 22.736, 10826.683, 636.227, 52816.794 24/08/12,11:19:18,02,09,1, 12.0,1,1, 22.736, 10826.647, 636.234, 52816.809 24/08/12,11:19:18,03,09,1, 12.0,1,1, 22.736, 10826.640, 636.249, 52816.906 24/08/12,11:19:18,04,09,1, 12.0,1,1, 22.736, 10826.618, 636.239, 52816.802 24/08/12,11:19:18,05,09,1, 12.0,1,1, 22.736, 10826.623, 636.239, 52816.855 24/08/12,11:19:18,06,09,1, 12.0,1,1, 22.736, 10826.609, 636.231, 52816.845 24/08/12,11:19:18,07,09,1, 12.0,1,1, 22.736, 10826.577, 636.243, 52816.856 24/08/12,11:19:18,08,09,1, 12.0,1,1, 22.736, 10826.560, 636.250, 52816.887 24/08/12,11:19:18,09,09,1, 12.0,1,1, 22.736, 10826.552, 636.216, 52816.859 24/08/12,11:19:18,10,09,1, 12.0,1,1, 22.736, 10826.567, 636.234, 52816.890 24/08/12,11:19:18,11,09,1, 12.0,1,1, 22.736, 10826.528, 636.232, 52816.817 24/08/12,11:19:18,12,09,1, 12.0,1,1, 22.736, 10826.491, 636.231, 52816.878 24/08/12,11:19:18,13,09,1, 12.0,1,1, 22.736, 10826.462, 636.236, 52816.847 24/08/12,11:19:18,14,09,1, 12.0,1,1, 22.736, 10826.461, 636.264, 52816.843 24/08/12,11:19:18,15,09,1, 12.0,1,1, 22.736, 10826.430, 636.256, 52816.852 24/08/12,11:19:18,16,09,1, 12.0,1,1, 22.736, 10826.436, 636.274, 52816.875 24/08/12,11:19:18,17,09,1, 12.0,1,1, 22.736, 10826.406, 636.254, 52816.868 24/08/12,11:19:18,18,09,1, 12.0,1,1, 22.736, 10826.368, 636.267, 52816.846 24/08/12,11:19:18,19,09,1, 12.0,1,1, 22.736, 10826.375, 636.229, 52816.885 24/08/12,11:19:19,00,09,1, 11.9,1,1, 22.735, 10826.374, 636.229, 52816.885 24/08/12,11:19:19,01,09,1, 11.9,1,1, 22.735, 10826.329, 636.250, 52816.868 24/08/12,11:19:19,02,09,1, 11.9,1,1, 22.735, 10826.345, 636.237, 52816.824 24/08/12,11:19:19,03,09,1, 11.9,1,1, 22.735, 10826.313, 636.264, 52816.897 24/08/12,11:19:19,04,09,1, 11.9,1,1, 22.735, 10826.285, 636.251, 52816.814 24/08/12,11:19:19,05,09,1, 11.9,1,1, 22.735, 10826.245, 636.283, 52816.908 24/08/12,11:19:19,06,09,1, 11.9,1,1, 22.735, 10826.239, 636.265, 52816.837 24/08/12,11:19:19,07,09,1, 11.9,1,1, 22.735, 10826.216, 636.282, 52816.833 24/08/12,11:19:19,08,09,1, 11.9,1,1, 22.735, 10826.218, 636.244, 52816.772 24/08/12,11:19:19,09,09,1, 11.9,1,1, 22.735, 10826.192, 636.261, 52816.836 24/08/12,11:19:19,10,09,1, 11.9,1,1, 22.735, 10826.188, 636.265, 52816.871 24/08/12,11:19:19,11,09,1, 11.9,1,1, 22.735, 10826.143, 636.264, 52816.819 24/08/12,11:19:19,12,09,1, 11.9,1,1, 22.735, 10826.139, 636.287, 52816.868 24/08/12,11:19:19,13,09,1, 11.9,1,1, 22.735, 10826.099, 636.293, 52816.847 24/08/12,11:19:19,14,09,1, 11.9,1,1, 22.735, 10826.086, 636.270, 52816.822 24/08/12,11:19:19,15,09,1, 11.9,1,1, 22.735, 10826.075, 636.320, 52816.881 24/08/12,11:19:19,16,09,1, 11.9,1,1, 22.735, 10826.051, 636.306, 52816.814 24/08/12,11:19:19,17,09,1, 11.9,1,1, 22.735, 10826.028, 636.297, 52816.881 24/08/12,11:19:19,18,09,1, 11.9,1,1, 22.735, 10826.037, 636.277, 52816.812 24/08/12,11:19:19,19,09,1, 11.9,1,1, 22.735, 10825.998, 636.325, 52816.874 24/08/12,11:19:20,00,09,1, 12.0,1,1, 22.735, 10825.990, 636.325, 52816.874 24/08/12,11:19:20,01,09,1, 12.0,1,1, 22.735, 10825.962, 636.299, 52816.852 24/08/12,11:19:20,02,09,1, 12.0,1,1, 22.735, 10825.929, 636.319, 52816.856 24/08/12,11:19:20,03,09,1, 12.0,1,1, 22.735, 10825.899, 636.313, 52816.861 24/08/12,11:19:20,04,09,1, 12.0,1,1, 22.735, 10825.898, 636.337, 52816.867 24/08/12,11:19:20,05,09,1, 12.0,1,1, 22.735, 10825.888, 636.329, 52816.877 24/08/12,11:19:20,06,09,1, 12.0,1,1, 22.735, 10825.858, 636.340, 52816.769 24/08/12,11:19:20,07,09,1, 12.0,1,1, 22.735, 10825.843, 636.324, 52816.773 24/08/12,11:19:20,08,09,1, 12.0,1,1, 22.735, 10825.849, 636.366, 52816.839 24/08/12,11:19:20,09,09,1, 12.0,1,1, 22.735, 10825.805, 636.365, 52816.773 24/08/12,11:19:20,10,09,1, 12.0,1,1, 22.735, 10825.793, 636.350, 52816.866 24/08/12,11:19:20,11,09,1, 12.0,1,1, 22.735, 10825.763, 636.364, 52816.871 24/08/12,11:19:20,12,09,1, 12.0,1,1, 22.735, 10825.763, 636.364, 52816.838 24/08/12,11:19:20,13,09,1, 12.0,1,1, 22.735, 10825.745, 636.378, 52816.853 24/08/12,11:19:20,14,09,1, 12.0,1,1, 22.735, 10825.717, 636.398, 52816.773 24/08/12,11:19:20,15,09,1, 12.0,1,1, 22.735, 10825.712, 636.388, 52816.830 24/08/12,11:19:20,16,09,1, 12.0,1,1, 22.735, 10825.667, 636.378, 52816.842 24/08/12,11:19:20,17,09,1, 12.0,1,1, 22.735, 10825.631, 636.394, 52816.839 24/08/12,11:19:20,18,09,1, 12.0,1,1, 22.735, 10825.615, 636.390, 52816.759 24/08/12,11:19:20,19,09,1, 12.0,1,1, 22.735, 10825.588, 636.415, 52816.823 24/08/12,11:19:21,00,10,1, 11.9,1,1, 22.740, 10825.582, 636.415, 52816.823 24/08/12,11:19:21,01,10,1, 11.9,1,1, 22.740, 10825.566, 636.426, 52816.829 24/08/12,11:19:21,02,10,1, 11.9,1,1, 22.740, 10825.554, 636.402, 52816.777 24/08/12,11:19:21,03,10,1, 11.9,1,1, 22.740, 10825.532, 636.447, 52816.810 24/08/12,11:19:21,04,10,1, 11.9,1,1, 22.740, 10825.521, 636.435, 52816.838 24/08/12,11:19:21,05,10,1, 11.9,1,1, 22.740, 10825.475, 636.437, 52816.783 24/08/12,11:19:21,06,10,1, 11.9,1,1, 22.740, 10825.480, 636.455, 52816.831 24/08/12,11:19:21,07,10,1, 11.9,1,1, 22.740, 10825.443, 636.468, 52816.824 24/08/12,11:19:21,08,10,1, 11.9,1,1, 22.740, 10825.434, 636.466, 52816.753 24/08/12,11:19:21,09,10,1, 11.9,1,1, 22.740, 10825.420, 636.463, 52816.841 24/08/12,11:19:21,10,10,1, 11.9,1,1, 22.740, 10825.398, 636.488, 52816.794 24/08/12,11:19:21,11,10,1, 11.9,1,1, 22.740, 10825.378, 636.486, 52816.844 24/08/12,11:19:21,12,10,1, 11.9,1,1, 22.740, 10825.365, 636.495, 52816.779 24/08/12,11:19:21,13,10,1, 11.9,1,1, 22.740, 10825.339, 636.514, 52816.739 24/08/12,11:19:21,14,10,1, 11.9,1,1, 22.740, 10825.312, 636.516, 52816.829 24/08/12,11:19:21,15,10,1, 11.9,1,1, 22.740, 10825.272, 636.508, 52816.769 24/08/12,11:19:21,16,10,1, 11.9,1,1, 22.740, 10825.274, 636.507, 52816.793 24/08/12,11:19:21,17,10,1, 11.9,1,1, 22.740, 10825.240, 636.528, 52816.820 24/08/12,11:19:21,18,10,1, 11.9,1,1, 22.740, 10825.229, 636.531, 52816.809 24/08/12,11:19:21,19,10,1, 11.9,1,1, 22.740, 10825.196, 636.526, 52816.777 24/08/12,11:19:22,00,10,1, 11.9,1,1, 22.738, 10825.189, 636.526, 52816.777 24/08/12,11:19:22,01,10,1, 11.9,1,1, 22.738, 10825.153, 636.551, 52816.858 24/08/12,11:19:22,02,10,1, 11.9,1,1, 22.738, 10825.121, 636.568, 52816.749 24/08/12,11:19:22,03,10,1, 11.9,1,1, 22.738, 10825.127, 636.562, 52816.841 24/08/12,11:19:22,04,10,1, 11.9,1,1, 22.738, 10825.077, 636.569, 52816.791 24/08/12,11:19:22,05,10,1, 11.9,1,1, 22.738, 10825.079, 636.600, 52816.851 24/08/12,11:19:22,06,10,1, 11.9,1,1, 22.738, 10825.052, 636.593, 52816.794 24/08/12,11:19:22,07,10,1, 11.9,1,1, 22.738, 10825.037, 636.616, 52816.777 24/08/12,11:19:22,08,10,1, 11.9,1,1, 22.738, 10824.984, 636.633, 52816.822 24/08/12,11:19:22,09,10,1, 11.9,1,1, 22.738, 10824.972, 636.634, 52816.725 24/08/12,11:19:22,10,10,1, 11.9,1,1, 22.738, 10824.968, 636.621, 52816.733 24/08/12,11:19:22,11,10,1, 11.9,1,1, 22.738, 10824.948, 636.642, 52816.797 24/08/12,11:19:22,12,10,1, 11.9,1,1, 22.738, 10824.926, 636.665, 52816.775 24/08/12,11:19:22,13,10,1, 11.9,1,1, 22.738, 10824.891, 636.645, 52816.778 24/08/12,11:19:22,14,10,1, 11.9,1,1, 22.738, 10824.850, 636.666, 52816.761 24/08/12,11:19:22,15,10,1, 11.9,1,1, 22.738, 10824.866, 636.685, 52816.763 24/08/12,11:19:22,16,10,1, 11.9,1,1, 22.738, 10824.827, 636.690, 52816.748 24/08/12,11:19:22,17,10,1, 11.9,1,1, 22.738, 10824.769, 636.724, 52816.756 24/08/12,11:19:22,18,10,1, 11.9,1,1, 22.738, 10824.746, 636.726, 52816.792 24/08/12,11:19:22,19,10,1, 11.9,1,1, 22.738, 10824.742, 636.710, 52816.793 24/08/12,11:19:23,00,10,1, 11.9,1,1, 22.737, 10824.739, 636.710, 52816.793 24/08/12,11:19:23,01,10,1, 11.9,1,1, 22.737, 10824.683, 636.744, 52816.729 24/08/12,11:19:23,02,10,1, 11.9,1,1, 22.737, 10824.647, 636.751, 52816.733 24/08/12,11:19:23,03,10,1, 11.9,1,1, 22.737, 10824.639, 636.767, 52816.699 24/08/12,11:19:23,04,10,1, 11.9,1,1, 22.737, 10824.607, 636.777, 52816.747 24/08/12,11:19:23,05,10,1, 11.9,1,1, 22.737, 10824.602, 636.768, 52816.736 24/08/12,11:19:23,06,10,1, 11.9,1,1, 22.737, 10824.555, 636.816, 52816.782 24/08/12,11:19:23,07,10,1, 11.9,1,1, 22.737, 10824.530, 636.803, 52816.745 24/08/12,11:19:23,08,10,1, 11.9,1,1, 22.737, 10824.502, 636.826, 52816.768 24/08/12,11:19:23,09,10,1, 11.9,1,1, 22.737, 10824.455, 636.829, 52816.750 24/08/12,11:19:23,10,10,1, 11.9,1,1, 22.737, 10824.462, 636.838, 52816.771 24/08/12,11:19:23,11,10,1, 11.9,1,1, 22.737, 10824.434, 636.844, 52816.746 24/08/12,11:19:23,12,10,1, 11.9,1,1, 22.737, 10824.391, 636.878, 52816.785 24/08/12,11:19:23,13,10,1, 11.9,1,1, 22.737, 10824.375, 636.906, 52816.741 24/08/12,11:19:23,14,10,1, 11.9,1,1, 22.737, 10824.346, 636.886, 52816.739 24/08/12,11:19:23,15,10,1, 11.9,1,1, 22.737, 10824.320, 636.914, 52816.776 24/08/12,11:19:23,16,10,1, 11.9,1,1, 22.737, 10824.306, 636.945, 52816.735 24/08/12,11:19:23,17,10,1, 11.9,1,1, 22.737, 10824.262, 636.939, 52816.778 24/08/12,11:19:23,18,10,1, 11.9,1,1, 22.737, 10824.229, 636.936, 52816.745 24/08/12,11:19:23,19,10,1, 11.9,1,1, 22.737, 10824.216, 636.987, 52816.729 24/08/12,11:19:24,00,09,1, 12.0,1,1, 22.736, 10824.213, 636.987, 52816.729 24/08/12,11:19:24,01,09,1, 12.0,1,1, 22.736, 10824.173, 636.978, 52816.707 24/08/12,11:19:24,02,09,1, 12.0,1,1, 22.736, 10824.123, 637.016, 52816.787 24/08/12,11:19:24,03,09,1, 12.0,1,1, 22.736, 10824.097, 637.028, 52816.791 24/08/12,11:19:24,04,09,1, 12.0,1,1, 22.736, 10824.067, 637.038, 52816.750 24/08/12,11:19:24,05,09,1, 12.0,1,1, 22.736, 10824.049, 637.025, 52816.680 24/08/12,11:19:24,06,09,1, 12.0,1,1, 22.736, 10824.014, 637.062, 52816.775 24/08/12,11:19:24,07,09,1, 12.0,1,1, 22.736, 10823.969, 637.070, 52816.761 24/08/12,11:19:24,08,09,1, 12.0,1,1, 22.736, 10823.978, 637.105, 52816.731 24/08/12,11:19:24,09,09,1, 12.0,1,1, 22.736, 10823.948, 637.124, 52816.671 24/08/12,11:19:24,10,09,1, 12.0,1,1, 22.736, 10823.900, 637.131, 52816.724 24/08/12,11:19:24,11,09,1, 12.0,1,1, 22.736, 10823.878, 637.145, 52816.707 24/08/12,11:19:24,12,09,1, 12.0,1,1, 22.736, 10823.847, 637.159, 52816.797 24/08/12,11:19:24,13,09,1, 12.0,1,1, 22.736, 10823.823, 637.161, 52816.699 24/08/12,11:19:24,14,09,1, 12.0,1,1, 22.736, 10823.787, 637.197, 52816.700 24/08/12,11:19:24,15,09,1, 12.0,1,1, 22.736, 10823.790, 637.206, 52816.746 24/08/12,11:19:24,16,09,1, 12.0,1,1, 22.736, 10823.762, 637.233, 52816.721 24/08/12,11:19:24,17,09,1, 12.0,1,1, 22.736, 10823.692, 637.281, 52816.745 24/08/12,11:19:24,18,09,1, 12.0,1,1, 22.736, 10823.684, 637.280, 52816.792 24/08/12,11:19:24,19,09,1, 12.0,1,1, 22.736, 10823.658, 637.326, 52816.816 24/08/12,11:19:25,00,10,1, 11.9,1,1, 22.741, 10823.654, 637.326, 52816.816 24/08/12,11:19:25,01,10,1, 11.9,1,1, 22.741, 10823.582, 637.352, 52816.653 24/08/12,11:19:25,02,10,1, 11.9,1,1, 22.741, 10823.566, 637.376, 52816.756 24/08/12,11:19:25,03,10,1, 11.9,1,1, 22.741, 10823.524, 637.362, 52816.763 24/08/12,11:19:25,04,10,1, 11.9,1,1, 22.741, 10823.527, 637.389, 52816.714 24/08/12,11:19:25,05,10,1, 11.9,1,1, 22.741, 10823.466, 637.409, 52816.703 24/08/12,11:19:25,06,10,1, 11.9,1,1, 22.741, 10823.445, 637.443, 52816.703 24/08/12,11:19:25,07,10,1, 11.9,1,1, 22.741, 10823.385, 637.440, 52816.722 24/08/12,11:19:25,08,10,1, 11.9,1,1, 22.741, 10823.378, 637.481, 52816.715 24/08/12,11:19:25,09,10,1, 11.9,1,1, 22.741, 10823.368, 637.511, 52816.774 24/08/12,11:19:25,10,10,1, 11.9,1,1, 22.741, 10823.329, 637.502, 52816.733 24/08/12,11:19:25,11,10,1, 11.9,1,1, 22.741, 10823.294, 637.517, 52816.737 24/08/12,11:19:25,12,10,1, 11.9,1,1, 22.741, 10823.268, 637.556, 52816.717 24/08/12,11:19:25,13,10,1, 11.9,1,1, 22.741, 10823.236, 637.572, 52816.734 24/08/12,11:19:25,14,10,1, 11.9,1,1, 22.741, 10823.211, 637.584, 52816.723 24/08/12,11:19:25,15,10,1, 11.9,1,1, 22.741, 10823.173, 637.615, 52816.712 24/08/12,11:19:25,16,10,1, 11.9,1,1, 22.741, 10823.148, 637.646, 52816.705 24/08/12,11:19:25,17,10,1, 11.9,1,1, 22.741, 10823.145, 637.660, 52816.688 24/08/12,11:19:25,18,10,1, 11.9,1,1, 22.741, 10823.091, 637.672, 52816.701 24/08/12,11:19:25,19,10,1, 11.9,1,1, 22.741, 10823.058, 637.683, 52816.703 24/08/12,11:19:26,00,09,1, 11.9,1,1, 22.740, 10823.053, 637.683, 52816.703 24/08/12,11:19:26,01,09,1, 11.9,1,1, 22.740, 10823.011, 637.742, 52816.765 24/08/12,11:19:26,02,09,1, 11.9,1,1, 22.740, 10823.001, 637.745, 52816.708 24/08/12,11:19:26,03,09,1, 11.9,1,1, 22.740, 10822.967, 637.781, 52816.756 24/08/12,11:19:26,04,09,1, 11.9,1,1, 22.740, 10822.937, 637.787, 52816.703 24/08/12,11:19:26,05,09,1, 11.9,1,1, 22.740, 10822.898, 637.820, 52816.714 24/08/12,11:19:26,06,09,1, 11.9,1,1, 22.740, 10822.876, 637.847, 52816.734 24/08/12,11:19:26,07,09,1, 11.9,1,1, 22.740, 10822.849, 637.874, 52816.793 24/08/12,11:19:26,08,09,1, 11.9,1,1, 22.740, 10822.809, 637.893, 52816.750 24/08/12,11:19:26,09,09,1, 11.9,1,1, 22.740, 10822.815, 637.904, 52816.696 24/08/12,11:19:26,10,09,1, 11.9,1,1, 22.740, 10822.757, 637.928, 52816.731 24/08/12,11:19:26,11,09,1, 11.9,1,1, 22.740, 10822.751, 637.959, 52816.779 24/08/12,11:19:26,12,09,1, 11.9,1,1, 22.740, 10822.719, 637.978, 52816.812 24/08/12,11:19:26,13,09,1, 11.9,1,1, 22.740, 10822.697, 638.003, 52816.765 24/08/12,11:19:26,14,09,1, 11.9,1,1, 22.740, 10822.659, 638.018, 52816.744 24/08/12,11:19:26,15,09,1, 11.9,1,1, 22.740, 10822.634, 638.025, 52816.692 24/08/12,11:19:26,16,09,1, 11.9,1,1, 22.740, 10822.597, 638.055, 52816.767 24/08/12,11:19:26,17,09,1, 11.9,1,1, 22.740, 10822.585, 638.065, 52816.715 24/08/12,11:19:26,18,09,1, 11.9,1,1, 22.740, 10822.547, 638.104, 52816.738 24/08/12,11:19:26,19,09,1, 11.9,1,1, 22.740, 10822.521, 638.125, 52816.719 24/08/12,11:19:27,00,08,1, 11.9,1,1, 22.743, 10822.519, 638.125, 52816.719 24/08/12,11:19:27,01,08,1, 11.9,1,1, 22.743, 10822.470, 638.147, 52816.733 24/08/12,11:19:27,02,08,1, 11.9,1,1, 22.743, 10822.435, 638.184, 52816.754 24/08/12,11:19:27,03,08,1, 11.9,1,1, 22.743, 10822.417, 638.178, 52816.722 24/08/12,11:19:27,04,08,1, 11.9,1,1, 22.743, 10822.400, 638.239, 52816.790 24/08/12,11:19:27,05,08,1, 11.9,1,1, 22.743, 10822.343, 638.252, 52816.709 24/08/12,11:19:27,06,08,1, 11.9,1,1, 22.743, 10822.319, 638.282, 52816.742 24/08/12,11:19:27,07,08,1, 11.9,1,1, 22.743, 10822.311, 638.302, 52816.733 24/08/12,11:19:27,08,08,1, 11.9,1,1, 22.743, 10822.290, 638.306, 52816.691 24/08/12,11:19:27,09,08,1, 11.9,1,1, 22.743, 10822.243, 638.333, 52816.757 24/08/12,11:19:27,10,08,1, 11.9,1,1, 22.743, 10822.236, 638.343, 52816.767 24/08/12,11:19:27,11,08,1, 11.9,1,1, 22.743, 10822.232, 638.378, 52816.760 24/08/12,11:19:27,12,08,1, 11.9,1,1, 22.743, 10822.190, 638.402, 52816.764 24/08/12,11:19:27,13,08,1, 11.9,1,1, 22.743, 10822.172, 638.413, 52816.724 24/08/12,11:19:27,14,08,1, 11.9,1,1, 22.743, 10822.159, 638.437, 52816.724 24/08/12,11:19:27,15,08,1, 11.9,1,1, 22.743, 10822.138, 638.469, 52816.702 24/08/12,11:19:27,16,08,1, 11.9,1,1, 22.743, 10822.115, 638.478, 52816.683 24/08/12,11:19:27,17,08,1, 11.9,1,1, 22.743, 10822.086, 638.515, 52816.717 24/08/12,11:19:27,18,08,1, 11.9,1,1, 22.743, 10822.052, 638.528, 52816.704 24/08/12,11:19:27,19,08,1, 11.9,1,1, 22.743, 10822.022, 638.553, 52816.787 24/08/12,11:19:28,00,08,1, 11.9,1,1, 22.737, 10822.018, 638.553, 52816.787 24/08/12,11:19:28,01,08,1, 11.9,1,1, 22.737, 10821.956, 638.586, 52816.712 24/08/12,11:19:28,02,08,1, 11.9,1,1, 22.737, 10821.929, 638.628, 52816.785 24/08/12,11:19:28,03,08,1, 11.9,1,1, 22.737, 10821.935, 638.637, 52816.715 24/08/12,11:19:28,04,08,1, 11.9,1,1, 22.737, 10821.888, 638.670, 52816.683 24/08/12,11:19:28,05,08,1, 11.9,1,1, 22.737, 10821.874, 638.704, 52816.742 24/08/12,11:19:28,06,08,1, 11.9,1,1, 22.737, 10821.862, 638.747, 52816.706 24/08/12,11:19:28,07,08,1, 11.9,1,1, 22.737, 10821.832, 638.755, 52816.703 24/08/12,11:19:28,08,08,1, 11.9,1,1, 22.737, 10821.800, 638.748, 52816.784 24/08/12,11:19:28,09,08,1, 11.9,1,1, 22.737, 10821.768, 638.784, 52816.793 24/08/12,11:19:28,10,08,1, 11.9,1,1, 22.737, 10821.763, 638.799, 52816.717 24/08/12,11:19:28,11,08,1, 11.9,1,1, 22.737, 10821.742, 638.835, 52816.712 24/08/12,11:19:28,12,08,1, 11.9,1,1, 22.737, 10821.735, 638.840, 52816.747 24/08/12,11:19:28,13,08,1, 11.9,1,1, 22.737, 10821.705, 638.870, 52816.770 24/08/12,11:19:28,14,08,1, 11.9,1,1, 22.737, 10821.695, 638.893, 52816.776 24/08/12,11:19:28,15,08,1, 11.9,1,1, 22.737, 10821.658, 638.931, 52816.736 24/08/12,11:19:28,16,08,1, 11.9,1,1, 22.737, 10821.616, 638.955, 52816.773 24/08/12,11:19:28,17,08,1, 11.9,1,1, 22.737, 10821.644, 638.956, 52816.774 24/08/12,11:19:28,18,08,1, 11.9,1,1, 22.737, 10821.574, 638.966, 52816.793 24/08/12,11:19:28,19,08,1, 11.9,1,1, 22.737, 10821.566, 638.982, 52816.744 24/08/12,11:19:29,00,08,1, 11.8,1,1, 22.740, 10821.559, 638.982, 52816.744 24/08/12,11:19:29,01,08,1, 11.8,1,1, 22.740, 10821.531, 639.049, 52816.718 24/08/12,11:19:29,02,08,1, 11.8,1,1, 22.740, 10821.506, 639.057, 52816.809 24/08/12,11:19:29,03,08,1, 11.8,1,1, 22.740, 10821.507, 639.099, 52816.762 24/08/12,11:19:29,04,08,1, 11.8,1,1, 22.740, 10821.478, 639.124, 52816.750 24/08/12,11:19:29,05,08,1, 11.8,1,1, 22.740, 10821.444, 639.129, 52816.748 24/08/12,11:19:29,06,08,1, 11.8,1,1, 22.740, 10821.401, 639.151, 52816.756 24/08/12,11:19:29,07,08,1, 11.8,1,1, 22.740, 10821.397, 639.186, 52816.751 24/08/12,11:19:29,08,08,1, 11.8,1,1, 22.740, 10821.373, 639.190, 52816.739 24/08/12,11:19:29,09,08,1, 11.8,1,1, 22.740, 10821.353, 639.199, 52816.774 24/08/12,11:19:29,10,08,1, 11.8,1,1, 22.740, 10821.344, 639.226, 52816.739 24/08/12,11:19:29,11,08,1, 11.8,1,1, 22.740, 10821.320, 639.257, 52816.772 24/08/12,11:19:29,12,08,1, 11.8,1,1, 22.740, 10821.299, 639.273, 52816.792 24/08/12,11:19:29,13,08,1, 11.8,1,1, 22.740, 10821.280, 639.286, 52816.763 24/08/12,11:19:29,14,08,1, 11.8,1,1, 22.740, 10821.275, 639.313, 52816.731 24/08/12,11:19:29,15,08,1, 11.8,1,1, 22.740, 10821.236, 639.320, 52816.778 24/08/12,11:19:29,16,08,1, 11.8,1,1, 22.740, 10821.207, 639.360, 52816.781 24/08/12,11:19:29,17,08,1, 11.8,1,1, 22.740, 10821.202, 639.358, 52816.664 24/08/12,11:19:29,18,08,1, 11.8,1,1, 22.740, 10821.160, 639.401, 52816.744 24/08/12,11:19:29,19,08,1, 11.8,1,1, 22.740, 10821.165, 639.383, 52816.777 24/08/12,11:19:30,00,09,1, 11.9,1,1, 22.734, 10821.159, 639.383, 52816.777 24/08/12,11:19:30,01,09,1, 11.9,1,1, 22.734, 10821.126, 639.442, 52816.753 24/08/12,11:19:30,02,09,1, 11.9,1,1, 22.734, 10821.070, 639.466, 52816.805 24/08/12,11:19:30,03,09,1, 11.9,1,1, 22.734, 10821.092, 639.453, 52816.709 24/08/12,11:19:30,04,09,1, 11.9,1,1, 22.734, 10821.090, 639.484, 52816.708 24/08/12,11:19:30,05,09,1, 11.9,1,1, 22.734, 10821.051, 639.495, 52816.677 24/08/12,11:19:30,06,09,1, 11.9,1,1, 22.734, 10821.032, 639.499, 52816.719 24/08/12,11:19:30,07,09,1, 11.9,1,1, 22.734, 10821.033, 639.529, 52816.772 24/08/12,11:19:30,08,09,1, 11.9,1,1, 22.734, 10821.006, 639.576, 52816.815 24/08/12,11:19:30,09,09,1, 11.9,1,1, 22.734, 10820.973, 639.579, 52816.697 24/08/12,11:19:30,10,09,1, 11.9,1,1, 22.734, 10820.959, 639.596, 52816.758 24/08/12,11:19:30,11,09,1, 11.9,1,1, 22.734, 10820.941, 639.615, 52816.793 24/08/12,11:19:30,12,09,1, 11.9,1,1, 22.734, 10820.907, 639.615, 52816.723 24/08/12,11:19:30,13,09,1, 11.9,1,1, 22.734, 10820.916, 639.667, 52816.770 24/08/12,11:19:30,14,09,1, 11.9,1,1, 22.734, 10820.880, 639.639, 52816.703 24/08/12,11:19:30,15,09,1, 11.9,1,1, 22.734, 10820.886, 639.666, 52816.761 24/08/12,11:19:30,16,09,1, 11.9,1,1, 22.734, 10820.836, 639.701, 52816.759 24/08/12,11:19:30,17,09,1, 11.9,1,1, 22.734, 10820.810, 639.706, 52816.724 24/08/12,11:19:30,18,09,1, 11.9,1,1, 22.734, 10820.813, 639.712, 52816.778 24/08/12,11:19:30,19,09,1, 11.9,1,1, 22.734, 10820.782, 639.751, 52816.746 24/08/12,11:19:31,00,09,1, 11.9,1,1, 22.736, 10820.775, 639.751, 52816.746 24/08/12,11:19:31,01,09,1, 11.9,1,1, 22.736, 10820.766, 639.753, 52816.724 24/08/12,11:19:31,02,09,1, 11.9,1,1, 22.736, 10820.723, 639.791, 52816.747 24/08/12,11:19:31,03,09,1, 11.9,1,1, 22.736, 10820.705, 639.786, 52816.634 24/08/12,11:19:31,04,09,1, 11.9,1,1, 22.736, 10820.700, 639.799, 52816.699 24/08/12,11:19:31,05,09,1, 11.9,1,1, 22.736, 10820.706, 639.803, 52816.680 24/08/12,11:19:31,06,09,1, 11.9,1,1, 22.736, 10820.683, 639.829, 52816.718 24/08/12,11:19:31,07,09,1, 11.9,1,1, 22.736, 10820.651, 639.839, 52816.707 24/08/12,11:19:31,08,09,1, 11.9,1,1, 22.736, 10820.628, 639.855, 52816.696 24/08/12,11:19:31,09,09,1, 11.9,1,1, 22.736, 10820.618, 639.867, 52816.727 24/08/12,11:19:31,10,09,1, 11.9,1,1, 22.736, 10820.600, 639.863, 52816.709 24/08/12,11:19:31,11,09,1, 11.9,1,1, 22.736, 10820.586, 639.910, 52816.741 24/08/12,11:19:31,12,09,1, 11.9,1,1, 22.736, 10820.574, 639.925, 52816.740 24/08/12,11:19:31,13,09,1, 11.9,1,1, 22.736, 10820.561, 639.931, 52816.681 24/08/12,11:19:31,14,09,1, 11.9,1,1, 22.736, 10820.547, 639.929, 52816.702 24/08/12,11:19:31,15,09,1, 11.9,1,1, 22.736, 10820.539, 639.949, 52816.700 24/08/12,11:19:31,16,09,1, 11.9,1,1, 22.736, 10820.538, 639.975, 52816.709 24/08/12,11:19:31,17,09,1, 11.9,1,1, 22.736, 10820.541, 639.969, 52816.718 24/08/12,11:19:31,18,09,1, 11.9,1,1, 22.736, 10820.492, 639.975, 52816.721 24/08/12,11:19:31,19,09,1, 11.9,1,1, 22.736, 10820.470, 640.029, 52816.679 24/08/12,11:19:32,00,09,1, 11.9,1,1, 22.739, 10820.466, 640.029, 52816.679 24/08/12,11:19:32,01,09,1, 11.9,1,1, 22.739, 10820.475, 640.050, 52816.693 24/08/12,11:19:32,02,09,1, 11.9,1,1, 22.739, 10820.450, 640.059, 52816.736 24/08/12,11:19:32,03,09,1, 11.9,1,1, 22.739, 10820.429, 640.053, 52816.736 24/08/12,11:19:32,04,09,1, 11.9,1,1, 22.739, 10820.426, 640.035, 52816.645 24/08/12,11:19:32,05,09,1, 11.9,1,1, 22.739, 10820.390, 640.053, 52816.667 24/08/12,11:19:32,06,09,1, 11.9,1,1, 22.739, 10820.405, 640.064, 52816.647 24/08/12,11:19:32,07,09,1, 11.9,1,1, 22.739, 10820.399, 640.092, 52816.721 24/08/12,11:19:32,08,09,1, 11.9,1,1, 22.739, 10820.413, 640.103, 52816.704 24/08/12,11:19:32,09,09,1, 11.9,1,1, 22.739, 10820.380, 640.140, 52816.702 24/08/12,11:19:32,10,09,1, 11.9,1,1, 22.739, 10820.386, 640.139, 52816.664 24/08/12,11:19:32,11,09,1, 11.9,1,1, 22.739, 10820.378, 640.138, 52816.697 24/08/12,11:19:32,12,09,1, 11.9,1,1, 22.739, 10820.356, 640.151, 52816.689 24/08/12,11:19:32,13,09,1, 11.9,1,1, 22.739, 10820.372, 640.162, 52816.741 24/08/12,11:19:32,14,09,1, 11.9,1,1, 22.739, 10820.346, 640.170, 52816.704 24/08/12,11:19:32,15,09,1, 11.9,1,1, 22.739, 10820.346, 640.184, 52816.716 24/08/12,11:19:32,16,09,1, 11.9,1,1, 22.739, 10820.340, 640.204, 52816.686 24/08/12,11:19:32,17,09,1, 11.9,1,1, 22.739, 10820.343, 640.196, 52816.670 24/08/12,11:19:32,18,09,1, 11.9,1,1, 22.739, 10820.329, 640.234, 52816.679 24/08/12,11:19:32,19,09,1, 11.9,1,1, 22.739, 10820.336, 640.210, 52816.651 24/08/12,11:19:33,00,09,1, 11.9,1,1, 22.737, 10820.333, 640.210, 52816.651 24/08/12,11:19:33,01,09,1, 11.9,1,1, 22.737, 10820.313, 640.270, 52816.643 24/08/12,11:19:33,02,09,1, 11.9,1,1, 22.737, 10820.291, 640.238, 52816.636 24/08/12,11:19:33,03,09,1, 11.9,1,1, 22.737, 10820.330, 640.247, 52816.623 24/08/12,11:19:33,04,09,1, 11.9,1,1, 22.737, 10820.319, 640.268, 52816.626 24/08/12,11:19:33,05,09,1, 11.9,1,1, 22.737, 10820.295, 640.278, 52816.625 24/08/12,11:19:33,06,09,1, 11.9,1,1, 22.737, 10820.311, 640.265, 52816.553 24/08/12,11:19:33,07,09,1, 11.9,1,1, 22.737, 10820.287, 640.293, 52816.583 24/08/12,11:19:33,08,09,1, 11.9,1,1, 22.737, 10820.297, 640.293, 52816.634 24/08/12,11:19:33,09,09,1, 11.9,1,1, 22.737, 10820.286, 640.286, 52816.603 24/08/12,11:19:33,10,09,1, 11.9,1,1, 22.737, 10820.301, 640.299, 52816.582 24/08/12,11:19:33,11,09,1, 11.9,1,1, 22.737, 10820.274, 640.302, 52816.582 24/08/12,11:19:33,12,09,1, 11.9,1,1, 22.737, 10820.264, 640.315, 52816.564 24/08/12,11:19:33,13,09,1, 11.9,1,1, 22.737, 10820.275, 640.327, 52816.589 24/08/12,11:19:33,14,09,1, 11.9,1,1, 22.737, 10820.255, 640.344, 52816.562 24/08/12,11:19:33,15,09,1, 11.9,1,1, 22.737, 10820.284, 640.313, 52816.553 24/08/12,11:19:33,16,09,1, 11.9,1,1, 22.737, 10820.273, 640.378, 52816.549 24/08/12,11:19:33,17,09,1, 11.9,1,1, 22.737, 10820.272, 640.365, 52816.520 24/08/12,11:19:33,18,09,1, 11.9,1,1, 22.737, 10820.256, 640.377, 52816.531 24/08/12,11:19:33,19,09,1, 11.9,1,1, 22.737, 10820.283, 640.385, 52816.525 24/08/12,11:19:34,00,09,1, 11.9,1,1, 22.739, 10820.283, 640.385, 52816.525 24/08/12,11:19:34,01,09,1, 11.9,1,1, 22.739, 10820.251, 640.347, 52816.502 24/08/12,11:19:34,02,09,1, 11.9,1,1, 22.739, 10820.240, 640.376, 52816.607 24/08/12,11:19:34,03,09,1, 11.9,1,1, 22.739, 10820.230, 640.378, 52816.505 24/08/12,11:19:34,04,09,1, 11.9,1,1, 22.739, 10820.238, 640.409, 52816.470 24/08/12,11:19:34,05,09,1, 11.9,1,1, 22.739, 10820.216, 640.409, 52816.474 24/08/12,11:19:34,06,09,1, 11.9,1,1, 22.739, 10820.236, 640.417, 52816.466 24/08/12,11:19:34,07,09,1, 11.9,1,1, 22.739, 10820.240, 640.422, 52816.528 24/08/12,11:19:34,08,09,1, 11.9,1,1, 22.739, 10820.236, 640.437, 52816.486 24/08/12,11:19:34,09,09,1, 11.9,1,1, 22.739, 10820.223, 640.423, 52816.484 24/08/12,11:19:34,10,09,1, 11.9,1,1, 22.739, 10820.242, 640.444, 52816.505 24/08/12,11:19:34,11,09,1, 11.9,1,1, 22.739, 10820.214, 640.407, 52816.439 24/08/12,11:19:34,12,09,1, 11.9,1,1, 22.739, 10820.211, 640.434, 52816.436 24/08/12,11:19:34,13,09,1, 11.9,1,1, 22.739, 10820.208, 640.437, 52816.443 24/08/12,11:19:34,14,09,1, 11.9,1,1, 22.739, 10820.204, 640.456, 52816.463 24/08/12,11:19:34,15,09,1, 11.9,1,1, 22.739, 10820.231, 640.447, 52816.424 24/08/12,11:19:34,16,09,1, 11.9,1,1, 22.739, 10820.204, 640.463, 52816.362 24/08/12,11:19:34,17,09,1, 11.9,1,1, 22.739, 10820.197, 640.421, 52816.454 24/08/12,11:19:34,18,09,1, 11.9,1,1, 22.739, 10820.215, 640.453, 52816.397 24/08/12,11:19:34,19,09,1, 11.9,1,1, 22.739, 10820.202, 640.494, 52816.402 24/08/12,11:19:35,00,09,1, 12.0,1,1, 22.743, 10820.199, 640.494, 52816.402 24/08/12,11:19:35,01,09,1, 12.0,1,1, 22.743, 10820.218, 640.467, 52816.368 24/08/12,11:19:35,02,09,1, 12.0,1,1, 22.743, 10820.195, 640.468, 52816.363 24/08/12,11:19:35,03,09,1, 12.0,1,1, 22.743, 10820.182, 640.478, 52816.366 24/08/12,11:19:35,04,09,1, 12.0,1,1, 22.743, 10820.173, 640.481, 52816.354 24/08/12,11:19:35,05,09,1, 12.0,1,1, 22.743, 10820.188, 640.476, 52816.358 24/08/12,11:19:35,06,09,1, 12.0,1,1, 22.743, 10820.169, 640.473, 52816.321 24/08/12,11:19:35,07,09,1, 12.0,1,1, 22.743, 10820.183, 640.492, 52816.305 24/08/12,11:19:35,08,09,1, 12.0,1,1, 22.743, 10820.189, 640.493, 52816.292 24/08/12,11:19:35,09,09,1, 12.0,1,1, 22.743, 10820.186, 640.488, 52816.317 24/08/12,11:19:35,10,09,1, 12.0,1,1, 22.743, 10820.173, 640.492, 52816.268 24/08/12,11:19:35,11,09,1, 12.0,1,1, 22.743, 10820.179, 640.507, 52816.292 24/08/12,11:19:35,12,09,1, 12.0,1,1, 22.743, 10820.163, 640.498, 52816.287 24/08/12,11:19:35,13,09,1, 12.0,1,1, 22.743, 10820.190, 640.532, 52816.313 24/08/12,11:19:35,14,09,1, 12.0,1,1, 22.743, 10820.196, 640.542, 52816.272 24/08/12,11:19:35,15,09,1, 12.0,1,1, 22.743, 10820.176, 640.516, 52816.256 24/08/12,11:19:35,16,09,1, 12.0,1,1, 22.743, 10820.161, 640.524, 52816.270 24/08/12,11:19:35,17,09,1, 12.0,1,1, 22.743, 10820.179, 640.531, 52816.229 24/08/12,11:19:35,18,09,1, 12.0,1,1, 22.743, 10820.164, 640.502, 52816.267 24/08/12,11:19:35,19,09,1, 12.0,1,1, 22.743, 10820.160, 640.520, 52816.167 24/08/12,11:19:36,00,09,1, 11.9,1,1, 22.742, 10820.158, 640.520, 52816.167 24/08/12,11:19:36,01,09,1, 11.9,1,1, 22.742, 10820.145, 640.519, 52816.176 24/08/12,11:19:36,02,09,1, 11.9,1,1, 22.742, 10820.136, 640.513, 52816.175 24/08/12,11:19:36,03,09,1, 11.9,1,1, 22.742, 10820.129, 640.515, 52816.217 24/08/12,11:19:36,04,09,1, 11.9,1,1, 22.742, 10820.114, 640.522, 52816.226 24/08/12,11:19:36,05,09,1, 11.9,1,1, 22.742, 10820.084, 640.509, 52816.119 24/08/12,11:19:36,06,09,1, 11.9,1,1, 22.742, 10820.106, 640.527, 52816.126 24/08/12,11:19:36,07,09,1, 11.9,1,1, 22.742, 10820.099, 640.519, 52816.132 24/08/12,11:19:36,08,09,1, 11.9,1,1, 22.742, 10820.072, 640.510, 52816.092 24/08/12,11:19:36,09,09,1, 11.9,1,1, 22.742, 10820.057, 640.500, 52816.097 24/08/12,11:19:36,10,09,1, 11.9,1,1, 22.742, 10820.104, 640.516, 52816.095 24/08/12,11:19:36,11,09,1, 11.9,1,1, 22.742, 10820.119, 640.512, 52816.097 24/08/12,11:19:36,12,09,1, 11.9,1,1, 22.742, 10820.106, 640.526, 52816.093 24/08/12,11:19:36,13,09,1, 11.9,1,1, 22.742, 10820.094, 640.506, 52816.083 24/08/12,11:19:36,14,09,1, 11.9,1,1, 22.742, 10820.068, 640.522, 52816.104 24/08/12,11:19:36,15,09,1, 11.9,1,1, 22.742, 10820.095, 640.531, 52816.081 24/08/12,11:19:36,16,09,1, 11.9,1,1, 22.742, 10820.090, 640.512, 52816.081 24/08/12,11:19:36,17,09,1, 11.9,1,1, 22.742, 10820.099, 640.481, 52815.972 24/08/12,11:19:36,18,09,1, 11.9,1,1, 22.742, 10820.060, 640.522, 52816.085 24/08/12,11:19:36,19,09,1, 11.9,1,1, 22.742, 10820.055, 640.503, 52816.031 24/08/12,11:19:37,00,09,1, 11.8,1,1, 22.741, 10820.049, 640.503, 52816.031 24/08/12,11:19:37,01,09,1, 11.8,1,1, 22.741, 10820.073, 640.510, 52815.998 24/08/12,11:19:37,02,09,1, 11.8,1,1, 22.741, 10820.056, 640.479, 52816.079 24/08/12,11:19:37,03,09,1, 11.8,1,1, 22.741, 10820.057, 640.497, 52815.937 24/08/12,11:19:37,04,09,1, 11.8,1,1, 22.741, 10820.039, 640.493, 52816.027 24/08/12,11:19:37,05,09,1, 11.8,1,1, 22.741, 10820.030, 640.486, 52815.915 24/08/12,11:19:37,06,09,1, 11.8,1,1, 22.741, 10820.025, 640.506, 52815.961 24/08/12,11:19:37,07,09,1, 11.8,1,1, 22.741, 10820.042, 640.492, 52815.935 24/08/12,11:19:37,08,09,1, 11.8,1,1, 22.741, 10820.048, 640.490, 52815.988 24/08/12,11:19:37,09,09,1, 11.8,1,1, 22.741, 10820.029, 640.491, 52815.981 24/08/12,11:19:37,10,09,1, 11.8,1,1, 22.741, 10820.030, 640.497, 52815.903 24/08/12,11:19:37,11,09,1, 11.8,1,1, 22.741, 10820.023, 640.492, 52815.971 24/08/12,11:19:37,12,09,1, 11.8,1,1, 22.741, 10820.006, 640.494, 52815.919 24/08/12,11:19:37,13,09,1, 11.8,1,1, 22.741, 10819.975, 640.494, 52815.855 24/08/12,11:19:37,14,09,1, 11.8,1,1, 22.741, 10820.019, 640.505, 52815.935 24/08/12,11:19:37,15,09,1, 11.8,1,1, 22.741, 10819.989, 640.479, 52815.943 24/08/12,11:19:37,16,09,1, 11.8,1,1, 22.741, 10819.987, 640.484, 52815.920 24/08/12,11:19:37,17,09,1, 11.8,1,1, 22.741, 10819.964, 640.483, 52815.814 24/08/12,11:19:37,18,09,1, 11.8,1,1, 22.741, 10819.962, 640.477, 52815.851 24/08/12,11:19:37,19,09,1, 11.8,1,1, 22.741, 10819.952, 640.482, 52815.761 24/08/12,11:19:38,00,08,1, 11.9,1,1, 22.737, 10819.949, 640.482, 52815.761 24/08/12,11:19:38,01,08,1, 11.9,1,1, 22.737, 10819.937, 640.476, 52815.794 24/08/12,11:19:38,02,08,1, 11.9,1,1, 22.737, 10819.953, 640.467, 52815.772 24/08/12,11:19:38,03,08,1, 11.9,1,1, 22.737, 10819.933, 640.506, 52815.781 24/08/12,11:19:38,04,08,1, 11.9,1,1, 22.737, 10819.900, 640.472, 52815.801 24/08/12,11:19:38,05,08,1, 11.9,1,1, 22.737, 10819.914, 640.495, 52815.781 24/08/12,11:19:38,06,08,1, 11.9,1,1, 22.737, 10819.910, 640.475, 52815.776 24/08/12,11:19:38,07,08,1, 11.9,1,1, 22.737, 10819.901, 640.477, 52815.712 24/08/12,11:19:38,08,08,1, 11.9,1,1, 22.737, 10819.882, 640.473, 52815.756 24/08/12,11:19:38,09,08,1, 11.9,1,1, 22.737, 10819.880, 640.476, 52815.729 24/08/12,11:19:38,10,08,1, 11.9,1,1, 22.737, 10819.869, 640.457, 52815.752 24/08/12,11:19:38,11,08,1, 11.9,1,1, 22.737, 10819.860, 640.469, 52815.647 24/08/12,11:19:38,12,08,1, 11.9,1,1, 22.737, 10819.864, 640.474, 52815.751 24/08/12,11:19:38,13,08,1, 11.9,1,1, 22.737, 10819.837, 640.462, 52815.692 24/08/12,11:19:38,14,08,1, 11.9,1,1, 22.737, 10819.842, 640.474, 52815.706 24/08/12,11:19:38,15,08,1, 11.9,1,1, 22.737, 10819.828, 640.439, 52815.683 24/08/12,11:19:38,16,08,1, 11.9,1,1, 22.737, 10819.823, 640.487, 52815.600 24/08/12,11:19:38,17,08,1, 11.9,1,1, 22.737, 10819.814, 640.457, 52815.728 24/08/12,11:19:38,18,08,1, 11.9,1,1, 22.737, 10819.801, 640.472, 52815.668 24/08/12,11:19:38,19,08,1, 11.9,1,1, 22.737, 10819.790, 640.468, 52815.649 24/08/12,11:19:39,00,08,1, 11.9,1,1, 22.743, 10819.782, 640.468, 52815.649 24/08/12,11:19:39,01,08,1, 11.9,1,1, 22.743, 10819.755, 640.466, 52815.611 24/08/12,11:19:39,02,08,1, 11.9,1,1, 22.743, 10819.775, 640.472, 52815.634 24/08/12,11:19:39,03,08,1, 11.9,1,1, 22.743, 10819.739, 640.443, 52815.638 24/08/12,11:19:39,04,08,1, 11.9,1,1, 22.743, 10819.742, 640.421, 52815.627 24/08/12,11:19:39,05,08,1, 11.9,1,1, 22.743, 10819.723, 640.438, 52815.582 24/08/12,11:19:39,06,08,1, 11.9,1,1, 22.743, 10819.716, 640.428, 52815.578 24/08/12,11:19:39,07,08,1, 11.9,1,1, 22.743, 10819.695, 640.427, 52815.598 24/08/12,11:19:39,08,08,1, 11.9,1,1, 22.743, 10819.686, 640.446, 52815.501 24/08/12,11:19:39,09,08,1, 11.9,1,1, 22.743, 10819.644, 640.408, 52815.460 24/08/12,11:19:39,10,08,1, 11.9,1,1, 22.743, 10819.646, 640.425, 52815.519 24/08/12,11:19:39,11,08,1, 11.9,1,1, 22.743, 10819.623, 640.415, 52815.455 24/08/12,11:19:39,12,08,1, 11.9,1,1, 22.743, 10819.631, 640.428, 52815.483 24/08/12,11:19:39,13,08,1, 11.9,1,1, 22.743, 10819.608, 640.412, 52815.466 24/08/12,11:19:39,14,08,1, 11.9,1,1, 22.743, 10819.609, 640.379, 52815.415 24/08/12,11:19:39,15,08,1, 11.9,1,1, 22.743, 10819.571, 640.415, 52815.446 24/08/12,11:19:39,16,08,1, 11.9,1,1, 22.743, 10819.548, 640.408, 52815.466 24/08/12,11:19:39,17,08,1, 11.9,1,1, 22.743, 10819.532, 640.400, 52815.467 24/08/12,11:19:39,18,08,1, 11.9,1,1, 22.743, 10819.529, 640.397, 52815.439 24/08/12,11:19:39,19,08,1, 11.9,1,1, 22.743, 10819.516, 640.375, 52815.461 24/08/12,11:19:40,00,08,1, 11.9,1,1, 22.740, 10819.515, 640.375, 52815.461 24/08/12,11:19:40,01,08,1, 11.9,1,1, 22.740, 10819.488, 640.391, 52815.403 24/08/12,11:19:40,02,08,1, 11.9,1,1, 22.740, 10819.455, 640.365, 52815.406 24/08/12,11:19:40,03,08,1, 11.9,1,1, 22.740, 10819.479, 640.343, 52815.400 24/08/12,11:19:40,04,08,1, 11.9,1,1, 22.740, 10819.423, 640.323, 52815.404 24/08/12,11:19:40,05,08,1, 11.9,1,1, 22.740, 10819.419, 640.344, 52815.344 24/08/12,11:19:40,06,08,1, 11.9,1,1, 22.740, 10819.427, 640.346, 52815.351 24/08/12,11:19:40,07,08,1, 11.9,1,1, 22.740, 10819.373, 640.338, 52815.352 24/08/12,11:19:40,08,08,1, 11.9,1,1, 22.740, 10819.371, 640.326, 52815.328 24/08/12,11:19:40,09,08,1, 11.9,1,1, 22.740, 10819.373, 640.303, 52815.274 24/08/12,11:19:40,10,08,1, 11.9,1,1, 22.740, 10819.346, 640.304, 52815.316 24/08/12,11:19:40,11,08,1, 11.9,1,1, 22.740, 10819.353, 640.303, 52815.313 24/08/12,11:19:40,12,08,1, 11.9,1,1, 22.740, 10819.332, 640.269, 52815.321 24/08/12,11:19:40,13,08,1, 11.9,1,1, 22.740, 10819.297, 640.291, 52815.315 24/08/12,11:19:40,14,08,1, 11.9,1,1, 22.740, 10819.292, 640.282, 52815.252 24/08/12,11:19:40,15,08,1, 11.9,1,1, 22.740, 10819.261, 640.275, 52815.237 24/08/12,11:19:40,16,08,1, 11.9,1,1, 22.740, 10819.264, 640.236, 52815.214 24/08/12,11:19:40,17,08,1, 11.9,1,1, 22.740, 10819.250, 640.247, 52815.243 24/08/12,11:19:40,18,08,1, 11.9,1,1, 22.740, 10819.229, 640.235, 52815.245 24/08/12,11:19:40,19,08,1, 11.9,1,1, 22.740, 10819.184, 640.238, 52815.231 24/08/12,11:19:41,00,08,1, 11.9,1,1, 22.742, 10819.181, 640.238, 52815.231 24/08/12,11:19:41,01,08,1, 11.9,1,1, 22.742, 10819.163, 640.196, 52815.149 24/08/12,11:19:41,02,08,1, 11.9,1,1, 22.742, 10819.168, 640.212, 52815.183 24/08/12,11:19:41,03,08,1, 11.9,1,1, 22.742, 10819.126, 640.207, 52815.182 24/08/12,11:19:41,04,08,1, 11.9,1,1, 22.742, 10819.107, 640.193, 52815.102 24/08/12,11:19:41,05,08,1, 11.9,1,1, 22.742, 10819.091, 640.197, 52815.043 24/08/12,11:19:41,06,08,1, 11.9,1,1, 22.742, 10819.045, 640.180, 52815.113 24/08/12,11:19:41,07,08,1, 11.9,1,1, 22.742, 10819.081, 640.172, 52815.049 24/08/12,11:19:41,08,08,1, 11.9,1,1, 22.742, 10819.054, 640.175, 52815.054 24/08/12,11:19:41,09,08,1, 11.9,1,1, 22.742, 10819.025, 640.159, 52815.077 24/08/12,11:19:41,10,08,1, 11.9,1,1, 22.742, 10819.015, 640.176, 52815.060 24/08/12,11:19:41,11,08,1, 11.9,1,1, 22.742, 10818.993, 640.141, 52815.031 24/08/12,11:19:41,12,08,1, 11.9,1,1, 22.742, 10818.974, 640.153, 52815.126 24/08/12,11:19:41,13,08,1, 11.9,1,1, 22.742, 10818.926, 640.129, 52815.100 24/08/12,11:19:41,14,08,1, 11.9,1,1, 22.742, 10818.926, 640.121, 52815.073 24/08/12,11:19:41,15,08,1, 11.9,1,1, 22.742, 10818.901, 640.121, 52814.946 24/08/12,11:19:41,16,08,1, 11.9,1,1, 22.742, 10818.876, 640.104, 52814.995 24/08/12,11:19:41,17,08,1, 11.9,1,1, 22.742, 10818.868, 640.092, 52815.082 24/08/12,11:19:41,18,08,1, 11.9,1,1, 22.742, 10818.842, 640.051, 52815.008 24/08/12,11:19:41,19,08,1, 11.9,1,1, 22.742, 10818.826, 640.053, 52815.028 24/08/12,11:19:42,00,08,1, 11.9,1,1, 22.744, 10818.822, 640.053, 52815.028 24/08/12,11:19:42,01,08,1, 11.9,1,1, 22.744, 10818.781, 640.019, 52814.900 24/08/12,11:19:42,02,08,1, 11.9,1,1, 22.744, 10818.771, 640.046, 52815.017 24/08/12,11:19:42,03,08,1, 11.9,1,1, 22.744, 10818.730, 640.031, 52814.952 24/08/12,11:19:42,04,08,1, 11.9,1,1, 22.744, 10818.722, 640.001, 52814.825 24/08/12,11:19:42,05,08,1, 11.9,1,1, 22.744, 10818.678, 639.968, 52814.828 24/08/12,11:19:42,06,08,1, 11.9,1,1, 22.744, 10818.656, 639.971, 52814.833 24/08/12,11:19:42,07,08,1, 11.9,1,1, 22.744, 10818.624, 639.957, 52814.895 24/08/12,11:19:42,08,08,1, 11.9,1,1, 22.744, 10818.592, 639.933, 52814.867 24/08/12,11:19:42,09,08,1, 11.9,1,1, 22.744, 10818.592, 639.959, 52814.885 24/08/12,11:19:42,10,08,1, 11.9,1,1, 22.744, 10818.565, 639.933, 52814.846 24/08/12,11:19:42,11,08,1, 11.9,1,1, 22.744, 10818.533, 639.917, 52814.830 24/08/12,11:19:42,12,08,1, 11.9,1,1, 22.744, 10818.513, 639.911, 52814.809 24/08/12,11:19:42,13,08,1, 11.9,1,1, 22.744, 10818.499, 639.901, 52814.820 24/08/12,11:19:42,14,08,1, 11.9,1,1, 22.744, 10818.477, 639.897, 52814.777 24/08/12,11:19:42,15,08,1, 11.9,1,1, 22.744, 10818.454, 639.878, 52814.743 24/08/12,11:19:42,16,08,1, 11.9,1,1, 22.744, 10818.432, 639.860, 52814.774 24/08/12,11:19:42,17,08,1, 11.9,1,1, 22.744, 10818.412, 639.871, 52814.745 24/08/12,11:19:42,18,08,1, 11.9,1,1, 22.744, 10818.378, 639.831, 52814.672 24/08/12,11:19:42,19,08,1, 11.9,1,1, 22.744, 10818.343, 639.812, 52814.705 24/08/12,11:19:43,00,08,1, 11.9,1,1, 22.742, 10818.338, 639.812, 52814.705 24/08/12,11:19:43,01,08,1, 11.9,1,1, 22.742, 10818.301, 639.802, 52814.746 24/08/12,11:19:43,02,08,1, 11.9,1,1, 22.742, 10818.278, 639.785, 52814.628 24/08/12,11:19:43,03,08,1, 11.9,1,1, 22.742, 10818.250, 639.776, 52814.664 24/08/12,11:19:43,04,08,1, 11.9,1,1, 22.742, 10818.242, 639.743, 52814.654 24/08/12,11:19:43,05,08,1, 11.9,1,1, 22.742, 10818.208, 639.759, 52814.613 24/08/12,11:19:43,06,08,1, 11.9,1,1, 22.742, 10818.178, 639.723, 52814.719 24/08/12,11:19:43,07,08,1, 11.9,1,1, 22.742, 10818.148, 639.709, 52814.571 24/08/12,11:19:43,08,08,1, 11.9,1,1, 22.742, 10818.138, 639.726, 52814.632 24/08/12,11:19:43,09,08,1, 11.9,1,1, 22.742, 10818.097, 639.705, 52814.660 24/08/12,11:19:43,10,08,1, 11.9,1,1, 22.742, 10818.111, 639.690, 52814.619 24/08/12,11:19:43,11,08,1, 11.9,1,1, 22.742, 10818.066, 639.674, 52814.650 24/08/12,11:19:43,12,08,1, 11.9,1,1, 22.742, 10818.039, 639.660, 52814.518 24/08/12,11:19:43,13,08,1, 11.9,1,1, 22.742, 10818.020, 639.648, 52814.509 24/08/12,11:19:43,14,08,1, 11.9,1,1, 22.742, 10817.997, 639.640, 52814.482 24/08/12,11:19:43,15,08,1, 11.9,1,1, 22.742, 10817.951, 639.615, 52814.535 24/08/12,11:19:43,16,08,1, 11.9,1,1, 22.742, 10817.941, 639.606, 52814.539 24/08/12,11:19:43,17,08,1, 11.9,1,1, 22.742, 10817.909, 639.616, 52814.582 24/08/12,11:19:43,18,08,1, 11.9,1,1, 22.742, 10817.875, 639.570, 52814.530 24/08/12,11:19:43,19,08,1, 11.9,1,1, 22.742, 10817.858, 639.562, 52814.492 24/08/12,11:19:44,00,09,1, 12.0,1,1, 22.742, 10817.854, 639.562, 52814.492 24/08/12,11:19:44,01,09,1, 12.0,1,1, 22.742, 10817.815, 639.557, 52814.415 24/08/12,11:19:44,02,09,1, 12.0,1,1, 22.742, 10817.767, 639.533, 52814.504 24/08/12,11:19:44,03,09,1, 12.0,1,1, 22.742, 10817.750, 639.530, 52814.389 24/08/12,11:19:44,04,09,1, 12.0,1,1, 22.742, 10817.741, 639.492, 52814.445 24/08/12,11:19:44,05,09,1, 12.0,1,1, 22.742, 10817.684, 639.481, 52814.400 24/08/12,11:19:44,06,09,1, 12.0,1,1, 22.742, 10817.678, 639.440, 52814.368 24/08/12,11:19:44,07,09,1, 12.0,1,1, 22.742, 10817.623, 639.434, 52814.347 24/08/12,11:19:44,08,09,1, 12.0,1,1, 22.742, 10817.600, 639.405, 52814.346 24/08/12,11:19:44,09,09,1, 12.0,1,1, 22.742, 10817.576, 639.404, 52814.384 24/08/12,11:19:44,10,09,1, 12.0,1,1, 22.742, 10817.579, 639.373, 52814.368 24/08/12,11:19:44,11,09,1, 12.0,1,1, 22.742, 10817.531, 639.392, 52814.331 24/08/12,11:19:44,12,09,1, 12.0,1,1, 22.742, 10817.488, 639.354, 52814.309 24/08/12,11:19:44,13,09,1, 12.0,1,1, 22.742, 10817.483, 639.300, 52814.244 24/08/12,11:19:44,14,09,1, 12.0,1,1, 22.742, 10817.459, 639.290, 52814.308 24/08/12,11:19:44,15,09,1, 12.0,1,1, 22.742, 10817.419, 639.294, 52814.338 24/08/12,11:19:44,16,09,1, 12.0,1,1, 22.742, 10817.377, 639.278, 52814.289 24/08/12,11:19:44,17,09,1, 12.0,1,1, 22.742, 10817.369, 639.251, 52814.247 24/08/12,11:19:44,18,09,1, 12.0,1,1, 22.742, 10817.373, 639.244, 52814.252 24/08/12,11:19:44,19,09,1, 12.0,1,1, 22.742, 10817.307, 639.203, 52814.252 24/08/12,11:19:45,00,08,1, 11.8,1,1, 22.746, 10817.304, 639.203, 52814.252 24/08/12,11:19:45,01,08,1, 11.8,1,1, 22.746, 10817.266, 639.167, 52814.211 24/08/12,11:19:45,02,08,1, 11.8,1,1, 22.746, 10817.239, 639.165, 52814.208 24/08/12,11:19:45,03,08,1, 11.8,1,1, 22.746, 10817.204, 639.129, 52814.173 24/08/12,11:19:45,04,08,1, 11.8,1,1, 22.746, 10817.192, 639.131, 52814.236 24/08/12,11:19:45,05,08,1, 11.8,1,1, 22.746, 10817.186, 639.129, 52814.142 24/08/12,11:19:45,06,08,1, 11.8,1,1, 22.746, 10817.145, 639.100, 52814.186 24/08/12,11:19:45,07,08,1, 11.8,1,1, 22.746, 10817.113, 639.090, 52814.060 24/08/12,11:19:45,08,08,1, 11.8,1,1, 22.746, 10817.109, 639.079, 52814.108 24/08/12,11:19:45,09,08,1, 11.8,1,1, 22.746, 10817.053, 639.065, 52814.079 24/08/12,11:19:45,10,08,1, 11.8,1,1, 22.746, 10817.061, 639.049, 52814.104 24/08/12,11:19:45,11,08,1, 11.8,1,1, 22.746, 10817.045, 639.015, 52814.057 24/08/12,11:19:45,12,08,1, 11.8,1,1, 22.746, 10817.011, 638.998, 52814.090 24/08/12,11:19:45,13,08,1, 11.8,1,1, 22.746, 10817.002, 638.977, 52814.085 24/08/12,11:19:45,14,08,1, 11.8,1,1, 22.746, 10816.979, 638.952, 52814.121 24/08/12,11:19:45,15,08,1, 11.8,1,1, 22.746, 10816.928, 638.940, 52814.028 24/08/12,11:19:45,16,08,1, 11.8,1,1, 22.746, 10816.893, 638.926, 52814.045 24/08/12,11:19:45,17,08,1, 11.8,1,1, 22.746, 10816.893, 638.900, 52814.060 24/08/12,11:19:45,18,08,1, 11.8,1,1, 22.746, 10816.877, 638.890, 52814.043 24/08/12,11:19:45,19,08,1, 11.8,1,1, 22.746, 10816.853, 638.848, 52814.091 24/08/12,11:19:46,00,08,1, 11.9,1,1, 22.742, 10816.845, 638.848, 52814.091 24/08/12,11:19:46,01,08,1, 11.9,1,1, 22.742, 10816.802, 638.806, 52814.012 24/08/12,11:19:46,02,08,1, 11.9,1,1, 22.742, 10816.767, 638.796, 52813.975 24/08/12,11:19:46,03,08,1, 11.9,1,1, 22.742, 10816.754, 638.780, 52814.004 24/08/12,11:19:46,04,08,1, 11.9,1,1, 22.742, 10816.716, 638.752, 52813.990 24/08/12,11:19:46,05,08,1, 11.9,1,1, 22.742, 10816.697, 638.722, 52813.969 24/08/12,11:19:46,06,08,1, 11.9,1,1, 22.742, 10816.676, 638.718, 52813.893 24/08/12,11:19:46,07,08,1, 11.9,1,1, 22.742, 10816.626, 638.679, 52814.028 24/08/12,11:19:46,08,08,1, 11.9,1,1, 22.742, 10816.624, 638.676, 52813.979 24/08/12,11:19:46,09,08,1, 11.9,1,1, 22.742, 10816.604, 638.639, 52813.890 24/08/12,11:19:46,10,08,1, 11.9,1,1, 22.742, 10816.582, 638.620, 52813.870 24/08/12,11:19:46,11,08,1, 11.9,1,1, 22.742, 10816.572, 638.611, 52813.942 24/08/12,11:19:46,12,08,1, 11.9,1,1, 22.742, 10816.543, 638.592, 52813.896 24/08/12,11:19:46,13,08,1, 11.9,1,1, 22.742, 10816.503, 638.607, 52813.942 24/08/12,11:19:46,14,08,1, 11.9,1,1, 22.742, 10816.493, 638.556, 52813.862 24/08/12,11:19:46,15,08,1, 11.9,1,1, 22.742, 10816.479, 638.534, 52813.932 24/08/12,11:19:46,16,08,1, 11.9,1,1, 22.742, 10816.438, 638.523, 52813.865 24/08/12,11:19:46,17,08,1, 11.9,1,1, 22.742, 10816.423, 638.475, 52813.792 24/08/12,11:19:46,18,08,1, 11.9,1,1, 22.742, 10816.438, 638.470, 52813.768 24/08/12,11:19:46,19,08,1, 11.9,1,1, 22.742, 10816.398, 638.449, 52813.797 24/08/12,11:19:47,00,09,1, 11.9,1,1, 22.745, 10816.394, 638.449, 52813.797 24/08/12,11:19:47,01,09,1, 11.9,1,1, 22.745, 10816.362, 638.380, 52813.799 24/08/12,11:19:47,02,09,1, 11.9,1,1, 22.745, 10816.327, 638.370, 52813.790 24/08/12,11:19:47,03,09,1, 11.9,1,1, 22.745, 10816.302, 638.365, 52813.770 24/08/12,11:19:47,04,09,1, 11.9,1,1, 22.745, 10816.282, 638.324, 52813.783 24/08/12,11:19:47,05,09,1, 11.9,1,1, 22.745, 10816.249, 638.297, 52813.782 24/08/12,11:19:47,06,09,1, 11.9,1,1, 22.745, 10816.235, 638.273, 52813.806 24/08/12,11:19:47,07,09,1, 11.9,1,1, 22.745, 10816.206, 638.253, 52813.753 24/08/12,11:19:47,08,09,1, 11.9,1,1, 22.745, 10816.195, 638.229, 52813.714 24/08/12,11:19:47,09,09,1, 11.9,1,1, 22.745, 10816.180, 638.218, 52813.701 24/08/12,11:19:47,10,09,1, 11.9,1,1, 22.745, 10816.145, 638.223, 52813.754 24/08/12,11:19:47,11,09,1, 11.9,1,1, 22.745, 10816.131, 638.197, 52813.733 24/08/12,11:19:47,12,09,1, 11.9,1,1, 22.745, 10816.107, 638.141, 52813.684 24/08/12,11:19:47,13,09,1, 11.9,1,1, 22.745, 10816.081, 638.114, 52813.662 24/08/12,11:19:47,14,09,1, 11.9,1,1, 22.745, 10816.075, 638.111, 52813.668 24/08/12,11:19:47,15,09,1, 11.9,1,1, 22.745, 10816.051, 638.085, 52813.697 24/08/12,11:19:47,16,09,1, 11.9,1,1, 22.745, 10816.042, 638.049, 52813.690 24/08/12,11:19:47,17,09,1, 11.9,1,1, 22.745, 10816.037, 638.051, 52813.698 24/08/12,11:19:47,18,09,1, 11.9,1,1, 22.745, 10816.016, 638.006, 52813.620 24/08/12,11:19:47,19,09,1, 11.9,1,1, 22.745, 10815.995, 638.017, 52813.564 24/08/12,11:19:48,00,09,1, 11.8,1,1, 22.737, 10815.994, 638.017, 52813.564 24/08/12,11:19:48,01,09,1, 11.8,1,1, 22.737, 10815.942, 637.934, 52813.593 24/08/12,11:19:48,02,09,1, 11.8,1,1, 22.737, 10815.928, 637.920, 52813.620 24/08/12,11:19:48,03,09,1, 11.8,1,1, 22.737, 10815.919, 637.897, 52813.675 24/08/12,11:19:48,04,09,1, 11.8,1,1, 22.737, 10815.873, 637.900, 52813.602 24/08/12,11:19:48,05,09,1, 11.8,1,1, 22.737, 10815.900, 637.880, 52813.641 24/08/12,11:19:48,06,09,1, 11.8,1,1, 22.737, 10815.880, 637.839, 52813.517 24/08/12,11:19:48,07,09,1, 11.8,1,1, 22.737, 10815.856, 637.809, 52813.537 24/08/12,11:19:48,08,09,1, 11.8,1,1, 22.737, 10815.834, 637.766, 52813.552 24/08/12,11:19:48,09,09,1, 11.8,1,1, 22.737, 10815.837, 637.755, 52813.504 24/08/12,11:19:48,10,09,1, 11.8,1,1, 22.737, 10815.778, 637.745, 52813.561 24/08/12,11:19:48,11,09,1, 11.8,1,1, 22.737, 10815.765, 637.716, 52813.505 24/08/12,11:19:48,12,09,1, 11.8,1,1, 22.737, 10815.794, 637.713, 52813.523 24/08/12,11:19:48,13,09,1, 11.8,1,1, 22.737, 10815.758, 637.680, 52813.470 24/08/12,11:19:48,14,09,1, 11.8,1,1, 22.737, 10815.744, 637.649, 52813.426 24/08/12,11:19:48,15,09,1, 11.8,1,1, 22.737, 10815.743, 637.648, 52813.530 24/08/12,11:19:48,16,09,1, 11.8,1,1, 22.737, 10815.734, 637.598, 52813.454 24/08/12,11:19:48,17,09,1, 11.8,1,1, 22.737, 10815.706, 637.605, 52813.405 24/08/12,11:19:48,18,09,1, 11.8,1,1, 22.737, 10815.685, 637.554, 52813.466 24/08/12,11:19:48,19,09,1, 11.8,1,1, 22.737, 10815.700, 637.543, 52813.387 24/08/12,11:19:49,00,08,1, 12.0,1,1, 22.741, 10815.693, 637.543, 52813.387 24/08/12,11:19:49,01,08,1, 12.0,1,1, 22.741, 10815.665, 637.500, 52813.402 24/08/12,11:19:49,02,08,1, 12.0,1,1, 22.741, 10815.651, 637.477, 52813.415 24/08/12,11:19:49,03,08,1, 12.0,1,1, 22.741, 10815.637, 637.462, 52813.382 24/08/12,11:19:49,04,08,1, 12.0,1,1, 22.741, 10815.649, 637.473, 52813.392 24/08/12,11:19:49,05,08,1, 12.0,1,1, 22.741, 10815.594, 637.442, 52813.414 24/08/12,11:19:49,06,08,1, 12.0,1,1, 22.741, 10815.604, 637.393, 52813.359 24/08/12,11:19:49,07,08,1, 12.0,1,1, 22.741, 10815.581, 637.411, 52813.381 24/08/12,11:19:49,08,08,1, 12.0,1,1, 22.741, 10815.578, 637.419, 52813.364 24/08/12,11:19:49,09,08,1, 12.0,1,1, 22.741, 10815.563, 637.346, 52813.332 24/08/12,11:19:49,10,08,1, 12.0,1,1, 22.741, 10815.565, 637.348, 52813.313 24/08/12,11:19:49,11,08,1, 12.0,1,1, 22.741, 10815.536, 637.341, 52813.300 24/08/12,11:19:49,12,08,1, 12.0,1,1, 22.741, 10815.509, 637.312, 52813.318 24/08/12,11:19:49,13,08,1, 12.0,1,1, 22.741, 10815.512, 637.261, 52813.243 24/08/12,11:19:49,14,08,1, 12.0,1,1, 22.741, 10815.515, 637.280, 52813.263 24/08/12,11:19:49,15,08,1, 12.0,1,1, 22.741, 10815.496, 637.258, 52813.258 24/08/12,11:19:49,16,08,1, 12.0,1,1, 22.741, 10815.496, 637.236, 52813.309 24/08/12,11:19:49,17,08,1, 12.0,1,1, 22.741, 10815.463, 637.212, 52813.242 24/08/12,11:19:49,18,08,1, 12.0,1,1, 22.741, 10815.459, 637.193, 52813.228 24/08/12,11:19:49,19,08,1, 12.0,1,1, 22.741, 10815.444, 637.194, 52813.225 24/08/12,11:19:50,00,08,1, 11.9,1,1, 22.745, 10815.443, 637.194, 52813.225 24/08/12,11:19:50,01,08,1, 11.9,1,1, 22.745, 10815.404, 637.138, 52813.286 24/08/12,11:19:50,02,08,1, 11.9,1,1, 22.745, 10815.403, 637.127, 52813.305 24/08/12,11:19:50,03,08,1, 11.9,1,1, 22.745, 10815.388, 637.138, 52813.208 24/08/12,11:19:50,04,08,1, 11.9,1,1, 22.745, 10815.390, 637.104, 52813.245 24/08/12,11:19:50,05,08,1, 11.9,1,1, 22.745, 10815.375, 637.137, 52813.212 24/08/12,11:19:50,06,08,1, 11.9,1,1, 22.745, 10815.363, 637.060, 52813.235 24/08/12,11:19:50,07,08,1, 11.9,1,1, 22.745, 10815.336, 637.087, 52813.230 24/08/12,11:19:50,08,08,1, 11.9,1,1, 22.745, 10815.329, 637.054, 52813.206 24/08/12,11:19:50,09,08,1, 11.9,1,1, 22.745, 10815.297, 637.050, 52813.189 24/08/12,11:19:50,10,08,1, 11.9,1,1, 22.745, 10815.304, 637.049, 52813.176 24/08/12,11:19:50,11,08,1, 11.9,1,1, 22.745, 10815.275, 637.011, 52813.197 24/08/12,11:19:50,12,08,1, 11.9,1,1, 22.745, 10815.265, 637.009, 52813.128 24/08/12,11:19:50,13,08,1, 11.9,1,1, 22.745, 10815.260, 636.966, 52813.143 24/08/12,11:19:50,14,08,1, 11.9,1,1, 22.745, 10815.246, 636.979, 52813.116 24/08/12,11:19:50,15,08,1, 11.9,1,1, 22.745, 10815.237, 636.963, 52813.136 24/08/12,11:19:50,16,08,1, 11.9,1,1, 22.745, 10815.233, 636.965, 52813.137 24/08/12,11:19:50,17,08,1, 11.9,1,1, 22.745, 10815.201, 636.975, 52813.138 24/08/12,11:19:50,18,08,1, 11.9,1,1, 22.745, 10815.212, 636.931, 52813.144 24/08/12,11:19:50,19,08,1, 11.9,1,1, 22.745, 10815.183, 636.927, 52813.145 24/08/12,11:19:51,00,09,1, 11.7,1,1, 22.741, 10815.176, 636.927, 52813.145 24/08/12,11:19:51,01,09,1, 11.7,1,1, 22.741, 10815.184, 636.885, 52813.098 24/08/12,11:19:51,02,09,1, 11.7,1,1, 22.741, 10815.165, 636.909, 52813.103 24/08/12,11:19:51,03,09,1, 11.7,1,1, 22.741, 10815.143, 636.880, 52813.127 24/08/12,11:19:51,04,09,1, 11.7,1,1, 22.741, 10815.144, 636.893, 52813.064 24/08/12,11:19:51,05,09,1, 11.7,1,1, 22.741, 10815.098, 636.856, 52813.109 24/08/12,11:19:51,06,09,1, 11.7,1,1, 22.741, 10815.086, 636.853, 52813.068 24/08/12,11:19:51,07,09,1, 11.7,1,1, 22.741, 10815.064, 636.853, 52813.073 24/08/12,11:19:51,08,09,1, 11.7,1,1, 22.741, 10815.059, 636.833, 52813.028 24/08/12,11:19:51,09,09,1, 11.7,1,1, 22.741, 10815.074, 636.826, 52812.990 24/08/12,11:19:51,10,09,1, 11.7,1,1, 22.741, 10815.034, 636.826, 52813.013 24/08/12,11:19:51,11,09,1, 11.7,1,1, 22.741, 10815.009, 636.817, 52813.040 24/08/12,11:19:51,12,09,1, 11.7,1,1, 22.741, 10814.996, 636.808, 52813.048 24/08/12,11:19:51,13,09,1, 11.7,1,1, 22.741, 10814.985, 636.813, 52813.025 24/08/12,11:19:51,14,09,1, 11.7,1,1, 22.741, 10814.990, 636.785, 52813.032 24/08/12,11:19:51,15,09,1, 11.7,1,1, 22.741, 10814.966, 636.798, 52813.050 24/08/12,11:19:51,16,09,1, 11.7,1,1, 22.741, 10814.925, 636.773, 52813.014 24/08/12,11:19:51,17,09,1, 11.7,1,1, 22.741, 10814.954, 636.781, 52813.023 24/08/12,11:19:51,18,09,1, 11.7,1,1, 22.741, 10814.904, 636.754, 52813.027 24/08/12,11:19:51,19,09,1, 11.7,1,1, 22.741, 10814.929, 636.747, 52812.991 24/08/12,11:19:52,00,10,1, 12.0,1,1, 22.742, 10814.925, 636.747, 52812.991 24/08/12,11:19:52,01,10,1, 12.0,1,1, 22.742, 10814.869, 636.711, 52812.987 24/08/12,11:19:52,02,10,1, 12.0,1,1, 22.742, 10814.844, 636.728, 52812.994 24/08/12,11:19:52,03,10,1, 12.0,1,1, 22.742, 10814.822, 636.683, 52812.952 24/08/12,11:19:52,04,10,1, 12.0,1,1, 22.742, 10814.816, 636.676, 52812.961 24/08/12,11:19:52,05,10,1, 12.0,1,1, 22.742, 10814.785, 636.690, 52812.956 24/08/12,11:19:52,06,10,1, 12.0,1,1, 22.742, 10814.760, 636.656, 52812.946 24/08/12,11:19:52,07,10,1, 12.0,1,1, 22.742, 10814.768, 636.658, 52812.902 24/08/12,11:19:52,08,10,1, 12.0,1,1, 22.742, 10814.721, 636.648, 52812.922 24/08/12,11:19:52,09,10,1, 12.0,1,1, 22.742, 10814.697, 636.657, 52812.889 24/08/12,11:19:52,10,10,1, 12.0,1,1, 22.742, 10814.705, 636.620, 52812.901 24/08/12,11:19:52,11,10,1, 12.0,1,1, 22.742, 10814.685, 636.627, 52812.876 24/08/12,11:19:52,12,10,1, 12.0,1,1, 22.742, 10814.681, 636.620, 52812.868 24/08/12,11:19:52,13,10,1, 12.0,1,1, 22.742, 10814.624, 636.614, 52812.880 24/08/12,11:19:52,14,10,1, 12.0,1,1, 22.742, 10814.606, 636.622, 52812.858 24/08/12,11:19:52,15,10,1, 12.0,1,1, 22.742, 10814.587, 636.580, 52812.899 24/08/12,11:19:52,16,10,1, 12.0,1,1, 22.742, 10814.566, 636.566, 52812.866 24/08/12,11:19:52,17,10,1, 12.0,1,1, 22.742, 10814.540, 636.587, 52812.825 24/08/12,11:19:52,18,10,1, 12.0,1,1, 22.742, 10814.510, 636.561, 52812.881 24/08/12,11:19:52,19,10,1, 12.0,1,1, 22.742, 10814.502, 636.542, 52812.806 24/08/12,11:19:53,00,10,1, 12.0,1,1, 22.741, 10814.500, 636.542, 52812.806 24/08/12,11:19:53,01,10,1, 12.0,1,1, 22.741, 10814.460, 636.550, 52812.833 24/08/12,11:19:53,02,10,1, 12.0,1,1, 22.741, 10814.447, 636.545, 52812.804 24/08/12,11:19:53,03,10,1, 12.0,1,1, 22.741, 10814.431, 636.505, 52812.775 24/08/12,11:19:53,04,10,1, 12.0,1,1, 22.741, 10814.404, 636.520, 52812.764 24/08/12,11:19:53,05,10,1, 12.0,1,1, 22.741, 10814.389, 636.502, 52812.792 24/08/12,11:19:53,06,10,1, 12.0,1,1, 22.741, 10814.359, 636.475, 52812.712 24/08/12,11:19:53,07,10,1, 12.0,1,1, 22.741, 10814.365, 636.469, 52812.738 24/08/12,11:19:53,08,10,1, 12.0,1,1, 22.741, 10814.312, 636.457, 52812.751 24/08/12,11:19:53,09,10,1, 12.0,1,1, 22.741, 10814.272, 636.434, 52812.755 24/08/12,11:19:53,10,10,1, 12.0,1,1, 22.741, 10814.290, 636.437, 52812.766 24/08/12,11:19:53,11,10,1, 12.0,1,1, 22.741, 10814.231, 636.427, 52812.756 24/08/12,11:19:53,12,10,1, 12.0,1,1, 22.741, 10814.229, 636.426, 52812.756 24/08/12,11:19:53,13,10,1, 12.0,1,1, 22.741, 10814.189, 636.396, 52812.725 24/08/12,11:19:53,14,10,1, 12.0,1,1, 22.741, 10814.154, 636.400, 52812.739 24/08/12,11:19:53,15,10,1, 12.0,1,1, 22.741, 10814.150, 636.377, 52812.687 24/08/12,11:19:53,16,10,1, 12.0,1,1, 22.741, 10814.124, 636.361, 52812.655 24/08/12,11:19:53,17,10,1, 12.0,1,1, 22.741, 10814.106, 636.348, 52812.637 24/08/12,11:19:53,18,10,1, 12.0,1,1, 22.741, 10814.059, 636.332, 52812.651 24/08/12,11:19:53,19,10,1, 12.0,1,1, 22.741, 10814.027, 636.335, 52812.655 24/08/12,11:19:54,00,09,1, 11.9,1,1, 22.743, 10814.024, 636.335, 52812.655 24/08/12,11:19:54,01,09,1, 11.9,1,1, 22.743, 10814.014, 636.284, 52812.597 24/08/12,11:19:54,02,09,1, 11.9,1,1, 22.743, 10813.972, 636.284, 52812.627 24/08/12,11:19:54,03,09,1, 11.9,1,1, 22.743, 10813.946, 636.304, 52812.658 24/08/12,11:19:54,04,09,1, 11.9,1,1, 22.743, 10813.940, 636.275, 52812.644 24/08/12,11:19:54,05,09,1, 11.9,1,1, 22.743, 10813.908, 636.275, 52812.570 24/08/12,11:19:54,06,09,1, 11.9,1,1, 22.743, 10813.887, 636.254, 52812.624 24/08/12,11:19:54,07,09,1, 11.9,1,1, 22.743, 10813.855, 636.249, 52812.625 24/08/12,11:19:54,08,09,1, 11.9,1,1, 22.743, 10813.842, 636.225, 52812.632 24/08/12,11:19:54,09,09,1, 11.9,1,1, 22.743, 10813.795, 636.232, 52812.570 24/08/12,11:19:54,10,09,1, 11.9,1,1, 22.743, 10813.774, 636.210, 52812.568 24/08/12,11:19:54,11,09,1, 11.9,1,1, 22.743, 10813.746, 636.197, 52812.584 24/08/12,11:19:54,12,09,1, 11.9,1,1, 22.743, 10813.723, 636.186, 52812.613 24/08/12,11:19:54,13,09,1, 11.9,1,1, 22.743, 10813.692, 636.173, 52812.612 24/08/12,11:19:54,14,09,1, 11.9,1,1, 22.743, 10813.681, 636.132, 52812.602 24/08/12,11:19:54,15,09,1, 11.9,1,1, 22.743, 10813.653, 636.147, 52812.527 24/08/12,11:19:54,16,09,1, 11.9,1,1, 22.743, 10813.629, 636.127, 52812.591 24/08/12,11:19:54,17,09,1, 11.9,1,1, 22.743, 10813.590, 636.127, 52812.518 24/08/12,11:19:54,18,09,1, 11.9,1,1, 22.743, 10813.576, 636.095, 52812.513 24/08/12,11:19:54,19,09,1, 11.9,1,1, 22.743, 10813.562, 636.099, 52812.464 24/08/12,11:19:55,00,09,1, 11.9,1,1, 22.743, 10813.557, 636.099, 52812.464 24/08/12,11:19:55,01,09,1, 11.9,1,1, 22.743, 10813.511, 636.074, 52812.505 24/08/12,11:19:55,02,09,1, 11.9,1,1, 22.743, 10813.473, 636.069, 52812.499 24/08/12,11:19:55,03,09,1, 11.9,1,1, 22.743, 10813.455, 636.032, 52812.513 24/08/12,11:19:55,04,09,1, 11.9,1,1, 22.743, 10813.433, 635.996, 52812.504 24/08/12,11:19:55,05,09,1, 11.9,1,1, 22.743, 10813.402, 636.001, 52812.500 24/08/12,11:19:55,06,09,1, 11.9,1,1, 22.743, 10813.373, 635.991, 52812.481 24/08/12,11:19:55,07,09,1, 11.9,1,1, 22.743, 10813.333, 635.966, 52812.458 24/08/12,11:19:55,08,09,1, 11.9,1,1, 22.743, 10813.318, 635.967, 52812.408 24/08/12,11:19:55,09,09,1, 11.9,1,1, 22.743, 10813.325, 635.937, 52812.429 24/08/12,11:19:55,10,09,1, 11.9,1,1, 22.743, 10813.267, 635.939, 52812.459 24/08/12,11:19:55,11,09,1, 11.9,1,1, 22.743, 10813.259, 635.885, 52812.486 24/08/12,11:19:55,12,09,1, 11.9,1,1, 22.743, 10813.224, 635.877, 52812.444 24/08/12,11:19:55,13,09,1, 11.9,1,1, 22.743, 10813.209, 635.883, 52812.421 24/08/12,11:19:55,14,09,1, 11.9,1,1, 22.743, 10813.174, 635.845, 52812.369 24/08/12,11:19:55,15,09,1, 11.9,1,1, 22.743, 10813.162, 635.848, 52812.414 24/08/12,11:19:55,16,09,1, 11.9,1,1, 22.743, 10813.119, 635.840, 52812.402 24/08/12,11:19:55,17,09,1, 11.9,1,1, 22.743, 10813.108, 635.815, 52812.328 24/08/12,11:19:55,18,09,1, 11.9,1,1, 22.743, 10813.072, 635.764, 52812.356 24/08/12,11:19:55,19,09,1, 11.9,1,1, 22.743, 10813.062, 635.773, 52812.344 24/08/12,11:19:56,00,09,1, 11.9,1,1, 22.740, 10813.056, 635.773, 52812.344 24/08/12,11:19:56,01,09,1, 11.9,1,1, 22.740, 10813.020, 635.751, 52812.308 24/08/12,11:19:56,02,09,1, 11.9,1,1, 22.740, 10813.001, 635.752, 52812.301 24/08/12,11:19:56,03,09,1, 11.9,1,1, 22.740, 10812.983, 635.742, 52812.292 24/08/12,11:19:56,04,09,1, 11.9,1,1, 22.740, 10812.925, 635.687, 52812.352 24/08/12,11:19:56,05,09,1, 11.9,1,1, 22.740, 10812.930, 635.675, 52812.291 24/08/12,11:19:56,06,09,1, 11.9,1,1, 22.740, 10812.913, 635.655, 52812.272 24/08/12,11:19:56,07,09,1, 11.9,1,1, 22.740, 10812.889, 635.642, 52812.279 24/08/12,11:19:56,08,09,1, 11.9,1,1, 22.740, 10812.873, 635.645, 52812.268 24/08/12,11:19:56,09,09,1, 11.9,1,1, 22.740, 10812.833, 635.585, 52812.305 24/08/12,11:19:56,10,09,1, 11.9,1,1, 22.740, 10812.779, 635.588, 52812.217 24/08/12,11:19:56,11,09,1, 11.9,1,1, 22.740, 10812.790, 635.559, 52812.181 24/08/12,11:19:56,12,09,1, 11.9,1,1, 22.740, 10812.764, 635.543, 52812.284 24/08/12,11:19:56,13,09,1, 11.9,1,1, 22.740, 10812.749, 635.526, 52812.174 24/08/12,11:19:56,14,09,1, 11.9,1,1, 22.740, 10812.713, 635.493, 52812.132 24/08/12,11:19:56,15,09,1, 11.9,1,1, 22.740, 10812.684, 635.507, 52812.167 24/08/12,11:19:56,16,09,1, 11.9,1,1, 22.740, 10812.681, 635.483, 52812.218 24/08/12,11:19:56,17,09,1, 11.9,1,1, 22.740, 10812.660, 635.477, 52812.215 24/08/12,11:19:56,18,09,1, 11.9,1,1, 22.740, 10812.639, 635.447, 52812.170 24/08/12,11:19:56,19,09,1, 11.9,1,1, 22.740, 10812.613, 635.437, 52812.202 24/08/12,11:19:57,00,09,1, 11.9,1,1, 22.749, 10812.606, 635.437, 52812.202 24/08/12,11:19:57,01,09,1, 11.9,1,1, 22.749, 10812.552, 635.389, 52812.179 24/08/12,11:19:57,02,09,1, 11.9,1,1, 22.749, 10812.569, 635.536, 52812.860 24/08/12,11:19:57,03,09,1, 11.9,1,1, 22.749, 10812.508, 635.558, 52812.923 24/08/12,11:19:57,04,09,1, 11.9,1,1, 22.749, 10812.514, 635.519, 52812.911 24/08/12,11:19:57,05,09,1, 11.9,1,1, 22.749, 10812.465, 635.517, 52812.977 24/08/12,11:19:57,06,09,1, 11.9,1,1, 22.749, 10812.470, 635.492, 52812.864 24/08/12,11:19:57,07,09,1, 11.9,1,1, 22.749, 10812.456, 635.490, 52812.859 24/08/12,11:19:57,08,09,1, 11.9,1,1, 22.749, 10812.419, 635.460, 52812.915 24/08/12,11:19:57,09,09,1, 11.9,1,1, 22.749, 10812.424, 635.447, 52812.820 24/08/12,11:19:57,10,09,1, 11.9,1,1, 22.749, 10812.402, 635.435, 52812.875 24/08/12,11:19:57,11,09,1, 11.9,1,1, 22.749, 10812.355, 635.403, 52812.847 24/08/12,11:19:57,12,09,1, 11.9,1,1, 22.749, 10812.354, 635.406, 52812.814 24/08/12,11:19:57,13,09,1, 11.9,1,1, 22.749, 10812.320, 635.368, 52812.790 24/08/12,11:19:57,14,09,1, 11.9,1,1, 22.749, 10812.302, 635.359, 52812.792 24/08/12,11:19:57,15,09,1, 11.9,1,1, 22.749, 10812.295, 635.339, 52812.771 24/08/12,11:19:57,16,09,1, 11.9,1,1, 22.749, 10812.236, 635.344, 52812.815 24/08/12,11:19:57,17,09,1, 11.9,1,1, 22.749, 10812.239, 635.318, 52812.764 24/08/12,11:19:57,18,09,1, 11.9,1,1, 22.749, 10812.238, 635.307, 52812.746 24/08/12,11:19:57,19,09,1, 11.9,1,1, 22.749, 10812.188, 635.287, 52812.719 24/08/12,11:19:58,00,09,1, 12.0,1,1, 22.748, 10812.180, 635.287, 52812.719 24/08/12,11:19:58,01,09,1, 12.0,1,1, 22.748, 10812.152, 635.279, 52812.708 24/08/12,11:19:58,02,09,1, 12.0,1,1, 22.748, 10812.146, 635.252, 52812.782 24/08/12,11:19:58,03,09,1, 12.0,1,1, 22.748, 10812.114, 635.230, 52812.732 24/08/12,11:19:58,04,09,1, 12.0,1,1, 22.748, 10812.058, 635.223, 52812.772 24/08/12,11:19:58,05,09,1, 12.0,1,1, 22.748, 10812.072, 635.206, 52812.699 24/08/12,11:19:58,06,09,1, 12.0,1,1, 22.748, 10812.041, 635.194, 52812.665 24/08/12,11:19:58,07,09,1, 12.0,1,1, 22.748, 10812.039, 635.155, 52812.646 24/08/12,11:19:58,08,09,1, 12.0,1,1, 22.748, 10812.011, 635.152, 52812.649 24/08/12,11:19:58,09,09,1, 12.0,1,1, 22.748, 10811.988, 635.148, 52812.674 24/08/12,11:19:58,10,09,1, 12.0,1,1, 22.748, 10811.988, 635.118, 52812.659 24/08/12,11:19:58,11,09,1, 12.0,1,1, 22.748, 10811.947, 635.102, 52812.687 24/08/12,11:19:58,12,09,1, 12.0,1,1, 22.748, 10811.923, 635.082, 52812.667 24/08/12,11:19:58,13,09,1, 12.0,1,1, 22.748, 10811.904, 635.066, 52812.679 24/08/12,11:19:58,14,09,1, 12.0,1,1, 22.748, 10811.877, 635.064, 52812.579 24/08/12,11:19:58,15,09,1, 12.0,1,1, 22.748, 10811.862, 635.016, 52812.626 24/08/12,11:19:58,16,09,1, 12.0,1,1, 22.748, 10811.861, 635.011, 52812.563 24/08/12,11:19:58,17,09,1, 12.0,1,1, 22.748, 10811.834, 635.016, 52812.581 24/08/12,11:19:58,18,09,1, 12.0,1,1, 22.748, 10811.811, 635.011, 52812.646 24/08/12,11:19:58,19,09,1, 12.0,1,1, 22.748, 10811.796, 634.972, 52812.557 24/08/12,11:19:59,00,09,1, 11.9,1,1, 22.744, 10811.796, 634.972, 52812.557 24/08/12,11:19:59,01,09,1, 11.9,1,1, 22.744, 10811.735, 634.938, 52812.543 24/08/12,11:19:59,02,09,1, 11.9,1,1, 22.744, 10811.725, 634.928, 52812.515 24/08/12,11:19:59,03,09,1, 11.9,1,1, 22.744, 10811.713, 634.904, 52812.492 24/08/12,11:19:59,04,09,1, 11.9,1,1, 22.744, 10811.706, 634.881, 52812.465 24/08/12,11:19:59,05,09,1, 11.9,1,1, 22.744, 10811.693, 634.884, 52812.511 24/08/12,11:19:59,06,09,1, 11.9,1,1, 22.744, 10811.652, 634.880, 52812.500 24/08/12,11:19:59,07,09,1, 11.9,1,1, 22.744, 10811.619, 634.852, 52812.507 24/08/12,11:19:59,08,09,1, 11.9,1,1, 22.744, 10811.607, 634.845, 52812.496 24/08/12,11:19:59,09,09,1, 11.9,1,1, 22.744, 10811.621, 634.820, 52812.480 24/08/12,11:19:59,10,09,1, 11.9,1,1, 22.744, 10811.580, 634.798, 52812.505 24/08/12,11:19:59,11,09,1, 11.9,1,1, 22.744, 10811.582, 634.797, 52812.477 24/08/12,11:19:59,12,09,1, 11.9,1,1, 22.744, 10811.567, 634.772, 52812.448 24/08/12,11:19:59,13,09,1, 11.9,1,1, 22.744, 10811.556, 634.776, 52812.447 24/08/12,11:19:59,14,09,1, 11.9,1,1, 22.744, 10811.529, 634.735, 52812.419 24/08/12,11:19:59,15,09,1, 11.9,1,1, 22.744, 10811.538, 634.734, 52812.453 24/08/12,11:19:59,16,09,1, 11.9,1,1, 22.744, 10811.503, 634.707, 52812.425 24/08/12,11:19:59,17,09,1, 11.9,1,1, 22.744, 10811.479, 634.709, 52812.443 24/08/12,11:19:59,18,09,1, 11.9,1,1, 22.744, 10811.469, 634.682, 52812.456 24/08/12,11:19:59,19,09,1, 11.9,1,1, 22.744, 10811.472, 634.685, 52812.411 24/08/12,11:20:00,00,09,1, 11.9,1,1, 22.748, 10811.471, 634.685, 52812.411 24/08/12,11:20:00,01,09,1, 11.9,1,1, 22.748, 10811.436, 634.670, 52812.434 24/08/12,11:20:00,02,09,1, 11.9,1,1, 22.748, 10811.393, 634.463, 52811.630 24/08/12,11:20:00,03,09,1, 11.9,1,1, 22.748, 10811.388, 634.424, 52811.588 24/08/12,11:20:00,04,09,1, 11.9,1,1, 22.748, 10811.373, 634.411, 52811.631 24/08/12,11:20:00,05,09,1, 11.9,1,1, 22.748, 10811.385, 634.400, 52811.546 24/08/12,11:20:00,06,09,1, 11.9,1,1, 22.748, 10811.334, 634.385, 52811.554 24/08/12,11:20:00,07,09,1, 11.9,1,1, 22.748, 10811.345, 634.351, 52811.563 24/08/12,11:20:00,08,09,1, 11.9,1,1, 22.748, 10811.323, 634.384, 52811.581 24/08/12,11:20:00,09,09,1, 11.9,1,1, 22.748, 10811.355, 634.319, 52811.515 24/08/12,11:20:00,10,09,1, 11.9,1,1, 22.748, 10811.314, 634.309, 52811.489 24/08/12,11:20:00,11,09,1, 11.9,1,1, 22.748, 10811.275, 634.335, 52811.604 24/08/12,11:20:00,12,09,1, 11.9,1,1, 22.748, 10811.290, 634.281, 52811.471 24/08/12,11:20:00,13,09,1, 11.9,1,1, 22.748, 10811.283, 634.288, 52811.525 24/08/12,11:20:00,14,09,1, 11.9,1,1, 22.748, 10811.278, 634.248, 52811.445 24/08/12,11:20:00,15,09,1, 11.9,1,1, 22.748, 10811.257, 634.265, 52811.525 24/08/12,11:20:00,16,09,1, 11.9,1,1, 22.748, 10811.218, 634.239, 52811.485 24/08/12,11:20:00,17,09,1, 11.9,1,1, 22.748, 10811.209, 634.242, 52811.513 24/08/12,11:20:00,18,09,1, 11.9,1,1, 22.748, 10811.210, 634.227, 52811.518 24/08/12,11:20:00,19,09,1, 11.9,1,1, 22.748, 10811.184, 634.204, 52811.478 24/08/12,11:20:01,00,10,1, 12.0,1,1, 22.746, 10811.179, 634.204, 52811.478 24/08/12,11:20:01,01,10,1, 12.0,1,1, 22.746, 10811.187, 634.178, 52811.487 24/08/12,11:20:01,02,10,1, 12.0,1,1, 22.746, 10811.164, 634.201, 52811.443 24/08/12,11:20:01,03,10,1, 12.0,1,1, 22.746, 10811.146, 634.143, 52811.393 24/08/12,11:20:01,04,10,1, 12.0,1,1, 22.746, 10811.137, 634.159, 52811.467 24/08/12,11:20:01,05,10,1, 12.0,1,1, 22.746, 10811.112, 634.121, 52811.298 24/08/12,11:20:01,06,10,1, 12.0,1,1, 22.746, 10811.088, 634.108, 52811.432 24/08/12,11:20:01,07,10,1, 12.0,1,1, 22.746, 10811.088, 634.127, 52811.435 24/08/12,11:20:01,08,10,1, 12.0,1,1, 22.746, 10811.081, 634.097, 52811.355 24/08/12,11:20:01,09,10,1, 12.0,1,1, 22.746, 10811.060, 634.093, 52811.424 24/08/12,11:20:01,10,10,1, 12.0,1,1, 22.746, 10811.059, 634.054, 52811.285 24/08/12,11:20:01,11,10,1, 12.0,1,1, 22.746, 10811.039, 634.022, 52811.335 24/08/12,11:20:01,12,10,1, 12.0,1,1, 22.746, 10811.017, 634.033, 52811.325 24/08/12,11:20:01,13,10,1, 12.0,1,1, 22.746, 10811.027, 634.022, 52811.338 24/08/12,11:20:01,14,10,1, 12.0,1,1, 22.746, 10811.014, 633.995, 52811.289 24/08/12,11:20:01,15,10,1, 12.0,1,1, 22.746, 10810.989, 633.985, 52811.294 24/08/12,11:20:01,16,10,1, 12.0,1,1, 22.746, 10810.983, 634.003, 52811.348 24/08/12,11:20:01,17,10,1, 12.0,1,1, 22.746, 10810.944, 633.960, 52811.330 24/08/12,11:20:01,18,10,1, 12.0,1,1, 22.746, 10810.956, 633.950, 52811.269 24/08/12,11:20:01,19,10,1, 12.0,1,1, 22.746, 10810.950, 633.942, 52811.264 24/08/12,11:20:02,00,10,1, 11.9,1,1, 22.744, 10810.945, 633.942, 52811.264 24/08/12,11:20:02,01,10,1, 11.9,1,1, 22.744, 10810.962, 633.948, 52811.227 24/08/12,11:20:02,02,10,1, 11.9,1,1, 22.744, 10810.902, 633.909, 52811.281 24/08/12,11:20:02,03,10,1, 11.9,1,1, 22.744, 10810.915, 633.884, 52811.244 24/08/12,11:20:02,04,10,1, 11.9,1,1, 22.744, 10810.899, 633.896, 52811.209 24/08/12,11:20:02,05,10,1, 11.9,1,1, 22.744, 10810.890, 633.883, 52811.241 24/08/12,11:20:02,06,10,1, 11.9,1,1, 22.744, 10810.854, 633.902, 52811.216 24/08/12,11:20:02,07,10,1, 11.9,1,1, 22.744, 10810.858, 633.840, 52811.175 24/08/12,11:20:02,08,10,1, 11.9,1,1, 22.744, 10810.882, 633.849, 52811.201 24/08/12,11:20:02,09,10,1, 11.9,1,1, 22.744, 10810.816, 633.828, 52811.149 24/08/12,11:20:02,10,10,1, 11.9,1,1, 22.744, 10810.796, 633.820, 52811.202 24/08/12,11:20:02,11,10,1, 11.9,1,1, 22.744, 10810.809, 633.807, 52811.173 24/08/12,11:20:02,12,10,1, 11.9,1,1, 22.744, 10810.767, 633.800, 52811.204 24/08/12,11:20:02,13,10,1, 11.9,1,1, 22.744, 10810.774, 633.817, 52811.224 24/08/12,11:20:02,14,10,1, 11.9,1,1, 22.744, 10810.742, 633.801, 52811.174 24/08/12,11:20:02,15,10,1, 11.9,1,1, 22.744, 10810.759, 633.768, 52811.079 24/08/12,11:20:02,16,10,1, 11.9,1,1, 22.744, 10810.735, 633.771, 52811.073 24/08/12,11:20:02,17,10,1, 11.9,1,1, 22.744, 10810.731, 633.759, 52811.136 24/08/12,11:20:02,18,10,1, 11.9,1,1, 22.744, 10810.716, 633.759, 52811.064 24/08/12,11:20:02,19,10,1, 11.9,1,1, 22.744, 10810.699, 633.727, 52811.053 24/08/12,11:20:03,00,10,1, 11.8,1,1, 22.740, 10810.695, 633.727, 52811.053 24/08/12,11:20:03,01,10,1, 11.8,1,1, 22.740, 10810.679, 633.705, 52811.081 24/08/12,11:20:03,02,10,1, 11.8,1,1, 22.740, 10810.670, 633.677, 52811.047 24/08/12,11:20:03,03,10,1, 11.8,1,1, 22.740, 10810.637, 633.673, 52811.066 24/08/12,11:20:03,04,10,1, 11.8,1,1, 22.740, 10810.633, 633.649, 52811.019 24/08/12,11:20:03,05,10,1, 11.8,1,1, 22.740, 10810.603, 633.654, 52811.071 24/08/12,11:20:03,06,10,1, 11.8,1,1, 22.740, 10810.595, 633.638, 52811.037 24/08/12,11:20:03,07,10,1, 11.8,1,1, 22.740, 10810.602, 633.632, 52811.029 24/08/12,11:20:03,08,10,1, 11.8,1,1, 22.740, 10810.559, 633.628, 52811.010 24/08/12,11:20:03,09,10,1, 11.8,1,1, 22.740, 10810.566, 633.623, 52811.011 24/08/12,11:20:03,10,10,1, 11.8,1,1, 22.740, 10810.539, 633.639, 52811.014 24/08/12,11:20:03,11,10,1, 11.8,1,1, 22.740, 10810.532, 633.601, 52810.961 24/08/12,11:20:03,12,10,1, 11.8,1,1, 22.740, 10810.506, 633.609, 52810.950 24/08/12,11:20:03,13,10,1, 11.8,1,1, 22.740, 10810.502, 633.584, 52810.982 24/08/12,11:20:03,14,10,1, 11.8,1,1, 22.740, 10810.475, 633.597, 52810.965 24/08/12,11:20:03,15,10,1, 11.8,1,1, 22.740, 10810.441, 633.553, 52810.919 24/08/12,11:20:03,16,10,1, 11.8,1,1, 22.740, 10810.421, 633.558, 52810.869 24/08/12,11:20:03,17,10,1, 11.8,1,1, 22.740, 10810.415, 633.565, 52810.917 24/08/12,11:20:03,18,10,1, 11.8,1,1, 22.740, 10810.416, 633.546, 52810.886 24/08/12,11:20:03,19,10,1, 11.8,1,1, 22.740, 10810.381, 633.541, 52810.945 24/08/12,11:20:04,00,10,1, 12.0,1,1, 22.741, 10810.378, 633.541, 52810.945 24/08/12,11:20:04,01,10,1, 12.0,1,1, 22.741, 10810.350, 633.526, 52810.861 24/08/12,11:20:04,02,10,1, 12.0,1,1, 22.741, 10810.308, 633.516, 52810.866 24/08/12,11:20:04,03,10,1, 12.0,1,1, 22.741, 10810.274, 633.483, 52810.840 24/08/12,11:20:04,04,10,1, 12.0,1,1, 22.741, 10810.288, 633.485, 52810.849 24/08/12,11:20:04,05,10,1, 12.0,1,1, 22.741, 10810.218, 633.452, 52810.808 24/08/12,11:20:04,06,10,1, 12.0,1,1, 22.741, 10810.223, 633.462, 52810.814 24/08/12,11:20:04,07,10,1, 12.0,1,1, 22.741, 10810.224, 633.496, 52810.778 24/08/12,11:20:04,08,10,1, 12.0,1,1, 22.741, 10810.184, 633.448, 52810.796 24/08/12,11:20:04,09,10,1, 12.0,1,1, 22.741, 10810.165, 633.431, 52810.832 24/08/12,11:20:04,10,10,1, 12.0,1,1, 22.741, 10810.165, 633.422, 52810.747 24/08/12,11:20:04,11,10,1, 12.0,1,1, 22.741, 10810.111, 633.432, 52810.745 24/08/12,11:20:04,12,10,1, 12.0,1,1, 22.741, 10810.087, 633.407, 52810.758 24/08/12,11:20:04,13,10,1, 12.0,1,1, 22.741, 10810.085, 633.393, 52810.700 24/08/12,11:20:04,14,10,1, 12.0,1,1, 22.741, 10810.054, 633.406, 52810.699 24/08/12,11:20:04,15,10,1, 12.0,1,1, 22.741, 10810.066, 633.389, 52810.651 24/08/12,11:20:04,16,10,1, 12.0,1,1, 22.741, 10810.008, 633.382, 52810.738 24/08/12,11:20:04,17,10,1, 12.0,1,1, 22.741, 10809.985, 633.384, 52810.738 24/08/12,11:20:04,18,10,1, 12.0,1,1, 22.741, 10810.009, 633.350, 52810.673 24/08/12,11:20:04,19,10,1, 12.0,1,1, 22.741, 10809.961, 633.378, 52810.690 24/08/12,11:20:05,00,10,1, 11.9,1,1, 22.744, 10809.960, 633.378, 52810.690 24/08/12,11:20:05,01,10,1, 11.9,1,1, 22.744, 10809.893, 633.341, 52810.694 24/08/12,11:20:05,02,10,1, 11.9,1,1, 22.744, 10809.876, 633.318, 52810.683 24/08/12,11:20:05,03,10,1, 11.9,1,1, 22.744, 10809.870, 633.318, 52810.656 24/08/12,11:20:05,04,10,1, 11.9,1,1, 22.744, 10809.846, 633.328, 52810.674 24/08/12,11:20:05,05,10,1, 11.9,1,1, 22.744, 10809.846, 633.307, 52810.634 24/08/12,11:20:05,06,10,1, 11.9,1,1, 22.744, 10809.831, 633.299, 52810.542 24/08/12,11:20:05,07,10,1, 11.9,1,1, 22.744, 10809.778, 633.296, 52810.581 24/08/12,11:20:05,08,10,1, 11.9,1,1, 22.744, 10809.734, 633.277, 52810.538 24/08/12,11:20:05,09,10,1, 11.9,1,1, 22.744, 10809.739, 633.257, 52810.538 24/08/12,11:20:05,10,10,1, 11.9,1,1, 22.744, 10809.686, 633.273, 52810.506 24/08/12,11:20:05,11,10,1, 11.9,1,1, 22.744, 10809.661, 633.257, 52810.579 24/08/12,11:20:05,12,10,1, 11.9,1,1, 22.744, 10809.640, 633.244, 52810.537 24/08/12,11:20:05,13,10,1, 11.9,1,1, 22.744, 10809.619, 633.276, 52810.595 24/08/12,11:20:05,14,10,1, 11.9,1,1, 22.744, 10809.571, 633.222, 52810.528 24/08/12,11:20:05,15,10,1, 11.9,1,1, 22.744, 10809.574, 633.227, 52810.462 24/08/12,11:20:05,16,10,1, 11.9,1,1, 22.744, 10809.535, 633.198, 52810.564 24/08/12,11:20:05,17,10,1, 11.9,1,1, 22.744, 10809.507, 633.215, 52810.500 24/08/12,11:20:05,18,10,1, 11.9,1,1, 22.744, 10809.487, 633.211, 52810.489 24/08/12,11:20:05,19,10,1, 11.9,1,1, 22.744, 10809.448, 633.202, 52810.449 24/08/12,11:20:06,00,10,1, 12.0,1,1, 22.743, 10809.443, 633.202, 52810.449 24/08/12,11:20:06,01,10,1, 12.0,1,1, 22.743, 10809.399, 633.205, 52810.437 24/08/12,11:20:06,02,10,1, 12.0,1,1, 22.743, 10809.374, 633.176, 52810.466 24/08/12,11:20:06,03,10,1, 12.0,1,1, 22.743, 10809.351, 633.165, 52810.429 24/08/12,11:20:06,04,10,1, 12.0,1,1, 22.743, 10809.307, 633.160, 52810.433 24/08/12,11:20:06,05,10,1, 12.0,1,1, 22.743, 10809.290, 633.169, 52810.421 24/08/12,11:20:06,06,10,1, 12.0,1,1, 22.743, 10809.237, 633.169, 52810.383 24/08/12,11:20:06,07,10,1, 12.0,1,1, 22.743, 10809.244, 633.162, 52810.384 24/08/12,11:20:06,08,10,1, 12.0,1,1, 22.743, 10809.207, 633.149, 52810.362 24/08/12,11:20:06,09,10,1, 12.0,1,1, 22.743, 10809.164, 633.160, 52810.344 24/08/12,11:20:06,10,10,1, 12.0,1,1, 22.743, 10809.180, 633.132, 52810.338 24/08/12,11:20:06,11,10,1, 12.0,1,1, 22.743, 10809.127, 633.128, 52810.293 24/08/12,11:20:06,12,10,1, 12.0,1,1, 22.743, 10809.110, 633.148, 52810.296 24/08/12,11:20:06,13,10,1, 12.0,1,1, 22.743, 10809.064, 633.117, 52810.305 24/08/12,11:20:06,14,10,1, 12.0,1,1, 22.743, 10809.050, 633.127, 52810.313 24/08/12,11:20:06,15,10,1, 12.0,1,1, 22.743, 10809.015, 633.124, 52810.270 24/08/12,11:20:06,16,10,1, 12.0,1,1, 22.743, 10809.002, 633.118, 52810.282 24/08/12,11:20:06,17,10,1, 12.0,1,1, 22.743, 10808.964, 633.130, 52810.279 24/08/12,11:20:06,18,10,1, 12.0,1,1, 22.743, 10808.938, 633.110, 52810.294 24/08/12,11:20:06,19,10,1, 12.0,1,1, 22.743, 10808.933, 633.101, 52810.263 24/08/12,11:20:07,00,10,1, 11.9,1,1, 22.742, 10808.926, 633.101, 52810.263 24/08/12,11:20:07,01,10,1, 11.9,1,1, 22.742, 10808.858, 633.112, 52810.239 24/08/12,11:20:07,02,10,1, 11.9,1,1, 22.742, 10808.809, 633.066, 52810.206 24/08/12,11:20:07,03,10,1, 11.9,1,1, 22.742, 10808.803, 633.086, 52810.232 24/08/12,11:20:07,04,10,1, 11.9,1,1, 22.742, 10808.785, 633.087, 52810.161 24/08/12,11:20:07,05,10,1, 11.9,1,1, 22.742, 10808.758, 633.087, 52810.173 24/08/12,11:20:07,06,10,1, 11.9,1,1, 22.742, 10808.744, 633.058, 52810.215 24/08/12,11:20:07,07,10,1, 11.9,1,1, 22.742, 10808.713, 633.082, 52810.117 24/08/12,11:20:07,08,10,1, 11.9,1,1, 22.742, 10808.707, 633.078, 52810.169 24/08/12,11:20:07,09,10,1, 11.9,1,1, 22.742, 10808.656, 633.059, 52810.120 24/08/12,11:20:07,10,10,1, 11.9,1,1, 22.742, 10808.620, 633.064, 52810.135 24/08/12,11:20:07,11,10,1, 11.9,1,1, 22.742, 10808.601, 633.035, 52810.134 24/08/12,11:20:07,12,10,1, 11.9,1,1, 22.742, 10808.565, 633.047, 52810.160 24/08/12,11:20:07,13,10,1, 11.9,1,1, 22.742, 10808.554, 633.064, 52810.118 24/08/12,11:20:07,14,10,1, 11.9,1,1, 22.742, 10808.515, 633.057, 52810.165 24/08/12,11:20:07,15,10,1, 11.9,1,1, 22.742, 10808.519, 633.052, 52810.146 24/08/12,11:20:07,16,10,1, 11.9,1,1, 22.742, 10808.486, 633.027, 52810.129 24/08/12,11:20:07,17,10,1, 11.9,1,1, 22.742, 10808.463, 633.030, 52810.056 24/08/12,11:20:07,18,10,1, 11.9,1,1, 22.742, 10808.455, 633.023, 52810.062 24/08/12,11:20:07,19,10,1, 11.9,1,1, 22.742, 10808.406, 633.013, 52810.109 24/08/12,11:20:08,00,09,1, 11.9,1,1, 22.743, 10808.400, 633.013, 52810.109 24/08/12,11:20:08,01,09,1, 11.9,1,1, 22.743, 10808.359, 632.999, 52810.017 24/08/12,11:20:08,02,09,1, 11.9,1,1, 22.743, 10808.327, 633.018, 52809.953 24/08/12,11:20:08,03,09,1, 11.9,1,1, 22.743, 10808.288, 633.009, 52809.964 24/08/12,11:20:08,04,09,1, 11.9,1,1, 22.743, 10808.280, 633.016, 52809.996 24/08/12,11:20:08,05,09,1, 11.9,1,1, 22.743, 10808.258, 633.027, 52809.975 24/08/12,11:20:08,06,09,1, 11.9,1,1, 22.743, 10808.246, 632.980, 52809.938 24/08/12,11:20:08,07,09,1, 11.9,1,1, 22.743, 10808.213, 633.010, 52809.961 24/08/12,11:20:08,08,09,1, 11.9,1,1, 22.743, 10808.190, 632.988, 52809.917 24/08/12,11:20:08,09,09,1, 11.9,1,1, 22.743, 10808.126, 632.972, 52809.997 24/08/12,11:20:08,10,09,1, 11.9,1,1, 22.743, 10808.133, 632.964, 52809.953 24/08/12,11:20:08,11,09,1, 11.9,1,1, 22.743, 10808.110, 632.969, 52809.953 24/08/12,11:20:08,12,09,1, 11.9,1,1, 22.743, 10808.091, 632.973, 52809.903 24/08/12,11:20:08,13,09,1, 11.9,1,1, 22.743, 10808.058, 632.980, 52809.972 24/08/12,11:20:08,14,09,1, 11.9,1,1, 22.743, 10808.047, 632.973, 52809.936 24/08/12,11:20:08,15,09,1, 11.9,1,1, 22.743, 10808.006, 632.983, 52809.893 24/08/12,11:20:08,16,09,1, 11.9,1,1, 22.743, 10808.001, 632.971, 52809.893 24/08/12,11:20:08,17,09,1, 11.9,1,1, 22.743, 10807.953, 632.981, 52809.883 24/08/12,11:20:08,18,09,1, 11.9,1,1, 22.743, 10807.950, 632.971, 52809.799 24/08/12,11:20:08,19,09,1, 11.9,1,1, 22.743, 10807.942, 632.968, 52809.852 24/08/12,11:20:09,00,09,1, 11.9,1,1, 22.741, 10807.941, 632.968, 52809.852 24/08/12,11:20:09,01,09,1, 11.9,1,1, 22.741, 10807.860, 632.961, 52809.827 24/08/12,11:20:09,02,09,1, 11.9,1,1, 22.741, 10807.846, 632.948, 52809.851 24/08/12,11:20:09,03,09,1, 11.9,1,1, 22.741, 10807.830, 632.951, 52809.811 24/08/12,11:20:09,04,09,1, 11.9,1,1, 22.741, 10807.816, 632.964, 52809.764 24/08/12,11:20:09,05,09,1, 11.9,1,1, 22.741, 10807.784, 632.959, 52809.775 24/08/12,11:20:09,06,09,1, 11.9,1,1, 22.741, 10807.745, 632.963, 52809.792 24/08/12,11:20:09,07,09,1, 11.9,1,1, 22.741, 10807.732, 632.963, 52809.781 24/08/12,11:20:09,08,09,1, 11.9,1,1, 22.741, 10807.691, 632.958, 52809.812 24/08/12,11:20:09,09,09,1, 11.9,1,1, 22.741, 10807.673, 632.937, 52809.731 24/08/12,11:20:09,10,09,1, 11.9,1,1, 22.741, 10807.672, 632.950, 52809.718 24/08/12,11:20:09,11,09,1, 11.9,1,1, 22.741, 10807.638, 632.936, 52809.722 24/08/12,11:20:09,12,09,1, 11.9,1,1, 22.741, 10807.605, 632.947, 52809.748 24/08/12,11:20:09,13,09,1, 11.9,1,1, 22.741, 10807.597, 632.972, 52809.806 24/08/12,11:20:09,14,09,1, 11.9,1,1, 22.741, 10807.571, 632.941, 52809.761 24/08/12,11:20:09,15,09,1, 11.9,1,1, 22.741, 10807.542, 632.948, 52809.693 24/08/12,11:20:09,16,09,1, 11.9,1,1, 22.741, 10807.537, 632.948, 52809.745 24/08/12,11:20:09,17,09,1, 11.9,1,1, 22.741, 10807.530, 632.939, 52809.750 24/08/12,11:20:09,18,09,1, 11.9,1,1, 22.741, 10807.479, 632.968, 52809.698 24/08/12,11:20:09,19,09,1, 11.9,1,1, 22.741, 10807.470, 632.953, 52809.704 24/08/12,11:20:10,00,10,1, 12.0,1,1, 22.741, 10807.465, 632.953, 52809.704 24/08/12,11:20:10,01,10,1, 12.0,1,1, 22.741, 10807.431, 632.959, 52809.698 24/08/12,11:20:10,02,10,1, 12.0,1,1, 22.741, 10807.408, 632.965, 52809.610 24/08/12,11:20:10,03,10,1, 12.0,1,1, 22.741, 10807.377, 632.982, 52809.684 24/08/12,11:20:10,04,10,1, 12.0,1,1, 22.741, 10807.349, 632.969, 52809.663 24/08/12,11:20:10,05,10,1, 12.0,1,1, 22.741, 10807.333, 632.957, 52809.696 24/08/12,11:20:10,06,10,1, 12.0,1,1, 22.741, 10807.297, 632.982, 52809.701 24/08/12,11:20:10,07,10,1, 12.0,1,1, 22.741, 10807.290, 632.978, 52809.672 24/08/12,11:20:10,08,10,1, 12.0,1,1, 22.741, 10807.279, 632.975, 52809.616 24/08/12,11:20:10,09,10,1, 12.0,1,1, 22.741, 10807.273, 632.989, 52809.608 24/08/12,11:20:10,10,10,1, 12.0,1,1, 22.741, 10807.228, 632.964, 52809.630 24/08/12,11:20:10,11,10,1, 12.0,1,1, 22.741, 10807.209, 632.983, 52809.674 24/08/12,11:20:10,12,10,1, 12.0,1,1, 22.741, 10807.200, 632.994, 52809.673 24/08/12,11:20:10,13,10,1, 12.0,1,1, 22.741, 10807.155, 632.977, 52809.613 24/08/12,11:20:10,14,10,1, 12.0,1,1, 22.741, 10807.139, 632.978, 52809.592 24/08/12,11:20:10,15,10,1, 12.0,1,1, 22.741, 10807.117, 632.991, 52809.557 24/08/12,11:20:10,16,10,1, 12.0,1,1, 22.741, 10807.118, 632.987, 52809.653 24/08/12,11:20:10,17,10,1, 12.0,1,1, 22.741, 10807.078, 633.000, 52809.587 24/08/12,11:20:10,18,10,1, 12.0,1,1, 22.741, 10807.048, 633.004, 52809.556 24/08/12,11:20:10,19,10,1, 12.0,1,1, 22.741, 10807.059, 633.017, 52809.559 24/08/12,11:20:11,00,10,1, 11.9,1,1, 22.744, 10807.056, 633.017, 52809.559 24/08/12,11:20:11,01,10,1, 11.9,1,1, 22.744, 10806.978, 633.029, 52809.530 24/08/12,11:20:11,02,10,1, 11.9,1,1, 22.744, 10806.944, 633.031, 52809.553 24/08/12,11:20:11,03,10,1, 11.9,1,1, 22.744, 10806.949, 633.028, 52809.564 24/08/12,11:20:11,04,10,1, 11.9,1,1, 22.744, 10806.913, 633.038, 52809.529 24/08/12,11:20:11,05,10,1, 11.9,1,1, 22.744, 10806.883, 633.051, 52809.532 24/08/12,11:20:11,06,10,1, 11.9,1,1, 22.744, 10806.853, 633.043, 52809.525 24/08/12,11:20:11,07,10,1, 11.9,1,1, 22.744, 10806.836, 633.040, 52809.523 24/08/12,11:20:11,08,10,1, 11.9,1,1, 22.744, 10806.815, 633.054, 52809.497 24/08/12,11:20:11,09,10,1, 11.9,1,1, 22.744, 10806.811, 633.054, 52809.527 24/08/12,11:20:11,10,10,1, 11.9,1,1, 22.744, 10806.747, 633.058, 52809.487 24/08/12,11:20:11,11,10,1, 11.9,1,1, 22.744, 10806.734, 633.049, 52809.487 24/08/12,11:20:11,12,10,1, 11.9,1,1, 22.744, 10806.739, 633.062, 52809.474 24/08/12,11:20:11,13,10,1, 11.9,1,1, 22.744, 10806.703, 633.051, 52809.451 24/08/12,11:20:11,14,10,1, 11.9,1,1, 22.744, 10806.655, 633.055, 52809.462 24/08/12,11:20:11,15,10,1, 11.9,1,1, 22.744, 10806.653, 633.061, 52809.453 24/08/12,11:20:11,16,10,1, 11.9,1,1, 22.744, 10806.625, 633.059, 52809.452 24/08/12,11:20:11,17,10,1, 11.9,1,1, 22.744, 10806.574, 633.081, 52809.443 24/08/12,11:20:11,18,10,1, 11.9,1,1, 22.744, 10806.585, 633.072, 52809.457 24/08/12,11:20:11,19,10,1, 11.9,1,1, 22.744, 10806.547, 633.083, 52809.455 24/08/12,11:20:12,00,10,1, 11.9,1,1, 22.746, 10806.539, 633.083, 52809.455 24/08/12,11:20:12,01,10,1, 11.9,1,1, 22.746, 10806.505, 633.069, 52809.448 24/08/12,11:20:12,02,10,1, 11.9,1,1, 22.746, 10806.460, 633.069, 52809.466 24/08/12,11:20:12,03,10,1, 11.9,1,1, 22.746, 10806.428, 633.088, 52809.436 24/08/12,11:20:12,04,10,1, 11.9,1,1, 22.746, 10806.416, 633.088, 52809.483 24/08/12,11:20:12,05,10,1, 11.9,1,1, 22.746, 10806.384, 633.092, 52809.439 24/08/12,11:20:12,06,10,1, 11.9,1,1, 22.746, 10806.379, 633.068, 52809.449 24/08/12,11:20:12,07,10,1, 11.9,1,1, 22.746, 10806.351, 633.077, 52809.413 24/08/12,11:20:12,08,10,1, 11.9,1,1, 22.746, 10806.289, 633.088, 52809.416 24/08/12,11:20:12,09,10,1, 11.9,1,1, 22.746, 10806.269, 633.081, 52809.430 24/08/12,11:20:12,10,10,1, 11.9,1,1, 22.746, 10806.246, 633.095, 52809.435 24/08/12,11:20:12,11,10,1, 11.9,1,1, 22.746, 10806.228, 633.115, 52809.427 24/08/12,11:20:12,12,10,1, 11.9,1,1, 22.746, 10806.183, 633.094, 52809.374 24/08/12,11:20:12,13,10,1, 11.9,1,1, 22.746, 10806.175, 633.123, 52809.379 24/08/12,11:20:12,14,10,1, 11.9,1,1, 22.746, 10806.129, 633.114, 52809.342 24/08/12,11:20:12,15,10,1, 11.9,1,1, 22.746, 10806.089, 633.104, 52809.356 24/08/12,11:20:12,16,10,1, 11.9,1,1, 22.746, 10806.086, 633.103, 52809.340 24/08/12,11:20:12,17,10,1, 11.9,1,1, 22.746, 10806.043, 633.112, 52809.343 24/08/12,11:20:12,18,10,1, 11.9,1,1, 22.746, 10806.015, 633.111, 52809.308 24/08/12,11:20:12,19,10,1, 11.9,1,1, 22.746, 10805.970, 633.116, 52809.346 24/08/12,11:20:13,00,10,1, 11.9,1,1, 22.745, 10805.963, 633.116, 52809.346 24/08/12,11:20:13,01,10,1, 11.9,1,1, 22.745, 10805.914, 633.103, 52809.371 24/08/12,11:20:13,02,10,1, 11.9,1,1, 22.745, 10805.889, 633.099, 52809.331 24/08/12,11:20:13,03,10,1, 11.9,1,1, 22.745, 10805.829, 633.112, 52809.351 24/08/12,11:20:13,04,10,1, 11.9,1,1, 22.745, 10805.807, 633.094, 52809.350 24/08/12,11:20:13,05,10,1, 11.9,1,1, 22.745, 10805.791, 633.127, 52809.310 24/08/12,11:20:13,06,10,1, 11.9,1,1, 22.745, 10805.772, 633.123, 52809.309 24/08/12,11:20:13,07,10,1, 11.9,1,1, 22.745, 10805.709, 633.120, 52809.280 24/08/12,11:20:13,08,10,1, 11.9,1,1, 22.745, 10805.689, 633.132, 52809.290 24/08/12,11:20:13,09,10,1, 11.9,1,1, 22.745, 10805.668, 633.120, 52809.298 24/08/12,11:20:13,10,10,1, 11.9,1,1, 22.745, 10805.617, 633.129, 52809.317 24/08/12,11:20:13,11,10,1, 11.9,1,1, 22.745, 10805.571, 633.141, 52809.265 24/08/12,11:20:13,12,10,1, 11.9,1,1, 22.745, 10805.526, 633.138, 52809.268 24/08/12,11:20:13,13,10,1, 11.9,1,1, 22.745, 10805.516, 633.153, 52809.278 24/08/12,11:20:13,14,10,1, 11.9,1,1, 22.745, 10805.469, 633.150, 52809.271 24/08/12,11:20:13,15,10,1, 11.9,1,1, 22.745, 10805.439, 633.141, 52809.283 24/08/12,11:20:13,16,10,1, 11.9,1,1, 22.745, 10805.387, 633.144, 52809.257 24/08/12,11:20:13,17,10,1, 11.9,1,1, 22.745, 10805.365, 633.146, 52809.270 24/08/12,11:20:13,18,10,1, 11.9,1,1, 22.745, 10805.319, 633.143, 52809.295 24/08/12,11:20:13,19,10,1, 11.9,1,1, 22.745, 10805.292, 633.146, 52809.260 24/08/12,11:20:14,00,10,1, 11.9,1,1, 22.746, 10805.287, 633.146, 52809.260 24/08/12,11:20:14,01,10,1, 11.9,1,1, 22.746, 10805.231, 633.141, 52809.268 24/08/12,11:20:14,02,10,1, 11.9,1,1, 22.746, 10805.168, 633.136, 52809.208 24/08/12,11:20:14,03,10,1, 11.9,1,1, 22.746, 10805.124, 633.152, 52809.215 24/08/12,11:20:14,04,10,1, 11.9,1,1, 22.746, 10805.115, 633.151, 52809.216 24/08/12,11:20:14,05,10,1, 11.9,1,1, 22.746, 10805.086, 633.134, 52809.187 24/08/12,11:20:14,06,10,1, 11.9,1,1, 22.746, 10805.041, 633.172, 52809.178 24/08/12,11:20:14,07,10,1, 11.9,1,1, 22.746, 10805.003, 633.158, 52809.191 24/08/12,11:20:14,08,10,1, 11.9,1,1, 22.746, 10804.930, 633.160, 52809.189 24/08/12,11:20:14,09,10,1, 11.9,1,1, 22.746, 10804.886, 633.176, 52809.170 24/08/12,11:20:14,10,10,1, 11.9,1,1, 22.746, 10804.872, 633.152, 52809.120 24/08/12,11:20:14,11,10,1, 11.9,1,1, 22.746, 10804.821, 633.178, 52809.172 24/08/12,11:20:14,12,10,1, 11.9,1,1, 22.746, 10804.759, 633.216, 52809.110 24/08/12,11:20:14,13,10,1, 11.9,1,1, 22.746, 10804.744, 633.209, 52809.174 24/08/12,11:20:14,14,10,1, 11.9,1,1, 22.746, 10804.703, 633.204, 52809.143 24/08/12,11:20:14,15,10,1, 11.9,1,1, 22.746, 10804.670, 633.222, 52809.144 24/08/12,11:20:14,16,10,1, 11.9,1,1, 22.746, 10804.630, 633.212, 52809.152 24/08/12,11:20:14,17,10,1, 11.9,1,1, 22.746, 10804.595, 633.213, 52809.165 24/08/12,11:20:14,18,10,1, 11.9,1,1, 22.746, 10804.557, 633.205, 52809.139 24/08/12,11:20:14,19,10,1, 11.9,1,1, 22.746, 10804.520, 633.204, 52809.175 24/08/12,11:20:15,00,10,1, 11.8,1,1, 22.745, 10804.520, 633.204, 52809.175 24/08/12,11:20:15,01,10,1, 11.8,1,1, 22.745, 10804.441, 633.211, 52809.110 24/08/12,11:20:15,02,10,1, 11.8,1,1, 22.745, 10804.400, 633.231, 52809.100 24/08/12,11:20:15,03,10,1, 11.8,1,1, 22.745, 10804.354, 633.213, 52809.075 24/08/12,11:20:15,04,10,1, 11.8,1,1, 22.745, 10804.337, 633.223, 52809.089 24/08/12,11:20:15,05,10,1, 11.8,1,1, 22.745, 10804.294, 633.232, 52809.063 24/08/12,11:20:15,06,10,1, 11.8,1,1, 22.745, 10804.250, 633.222, 52809.079 24/08/12,11:20:15,07,10,1, 11.8,1,1, 22.745, 10804.197, 633.233, 52809.086 24/08/12,11:20:15,08,10,1, 11.8,1,1, 22.745, 10804.189, 633.232, 52809.091 24/08/12,11:20:15,09,10,1, 11.8,1,1, 22.745, 10804.143, 633.256, 52809.060 24/08/12,11:20:15,10,10,1, 11.8,1,1, 22.745, 10804.103, 633.249, 52809.094 24/08/12,11:20:15,11,10,1, 11.8,1,1, 22.745, 10804.052, 633.256, 52809.082 24/08/12,11:20:15,12,10,1, 11.8,1,1, 22.745, 10804.023, 633.253, 52809.068 24/08/12,11:20:15,13,10,1, 11.8,1,1, 22.745, 10803.967, 633.262, 52809.060 24/08/12,11:20:15,14,10,1, 11.8,1,1, 22.745, 10803.925, 633.249, 52809.044 24/08/12,11:20:15,15,10,1, 11.8,1,1, 22.745, 10803.901, 633.251, 52809.042 24/08/12,11:20:15,16,10,1, 11.8,1,1, 22.745, 10803.860, 633.265, 52809.060 24/08/12,11:20:15,17,10,1, 11.8,1,1, 22.745, 10803.808, 633.282, 52809.062 24/08/12,11:20:15,18,10,1, 11.8,1,1, 22.745, 10803.776, 633.264, 52809.027 24/08/12,11:20:15,19,10,1, 11.8,1,1, 22.745, 10803.721, 633.278, 52809.048 24/08/12,11:20:16,00,09,1, 11.9,1,1, 22.745, 10803.719, 633.278, 52809.048 24/08/12,11:20:16,01,09,1, 11.9,1,1, 22.745, 10803.663, 633.286, 52809.035 24/08/12,11:20:16,02,09,1, 11.9,1,1, 22.745, 10803.617, 633.269, 52809.006 24/08/12,11:20:16,03,09,1, 11.9,1,1, 22.745, 10803.557, 633.257, 52808.971 24/08/12,11:20:16,04,09,1, 11.9,1,1, 22.745, 10803.550, 633.276, 52809.004 24/08/12,11:20:16,05,09,1, 11.9,1,1, 22.745, 10803.512, 633.278, 52808.989 24/08/12,11:20:16,06,09,1, 11.9,1,1, 22.745, 10803.476, 633.267, 52808.938 24/08/12,11:20:16,07,09,1, 11.9,1,1, 22.745, 10803.434, 633.253, 52808.965 24/08/12,11:20:16,08,09,1, 11.9,1,1, 22.745, 10803.383, 633.259, 52808.942 24/08/12,11:20:16,09,09,1, 11.9,1,1, 22.745, 10803.348, 633.274, 52809.003 24/08/12,11:20:16,10,09,1, 11.9,1,1, 22.745, 10803.301, 633.255, 52808.903 24/08/12,11:20:16,11,09,1, 11.9,1,1, 22.745, 10803.271, 633.274, 52808.999 24/08/12,11:20:16,12,09,1, 11.9,1,1, 22.745, 10803.241, 633.265, 52808.953 24/08/12,11:20:16,13,09,1, 11.9,1,1, 22.745, 10803.198, 633.288, 52809.007 24/08/12,11:20:16,14,09,1, 11.9,1,1, 22.745, 10803.174, 633.276, 52808.882 24/08/12,11:20:16,15,09,1, 11.9,1,1, 22.745, 10803.114, 633.252, 52808.945 24/08/12,11:20:16,16,09,1, 11.9,1,1, 22.745, 10803.091, 633.272, 52808.888 24/08/12,11:20:16,17,09,1, 11.9,1,1, 22.745, 10803.056, 633.281, 52808.901 24/08/12,11:20:16,18,09,1, 11.9,1,1, 22.745, 10803.024, 633.248, 52808.930 24/08/12,11:20:16,19,09,1, 11.9,1,1, 22.745, 10802.968, 633.267, 52808.881 24/08/12,11:20:17,00,10,1, 11.9,1,1, 22.745, 10802.968, 633.267, 52808.881 24/08/12,11:20:17,01,10,1, 11.9,1,1, 22.745, 10802.888, 633.290, 52808.927 24/08/12,11:20:17,02,10,1, 11.9,1,1, 22.745, 10802.849, 633.296, 52808.891 24/08/12,11:20:17,03,10,1, 11.9,1,1, 22.745, 10802.813, 633.280, 52808.830 24/08/12,11:20:17,04,10,1, 11.9,1,1, 22.745, 10802.784, 633.262, 52808.857 24/08/12,11:20:17,05,10,1, 11.9,1,1, 22.745, 10802.758, 633.251, 52808.843 24/08/12,11:20:17,06,10,1, 11.9,1,1, 22.745, 10802.701, 633.267, 52808.807 24/08/12,11:20:17,07,10,1, 11.9,1,1, 22.745, 10802.655, 633.286, 52808.845 24/08/12,11:20:17,08,10,1, 11.9,1,1, 22.745, 10802.634, 633.282, 52808.841 24/08/12,11:20:17,09,10,1, 11.9,1,1, 22.745, 10802.621, 633.271, 52808.829 24/08/12,11:20:17,10,10,1, 11.9,1,1, 22.745, 10802.544, 633.280, 52808.775 24/08/12,11:20:17,11,10,1, 11.9,1,1, 22.745, 10802.531, 633.250, 52808.813 24/08/12,11:20:17,12,10,1, 11.9,1,1, 22.745, 10802.486, 633.251, 52808.873 24/08/12,11:20:17,13,10,1, 11.9,1,1, 22.745, 10802.464, 633.249, 52808.849 24/08/12,11:20:17,14,10,1, 11.9,1,1, 22.745, 10802.423, 633.258, 52808.822 24/08/12,11:20:17,15,10,1, 11.9,1,1, 22.745, 10802.383, 633.253, 52808.842 24/08/12,11:20:17,16,10,1, 11.9,1,1, 22.745, 10802.337, 633.248, 52808.827 24/08/12,11:20:17,17,10,1, 11.9,1,1, 22.745, 10802.311, 633.280, 52808.792 24/08/12,11:20:17,18,10,1, 11.9,1,1, 22.745, 10802.294, 633.247, 52808.792 24/08/12,11:20:17,19,10,1, 11.9,1,1, 22.745, 10802.260, 633.298, 52808.784 24/08/12,11:20:18,00,08,1, 12.0,1,1, 22.747, 10802.258, 633.298, 52808.784 24/08/12,11:20:18,01,08,1, 12.0,1,1, 22.747, 10802.172, 633.272, 52808.788 24/08/12,11:20:18,02,08,1, 12.0,1,1, 22.747, 10802.154, 633.265, 52808.768 24/08/12,11:20:18,03,08,1, 12.0,1,1, 22.747, 10802.074, 633.292, 52808.838 24/08/12,11:20:18,04,08,1, 12.0,1,1, 22.747, 10802.037, 633.264, 52808.734 24/08/12,11:20:18,05,08,1, 12.0,1,1, 22.747, 10802.018, 633.307, 52808.742 24/08/12,11:20:18,06,08,1, 12.0,1,1, 22.747, 10801.987, 633.284, 52808.749 24/08/12,11:20:18,07,08,1, 12.0,1,1, 22.747, 10801.973, 633.288, 52808.733 24/08/12,11:20:18,08,08,1, 12.0,1,1, 22.747, 10801.918, 633.304, 52808.772 24/08/12,11:20:18,09,08,1, 12.0,1,1, 22.747, 10801.891, 633.273, 52808.833 24/08/12,11:20:18,10,08,1, 12.0,1,1, 22.747, 10801.880, 633.313, 52808.751 24/08/12,11:20:18,11,08,1, 12.0,1,1, 22.747, 10801.870, 633.315, 52808.800 24/08/12,11:20:18,12,08,1, 12.0,1,1, 22.747, 10801.822, 633.321, 52808.696 24/08/12,11:20:18,13,08,1, 12.0,1,1, 22.747, 10801.796, 633.313, 52808.702 24/08/12,11:20:18,14,08,1, 12.0,1,1, 22.747, 10801.781, 633.309, 52808.700 24/08/12,11:20:18,15,08,1, 12.0,1,1, 22.747, 10801.736, 633.306, 52808.743 24/08/12,11:20:18,16,08,1, 12.0,1,1, 22.747, 10801.723, 633.313, 52808.711 24/08/12,11:20:18,17,08,1, 12.0,1,1, 22.747, 10801.693, 633.315, 52808.717 24/08/12,11:20:18,18,08,1, 12.0,1,1, 22.747, 10801.659, 633.327, 52808.693 24/08/12,11:20:18,19,08,1, 12.0,1,1, 22.747, 10801.632, 633.346, 52808.729 24/08/12,11:20:19,00,09,1, 11.9,1,1, 22.748, 10801.624, 633.346, 52808.729 24/08/12,11:20:19,01,09,1, 11.9,1,1, 22.748, 10801.558, 633.344, 52808.736 24/08/12,11:20:19,02,09,1, 11.9,1,1, 22.748, 10801.531, 633.347, 52808.712 24/08/12,11:20:19,03,09,1, 11.9,1,1, 22.748, 10801.495, 633.372, 52808.746 24/08/12,11:20:19,04,09,1, 11.9,1,1, 22.748, 10801.501, 633.369, 52808.707 24/08/12,11:20:19,05,09,1, 11.9,1,1, 22.748, 10801.458, 633.377, 52808.685 24/08/12,11:20:19,06,09,1, 11.9,1,1, 22.748, 10801.443, 633.382, 52808.717 24/08/12,11:20:19,07,09,1, 11.9,1,1, 22.748, 10801.417, 633.389, 52808.659 24/08/12,11:20:19,08,09,1, 11.9,1,1, 22.748, 10801.391, 633.379, 52808.693 24/08/12,11:20:19,09,09,1, 11.9,1,1, 22.748, 10801.376, 633.399, 52808.676 24/08/12,11:20:19,10,09,1, 11.9,1,1, 22.748, 10801.323, 633.404, 52808.717 24/08/12,11:20:19,11,09,1, 11.9,1,1, 22.748, 10801.327, 633.384, 52808.700 24/08/12,11:20:19,12,09,1, 11.9,1,1, 22.748, 10801.289, 633.397, 52808.621 24/08/12,11:20:19,13,09,1, 11.9,1,1, 22.748, 10801.250, 633.385, 52808.590 24/08/12,11:20:19,14,09,1, 11.9,1,1, 22.748, 10801.232, 633.420, 52808.736 24/08/12,11:20:19,15,09,1, 11.9,1,1, 22.748, 10801.229, 633.425, 52808.604 24/08/12,11:20:19,16,09,1, 11.9,1,1, 22.748, 10801.197, 633.446, 52808.660 24/08/12,11:20:19,17,09,1, 11.9,1,1, 22.748, 10801.150, 633.438, 52808.590 24/08/12,11:20:19,18,09,1, 11.9,1,1, 22.748, 10801.153, 633.447, 52808.582 24/08/12,11:20:19,19,09,1, 11.9,1,1, 22.748, 10801.111, 633.455, 52808.596 24/08/12,11:20:20,00,09,1, 11.9,1,1, 22.748, 10801.107, 633.455, 52808.596 24/08/12,11:20:20,01,09,1, 11.9,1,1, 22.748, 10801.077, 633.470, 52808.634 24/08/12,11:20:20,02,09,1, 11.9,1,1, 22.748, 10801.042, 633.476, 52808.668 24/08/12,11:20:20,03,09,1, 11.9,1,1, 22.748, 10801.021, 633.461, 52808.662 24/08/12,11:20:20,04,09,1, 11.9,1,1, 22.748, 10801.000, 633.479, 52808.659 24/08/12,11:20:20,05,09,1, 11.9,1,1, 22.748, 10800.989, 633.475, 52808.629 24/08/12,11:20:20,06,09,1, 11.9,1,1, 22.748, 10800.958, 633.486, 52808.597 24/08/12,11:20:20,07,09,1, 11.9,1,1, 22.748, 10800.931, 633.514, 52808.601 24/08/12,11:20:20,08,09,1, 11.9,1,1, 22.748, 10800.937, 633.485, 52808.598 24/08/12,11:20:20,09,09,1, 11.9,1,1, 22.748, 10800.872, 633.490, 52808.593 24/08/12,11:20:20,10,09,1, 11.9,1,1, 22.748, 10800.877, 633.504, 52808.566 24/08/12,11:20:20,11,09,1, 11.9,1,1, 22.748, 10800.853, 633.515, 52808.611 24/08/12,11:20:20,12,09,1, 11.9,1,1, 22.748, 10800.845, 633.516, 52808.619 24/08/12,11:20:20,13,09,1, 11.9,1,1, 22.748, 10800.817, 633.509, 52808.540 24/08/12,11:20:20,14,09,1, 11.9,1,1, 22.748, 10800.825, 633.526, 52808.606 24/08/12,11:20:20,15,09,1, 11.9,1,1, 22.748, 10800.772, 633.498, 52808.588 24/08/12,11:20:20,16,09,1, 11.9,1,1, 22.748, 10800.784, 633.547, 52808.551 24/08/12,11:20:20,17,09,1, 11.9,1,1, 22.748, 10800.748, 633.565, 52808.569 24/08/12,11:20:20,18,09,1, 11.9,1,1, 22.748, 10800.725, 633.556, 52808.618 24/08/12,11:20:20,19,09,1, 11.9,1,1, 22.748, 10800.715, 633.554, 52808.595 24/08/12,11:20:21,00,11,1, 11.9,1,1, 22.747, 10800.714, 633.554, 52808.595 24/08/12,11:20:21,01,11,1, 11.9,1,1, 22.747, 10800.672, 633.549, 52808.538 24/08/12,11:20:21,02,11,1, 11.9,1,1, 22.747, 10800.643, 633.559, 52808.552 24/08/12,11:20:21,03,11,1, 11.9,1,1, 22.747, 10800.647, 633.572, 52808.514 24/08/12,11:20:21,04,11,1, 11.9,1,1, 22.747, 10800.612, 633.607, 52808.525 24/08/12,11:20:21,05,11,1, 11.9,1,1, 22.747, 10800.599, 633.607, 52808.519 24/08/12,11:20:21,06,11,1, 11.9,1,1, 22.747, 10800.592, 633.586, 52808.491 24/08/12,11:20:21,07,11,1, 11.9,1,1, 22.747, 10800.566, 633.631, 52808.501 24/08/12,11:20:21,08,11,1, 11.9,1,1, 22.747, 10800.536, 633.612, 52808.485 24/08/12,11:20:21,09,11,1, 11.9,1,1, 22.747, 10800.520, 633.635, 52808.503 24/08/12,11:20:21,10,11,1, 11.9,1,1, 22.747, 10800.529, 633.616, 52808.502 24/08/12,11:20:21,11,11,1, 11.9,1,1, 22.747, 10800.492, 633.661, 52808.512 24/08/12,11:20:21,12,11,1, 11.9,1,1, 22.747, 10800.491, 633.641, 52808.506 24/08/12,11:20:21,13,11,1, 11.9,1,1, 22.747, 10800.470, 633.659, 52808.477 24/08/12,11:20:21,14,11,1, 11.9,1,1, 22.747, 10800.429, 633.651, 52808.470 24/08/12,11:20:21,15,11,1, 11.9,1,1, 22.747, 10800.428, 633.704, 52808.524 24/08/12,11:20:21,16,11,1, 11.9,1,1, 22.747, 10800.418, 633.669, 52808.360 24/08/12,11:20:21,17,11,1, 11.9,1,1, 22.747, 10800.409, 633.699, 52808.368 24/08/12,11:20:21,18,11,1, 11.9,1,1, 22.747, 10800.391, 633.690, 52808.407 24/08/12,11:20:21,19,11,1, 11.9,1,1, 22.747, 10800.341, 633.699, 52808.440 24/08/12,11:20:22,00,10,1, 11.9,1,1, 22.747, 10800.339, 633.699, 52808.440 24/08/12,11:20:22,01,10,1, 11.9,1,1, 22.747, 10800.322, 633.729, 52808.522 24/08/12,11:20:22,02,10,1, 11.9,1,1, 22.747, 10800.317, 633.738, 52808.509 24/08/12,11:20:22,03,10,1, 11.9,1,1, 22.747, 10800.281, 633.727, 52808.478 24/08/12,11:20:22,04,10,1, 11.9,1,1, 22.747, 10800.260, 633.761, 52808.464 24/08/12,11:20:22,05,10,1, 11.9,1,1, 22.747, 10800.274, 633.722, 52808.422 24/08/12,11:20:22,06,10,1, 11.9,1,1, 22.747, 10800.250, 633.736, 52808.451 24/08/12,11:20:22,07,10,1, 11.9,1,1, 22.747, 10800.216, 633.762, 52808.467 24/08/12,11:20:22,08,10,1, 11.9,1,1, 22.747, 10800.209, 633.763, 52808.392 24/08/12,11:20:22,09,10,1, 11.9,1,1, 22.747, 10800.190, 633.751, 52808.374 24/08/12,11:20:22,10,10,1, 11.9,1,1, 22.747, 10800.175, 633.767, 52808.375 24/08/12,11:20:22,11,10,1, 11.9,1,1, 22.747, 10800.159, 633.768, 52808.398 24/08/12,11:20:22,12,10,1, 11.9,1,1, 22.747, 10800.126, 633.768, 52808.384 24/08/12,11:20:22,13,10,1, 11.9,1,1, 22.747, 10800.099, 633.753, 52808.408 24/08/12,11:20:22,14,10,1, 11.9,1,1, 22.747, 10800.108, 633.767, 52808.383 24/08/12,11:20:22,15,10,1, 11.9,1,1, 22.747, 10800.069, 633.778, 52808.398 24/08/12,11:20:22,16,10,1, 11.9,1,1, 22.747, 10800.058, 633.808, 52808.373 24/08/12,11:20:22,17,10,1, 11.9,1,1, 22.747, 10800.043, 633.800, 52808.422 24/08/12,11:20:22,18,10,1, 11.9,1,1, 22.747, 10800.000, 633.791, 52808.435 24/08/12,11:20:22,19,10,1, 11.9,1,1, 22.747, 10799.988, 633.787, 52808.420 24/08/12,11:20:23,00,10,1, 11.8,1,1, 22.747, 10799.980, 633.787, 52808.420 24/08/12,11:20:23,01,10,1, 11.8,1,1, 22.747, 10799.957, 633.781, 52808.348 24/08/12,11:20:23,02,10,1, 11.8,1,1, 22.747, 10799.909, 633.797, 52808.348 24/08/12,11:20:23,03,10,1, 11.8,1,1, 22.747, 10799.938, 633.822, 52808.367 24/08/12,11:20:23,04,10,1, 11.8,1,1, 22.747, 10799.915, 633.799, 52808.358 24/08/12,11:20:23,05,10,1, 11.8,1,1, 22.747, 10799.913, 633.832, 52808.333 24/08/12,11:20:23,06,10,1, 11.8,1,1, 22.747, 10799.876, 633.828, 52808.340 24/08/12,11:20:23,07,10,1, 11.8,1,1, 22.747, 10799.847, 633.832, 52808.390 24/08/12,11:20:23,08,10,1, 11.8,1,1, 22.747, 10799.846, 633.820, 52808.291 24/08/12,11:20:23,09,10,1, 11.8,1,1, 22.747, 10799.795, 633.824, 52808.390 24/08/12,11:20:23,10,10,1, 11.8,1,1, 22.747, 10799.809, 633.854, 52808.329 24/08/12,11:20:23,11,10,1, 11.8,1,1, 22.747, 10799.798, 633.830, 52808.320 24/08/12,11:20:23,12,10,1, 11.8,1,1, 22.747, 10799.762, 633.861, 52808.358 24/08/12,11:20:23,13,10,1, 11.8,1,1, 22.747, 10799.756, 633.846, 52808.267 24/08/12,11:20:23,14,10,1, 11.8,1,1, 22.747, 10799.733, 633.853, 52808.344 24/08/12,11:20:23,15,10,1, 11.8,1,1, 22.747, 10799.695, 633.833, 52808.326 24/08/12,11:20:23,16,10,1, 11.8,1,1, 22.747, 10799.699, 633.869, 52808.308 24/08/12,11:20:23,17,10,1, 11.8,1,1, 22.747, 10799.676, 633.852, 52808.306 24/08/12,11:20:23,18,10,1, 11.8,1,1, 22.747, 10799.674, 633.857, 52808.280 24/08/12,11:20:23,19,10,1, 11.8,1,1, 22.747, 10799.654, 633.891, 52808.264 24/08/12,11:20:24,00,10,1, 11.8,1,1, 22.747, 10799.646, 633.891, 52808.264 24/08/12,11:20:24,01,10,1, 11.8,1,1, 22.747, 10799.590, 633.861, 52808.214 24/08/12,11:20:24,02,10,1, 11.8,1,1, 22.747, 10799.579, 633.906, 52808.292 24/08/12,11:20:24,03,10,1, 11.8,1,1, 22.747, 10799.542, 633.907, 52808.279 24/08/12,11:20:24,04,10,1, 11.8,1,1, 22.747, 10799.559, 633.901, 52808.227 24/08/12,11:20:24,05,10,1, 11.8,1,1, 22.747, 10799.550, 633.908, 52808.272 24/08/12,11:20:24,06,10,1, 11.8,1,1, 22.747, 10799.510, 633.897, 52808.279 24/08/12,11:20:24,07,10,1, 11.8,1,1, 22.747, 10799.506, 633.927, 52808.279 24/08/12,11:20:24,08,10,1, 11.8,1,1, 22.747, 10799.460, 633.933, 52808.177 24/08/12,11:20:24,09,10,1, 11.8,1,1, 22.747, 10799.455, 633.923, 52808.214 24/08/12,11:20:24,10,10,1, 11.8,1,1, 22.747, 10799.458, 633.933, 52808.230 24/08/12,11:20:24,11,10,1, 11.8,1,1, 22.747, 10799.426, 633.974, 52808.234 24/08/12,11:20:24,12,10,1, 11.8,1,1, 22.747, 10799.385, 633.967, 52808.216 24/08/12,11:20:24,13,10,1, 11.8,1,1, 22.747, 10799.369, 633.966, 52808.269 24/08/12,11:20:24,14,10,1, 11.8,1,1, 22.747, 10799.359, 633.985, 52808.270 24/08/12,11:20:24,15,10,1, 11.8,1,1, 22.747, 10799.344, 633.993, 52808.218 24/08/12,11:20:24,16,10,1, 11.8,1,1, 22.747, 10799.314, 633.963, 52808.245 24/08/12,11:20:24,17,10,1, 11.8,1,1, 22.747, 10799.297, 633.996, 52808.202 24/08/12,11:20:24,18,10,1, 11.8,1,1, 22.747, 10799.269, 634.004, 52808.222 24/08/12,11:20:24,19,10,1, 11.8,1,1, 22.747, 10799.246, 634.034, 52808.295 24/08/12,11:20:25,00,10,1, 11.9,1,1, 22.750, 10799.237, 634.034, 52808.295 24/08/12,11:20:25,01,10,1, 11.9,1,1, 22.750, 10799.191, 634.028, 52808.252 24/08/12,11:20:25,02,10,1, 11.9,1,1, 22.750, 10799.194, 634.058, 52808.166 24/08/12,11:20:25,03,10,1, 11.9,1,1, 22.750, 10799.182, 634.057, 52808.177 24/08/12,11:20:25,04,10,1, 11.9,1,1, 22.750, 10799.148, 634.068, 52808.146 24/08/12,11:20:25,05,10,1, 11.9,1,1, 22.750, 10799.142, 634.095, 52808.169 24/08/12,11:20:25,06,10,1, 11.9,1,1, 22.750, 10799.131, 634.103, 52808.179 24/08/12,11:20:25,07,10,1, 11.9,1,1, 22.750, 10799.100, 634.116, 52808.255 24/08/12,11:20:25,08,10,1, 11.9,1,1, 22.750, 10799.086, 634.109, 52808.237 24/08/12,11:20:25,09,10,1, 11.9,1,1, 22.750, 10799.065, 634.109, 52808.209 24/08/12,11:20:25,10,10,1, 11.9,1,1, 22.750, 10799.038, 634.146, 52808.219 24/08/12,11:20:25,11,10,1, 11.9,1,1, 22.750, 10799.014, 634.161, 52808.206 24/08/12,11:20:25,12,10,1, 11.9,1,1, 22.750, 10799.005, 634.150, 52808.175 24/08/12,11:20:25,13,10,1, 11.9,1,1, 22.750, 10799.014, 634.183, 52808.253 24/08/12,11:20:25,14,10,1, 11.9,1,1, 22.750, 10798.983, 634.215, 52808.211 24/08/12,11:20:25,15,10,1, 11.9,1,1, 22.750, 10798.963, 634.231, 52808.183 24/08/12,11:20:25,16,10,1, 11.9,1,1, 22.750, 10798.911, 634.237, 52808.193 24/08/12,11:20:25,17,10,1, 11.9,1,1, 22.750, 10798.898, 634.228, 52808.189 24/08/12,11:20:25,18,10,1, 11.9,1,1, 22.750, 10798.882, 634.281, 52808.191 24/08/12,11:20:25,19,10,1, 11.9,1,1, 22.750, 10798.844, 634.268, 52808.228 24/08/12,11:20:26,00,10,1, 11.9,1,1, 22.749, 10798.837, 634.268, 52808.228 24/08/12,11:20:26,01,10,1, 11.9,1,1, 22.749, 10798.803, 634.313, 52808.158 24/08/12,11:20:26,02,10,1, 11.9,1,1, 22.749, 10798.782, 634.311, 52808.189 24/08/12,11:20:26,03,10,1, 11.9,1,1, 22.749, 10798.778, 634.342, 52808.275 24/08/12,11:20:26,04,10,1, 11.9,1,1, 22.749, 10798.755, 634.369, 52808.261 24/08/12,11:20:26,05,10,1, 11.9,1,1, 22.749, 10798.727, 634.383, 52808.249 24/08/12,11:20:26,06,10,1, 11.9,1,1, 22.749, 10798.697, 634.396, 52808.199 24/08/12,11:20:26,07,10,1, 11.9,1,1, 22.749, 10798.712, 634.411, 52808.251 24/08/12,11:20:26,08,10,1, 11.9,1,1, 22.749, 10798.674, 634.431, 52808.200 24/08/12,11:20:26,09,10,1, 11.9,1,1, 22.749, 10798.665, 634.466, 52808.237 24/08/12,11:20:26,10,10,1, 11.9,1,1, 22.749, 10798.672, 634.492, 52808.266 24/08/12,11:20:26,11,10,1, 11.9,1,1, 22.749, 10798.615, 634.497, 52808.282 24/08/12,11:20:26,12,10,1, 11.9,1,1, 22.749, 10798.605, 634.483, 52808.264 24/08/12,11:20:26,13,10,1, 11.9,1,1, 22.749, 10798.594, 634.518, 52808.247 24/08/12,11:20:26,14,10,1, 11.9,1,1, 22.749, 10798.561, 634.555, 52808.288 24/08/12,11:20:26,15,10,1, 11.9,1,1, 22.749, 10798.558, 634.577, 52808.200 24/08/12,11:20:26,16,10,1, 11.9,1,1, 22.749, 10798.507, 634.581, 52808.280 24/08/12,11:20:26,17,10,1, 11.9,1,1, 22.749, 10798.532, 634.600, 52808.255 24/08/12,11:20:26,18,10,1, 11.9,1,1, 22.749, 10798.494, 634.614, 52808.226 24/08/12,11:20:26,19,10,1, 11.9,1,1, 22.749, 10798.486, 634.650, 52808.224 24/08/12,11:20:27,00,10,1, 11.9,1,1, 22.750, 10798.478, 634.650, 52808.224 24/08/12,11:20:27,01,10,1, 11.9,1,1, 22.750, 10798.437, 634.691, 52808.283 24/08/12,11:20:27,02,10,1, 11.9,1,1, 22.750, 10798.442, 634.723, 52808.252 24/08/12,11:20:27,03,10,1, 11.9,1,1, 22.750, 10798.400, 634.721, 52808.249 24/08/12,11:20:27,04,10,1, 11.9,1,1, 22.750, 10798.382, 634.762, 52808.252 24/08/12,11:20:27,05,10,1, 11.9,1,1, 22.750, 10798.365, 634.756, 52808.274 24/08/12,11:20:27,06,10,1, 11.9,1,1, 22.750, 10798.367, 634.804, 52808.249 24/08/12,11:20:27,07,10,1, 11.9,1,1, 22.750, 10798.334, 634.831, 52808.271 24/08/12,11:20:27,08,10,1, 11.9,1,1, 22.750, 10798.327, 634.861, 52808.284 24/08/12,11:20:27,09,10,1, 11.9,1,1, 22.750, 10798.310, 634.862, 52808.351 24/08/12,11:20:27,10,10,1, 11.9,1,1, 22.750, 10798.296, 634.895, 52808.285 24/08/12,11:20:27,11,10,1, 11.9,1,1, 22.750, 10798.262, 634.902, 52808.320 24/08/12,11:20:27,12,10,1, 11.9,1,1, 22.750, 10798.264, 634.950, 52808.307 24/08/12,11:20:27,13,10,1, 11.9,1,1, 22.750, 10798.244, 634.957, 52808.296 24/08/12,11:20:27,14,10,1, 11.9,1,1, 22.750, 10798.248, 634.965, 52808.336 24/08/12,11:20:27,15,10,1, 11.9,1,1, 22.750, 10798.208, 635.005, 52808.272 24/08/12,11:20:27,16,10,1, 11.9,1,1, 22.750, 10798.207, 635.023, 52808.309 24/08/12,11:20:27,17,10,1, 11.9,1,1, 22.750, 10798.200, 635.046, 52808.319 24/08/12,11:20:27,18,10,1, 11.9,1,1, 22.750, 10798.177, 635.056, 52808.285 24/08/12,11:20:27,19,10,1, 11.9,1,1, 22.750, 10798.167, 635.084, 52808.323 24/08/12,11:20:28,00,10,1, 11.9,1,1, 22.749, 10798.161, 635.084, 52808.323 24/08/12,11:20:28,01,10,1, 11.9,1,1, 22.749, 10798.147, 635.100, 52808.323 24/08/12,11:20:28,02,10,1, 11.9,1,1, 22.749, 10798.136, 635.129, 52808.340 24/08/12,11:20:28,03,10,1, 11.9,1,1, 22.749, 10798.112, 635.162, 52808.336 24/08/12,11:20:28,04,10,1, 11.9,1,1, 22.749, 10798.127, 635.185, 52808.359 24/08/12,11:20:28,05,10,1, 11.9,1,1, 22.749, 10798.095, 635.218, 52808.407 24/08/12,11:20:28,06,10,1, 11.9,1,1, 22.749, 10798.094, 635.212, 52808.309 24/08/12,11:20:28,07,10,1, 11.9,1,1, 22.749, 10798.083, 635.245, 52808.363 24/08/12,11:20:28,08,10,1, 11.9,1,1, 22.749, 10798.055, 635.273, 52808.374 24/08/12,11:20:28,09,10,1, 11.9,1,1, 22.749, 10798.058, 635.304, 52808.302 24/08/12,11:20:28,10,10,1, 11.9,1,1, 22.749, 10798.021, 635.327, 52808.382 24/08/12,11:20:28,11,10,1, 11.9,1,1, 22.749, 10798.036, 635.321, 52808.374 24/08/12,11:20:28,12,10,1, 11.9,1,1, 22.749, 10798.016, 635.363, 52808.386 24/08/12,11:20:28,13,10,1, 11.9,1,1, 22.749, 10798.011, 635.344, 52808.335 24/08/12,11:20:28,14,10,1, 11.9,1,1, 22.749, 10798.013, 635.377, 52808.348 24/08/12,11:20:28,15,10,1, 11.9,1,1, 22.749, 10797.985, 635.380, 52808.310 24/08/12,11:20:28,16,10,1, 11.9,1,1, 22.749, 10797.984, 635.433, 52808.341 24/08/12,11:20:28,17,10,1, 11.9,1,1, 22.749, 10797.968, 635.442, 52808.356 24/08/12,11:20:28,18,10,1, 11.9,1,1, 22.749, 10797.987, 635.458, 52808.337 24/08/12,11:20:28,19,10,1, 11.9,1,1, 22.749, 10797.971, 635.490, 52808.359 24/08/12,11:20:29,00,10,1, 11.9,1,1, 22.747, 10797.969, 635.490, 52808.359 24/08/12,11:20:29,01,10,1, 11.9,1,1, 22.747, 10797.924, 635.532, 52808.404 24/08/12,11:20:29,02,10,1, 11.9,1,1, 22.747, 10797.932, 635.560, 52808.440 24/08/12,11:20:29,03,10,1, 11.9,1,1, 22.747, 10797.943, 635.560, 52808.341 24/08/12,11:20:29,04,10,1, 11.9,1,1, 22.747, 10797.921, 635.612, 52808.379 24/08/12,11:20:29,05,10,1, 11.9,1,1, 22.747, 10797.909, 635.612, 52808.413 24/08/12,11:20:29,06,10,1, 11.9,1,1, 22.747, 10797.912, 635.640, 52808.385 24/08/12,11:20:29,07,10,1, 11.9,1,1, 22.747, 10797.885, 635.629, 52808.364 24/08/12,11:20:29,08,10,1, 11.9,1,1, 22.747, 10797.933, 635.666, 52808.337 24/08/12,11:20:29,09,10,1, 11.9,1,1, 22.747, 10797.885, 635.697, 52808.423 24/08/12,11:20:29,10,10,1, 11.9,1,1, 22.747, 10797.905, 635.731, 52808.425 24/08/12,11:20:29,11,10,1, 11.9,1,1, 22.747, 10797.898, 635.743, 52808.419 24/08/12,11:20:29,12,10,1, 11.9,1,1, 22.747, 10797.879, 635.775, 52808.365 24/08/12,11:20:29,13,10,1, 11.9,1,1, 22.747, 10797.887, 635.750, 52808.358 24/08/12,11:20:29,14,10,1, 11.9,1,1, 22.747, 10797.872, 635.817, 52808.419 24/08/12,11:20:29,15,10,1, 11.9,1,1, 22.747, 10797.865, 635.800, 52808.386 24/08/12,11:20:29,16,10,1, 11.9,1,1, 22.747, 10797.879, 635.818, 52808.343 24/08/12,11:20:29,17,10,1, 11.9,1,1, 22.747, 10797.853, 635.863, 52808.336 24/08/12,11:20:29,18,10,1, 11.9,1,1, 22.747, 10797.839, 635.896, 52808.368 24/08/12,11:20:29,19,10,1, 11.9,1,1, 22.747, 10797.842, 635.892, 52808.411 24/08/12,11:20:30,00,10,1, 11.9,1,1, 22.745, 10797.836, 635.892, 52808.411 24/08/12,11:20:30,01,10,1, 11.9,1,1, 22.745, 10797.843, 635.917, 52808.417 24/08/12,11:20:30,02,10,1, 11.9,1,1, 22.745, 10797.828, 635.933, 52808.432 24/08/12,11:20:30,03,10,1, 11.9,1,1, 22.745, 10797.812, 635.921, 52808.424 24/08/12,11:20:30,04,10,1, 11.9,1,1, 22.745, 10797.812, 635.980, 52808.485 24/08/12,11:20:30,05,10,1, 11.9,1,1, 22.745, 10797.818, 636.014, 52808.383 24/08/12,11:20:30,06,10,1, 11.9,1,1, 22.745, 10797.799, 636.017, 52808.408 24/08/12,11:20:30,07,10,1, 11.9,1,1, 22.745, 10797.791, 636.032, 52808.468 24/08/12,11:20:30,08,10,1, 11.9,1,1, 22.745, 10797.792, 636.022, 52808.452 24/08/12,11:20:30,09,10,1, 11.9,1,1, 22.745, 10797.791, 636.057, 52808.417 24/08/12,11:20:30,10,10,1, 11.9,1,1, 22.745, 10797.772, 636.083, 52808.395 24/08/12,11:20:30,11,10,1, 11.9,1,1, 22.745, 10797.791, 636.086, 52808.414 24/08/12,11:20:30,12,10,1, 11.9,1,1, 22.745, 10797.774, 636.127, 52808.404 24/08/12,11:20:30,13,10,1, 11.9,1,1, 22.745, 10797.763, 636.131, 52808.418 24/08/12,11:20:30,14,10,1, 11.9,1,1, 22.745, 10797.765, 636.146, 52808.395 24/08/12,11:20:30,15,10,1, 11.9,1,1, 22.745, 10797.769, 636.146, 52808.436 24/08/12,11:20:30,16,10,1, 11.9,1,1, 22.745, 10797.765, 636.175, 52808.372 24/08/12,11:20:30,17,10,1, 11.9,1,1, 22.745, 10797.738, 636.178, 52808.399 24/08/12,11:20:30,18,10,1, 11.9,1,1, 22.745, 10797.758, 636.175, 52808.422 24/08/12,11:20:30,19,10,1, 11.9,1,1, 22.745, 10797.741, 636.242, 52808.416 24/08/12,11:20:31,00,10,1, 12.0,1,1, 22.750, 10797.735, 636.242, 52808.416 24/08/12,11:20:31,01,10,1, 12.0,1,1, 22.750, 10797.726, 636.231, 52808.434 24/08/12,11:20:31,02,10,1, 12.0,1,1, 22.750, 10797.701, 636.231, 52808.403 24/08/12,11:20:31,03,10,1, 12.0,1,1, 22.750, 10797.711, 636.254, 52808.420 24/08/12,11:20:31,04,10,1, 12.0,1,1, 22.750, 10797.691, 636.246, 52808.438 24/08/12,11:20:31,05,10,1, 12.0,1,1, 22.750, 10797.703, 636.249, 52808.504 24/08/12,11:20:31,06,10,1, 12.0,1,1, 22.750, 10797.722, 636.273, 52808.416 24/08/12,11:20:31,07,10,1, 12.0,1,1, 22.750, 10797.710, 636.275, 52808.449 24/08/12,11:20:31,08,10,1, 12.0,1,1, 22.750, 10797.727, 636.307, 52808.390 24/08/12,11:20:31,09,10,1, 12.0,1,1, 22.750, 10797.706, 636.330, 52808.451 24/08/12,11:20:31,10,10,1, 12.0,1,1, 22.750, 10797.696, 636.342, 52808.376 24/08/12,11:20:31,11,10,1, 12.0,1,1, 22.750, 10797.686, 636.372, 52808.460 24/08/12,11:20:31,12,10,1, 12.0,1,1, 22.750, 10797.691, 636.395, 52808.494 24/08/12,11:20:31,13,10,1, 12.0,1,1, 22.750, 10797.676, 636.400, 52808.467 24/08/12,11:20:31,14,10,1, 12.0,1,1, 22.750, 10797.651, 636.409, 52808.436 24/08/12,11:20:31,15,10,1, 12.0,1,1, 22.750, 10797.677, 636.376, 52808.377 24/08/12,11:20:31,16,10,1, 12.0,1,1, 22.750, 10797.673, 636.447, 52808.446 24/08/12,11:20:31,17,10,1, 12.0,1,1, 22.750, 10797.660, 636.468, 52808.440 24/08/12,11:20:31,18,10,1, 12.0,1,1, 22.750, 10797.666, 636.443, 52808.497 24/08/12,11:20:31,19,10,1, 12.0,1,1, 22.750, 10797.643, 636.443, 52808.451 24/08/12,11:20:32,00,10,1, 11.9,1,1, 22.742, 10797.635, 636.443, 52808.451 24/08/12,11:20:32,01,10,1, 11.9,1,1, 22.742, 10797.663, 636.483, 52808.391 24/08/12,11:20:32,02,10,1, 11.9,1,1, 22.742, 10797.632, 636.498, 52808.518 24/08/12,11:20:32,03,10,1, 11.9,1,1, 22.742, 10797.611, 636.518, 52808.474 24/08/12,11:20:32,04,10,1, 11.9,1,1, 22.742, 10797.645, 636.510, 52808.381 24/08/12,11:20:32,05,10,1, 11.9,1,1, 22.742, 10797.631, 636.530, 52808.401 24/08/12,11:20:32,06,10,1, 11.9,1,1, 22.742, 10797.615, 636.549, 52808.416 24/08/12,11:20:32,07,10,1, 11.9,1,1, 22.742, 10797.618, 636.566, 52808.411 24/08/12,11:20:32,08,10,1, 11.9,1,1, 22.742, 10797.605, 636.591, 52808.423 24/08/12,11:20:32,09,10,1, 11.9,1,1, 22.742, 10797.602, 636.611, 52808.417 24/08/12,11:20:32,10,10,1, 11.9,1,1, 22.742, 10797.607, 636.614, 52808.369 24/08/12,11:20:32,11,10,1, 11.9,1,1, 22.742, 10797.628, 636.624, 52808.444 24/08/12,11:20:32,12,10,1, 11.9,1,1, 22.742, 10797.610, 636.665, 52808.405 24/08/12,11:20:32,13,10,1, 11.9,1,1, 22.742, 10797.605, 636.657, 52808.453 24/08/12,11:20:32,14,10,1, 11.9,1,1, 22.742, 10797.612, 636.673, 52808.426 24/08/12,11:20:32,15,10,1, 11.9,1,1, 22.742, 10797.582, 636.717, 52808.470 24/08/12,11:20:32,16,10,1, 11.9,1,1, 22.742, 10797.580, 636.712, 52808.501 24/08/12,11:20:32,17,10,1, 11.9,1,1, 22.742, 10797.578, 636.754, 52808.510 24/08/12,11:20:32,18,10,1, 11.9,1,1, 22.742, 10797.599, 636.758, 52808.438 24/08/12,11:20:32,19,10,1, 11.9,1,1, 22.742, 10797.570, 636.770, 52808.495 24/08/12,11:20:33,00,10,1, 11.9,1,1, 22.750, 10797.569, 636.770, 52808.495 24/08/12,11:20:33,01,10,1, 11.9,1,1, 22.750, 10797.556, 636.801, 52808.528 24/08/12,11:20:33,02,10,1, 11.9,1,1, 22.750, 10797.576, 636.819, 52808.538 24/08/12,11:20:33,03,10,1, 11.9,1,1, 22.750, 10797.581, 636.846, 52808.541 24/08/12,11:20:33,04,10,1, 11.9,1,1, 22.750, 10797.573, 636.867, 52808.540 24/08/12,11:20:33,05,10,1, 11.9,1,1, 22.750, 10797.548, 636.904, 52808.547 24/08/12,11:20:33,06,10,1, 11.9,1,1, 22.750, 10797.556, 636.889, 52808.517 24/08/12,11:20:33,07,10,1, 11.9,1,1, 22.750, 10797.544, 636.907, 52808.483 24/08/12,11:20:33,08,10,1, 11.9,1,1, 22.750, 10797.514, 636.926, 52808.525 24/08/12,11:20:33,09,10,1, 11.9,1,1, 22.750, 10797.548, 636.924, 52808.459 24/08/12,11:20:33,10,10,1, 11.9,1,1, 22.750, 10797.541, 636.958, 52808.482 24/08/12,11:20:33,11,10,1, 11.9,1,1, 22.750, 10797.525, 636.988, 52808.523 24/08/12,11:20:33,12,10,1, 11.9,1,1, 22.750, 10797.524, 636.990, 52808.512 24/08/12,11:20:33,13,10,1, 11.9,1,1, 22.750, 10797.516, 636.997, 52808.491 24/08/12,11:20:33,14,10,1, 11.9,1,1, 22.750, 10797.509, 637.042, 52808.513 24/08/12,11:20:33,15,10,1, 11.9,1,1, 22.750, 10797.522, 637.044, 52808.512 24/08/12,11:20:33,16,10,1, 11.9,1,1, 22.750, 10797.487, 637.087, 52808.548 24/08/12,11:20:33,17,10,1, 11.9,1,1, 22.750, 10797.518, 637.094, 52808.502 24/08/12,11:20:33,18,10,1, 11.9,1,1, 22.750, 10797.516, 637.104, 52808.502 24/08/12,11:20:33,19,10,1, 11.9,1,1, 22.750, 10797.503, 637.116, 52808.531 24/08/12,11:20:34,00,10,1, 11.9,1,1, 22.750, 10797.502, 637.116, 52808.531 24/08/12,11:20:34,01,10,1, 11.9,1,1, 22.750, 10797.513, 637.188, 52808.567 24/08/12,11:20:34,02,10,1, 11.9,1,1, 22.750, 10797.488, 637.178, 52808.541 24/08/12,11:20:34,03,10,1, 11.9,1,1, 22.750, 10797.494, 637.205, 52808.516 24/08/12,11:20:34,04,10,1, 11.9,1,1, 22.750, 10797.513, 637.210, 52808.468 24/08/12,11:20:34,05,10,1, 11.9,1,1, 22.750, 10797.485, 637.239, 52808.550 24/08/12,11:20:34,06,10,1, 11.9,1,1, 22.750, 10797.508, 637.260, 52808.555 24/08/12,11:20:34,07,10,1, 11.9,1,1, 22.750, 10797.507, 637.262, 52808.467 24/08/12,11:20:34,08,10,1, 11.9,1,1, 22.750, 10797.493, 637.306, 52808.549 24/08/12,11:20:34,09,10,1, 11.9,1,1, 22.750, 10797.501, 637.309, 52808.545 24/08/12,11:20:34,10,10,1, 11.9,1,1, 22.750, 10797.500, 637.333, 52808.533 24/08/12,11:20:34,11,10,1, 11.9,1,1, 22.750, 10797.497, 637.355, 52808.523 24/08/12,11:20:34,12,10,1, 11.9,1,1, 22.750, 10797.515, 637.385, 52808.610 24/08/12,11:20:34,13,10,1, 11.9,1,1, 22.750, 10797.490, 637.401, 52808.528 24/08/12,11:20:34,14,10,1, 11.9,1,1, 22.750, 10797.519, 637.410, 52808.526 24/08/12,11:20:34,15,10,1, 11.9,1,1, 22.750, 10797.507, 637.421, 52808.581 24/08/12,11:20:34,16,10,1, 11.9,1,1, 22.750, 10797.497, 637.445, 52808.542 24/08/12,11:20:34,17,10,1, 11.9,1,1, 22.750, 10797.510, 637.490, 52808.611 24/08/12,11:20:34,18,10,1, 11.9,1,1, 22.750, 10797.530, 637.501, 52808.515 24/08/12,11:20:34,19,10,1, 11.9,1,1, 22.750, 10797.523, 637.504, 52808.623 24/08/12,11:20:35,00,10,1, 11.9,1,1, 22.748, 10797.518, 637.504, 52808.623 24/08/12,11:20:35,01,10,1, 11.9,1,1, 22.748, 10797.521, 637.539, 52808.598 24/08/12,11:20:35,02,10,1, 11.9,1,1, 22.748, 10797.515, 637.579, 52808.557 24/08/12,11:20:35,03,10,1, 11.9,1,1, 22.748, 10797.522, 637.586, 52808.587 24/08/12,11:20:35,04,10,1, 11.9,1,1, 22.748, 10797.514, 637.608, 52808.592 24/08/12,11:20:35,05,10,1, 11.9,1,1, 22.748, 10797.518, 637.616, 52808.563 24/08/12,11:20:35,06,10,1, 11.9,1,1, 22.748, 10797.525, 637.673, 52808.602 24/08/12,11:20:35,07,10,1, 11.9,1,1, 22.748, 10797.510, 637.675, 52808.526 24/08/12,11:20:35,08,10,1, 11.9,1,1, 22.748, 10797.525, 637.696, 52808.569 24/08/12,11:20:35,09,10,1, 11.9,1,1, 22.748, 10797.517, 637.732, 52808.571 24/08/12,11:20:35,10,10,1, 11.9,1,1, 22.748, 10797.514, 637.750, 52808.575 24/08/12,11:20:35,11,10,1, 11.9,1,1, 22.748, 10797.541, 637.786, 52808.569 24/08/12,11:20:35,12,10,1, 11.9,1,1, 22.748, 10797.510, 637.819, 52808.643 24/08/12,11:20:35,13,10,1, 11.9,1,1, 22.748, 10797.534, 637.819, 52808.657 24/08/12,11:20:35,14,10,1, 11.9,1,1, 22.748, 10797.506, 637.846, 52808.677 24/08/12,11:20:35,15,10,1, 11.9,1,1, 22.748, 10797.549, 637.854, 52808.622 24/08/12,11:20:35,16,10,1, 11.9,1,1, 22.748, 10797.520, 637.889, 52808.603 24/08/12,11:20:35,17,10,1, 11.9,1,1, 22.748, 10797.547, 637.901, 52808.598 24/08/12,11:20:35,18,10,1, 11.9,1,1, 22.748, 10797.536, 637.904, 52808.600 24/08/12,11:20:35,19,10,1, 11.9,1,1, 22.748, 10797.528, 637.941, 52808.648 24/08/12,11:20:36,00,10,1, 11.9,1,1, 22.750, 10797.527, 637.941, 52808.648 24/08/12,11:20:36,01,10,1, 11.9,1,1, 22.750, 10797.554, 638.003, 52808.635 24/08/12,11:20:36,02,10,1, 11.9,1,1, 22.750, 10797.538, 637.998, 52808.624 24/08/12,11:20:36,03,10,1, 11.9,1,1, 22.750, 10797.582, 638.028, 52808.653 24/08/12,11:20:36,04,10,1, 11.9,1,1, 22.750, 10797.557, 638.045, 52808.647 24/08/12,11:20:36,05,10,1, 11.9,1,1, 22.750, 10797.536, 638.075, 52808.624 24/08/12,11:20:36,06,10,1, 11.9,1,1, 22.750, 10797.519, 638.118, 52808.623 24/08/12,11:20:36,07,10,1, 11.9,1,1, 22.750, 10797.549, 638.113, 52808.644 24/08/12,11:20:36,08,10,1, 11.9,1,1, 22.750, 10797.556, 638.152, 52808.646 24/08/12,11:20:36,09,10,1, 11.9,1,1, 22.750, 10797.546, 638.179, 52808.659 24/08/12,11:20:36,10,10,1, 11.9,1,1, 22.750, 10797.545, 638.195, 52808.669 24/08/12,11:20:36,11,10,1, 11.9,1,1, 22.750, 10797.549, 638.208, 52808.690 24/08/12,11:20:36,12,10,1, 11.9,1,1, 22.750, 10797.527, 638.247, 52808.642 24/08/12,11:20:36,13,10,1, 11.9,1,1, 22.750, 10797.544, 638.258, 52808.682 24/08/12,11:20:36,14,10,1, 11.9,1,1, 22.750, 10797.531, 638.259, 52808.687 24/08/12,11:20:36,15,10,1, 11.9,1,1, 22.750, 10797.560, 638.300, 52808.668 24/08/12,11:20:36,16,10,1, 11.9,1,1, 22.750, 10797.546, 638.305, 52808.695 24/08/12,11:20:36,17,10,1, 11.9,1,1, 22.750, 10797.538, 638.339, 52808.676 24/08/12,11:20:36,18,10,1, 11.9,1,1, 22.750, 10797.523, 638.389, 52808.680 24/08/12,11:20:36,19,10,1, 11.9,1,1, 22.750, 10797.528, 638.393, 52808.672 24/08/12,11:20:37,00,10,1, 11.9,1,1, 22.746, 10797.527, 638.393, 52808.672 24/08/12,11:20:37,01,10,1, 11.9,1,1, 22.746, 10797.512, 638.422, 52808.681 24/08/12,11:20:37,02,10,1, 11.9,1,1, 22.746, 10797.481, 638.435, 52808.662 24/08/12,11:20:37,03,10,1, 11.9,1,1, 22.746, 10797.504, 638.463, 52808.675 24/08/12,11:20:37,04,10,1, 11.9,1,1, 22.746, 10797.493, 638.474, 52808.678 24/08/12,11:20:37,05,10,1, 11.9,1,1, 22.746, 10797.496, 638.510, 52808.697 24/08/12,11:20:37,06,10,1, 11.9,1,1, 22.746, 10797.498, 638.523, 52808.707 24/08/12,11:20:37,07,10,1, 11.9,1,1, 22.746, 10797.475, 638.555, 52808.685 24/08/12,11:20:37,08,10,1, 11.9,1,1, 22.746, 10797.493, 638.569, 52808.710 24/08/12,11:20:37,09,10,1, 11.9,1,1, 22.746, 10797.473, 638.562, 52808.690 24/08/12,11:20:37,10,10,1, 11.9,1,1, 22.746, 10797.462, 638.566, 52808.673 24/08/12,11:20:37,11,10,1, 11.9,1,1, 22.746, 10797.461, 638.625, 52808.706 24/08/12,11:20:37,12,10,1, 11.9,1,1, 22.746, 10797.469, 638.639, 52808.720 24/08/12,11:20:37,13,10,1, 11.9,1,1, 22.746, 10797.453, 638.628, 52808.700 24/08/12,11:20:37,14,10,1, 11.9,1,1, 22.746, 10797.453, 638.643, 52808.692 24/08/12,11:20:37,15,10,1, 11.9,1,1, 22.746, 10797.437, 638.671, 52808.691 24/08/12,11:20:37,16,10,1, 11.9,1,1, 22.746, 10797.434, 638.675, 52808.694 24/08/12,11:20:37,17,10,1, 11.9,1,1, 22.746, 10797.399, 638.700, 52808.670 24/08/12,11:20:37,18,10,1, 11.9,1,1, 22.746, 10797.406, 638.711, 52808.658 24/08/12,11:20:37,19,10,1, 11.9,1,1, 22.746, 10797.392, 638.747, 52808.646 24/08/12,11:20:38,00,10,1, 11.9,1,1, 22.748, 10797.385, 638.747, 52808.646 24/08/12,11:20:38,01,10,1, 11.9,1,1, 22.748, 10797.389, 638.768, 52808.664 24/08/12,11:20:38,02,10,1, 11.9,1,1, 22.748, 10797.371, 638.783, 52808.670 24/08/12,11:20:38,03,10,1, 11.9,1,1, 22.748, 10797.388, 638.774, 52808.707 24/08/12,11:20:38,04,10,1, 11.9,1,1, 22.748, 10797.359, 638.813, 52808.710 24/08/12,11:20:38,05,10,1, 11.9,1,1, 22.748, 10797.348, 638.811, 52808.708 24/08/12,11:20:38,06,10,1, 11.9,1,1, 22.748, 10797.382, 638.812, 52808.653 24/08/12,11:20:38,07,10,1, 11.9,1,1, 22.748, 10797.323, 638.865, 52808.742 24/08/12,11:20:38,08,10,1, 11.9,1,1, 22.748, 10797.354, 638.860, 52808.700 24/08/12,11:20:38,09,10,1, 11.9,1,1, 22.748, 10797.311, 638.891, 52808.662 24/08/12,11:20:38,10,10,1, 11.9,1,1, 22.748, 10797.308, 638.912, 52808.706 24/08/12,11:20:38,11,10,1, 11.9,1,1, 22.748, 10797.305, 638.924, 52808.709 24/08/12,11:20:38,12,10,1, 11.9,1,1, 22.748, 10797.269, 638.907, 52808.669 24/08/12,11:20:38,13,10,1, 11.9,1,1, 22.748, 10797.275, 638.924, 52808.697 24/08/12,11:20:38,14,10,1, 11.9,1,1, 22.748, 10797.271, 638.943, 52808.661 24/08/12,11:20:38,15,10,1, 11.9,1,1, 22.748, 10797.282, 638.984, 52808.634 24/08/12,11:20:38,16,10,1, 11.9,1,1, 22.748, 10797.238, 638.983, 52808.687 24/08/12,11:20:38,17,10,1, 11.9,1,1, 22.748, 10797.224, 639.013, 52808.718 24/08/12,11:20:38,18,10,1, 11.9,1,1, 22.748, 10797.236, 638.990, 52808.666 24/08/12,11:20:38,19,10,1, 11.9,1,1, 22.748, 10797.176, 639.000, 52808.700 24/08/12,11:20:39,00,10,1, 11.9,1,1, 22.749, 10797.168, 639.000, 52808.700 24/08/12,11:20:39,01,10,1, 11.9,1,1, 22.749, 10797.196, 639.027, 52808.709 24/08/12,11:20:39,02,10,1, 11.9,1,1, 22.749, 10797.189, 639.037, 52808.717 24/08/12,11:20:39,03,10,1, 11.9,1,1, 22.749, 10797.188, 639.059, 52808.757 24/08/12,11:20:39,04,10,1, 11.9,1,1, 22.749, 10797.156, 639.084, 52808.657 24/08/12,11:20:39,05,10,1, 11.9,1,1, 22.749, 10797.157, 639.108, 52808.762 24/08/12,11:20:39,06,10,1, 11.9,1,1, 22.749, 10797.162, 639.102, 52808.769 24/08/12,11:20:39,07,10,1, 11.9,1,1, 22.749, 10797.142, 639.121, 52808.698 24/08/12,11:20:39,08,10,1, 11.9,1,1, 22.749, 10797.109, 639.113, 52808.664 24/08/12,11:20:39,09,10,1, 11.9,1,1, 22.749, 10797.113, 639.119, 52808.695 24/08/12,11:20:39,10,10,1, 11.9,1,1, 22.749, 10797.068, 639.150, 52808.676 24/08/12,11:20:39,11,10,1, 11.9,1,1, 22.749, 10797.047, 639.150, 52808.727 24/08/12,11:20:39,12,10,1, 11.9,1,1, 22.749, 10797.082, 639.187, 52808.692 24/08/12,11:20:39,13,10,1, 11.9,1,1, 22.749, 10797.074, 639.186, 52808.684 24/08/12,11:20:39,14,10,1, 11.9,1,1, 22.749, 10797.069, 639.187, 52808.675 24/08/12,11:20:39,15,10,1, 11.9,1,1, 22.749, 10797.041, 639.213, 52808.692 24/08/12,11:20:39,16,10,1, 11.9,1,1, 22.749, 10797.018, 639.241, 52808.681 24/08/12,11:20:39,17,10,1, 11.9,1,1, 22.749, 10797.007, 639.234, 52808.656 24/08/12,11:20:39,18,10,1, 11.9,1,1, 22.749, 10797.030, 639.271, 52808.673 24/08/12,11:20:39,19,10,1, 11.9,1,1, 22.749, 10797.002, 639.273, 52808.693 24/08/12,11:20:40,00,10,1, 11.9,1,1, 22.750, 10797.001, 639.273, 52808.693 24/08/12,11:20:40,01,10,1, 11.9,1,1, 22.750, 10796.981, 639.290, 52808.661 24/08/12,11:20:40,02,10,1, 11.9,1,1, 22.750, 10796.959, 639.310, 52808.706 24/08/12,11:20:40,03,10,1, 11.9,1,1, 22.750, 10796.939, 639.319, 52808.728 24/08/12,11:20:40,04,10,1, 11.9,1,1, 22.750, 10796.940, 639.339, 52808.718 24/08/12,11:20:40,05,10,1, 11.9,1,1, 22.750, 10796.944, 639.335, 52808.753 24/08/12,11:20:40,06,10,1, 11.9,1,1, 22.750, 10796.924, 639.355, 52808.742 24/08/12,11:20:40,07,10,1, 11.9,1,1, 22.750, 10796.940, 639.320, 52808.698 24/08/12,11:20:40,08,10,1, 11.9,1,1, 22.750, 10796.914, 639.344, 52808.672 24/08/12,11:20:40,09,10,1, 11.9,1,1, 22.750, 10796.889, 639.361, 52808.726 24/08/12,11:20:40,10,10,1, 11.9,1,1, 22.750, 10796.876, 639.405, 52808.750 24/08/12,11:20:40,11,10,1, 11.9,1,1, 22.750, 10796.884, 639.394, 52808.691 24/08/12,11:20:40,12,10,1, 11.9,1,1, 22.750, 10796.894, 639.436, 52808.750 24/08/12,11:20:40,13,10,1, 11.9,1,1, 22.750, 10796.865, 639.423, 52808.686 24/08/12,11:20:40,14,10,1, 11.9,1,1, 22.750, 10796.863, 639.446, 52808.711 24/08/12,11:20:40,15,10,1, 11.9,1,1, 22.750, 10796.843, 639.443, 52808.670 24/08/12,11:20:40,16,10,1, 11.9,1,1, 22.750, 10796.860, 639.444, 52808.690 24/08/12,11:20:40,17,10,1, 11.9,1,1, 22.750, 10796.836, 639.481, 52808.668 24/08/12,11:20:40,18,10,1, 11.9,1,1, 22.750, 10796.836, 639.478, 52808.727 24/08/12,11:20:40,19,10,1, 11.9,1,1, 22.750, 10796.812, 639.495, 52808.728 24/08/12,11:20:41,00,10,1, 11.9,1,1, 22.751, 10796.809, 639.495, 52808.728 24/08/12,11:20:41,01,10,1, 11.9,1,1, 22.751, 10796.817, 639.518, 52808.728 24/08/12,11:20:41,02,10,1, 11.9,1,1, 22.751, 10796.784, 639.536, 52808.716 24/08/12,11:20:41,03,10,1, 11.9,1,1, 22.751, 10796.790, 639.545, 52808.746 24/08/12,11:20:41,04,10,1, 11.9,1,1, 22.751, 10796.805, 639.565, 52808.727 24/08/12,11:20:41,05,10,1, 11.9,1,1, 22.751, 10796.776, 639.566, 52808.674 24/08/12,11:20:41,06,10,1, 11.9,1,1, 22.751, 10796.771, 639.587, 52808.664 24/08/12,11:20:41,07,10,1, 11.9,1,1, 22.751, 10796.762, 639.581, 52808.724 24/08/12,11:20:41,08,10,1, 11.9,1,1, 22.751, 10796.768, 639.623, 52808.794 24/08/12,11:20:41,09,10,1, 11.9,1,1, 22.751, 10796.751, 639.615, 52808.751 24/08/12,11:20:41,10,10,1, 11.9,1,1, 22.751, 10796.760, 639.637, 52808.743 24/08/12,11:20:41,11,10,1, 11.9,1,1, 22.751, 10796.741, 639.632, 52808.699 24/08/12,11:20:41,12,10,1, 11.9,1,1, 22.751, 10796.736, 639.664, 52808.706 24/08/12,11:20:41,13,10,1, 11.9,1,1, 22.751, 10796.732, 639.690, 52808.763 24/08/12,11:20:41,14,10,1, 11.9,1,1, 22.751, 10796.739, 639.709, 52808.775 24/08/12,11:20:41,15,10,1, 11.9,1,1, 22.751, 10796.704, 639.693, 52808.780 24/08/12,11:20:41,16,10,1, 11.9,1,1, 22.751, 10796.727, 639.694, 52808.775 24/08/12,11:20:41,17,10,1, 11.9,1,1, 22.751, 10796.732, 639.683, 52808.780 24/08/12,11:20:41,18,10,1, 11.9,1,1, 22.751, 10796.719, 639.730, 52808.701 24/08/12,11:20:41,19,10,1, 11.9,1,1, 22.751, 10796.707, 639.738, 52808.772 24/08/12,11:20:42,00,10,1, 11.9,1,1, 22.747, 10796.701, 639.738, 52808.772 24/08/12,11:20:42,01,10,1, 11.9,1,1, 22.747, 10796.709, 639.775, 52808.832 24/08/12,11:20:42,02,10,1, 11.9,1,1, 22.747, 10796.702, 639.790, 52808.758 24/08/12,11:20:42,03,10,1, 11.9,1,1, 22.747, 10796.717, 639.793, 52808.820 24/08/12,11:20:42,04,10,1, 11.9,1,1, 22.747, 10796.713, 639.832, 52808.722 24/08/12,11:20:42,05,10,1, 11.9,1,1, 22.747, 10796.705, 639.836, 52808.800 24/08/12,11:20:42,06,10,1, 11.9,1,1, 22.747, 10796.709, 639.847, 52808.714 24/08/12,11:20:42,07,10,1, 11.9,1,1, 22.747, 10796.709, 639.859, 52808.725 24/08/12,11:20:42,08,10,1, 11.9,1,1, 22.747, 10796.691, 639.859, 52808.818 24/08/12,11:20:42,09,10,1, 11.9,1,1, 22.747, 10796.699, 639.879, 52808.670 24/08/12,11:20:42,10,10,1, 11.9,1,1, 22.747, 10796.716, 639.890, 52808.741 24/08/12,11:20:42,11,10,1, 11.9,1,1, 22.747, 10796.710, 639.889, 52808.708 24/08/12,11:20:42,12,10,1, 11.9,1,1, 22.747, 10796.706, 639.917, 52808.786 24/08/12,11:20:42,13,10,1, 11.9,1,1, 22.747, 10796.723, 639.919, 52808.738 24/08/12,11:20:42,14,10,1, 11.9,1,1, 22.747, 10796.700, 639.943, 52808.797 24/08/12,11:20:42,15,10,1, 11.9,1,1, 22.747, 10796.730, 639.929, 52808.758 24/08/12,11:20:42,16,10,1, 11.9,1,1, 22.747, 10796.707, 639.966, 52808.812 24/08/12,11:20:42,17,10,1, 11.9,1,1, 22.747, 10796.698, 639.959, 52808.805 24/08/12,11:20:42,18,10,1, 11.9,1,1, 22.747, 10796.722, 639.976, 52808.799 24/08/12,11:20:42,19,10,1, 11.9,1,1, 22.747, 10796.697, 639.974, 52808.800 24/08/12,11:20:43,00,11,1, 11.8,1,1, 22.748, 10796.692, 639.974, 52808.800 24/08/12,11:20:43,01,11,1, 11.8,1,1, 22.748, 10796.713, 640.025, 52808.783 24/08/12,11:20:43,02,11,1, 11.8,1,1, 22.748, 10796.709, 640.015, 52808.723 24/08/12,11:20:43,03,11,1, 11.8,1,1, 22.748, 10796.703, 640.011, 52808.777 24/08/12,11:20:43,04,11,1, 11.8,1,1, 22.748, 10796.733, 640.045, 52808.822 24/08/12,11:20:43,05,11,1, 11.8,1,1, 22.748, 10796.734, 640.062, 52808.766 24/08/12,11:20:43,06,11,1, 11.8,1,1, 22.748, 10796.707, 640.063, 52808.760 24/08/12,11:20:43,07,11,1, 11.8,1,1, 22.748, 10796.713, 640.097, 52808.747 24/08/12,11:20:43,08,11,1, 11.8,1,1, 22.748, 10796.744, 640.114, 52808.814 24/08/12,11:20:43,09,11,1, 11.8,1,1, 22.748, 10796.745, 640.122, 52808.777 24/08/12,11:20:43,10,11,1, 11.8,1,1, 22.748, 10796.756, 640.112, 52808.770 24/08/12,11:20:43,11,11,1, 11.8,1,1, 22.748, 10796.762, 640.123, 52808.757 24/08/12,11:20:43,12,11,1, 11.8,1,1, 22.748, 10796.749, 640.129, 52808.827 24/08/12,11:20:43,13,11,1, 11.8,1,1, 22.748, 10796.775, 640.134, 52808.804 24/08/12,11:20:43,14,11,1, 11.8,1,1, 22.748, 10796.741, 640.168, 52808.799 24/08/12,11:20:43,15,11,1, 11.8,1,1, 22.748, 10796.748, 640.165, 52808.792 24/08/12,11:20:43,16,11,1, 11.8,1,1, 22.748, 10796.754, 640.177, 52808.737 24/08/12,11:20:43,17,11,1, 11.8,1,1, 22.748, 10796.740, 640.206, 52808.793 24/08/12,11:20:43,18,11,1, 11.8,1,1, 22.748, 10796.775, 640.188, 52808.769 24/08/12,11:20:43,19,11,1, 11.8,1,1, 22.748, 10796.761, 640.204, 52808.805 24/08/12,11:20:44,00,11,1, 11.9,1,1, 22.751, 10796.759, 640.204, 52808.805 24/08/12,11:20:44,01,11,1, 11.9,1,1, 22.751, 10796.763, 640.212, 52808.810 24/08/12,11:20:44,02,11,1, 11.9,1,1, 22.751, 10796.774, 640.231, 52808.720 24/08/12,11:20:44,03,11,1, 11.9,1,1, 22.751, 10796.772, 640.242, 52808.787 24/08/12,11:20:44,04,11,1, 11.9,1,1, 22.751, 10796.819, 640.251, 52808.810 24/08/12,11:20:44,05,11,1, 11.9,1,1, 22.751, 10796.779, 640.237, 52808.761 24/08/12,11:20:44,06,11,1, 11.9,1,1, 22.751, 10796.829, 640.246, 52808.779 24/08/12,11:20:44,07,11,1, 11.9,1,1, 22.751, 10796.825, 640.255, 52808.807 24/08/12,11:20:44,08,11,1, 11.9,1,1, 22.751, 10796.840, 640.273, 52808.863 24/08/12,11:20:44,09,11,1, 11.9,1,1, 22.751, 10796.846, 640.247, 52808.789 24/08/12,11:20:44,10,11,1, 11.9,1,1, 22.751, 10796.825, 640.259, 52808.786 24/08/12,11:20:44,11,11,1, 11.9,1,1, 22.751, 10796.853, 640.254, 52808.797 24/08/12,11:20:44,12,11,1, 11.9,1,1, 22.751, 10796.857, 640.272, 52808.801 24/08/12,11:20:44,13,11,1, 11.9,1,1, 22.751, 10796.862, 640.301, 52808.761 24/08/12,11:20:44,14,11,1, 11.9,1,1, 22.751, 10796.875, 640.295, 52808.773 24/08/12,11:20:44,15,11,1, 11.9,1,1, 22.751, 10796.881, 640.309, 52808.783 24/08/12,11:20:44,16,11,1, 11.9,1,1, 22.751, 10796.894, 640.284, 52808.770 24/08/12,11:20:44,17,11,1, 11.9,1,1, 22.751, 10796.874, 640.290, 52808.827 24/08/12,11:20:44,18,11,1, 11.9,1,1, 22.751, 10796.892, 640.278, 52808.817 24/08/12,11:20:44,19,11,1, 11.9,1,1, 22.751, 10796.896, 640.290, 52808.793 24/08/12,11:20:45,00,11,1, 11.9,1,1, 22.745, 10796.893, 640.290, 52808.793 24/08/12,11:20:45,01,11,1, 11.9,1,1, 22.745, 10796.911, 640.295, 52808.806 24/08/12,11:20:45,02,11,1, 11.9,1,1, 22.745, 10796.897, 640.286, 52808.736 24/08/12,11:20:45,03,11,1, 11.9,1,1, 22.745, 10796.911, 640.307, 52808.760 24/08/12,11:20:45,04,11,1, 11.9,1,1, 22.745, 10796.924, 640.291, 52808.737 24/08/12,11:20:45,05,11,1, 11.9,1,1, 22.745, 10796.937, 640.302, 52808.737 24/08/12,11:20:45,06,11,1, 11.9,1,1, 22.745, 10796.941, 640.291, 52808.732 24/08/12,11:20:45,07,11,1, 11.9,1,1, 22.745, 10796.951, 640.319, 52808.787 24/08/12,11:20:45,08,11,1, 11.9,1,1, 22.745, 10796.942, 640.297, 52808.735 24/08/12,11:20:45,09,11,1, 11.9,1,1, 22.745, 10796.982, 640.309, 52808.788 24/08/12,11:20:45,10,11,1, 11.9,1,1, 22.745, 10796.967, 640.302, 52808.711 24/08/12,11:20:45,11,11,1, 11.9,1,1, 22.745, 10796.978, 640.282, 52808.741 24/08/12,11:20:45,12,11,1, 11.9,1,1, 22.745, 10796.999, 640.321, 52808.719 24/08/12,11:20:45,13,11,1, 11.9,1,1, 22.745, 10796.972, 640.296, 52808.812 24/08/12,11:20:45,14,11,1, 11.9,1,1, 22.745, 10797.000, 640.306, 52808.862 24/08/12,11:20:45,15,11,1, 11.9,1,1, 22.745, 10797.008, 640.292, 52808.799 24/08/12,11:20:45,16,11,1, 11.9,1,1, 22.745, 10797.002, 640.290, 52808.826 24/08/12,11:20:45,17,11,1, 11.9,1,1, 22.745, 10797.006, 640.298, 52808.708 24/08/12,11:20:45,18,11,1, 11.9,1,1, 22.745, 10797.013, 640.292, 52808.748 24/08/12,11:20:45,19,11,1, 11.9,1,1, 22.745, 10797.031, 640.289, 52808.790 24/08/12,11:20:46,00,11,1, 11.9,1,1, 22.750, 10797.026, 640.289, 52808.790 24/08/12,11:20:46,01,11,1, 11.9,1,1, 22.750, 10797.019, 640.278, 52808.738 24/08/12,11:20:46,02,11,1, 11.9,1,1, 22.750, 10797.028, 640.294, 52808.741 24/08/12,11:20:46,03,11,1, 11.9,1,1, 22.750, 10797.039, 640.287, 52808.748 24/08/12,11:20:46,04,11,1, 11.9,1,1, 22.750, 10797.040, 640.280, 52808.722 24/08/12,11:20:46,05,11,1, 11.9,1,1, 22.750, 10797.053, 640.303, 52808.697 24/08/12,11:20:46,06,11,1, 11.9,1,1, 22.750, 10797.056, 640.269, 52808.708 24/08/12,11:20:46,07,11,1, 11.9,1,1, 22.750, 10797.044, 640.274, 52808.659 24/08/12,11:20:46,08,11,1, 11.9,1,1, 22.750, 10797.054, 640.257, 52808.703 24/08/12,11:20:46,09,11,1, 11.9,1,1, 22.750, 10797.065, 640.241, 52808.726 24/08/12,11:20:46,10,11,1, 11.9,1,1, 22.750, 10797.081, 640.250, 52808.732 24/08/12,11:20:46,11,11,1, 11.9,1,1, 22.750, 10797.082, 640.232, 52808.695 24/08/12,11:20:46,12,11,1, 11.9,1,1, 22.750, 10797.088, 640.230, 52808.719 24/08/12,11:20:46,13,11,1, 11.9,1,1, 22.750, 10797.098, 640.227, 52808.740 24/08/12,11:20:46,14,11,1, 11.9,1,1, 22.750, 10797.112, 640.219, 52808.701 24/08/12,11:20:46,15,11,1, 11.9,1,1, 22.750, 10797.097, 640.217, 52808.722 24/08/12,11:20:46,16,11,1, 11.9,1,1, 22.750, 10797.107, 640.212, 52808.730 24/08/12,11:20:46,17,11,1, 11.9,1,1, 22.750, 10797.101, 640.196, 52808.731 24/08/12,11:20:46,18,11,1, 11.9,1,1, 22.750, 10797.112, 640.204, 52808.673 24/08/12,11:20:46,19,11,1, 11.9,1,1, 22.750, 10797.119, 640.199, 52808.670 24/08/12,11:20:47,00,11,1, 11.9,1,1, 22.750, 10797.118, 640.199, 52808.670 24/08/12,11:20:47,01,11,1, 11.9,1,1, 22.750, 10797.132, 640.181, 52808.671 24/08/12,11:20:47,02,11,1, 11.9,1,1, 22.750, 10797.168, 640.190, 52808.666 24/08/12,11:20:47,03,11,1, 11.9,1,1, 22.750, 10797.140, 640.163, 52808.625 24/08/12,11:20:47,04,11,1, 11.9,1,1, 22.750, 10797.156, 640.135, 52808.651 24/08/12,11:20:47,05,11,1, 11.9,1,1, 22.750, 10797.152, 640.119, 52808.654 24/08/12,11:20:47,06,11,1, 11.9,1,1, 22.750, 10797.152, 640.120, 52808.665 24/08/12,11:20:47,07,11,1, 11.9,1,1, 22.750, 10797.171, 640.120, 52808.621 24/08/12,11:20:47,08,11,1, 11.9,1,1, 22.750, 10797.170, 640.112, 52808.636 24/08/12,11:20:47,09,11,1, 11.9,1,1, 22.750, 10797.175, 640.103, 52808.682 24/08/12,11:20:47,10,11,1, 11.9,1,1, 22.750, 10797.166, 640.097, 52808.680 24/08/12,11:20:47,11,11,1, 11.9,1,1, 22.750, 10797.210, 640.083, 52808.633 24/08/12,11:20:47,12,11,1, 11.9,1,1, 22.750, 10797.186, 640.066, 52808.683 24/08/12,11:20:47,13,11,1, 11.9,1,1, 22.750, 10797.170, 640.101, 52808.692 24/08/12,11:20:47,14,11,1, 11.9,1,1, 22.750, 10797.160, 640.065, 52808.700 24/08/12,11:20:47,15,11,1, 11.9,1,1, 22.750, 10797.199, 640.039, 52808.603 24/08/12,11:20:47,16,11,1, 11.9,1,1, 22.750, 10797.166, 640.051, 52808.658 24/08/12,11:20:47,17,11,1, 11.9,1,1, 22.750, 10797.209, 640.039, 52808.653 24/08/12,11:20:47,18,11,1, 11.9,1,1, 22.750, 10797.180, 640.028, 52808.569 24/08/12,11:20:47,19,11,1, 11.9,1,1, 22.750, 10797.179, 640.010, 52808.603 24/08/12,11:20:48,00,11,1, 12.0,1,1, 22.751, 10797.176, 640.010, 52808.603 24/08/12,11:20:48,01,11,1, 12.0,1,1, 22.751, 10797.222, 639.982, 52808.563 24/08/12,11:20:48,02,11,1, 12.0,1,1, 22.751, 10797.202, 639.955, 52808.563 24/08/12,11:20:48,03,11,1, 12.0,1,1, 22.751, 10797.185, 639.943, 52808.586 24/08/12,11:20:48,04,11,1, 12.0,1,1, 22.751, 10797.184, 639.945, 52808.608 24/08/12,11:20:48,05,11,1, 12.0,1,1, 22.751, 10797.193, 639.908, 52808.598 24/08/12,11:20:48,06,11,1, 12.0,1,1, 22.751, 10797.191, 639.907, 52808.519 24/08/12,11:20:48,07,11,1, 12.0,1,1, 22.751, 10797.227, 639.882, 52808.505 24/08/12,11:20:48,08,11,1, 12.0,1,1, 22.751, 10797.204, 639.846, 52808.540 24/08/12,11:20:48,09,11,1, 12.0,1,1, 22.751, 10797.202, 639.878, 52808.526 24/08/12,11:20:48,10,11,1, 12.0,1,1, 22.751, 10797.224, 639.853, 52808.569 24/08/12,11:20:48,11,11,1, 12.0,1,1, 22.751, 10797.208, 639.856, 52808.582 24/08/12,11:20:48,12,11,1, 12.0,1,1, 22.751, 10797.209, 639.836, 52808.577 24/08/12,11:20:48,13,11,1, 12.0,1,1, 22.751, 10797.202, 639.816, 52808.574 24/08/12,11:20:48,14,11,1, 12.0,1,1, 22.751, 10797.224, 639.802, 52808.509 24/08/12,11:20:48,15,11,1, 12.0,1,1, 22.751, 10797.219, 639.753, 52808.519 24/08/12,11:20:48,16,11,1, 12.0,1,1, 22.751, 10797.224, 639.774, 52808.453 24/08/12,11:20:48,17,11,1, 12.0,1,1, 22.751, 10797.183, 639.740, 52808.553 24/08/12,11:20:48,18,11,1, 12.0,1,1, 22.751, 10797.235, 639.729, 52808.503 24/08/12,11:20:48,19,11,1, 12.0,1,1, 22.751, 10797.201, 639.690, 52808.478 24/08/12,11:20:49,00,10,1, 12.0,1,1, 22.752, 10797.193, 639.690, 52808.478 24/08/12,11:20:49,01,10,1, 12.0,1,1, 22.752, 10797.212, 639.711, 52808.525 24/08/12,11:20:49,02,10,1, 12.0,1,1, 22.752, 10797.226, 639.695, 52808.518 24/08/12,11:20:49,03,10,1, 12.0,1,1, 22.752, 10797.241, 639.686, 52808.501 24/08/12,11:20:49,04,10,1, 12.0,1,1, 22.752, 10797.244, 639.657, 52808.482 24/08/12,11:20:49,05,10,1, 12.0,1,1, 22.752, 10797.240, 639.636, 52808.465 24/08/12,11:20:49,06,10,1, 12.0,1,1, 22.752, 10797.249, 639.597, 52808.424 24/08/12,11:20:49,07,10,1, 12.0,1,1, 22.752, 10797.232, 639.597, 52808.443 24/08/12,11:20:49,08,10,1, 12.0,1,1, 22.752, 10797.250, 639.575, 52808.405 24/08/12,11:20:49,09,10,1, 12.0,1,1, 22.752, 10797.262, 639.554, 52808.429 24/08/12,11:20:49,10,10,1, 12.0,1,1, 22.752, 10797.243, 639.529, 52808.427 24/08/12,11:20:49,11,10,1, 12.0,1,1, 22.752, 10797.232, 639.514, 52808.403 24/08/12,11:20:49,12,10,1, 12.0,1,1, 22.752, 10797.249, 639.519, 52808.386 24/08/12,11:20:49,13,10,1, 12.0,1,1, 22.752, 10797.243, 639.502, 52808.422 24/08/12,11:20:49,14,10,1, 12.0,1,1, 22.752, 10797.246, 639.453, 52808.367 24/08/12,11:20:49,15,10,1, 12.0,1,1, 22.752, 10797.246, 639.461, 52808.369 24/08/12,11:20:49,16,10,1, 12.0,1,1, 22.752, 10797.248, 639.433, 52808.345 24/08/12,11:20:49,17,10,1, 12.0,1,1, 22.752, 10797.269, 639.417, 52808.385 24/08/12,11:20:49,18,10,1, 12.0,1,1, 22.752, 10797.252, 639.397, 52808.354 24/08/12,11:20:49,19,10,1, 12.0,1,1, 22.752, 10797.260, 639.389, 52808.352 24/08/12,11:20:50,00,11,1, 11.8,1,1, 22.751, 10797.251, 639.389, 52808.352 24/08/12,11:20:50,01,11,1, 11.8,1,1, 22.751, 10797.264, 639.319, 52808.345 24/08/12,11:20:50,02,11,1, 11.8,1,1, 22.751, 10797.265, 639.320, 52808.295 24/08/12,11:20:50,03,11,1, 11.8,1,1, 22.751, 10797.256, 639.281, 52808.336 24/08/12,11:20:50,04,11,1, 11.8,1,1, 22.751, 10797.245, 639.271, 52808.329 24/08/12,11:20:50,05,11,1, 11.8,1,1, 22.751, 10797.253, 639.257, 52808.336 24/08/12,11:20:50,06,11,1, 11.8,1,1, 22.751, 10797.290, 639.243, 52808.312 24/08/12,11:20:50,07,11,1, 11.8,1,1, 22.751, 10797.295, 639.215, 52808.285 24/08/12,11:20:50,08,11,1, 11.8,1,1, 22.751, 10797.285, 639.205, 52808.334 24/08/12,11:20:50,09,11,1, 11.8,1,1, 22.751, 10797.268, 639.176, 52808.268 24/08/12,11:20:50,10,11,1, 11.8,1,1, 22.751, 10797.294, 639.149, 52808.290 24/08/12,11:20:50,11,11,1, 11.8,1,1, 22.751, 10797.294, 639.127, 52808.305 24/08/12,11:20:50,12,11,1, 11.8,1,1, 22.751, 10797.299, 639.116, 52808.310 24/08/12,11:20:50,13,11,1, 11.8,1,1, 22.751, 10797.315, 639.108, 52808.288 24/08/12,11:20:50,14,11,1, 11.8,1,1, 22.751, 10797.293, 639.088, 52808.290 24/08/12,11:20:50,15,11,1, 11.8,1,1, 22.751, 10797.328, 639.063, 52808.286 24/08/12,11:20:50,16,11,1, 11.8,1,1, 22.751, 10797.312, 639.042, 52808.249 24/08/12,11:20:50,17,11,1, 11.8,1,1, 22.751, 10797.321, 639.003, 52808.197 24/08/12,11:20:50,18,11,1, 11.8,1,1, 22.751, 10797.304, 639.002, 52808.264 24/08/12,11:20:50,19,11,1, 11.8,1,1, 22.751, 10797.285, 638.994, 52808.284 24/08/12,11:20:51,00,11,1, 11.9,1,1, 22.752, 10797.276, 638.994, 52808.284 24/08/12,11:20:51,01,11,1, 11.9,1,1, 22.752, 10797.315, 638.959, 52808.241 24/08/12,11:20:51,02,11,1, 11.9,1,1, 22.752, 10797.297, 638.945, 52808.216 24/08/12,11:20:51,03,11,1, 11.9,1,1, 22.752, 10797.305, 638.951, 52808.186 24/08/12,11:20:51,04,11,1, 11.9,1,1, 22.752, 10797.334, 638.911, 52808.273 24/08/12,11:20:51,05,11,1, 11.9,1,1, 22.752, 10797.301, 638.887, 52808.186 24/08/12,11:20:51,06,11,1, 11.9,1,1, 22.752, 10797.334, 638.880, 52808.233 24/08/12,11:20:51,07,11,1, 11.9,1,1, 22.752, 10797.305, 638.890, 52808.213 24/08/12,11:20:51,08,11,1, 11.9,1,1, 22.752, 10797.335, 638.867, 52808.221 24/08/12,11:20:51,09,11,1, 11.9,1,1, 22.752, 10797.325, 638.846, 52808.172 24/08/12,11:20:51,10,11,1, 11.9,1,1, 22.752, 10797.326, 638.831, 52808.237 24/08/12,11:20:51,11,11,1, 11.9,1,1, 22.752, 10797.296, 638.798, 52808.155 24/08/12,11:20:51,12,11,1, 11.9,1,1, 22.752, 10797.344, 638.785, 52808.183 24/08/12,11:20:51,13,11,1, 11.9,1,1, 22.752, 10797.335, 638.775, 52808.186 24/08/12,11:20:51,14,11,1, 11.9,1,1, 22.752, 10797.340, 638.764, 52808.208 24/08/12,11:20:51,15,11,1, 11.9,1,1, 22.752, 10797.322, 638.735, 52808.189 24/08/12,11:20:51,16,11,1, 11.9,1,1, 22.752, 10797.352, 638.719, 52808.151 24/08/12,11:20:51,17,11,1, 11.9,1,1, 22.752, 10797.323, 638.724, 52808.223 24/08/12,11:20:51,18,11,1, 11.9,1,1, 22.752, 10797.338, 638.667, 52808.163 24/08/12,11:20:51,19,11,1, 11.9,1,1, 22.752, 10797.320, 638.669, 52808.133 24/08/12,11:20:52,00,11,1, 11.9,1,1, 22.752, 10797.318, 638.669, 52808.133 24/08/12,11:20:52,01,11,1, 11.9,1,1, 22.752, 10797.355, 638.613, 52808.162 24/08/12,11:20:52,02,11,1, 11.9,1,1, 22.752, 10797.347, 638.572, 52808.160 24/08/12,11:20:52,03,11,1, 11.9,1,1, 22.752, 10797.347, 638.599, 52808.174 24/08/12,11:20:52,04,11,1, 11.9,1,1, 22.752, 10797.337, 638.577, 52808.187 24/08/12,11:20:52,05,11,1, 11.9,1,1, 22.752, 10797.333, 638.559, 52808.178 24/08/12,11:20:52,06,11,1, 11.9,1,1, 22.752, 10797.362, 638.545, 52808.138 24/08/12,11:20:52,07,11,1, 11.9,1,1, 22.752, 10797.328, 638.541, 52808.154 24/08/12,11:20:52,08,11,1, 11.9,1,1, 22.752, 10797.333, 638.511, 52808.136 24/08/12,11:20:52,09,11,1, 11.9,1,1, 22.752, 10797.360, 638.511, 52808.182 24/08/12,11:20:52,10,11,1, 11.9,1,1, 22.752, 10797.352, 638.475, 52808.125 24/08/12,11:20:52,11,11,1, 11.9,1,1, 22.752, 10797.348, 638.462, 52808.083 24/08/12,11:20:52,12,11,1, 11.9,1,1, 22.752, 10797.357, 638.468, 52808.114 24/08/12,11:20:52,13,11,1, 11.9,1,1, 22.752, 10797.369, 638.440, 52808.108 24/08/12,11:20:52,14,11,1, 11.9,1,1, 22.752, 10797.360, 638.431, 52808.114 24/08/12,11:20:52,15,11,1, 11.9,1,1, 22.752, 10797.370, 638.416, 52808.162 24/08/12,11:20:52,16,11,1, 11.9,1,1, 22.752, 10797.373, 638.423, 52808.099 24/08/12,11:20:52,17,11,1, 11.9,1,1, 22.752, 10797.349, 638.397, 52808.133 24/08/12,11:20:52,18,11,1, 11.9,1,1, 22.752, 10797.358, 638.397, 52808.087 24/08/12,11:20:52,19,11,1, 11.9,1,1, 22.752, 10797.372, 638.393, 52808.082 24/08/12,11:20:53,00,09,1, 11.9,1,1, 22.753, 10797.368, 638.393, 52808.082 24/08/12,11:20:53,01,09,1, 11.9,1,1, 22.753, 10797.369, 638.364, 52808.118 24/08/12,11:20:53,02,09,1, 11.9,1,1, 22.753, 10797.358, 638.354, 52808.083 24/08/12,11:20:53,03,09,1, 11.9,1,1, 22.753, 10797.385, 638.347, 52808.091 24/08/12,11:20:53,04,09,1, 11.9,1,1, 22.753, 10797.388, 638.305, 52808.085 24/08/12,11:20:53,05,09,1, 11.9,1,1, 22.753, 10797.378, 638.303, 52808.061 24/08/12,11:20:53,06,09,1, 11.9,1,1, 22.753, 10797.375, 638.292, 52808.113 24/08/12,11:20:53,07,09,1, 11.9,1,1, 22.753, 10797.382, 638.285, 52808.056 24/08/12,11:20:53,08,09,1, 11.9,1,1, 22.753, 10797.365, 638.271, 52808.048 24/08/12,11:20:53,09,09,1, 11.9,1,1, 22.753, 10797.379, 638.280, 52808.059 24/08/12,11:20:53,10,09,1, 11.9,1,1, 22.753, 10797.360, 638.276, 52808.090 24/08/12,11:20:53,11,09,1, 11.9,1,1, 22.753, 10797.369, 638.260, 52808.067 24/08/12,11:20:53,12,09,1, 11.9,1,1, 22.753, 10797.374, 638.265, 52808.138 24/08/12,11:20:53,13,09,1, 11.9,1,1, 22.753, 10797.368, 638.216, 52808.137 24/08/12,11:20:53,14,09,1, 11.9,1,1, 22.753, 10797.387, 638.229, 52808.021 24/08/12,11:20:53,15,09,1, 11.9,1,1, 22.753, 10797.372, 638.237, 52808.071 24/08/12,11:20:53,16,09,1, 11.9,1,1, 22.753, 10797.368, 638.227, 52808.053 24/08/12,11:20:53,17,09,1, 11.9,1,1, 22.753, 10797.373, 638.213, 52808.023 24/08/12,11:20:53,18,09,1, 11.9,1,1, 22.753, 10797.363, 638.218, 52808.074 24/08/12,11:20:53,19,09,1, 11.9,1,1, 22.753, 10797.395, 638.184, 52808.043 24/08/12,11:20:54,00,08,1, 11.9,1,1, 22.754, 10797.393, 638.184, 52808.043 24/08/12,11:20:54,01,08,1, 11.9,1,1, 22.754, 10797.376, 638.188, 52808.064 24/08/12,11:20:54,02,08,1, 11.9,1,1, 22.754, 10797.373, 638.151, 52808.088 24/08/12,11:20:54,03,08,1, 11.9,1,1, 22.754, 10797.371, 638.169, 52808.110 24/08/12,11:20:54,04,08,1, 11.9,1,1, 22.754, 10797.377, 638.140, 52808.020 24/08/12,11:20:54,05,08,1, 11.9,1,1, 22.754, 10797.361, 638.155, 52808.071 24/08/12,11:20:54,06,08,1, 11.9,1,1, 22.754, 10797.360, 638.172, 52808.037 24/08/12,11:20:54,07,08,1, 11.9,1,1, 22.754, 10797.365, 638.139, 52808.037 24/08/12,11:20:54,08,08,1, 11.9,1,1, 22.754, 10797.369, 638.136, 52807.996 24/08/12,11:20:54,09,08,1, 11.9,1,1, 22.754, 10797.339, 638.138, 52808.048 24/08/12,11:20:54,10,08,1, 11.9,1,1, 22.754, 10797.370, 638.138, 52808.046 24/08/12,11:20:54,11,08,1, 11.9,1,1, 22.754, 10797.363, 638.108, 52808.046 24/08/12,11:20:54,12,08,1, 11.9,1,1, 22.754, 10797.362, 638.154, 52808.059 24/08/12,11:20:54,13,08,1, 11.9,1,1, 22.754, 10797.359, 638.144, 52808.096 24/08/12,11:20:54,14,08,1, 11.9,1,1, 22.754, 10797.368, 638.113, 52808.044 24/08/12,11:20:54,15,08,1, 11.9,1,1, 22.754, 10797.341, 638.106, 52808.066 24/08/12,11:20:54,16,08,1, 11.9,1,1, 22.754, 10797.351, 638.109, 52808.016 24/08/12,11:20:54,17,08,1, 11.9,1,1, 22.754, 10797.340, 638.116, 52808.040 24/08/12,11:20:54,18,08,1, 11.9,1,1, 22.754, 10797.330, 638.096, 52807.981 24/08/12,11:20:54,19,08,1, 11.9,1,1, 22.754, 10797.314, 638.111, 52808.007 24/08/12,11:20:55,00,08,1, 12.0,1,1, 22.749, 10797.310, 638.111, 52808.007 24/08/12,11:20:55,01,08,1, 12.0,1,1, 22.749, 10797.319, 638.105, 52808.040 24/08/12,11:20:55,02,08,1, 12.0,1,1, 22.749, 10797.326, 638.114, 52808.059 24/08/12,11:20:55,03,08,1, 12.0,1,1, 22.749, 10797.335, 638.085, 52808.029 24/08/12,11:20:55,04,08,1, 12.0,1,1, 22.749, 10797.312, 638.099, 52808.055 24/08/12,11:20:55,05,08,1, 12.0,1,1, 22.749, 10797.321, 638.102, 52808.056 24/08/12,11:20:55,06,08,1, 12.0,1,1, 22.749, 10797.321, 638.110, 52808.115 24/08/12,11:20:55,07,08,1, 12.0,1,1, 22.749, 10797.323, 638.110, 52808.020 24/08/12,11:20:55,08,08,1, 12.0,1,1, 22.749, 10797.337, 638.119, 52808.040 24/08/12,11:20:55,09,08,1, 12.0,1,1, 22.749, 10797.307, 638.091, 52808.066 24/08/12,11:20:55,10,08,1, 12.0,1,1, 22.749, 10797.308, 638.110, 52808.115 24/08/12,11:20:55,11,08,1, 12.0,1,1, 22.749, 10797.321, 638.081, 52808.011 24/08/12,11:20:55,12,08,1, 12.0,1,1, 22.749, 10797.293, 638.100, 52808.017 24/08/12,11:20:55,13,08,1, 12.0,1,1, 22.749, 10797.300, 638.089, 52808.037 24/08/12,11:20:55,14,08,1, 12.0,1,1, 22.749, 10797.273, 638.092, 52808.095 24/08/12,11:20:55,15,08,1, 12.0,1,1, 22.749, 10797.266, 638.092, 52808.060 24/08/12,11:20:55,16,08,1, 12.0,1,1, 22.749, 10797.269, 638.120, 52808.049 24/08/12,11:20:55,17,08,1, 12.0,1,1, 22.749, 10797.269, 638.114, 52807.997 24/08/12,11:20:55,18,08,1, 12.0,1,1, 22.749, 10797.254, 638.095, 52808.089 24/08/12,11:20:55,19,08,1, 12.0,1,1, 22.749, 10797.259, 638.111, 52808.060 24/08/12,11:20:56,00,07,1, 12.0,1,1, 22.753, 10797.251, 638.111, 52808.060 24/08/12,11:20:56,01,07,1, 12.0,1,1, 22.753, 10797.233, 638.095, 52808.065 24/08/12,11:20:56,02,07,1, 12.0,1,1, 22.753, 10797.248, 638.147, 52808.034 24/08/12,11:20:56,03,07,1, 12.0,1,1, 22.753, 10797.245, 638.133, 52808.096 24/08/12,11:20:56,04,07,1, 12.0,1,1, 22.753, 10797.208, 638.123, 52808.105 24/08/12,11:20:56,05,07,1, 12.0,1,1, 22.753, 10797.179, 638.125, 52808.080 24/08/12,11:20:56,06,07,1, 12.0,1,1, 22.753, 10797.210, 638.152, 52808.120 24/08/12,11:20:56,07,07,1, 12.0,1,1, 22.753, 10797.171, 638.099, 52808.037 24/08/12,11:20:56,08,07,1, 12.0,1,1, 22.753, 10797.191, 638.144, 52808.038 24/08/12,11:20:56,09,07,1, 12.0,1,1, 22.753, 10797.166, 638.157, 52808.119 24/08/12,11:20:56,10,07,1, 12.0,1,1, 22.753, 10797.150, 638.156, 52808.129 24/08/12,11:20:56,11,07,1, 12.0,1,1, 22.753, 10797.142, 638.146, 52808.099 24/08/12,11:20:56,12,07,1, 12.0,1,1, 22.753, 10797.126, 638.139, 52808.104 24/08/12,11:20:56,13,07,1, 12.0,1,1, 22.753, 10797.117, 638.158, 52808.087 24/08/12,11:20:56,14,07,1, 12.0,1,1, 22.753, 10797.105, 638.143, 52808.078 24/08/12,11:20:56,15,07,1, 12.0,1,1, 22.753, 10797.121, 638.164, 52808.098 24/08/12,11:20:56,16,07,1, 12.0,1,1, 22.753, 10797.110, 638.172, 52808.113 24/08/12,11:20:56,17,07,1, 12.0,1,1, 22.753, 10797.092, 638.170, 52808.123 24/08/12,11:20:56,18,07,1, 12.0,1,1, 22.753, 10797.057, 638.170, 52808.139 24/08/12,11:20:56,19,07,1, 12.0,1,1, 22.753, 10797.030, 638.177, 52808.097 24/08/12,11:20:57,00,08,1, 12.0,1,1, 22.756, 10797.026, 638.177, 52808.097 24/08/12,11:20:57,01,08,1, 12.0,1,1, 22.756, 10797.025, 638.190, 52808.151 24/08/12,11:20:57,02,08,1, 12.0,1,1, 22.756, 10797.027, 638.368, 52808.846 24/08/12,11:20:57,03,08,1, 12.0,1,1, 22.756, 10796.989, 638.404, 52808.938 24/08/12,11:20:57,04,08,1, 12.0,1,1, 22.756, 10796.993, 638.397, 52808.910 24/08/12,11:20:57,05,08,1, 12.0,1,1, 22.756, 10796.969, 638.387, 52808.903 24/08/12,11:20:57,06,08,1, 12.0,1,1, 22.756, 10796.964, 638.413, 52808.884 24/08/12,11:20:57,07,08,1, 12.0,1,1, 22.756, 10796.951, 638.389, 52808.894 24/08/12,11:20:57,08,08,1, 12.0,1,1, 22.756, 10796.920, 638.428, 52808.890 24/08/12,11:20:57,09,08,1, 12.0,1,1, 22.756, 10796.904, 638.413, 52808.887 24/08/12,11:20:57,10,08,1, 12.0,1,1, 22.756, 10796.901, 638.416, 52808.895 24/08/12,11:20:57,11,08,1, 12.0,1,1, 22.756, 10796.864, 638.434, 52808.915 24/08/12,11:20:57,12,08,1, 12.0,1,1, 22.756, 10796.848, 638.432, 52808.932 24/08/12,11:20:57,13,08,1, 12.0,1,1, 22.756, 10796.832, 638.450, 52808.915 24/08/12,11:20:57,14,08,1, 12.0,1,1, 22.756, 10796.839, 638.443, 52808.947 24/08/12,11:20:57,15,08,1, 12.0,1,1, 22.756, 10796.802, 638.461, 52808.890 24/08/12,11:20:57,16,08,1, 12.0,1,1, 22.756, 10796.801, 638.468, 52808.922 24/08/12,11:20:57,17,08,1, 12.0,1,1, 22.756, 10796.776, 638.495, 52808.943 24/08/12,11:20:57,18,08,1, 12.0,1,1, 22.756, 10796.785, 638.481, 52808.938 24/08/12,11:20:57,19,08,1, 12.0,1,1, 22.756, 10796.751, 638.479, 52808.922 24/08/12,11:20:58,00,08,1, 12.0,1,1, 22.751, 10796.751, 638.479, 52808.922 24/08/12,11:20:58,01,08,1, 12.0,1,1, 22.751, 10796.704, 638.506, 52808.891 24/08/12,11:20:58,02,08,1, 12.0,1,1, 22.751, 10796.682, 638.514, 52809.021 24/08/12,11:20:58,03,08,1, 12.0,1,1, 22.751, 10796.665, 638.533, 52809.000 24/08/12,11:20:58,04,08,1, 12.0,1,1, 22.751, 10796.667, 638.521, 52809.034 24/08/12,11:20:58,05,08,1, 12.0,1,1, 22.751, 10796.627, 638.529, 52808.917 24/08/12,11:20:58,06,08,1, 12.0,1,1, 22.751, 10796.611, 638.517, 52808.898 24/08/12,11:20:58,07,08,1, 12.0,1,1, 22.751, 10796.547, 638.547, 52809.002 24/08/12,11:20:58,08,08,1, 12.0,1,1, 22.751, 10796.587, 638.524, 52808.962 24/08/12,11:20:58,09,08,1, 12.0,1,1, 22.751, 10796.547, 638.529, 52808.910 24/08/12,11:20:58,10,08,1, 12.0,1,1, 22.751, 10796.525, 638.554, 52808.981 24/08/12,11:20:58,11,08,1, 12.0,1,1, 22.751, 10796.521, 638.551, 52808.930 24/08/12,11:20:58,12,08,1, 12.0,1,1, 22.751, 10796.463, 638.571, 52809.009 24/08/12,11:20:58,13,08,1, 12.0,1,1, 22.751, 10796.473, 638.594, 52808.942 24/08/12,11:20:58,14,08,1, 12.0,1,1, 22.751, 10796.427, 638.612, 52809.007 24/08/12,11:20:58,15,08,1, 12.0,1,1, 22.751, 10796.421, 638.629, 52809.037 24/08/12,11:20:58,16,08,1, 12.0,1,1, 22.751, 10796.397, 638.640, 52808.988 24/08/12,11:20:58,17,08,1, 12.0,1,1, 22.751, 10796.370, 638.633, 52808.982 24/08/12,11:20:58,18,08,1, 12.0,1,1, 22.751, 10796.380, 638.668, 52809.016 24/08/12,11:20:58,19,08,1, 12.0,1,1, 22.751, 10796.339, 638.654, 52809.016 24/08/12,11:20:59,00,09,1, 12.0,1,1, 22.755, 10796.334, 638.654, 52809.016 24/08/12,11:20:59,01,09,1, 12.0,1,1, 22.755, 10796.288, 638.652, 52809.008 24/08/12,11:20:59,02,09,1, 12.0,1,1, 22.755, 10796.287, 638.674, 52809.034 24/08/12,11:20:59,03,09,1, 12.0,1,1, 22.755, 10796.274, 638.678, 52809.005 24/08/12,11:20:59,04,09,1, 12.0,1,1, 22.755, 10796.260, 638.686, 52808.987 24/08/12,11:20:59,05,09,1, 12.0,1,1, 22.755, 10796.233, 638.687, 52809.025 24/08/12,11:20:59,06,09,1, 12.0,1,1, 22.755, 10796.197, 638.700, 52809.001 24/08/12,11:20:59,07,09,1, 12.0,1,1, 22.755, 10796.163, 638.708, 52808.998 24/08/12,11:20:59,08,09,1, 12.0,1,1, 22.755, 10796.145, 638.738, 52809.063 24/08/12,11:20:59,09,09,1, 12.0,1,1, 22.755, 10796.109, 638.729, 52809.090 24/08/12,11:20:59,10,09,1, 12.0,1,1, 22.755, 10796.097, 638.713, 52809.036 24/08/12,11:20:59,11,09,1, 12.0,1,1, 22.755, 10796.070, 638.725, 52809.029 24/08/12,11:20:59,12,09,1, 12.0,1,1, 22.755, 10796.097, 638.760, 52809.071 24/08/12,11:20:59,13,09,1, 12.0,1,1, 22.755, 10796.033, 638.728, 52809.048 24/08/12,11:20:59,14,09,1, 12.0,1,1, 22.755, 10796.038, 638.749, 52809.024 24/08/12,11:20:59,15,09,1, 12.0,1,1, 22.755, 10796.005, 638.748, 52809.092 24/08/12,11:20:59,16,09,1, 12.0,1,1, 22.755, 10795.989, 638.786, 52809.061 24/08/12,11:20:59,17,09,1, 12.0,1,1, 22.755, 10795.958, 638.771, 52809.033 24/08/12,11:20:59,18,09,1, 12.0,1,1, 22.755, 10795.917, 638.804, 52809.062 24/08/12,11:20:59,19,09,1, 12.0,1,1, 22.755, 10795.917, 638.809, 52809.050 24/08/12,11:21:00,00,09,1, 11.9,1,1, 22.754, 10795.916, 638.809, 52809.050 24/08/12,11:21:00,01,09,1, 11.9,1,1, 22.754, 10795.891, 638.807, 52809.119 24/08/12,11:21:00,02,09,1, 11.9,1,1, 22.754, 10795.871, 638.626, 52808.302 24/08/12,11:21:00,03,09,1, 11.9,1,1, 22.754, 10795.843, 638.627, 52808.247 24/08/12,11:21:00,04,09,1, 11.9,1,1, 22.754, 10795.779, 638.635, 52808.278 24/08/12,11:21:00,05,09,1, 11.9,1,1, 22.754, 10795.763, 638.654, 52808.310 24/08/12,11:21:00,06,09,1, 11.9,1,1, 22.754, 10795.752, 638.647, 52808.246 24/08/12,11:21:00,07,09,1, 11.9,1,1, 22.754, 10795.724, 638.665, 52808.215 24/08/12,11:21:00,08,09,1, 11.9,1,1, 22.754, 10795.700, 638.667, 52808.303 24/08/12,11:21:00,09,09,1, 11.9,1,1, 22.754, 10795.658, 638.675, 52808.322 24/08/12,11:21:00,10,09,1, 11.9,1,1, 22.754, 10795.647, 638.692, 52808.318 24/08/12,11:21:00,11,09,1, 11.9,1,1, 22.754, 10795.623, 638.682, 52808.288 24/08/12,11:21:00,12,09,1, 11.9,1,1, 22.754, 10795.626, 638.697, 52808.373 24/08/12,11:21:00,13,09,1, 11.9,1,1, 22.754, 10795.605, 638.714, 52808.344 24/08/12,11:21:00,14,09,1, 11.9,1,1, 22.754, 10795.572, 638.696, 52808.294 24/08/12,11:21:00,15,09,1, 11.9,1,1, 22.754, 10795.543, 638.675, 52808.337 24/08/12,11:21:00,16,09,1, 11.9,1,1, 22.754, 10795.528, 638.729, 52808.319 24/08/12,11:21:00,17,09,1, 11.9,1,1, 22.754, 10795.484, 638.725, 52808.402 24/08/12,11:21:00,18,09,1, 11.9,1,1, 22.754, 10795.484, 638.722, 52808.235 24/08/12,11:21:00,19,09,1, 11.9,1,1, 22.754, 10795.452, 638.750, 52808.289 24/08/12,11:21:01,00,09,1, 11.9,1,1, 22.752, 10795.449, 638.750, 52808.289 24/08/12,11:21:01,01,09,1, 11.9,1,1, 22.752, 10795.423, 638.739, 52808.337 24/08/12,11:21:01,02,09,1, 11.9,1,1, 22.752, 10795.398, 638.742, 52808.313 24/08/12,11:21:01,03,09,1, 11.9,1,1, 22.752, 10795.378, 638.743, 52808.259 24/08/12,11:21:01,04,09,1, 11.9,1,1, 22.752, 10795.384, 638.770, 52808.261 24/08/12,11:21:01,05,09,1, 11.9,1,1, 22.752, 10795.355, 638.775, 52808.352 24/08/12,11:21:01,06,09,1, 11.9,1,1, 22.752, 10795.336, 638.776, 52808.296 24/08/12,11:21:01,07,09,1, 11.9,1,1, 22.752, 10795.321, 638.768, 52808.261 24/08/12,11:21:01,08,09,1, 11.9,1,1, 22.752, 10795.291, 638.756, 52808.327 24/08/12,11:21:01,09,09,1, 11.9,1,1, 22.752, 10795.248, 638.785, 52808.301 24/08/12,11:21:01,10,09,1, 11.9,1,1, 22.752, 10795.252, 638.769, 52808.347 24/08/12,11:21:01,11,09,1, 11.9,1,1, 22.752, 10795.236, 638.774, 52808.293 24/08/12,11:21:01,12,09,1, 11.9,1,1, 22.752, 10795.199, 638.767, 52808.267 24/08/12,11:21:01,13,09,1, 11.9,1,1, 22.752, 10795.193, 638.775, 52808.287 24/08/12,11:21:01,14,09,1, 11.9,1,1, 22.752, 10795.186, 638.778, 52808.208 24/08/12,11:21:01,15,09,1, 11.9,1,1, 22.752, 10795.173, 638.789, 52808.255 24/08/12,11:21:01,16,09,1, 11.9,1,1, 22.752, 10795.147, 638.805, 52808.291 24/08/12,11:21:01,17,09,1, 11.9,1,1, 22.752, 10795.125, 638.825, 52808.269 24/08/12,11:21:01,18,09,1, 11.9,1,1, 22.752, 10795.085, 638.797, 52808.251 24/08/12,11:21:01,19,09,1, 11.9,1,1, 22.752, 10795.073, 638.797, 52808.279 24/08/12,11:21:02,00,09,1, 11.9,1,1, 22.753, 10795.065, 638.797, 52808.279 24/08/12,11:21:02,01,09,1, 11.9,1,1, 22.753, 10795.054, 638.808, 52808.249 24/08/12,11:21:02,02,09,1, 11.9,1,1, 22.753, 10795.057, 638.817, 52808.275 24/08/12,11:21:02,03,09,1, 11.9,1,1, 22.753, 10795.003, 638.804, 52808.306 24/08/12,11:21:02,04,09,1, 11.9,1,1, 22.753, 10795.016, 638.820, 52808.300 24/08/12,11:21:02,05,09,1, 11.9,1,1, 22.753, 10795.005, 638.845, 52808.291 24/08/12,11:21:02,06,09,1, 11.9,1,1, 22.753, 10794.950, 638.825, 52808.234 24/08/12,11:21:02,07,09,1, 11.9,1,1, 22.753, 10794.951, 638.824, 52808.311 24/08/12,11:21:02,08,09,1, 11.9,1,1, 22.753, 10794.931, 638.808, 52808.236 24/08/12,11:21:02,09,09,1, 11.9,1,1, 22.753, 10794.920, 638.837, 52808.311 24/08/12,11:21:02,10,09,1, 11.9,1,1, 22.753, 10794.926, 638.816, 52808.235 24/08/12,11:21:02,11,09,1, 11.9,1,1, 22.753, 10794.877, 638.819, 52808.313 24/08/12,11:21:02,12,09,1, 11.9,1,1, 22.753, 10794.880, 638.821, 52808.303 24/08/12,11:21:02,13,09,1, 11.9,1,1, 22.753, 10794.883, 638.820, 52808.255 24/08/12,11:21:02,14,09,1, 11.9,1,1, 22.753, 10794.832, 638.815, 52808.341 24/08/12,11:21:02,15,09,1, 11.9,1,1, 22.753, 10794.821, 638.828, 52808.283 24/08/12,11:21:02,16,09,1, 11.9,1,1, 22.753, 10794.826, 638.835, 52808.281 24/08/12,11:21:02,17,09,1, 11.9,1,1, 22.753, 10794.802, 638.822, 52808.268 24/08/12,11:21:02,18,09,1, 11.9,1,1, 22.753, 10794.793, 638.816, 52808.243 24/08/12,11:21:02,19,09,1, 11.9,1,1, 22.753, 10794.744, 638.840, 52808.234 24/08/12,11:21:03,00,10,1, 12.0,1,1, 22.756, 10794.740, 638.840, 52808.234 24/08/12,11:21:03,01,10,1, 12.0,1,1, 22.756, 10794.715, 638.824, 52808.227 24/08/12,11:21:03,02,10,1, 12.0,1,1, 22.756, 10794.722, 638.842, 52808.279 24/08/12,11:21:03,03,10,1, 12.0,1,1, 22.756, 10794.674, 638.857, 52808.270 24/08/12,11:21:03,04,10,1, 12.0,1,1, 22.756, 10794.667, 638.801, 52808.165 24/08/12,11:21:03,05,10,1, 12.0,1,1, 22.756, 10794.655, 638.835, 52808.275 24/08/12,11:21:03,06,10,1, 12.0,1,1, 22.756, 10794.613, 638.836, 52808.239 24/08/12,11:21:03,07,10,1, 12.0,1,1, 22.756, 10794.584, 638.818, 52808.263 24/08/12,11:21:03,08,10,1, 12.0,1,1, 22.756, 10794.587, 638.830, 52808.271 24/08/12,11:21:03,09,10,1, 12.0,1,1, 22.756, 10794.562, 638.814, 52808.209 24/08/12,11:21:03,10,10,1, 12.0,1,1, 22.756, 10794.544, 638.807, 52808.310 24/08/12,11:21:03,11,10,1, 12.0,1,1, 22.756, 10794.530, 638.792, 52808.281 24/08/12,11:21:03,12,10,1, 12.0,1,1, 22.756, 10794.531, 638.775, 52808.209 24/08/12,11:21:03,13,10,1, 12.0,1,1, 22.756, 10794.539, 638.780, 52808.203 24/08/12,11:21:03,14,10,1, 12.0,1,1, 22.756, 10794.503, 638.767, 52808.214 24/08/12,11:21:03,15,10,1, 12.0,1,1, 22.756, 10794.500, 638.777, 52808.239 24/08/12,11:21:03,16,10,1, 12.0,1,1, 22.756, 10794.455, 638.765, 52808.215 24/08/12,11:21:03,17,10,1, 12.0,1,1, 22.756, 10794.476, 638.780, 52808.192 24/08/12,11:21:03,18,10,1, 12.0,1,1, 22.756, 10794.450, 638.755, 52808.154 24/08/12,11:21:03,19,10,1, 12.0,1,1, 22.756, 10794.445, 638.771, 52808.238 24/08/12,11:21:04,00,09,1, 11.9,1,1, 22.753, 10794.439, 638.771, 52808.238 24/08/12,11:21:04,01,09,1, 11.9,1,1, 22.753, 10794.403, 638.766, 52808.165 24/08/12,11:21:04,02,09,1, 11.9,1,1, 22.753, 10794.394, 638.742, 52808.132 24/08/12,11:21:04,03,09,1, 11.9,1,1, 22.753, 10794.359, 638.760, 52808.109 24/08/12,11:21:04,04,09,1, 11.9,1,1, 22.753, 10794.335, 638.788, 52808.219 24/08/12,11:21:04,05,09,1, 11.9,1,1, 22.753, 10794.337, 638.769, 52808.199 24/08/12,11:21:04,06,09,1, 11.9,1,1, 22.753, 10794.326, 638.749, 52808.178 24/08/12,11:21:04,07,09,1, 11.9,1,1, 22.753, 10794.309, 638.749, 52808.202 24/08/12,11:21:04,08,09,1, 11.9,1,1, 22.753, 10794.280, 638.745, 52808.145 24/08/12,11:21:04,09,09,1, 11.9,1,1, 22.753, 10794.293, 638.746, 52808.198 24/08/12,11:21:04,10,09,1, 11.9,1,1, 22.753, 10794.285, 638.725, 52808.202 24/08/12,11:21:04,11,09,1, 11.9,1,1, 22.753, 10794.239, 638.730, 52808.239 24/08/12,11:21:04,12,09,1, 11.9,1,1, 22.753, 10794.203, 638.696, 52808.139 24/08/12,11:21:04,13,09,1, 11.9,1,1, 22.753, 10794.199, 638.701, 52808.127 24/08/12,11:21:04,14,09,1, 11.9,1,1, 22.753, 10794.209, 638.683, 52808.188 24/08/12,11:21:04,15,09,1, 11.9,1,1, 22.753, 10794.159, 638.690, 52808.128 24/08/12,11:21:04,16,09,1, 11.9,1,1, 22.753, 10794.153, 638.676, 52808.096 24/08/12,11:21:04,17,09,1, 11.9,1,1, 22.753, 10794.150, 638.664, 52808.077 24/08/12,11:21:04,18,09,1, 11.9,1,1, 22.753, 10794.120, 638.689, 52808.128 24/08/12,11:21:04,19,09,1, 11.9,1,1, 22.753, 10794.113, 638.679, 52808.135 24/08/12,11:21:05,00,10,1, 11.8,1,1, 22.753, 10794.106, 638.679, 52808.135 24/08/12,11:21:05,01,10,1, 11.8,1,1, 22.753, 10794.084, 638.667, 52808.054 24/08/12,11:21:05,02,10,1, 11.8,1,1, 22.753, 10794.080, 638.642, 52808.062 24/08/12,11:21:05,03,10,1, 11.8,1,1, 22.753, 10794.033, 638.631, 52808.024 24/08/12,11:21:05,04,10,1, 11.8,1,1, 22.753, 10794.036, 638.637, 52808.069 24/08/12,11:21:05,05,10,1, 11.8,1,1, 22.753, 10794.039, 638.615, 52808.112 24/08/12,11:21:05,06,10,1, 11.8,1,1, 22.753, 10794.008, 638.628, 52808.118 24/08/12,11:21:05,07,10,1, 11.8,1,1, 22.753, 10793.992, 638.605, 52808.047 24/08/12,11:21:05,08,10,1, 11.8,1,1, 22.753, 10793.987, 638.591, 52808.044 24/08/12,11:21:05,09,10,1, 11.8,1,1, 22.753, 10793.971, 638.612, 52808.014 24/08/12,11:21:05,10,10,1, 11.8,1,1, 22.753, 10793.941, 638.584, 52808.001 24/08/12,11:21:05,11,10,1, 11.8,1,1, 22.753, 10793.937, 638.579, 52808.088 24/08/12,11:21:05,12,10,1, 11.8,1,1, 22.753, 10793.912, 638.574, 52807.997 24/08/12,11:21:05,13,10,1, 11.8,1,1, 22.753, 10793.909, 638.561, 52808.047 24/08/12,11:21:05,14,10,1, 11.8,1,1, 22.753, 10793.869, 638.562, 52808.037 24/08/12,11:21:05,15,10,1, 11.8,1,1, 22.753, 10793.872, 638.540, 52808.034 24/08/12,11:21:05,16,10,1, 11.8,1,1, 22.753, 10793.844, 638.555, 52808.062 24/08/12,11:21:05,17,10,1, 11.8,1,1, 22.753, 10793.838, 638.519, 52808.011 24/08/12,11:21:05,18,10,1, 11.8,1,1, 22.753, 10793.820, 638.564, 52808.081 24/08/12,11:21:05,19,10,1, 11.8,1,1, 22.753, 10793.817, 638.517, 52808.016 24/08/12,11:21:06,00,09,1, 11.9,1,1, 22.755, 10793.813, 638.517, 52808.016 24/08/12,11:21:06,01,09,1, 11.9,1,1, 22.755, 10793.772, 638.515, 52808.016 24/08/12,11:21:06,02,09,1, 11.9,1,1, 22.755, 10793.761, 638.507, 52808.004 24/08/12,11:21:06,03,09,1, 11.9,1,1, 22.755, 10793.753, 638.470, 52807.996 24/08/12,11:21:06,04,09,1, 11.9,1,1, 22.755, 10793.752, 638.480, 52808.015 24/08/12,11:21:06,05,09,1, 11.9,1,1, 22.755, 10793.742, 638.480, 52808.021 24/08/12,11:21:06,06,09,1, 11.9,1,1, 22.755, 10793.727, 638.455, 52807.956 24/08/12,11:21:06,07,09,1, 11.9,1,1, 22.755, 10793.718, 638.461, 52807.985 24/08/12,11:21:06,08,09,1, 11.9,1,1, 22.755, 10793.686, 638.442, 52807.958 24/08/12,11:21:06,09,09,1, 11.9,1,1, 22.755, 10793.645, 638.440, 52807.974 24/08/12,11:21:06,10,09,1, 11.9,1,1, 22.755, 10793.657, 638.432, 52807.981 24/08/12,11:21:06,11,09,1, 11.9,1,1, 22.755, 10793.641, 638.401, 52807.944 24/08/12,11:21:06,12,09,1, 11.9,1,1, 22.755, 10793.636, 638.397, 52807.954 24/08/12,11:21:06,13,09,1, 11.9,1,1, 22.755, 10793.618, 638.372, 52807.915 24/08/12,11:21:06,14,09,1, 11.9,1,1, 22.755, 10793.603, 638.371, 52807.928 24/08/12,11:21:06,15,09,1, 11.9,1,1, 22.755, 10793.578, 638.362, 52807.985 24/08/12,11:21:06,16,09,1, 11.9,1,1, 22.755, 10793.560, 638.341, 52807.933 24/08/12,11:21:06,17,09,1, 11.9,1,1, 22.755, 10793.563, 638.363, 52807.940 24/08/12,11:21:06,18,09,1, 11.9,1,1, 22.755, 10793.547, 638.314, 52807.908 24/08/12,11:21:06,19,09,1, 11.9,1,1, 22.755, 10793.502, 638.294, 52807.865 24/08/12,11:21:07,00,09,1, 12.0,1,1, 22.751, 10793.496, 638.294, 52807.865 24/08/12,11:21:07,01,09,1, 12.0,1,1, 22.751, 10793.512, 638.311, 52807.839 24/08/12,11:21:07,02,09,1, 12.0,1,1, 22.751, 10793.489, 638.286, 52807.922 24/08/12,11:21:07,03,09,1, 12.0,1,1, 22.751, 10793.456, 638.267, 52807.922 24/08/12,11:21:07,04,09,1, 12.0,1,1, 22.751, 10793.448, 638.257, 52807.859 24/08/12,11:21:07,05,09,1, 12.0,1,1, 22.751, 10793.439, 638.258, 52807.845 24/08/12,11:21:07,06,09,1, 12.0,1,1, 22.751, 10793.415, 638.264, 52807.870 24/08/12,11:21:07,07,09,1, 12.0,1,1, 22.751, 10793.408, 638.226, 52807.820 24/08/12,11:21:07,08,09,1, 12.0,1,1, 22.751, 10793.387, 638.198, 52807.852 24/08/12,11:21:07,09,09,1, 12.0,1,1, 22.751, 10793.384, 638.212, 52807.840 24/08/12,11:21:07,10,09,1, 12.0,1,1, 22.751, 10793.361, 638.170, 52807.764 24/08/12,11:21:07,11,09,1, 12.0,1,1, 22.751, 10793.369, 638.174, 52807.789 24/08/12,11:21:07,12,09,1, 12.0,1,1, 22.751, 10793.339, 638.168, 52807.794 24/08/12,11:21:07,13,09,1, 12.0,1,1, 22.751, 10793.355, 638.164, 52807.773 24/08/12,11:21:07,14,09,1, 12.0,1,1, 22.751, 10793.337, 638.160, 52807.821 24/08/12,11:21:07,15,09,1, 12.0,1,1, 22.751, 10793.323, 638.126, 52807.821 24/08/12,11:21:07,16,09,1, 12.0,1,1, 22.751, 10793.297, 638.114, 52807.793 24/08/12,11:21:07,17,09,1, 12.0,1,1, 22.751, 10793.299, 638.109, 52807.743 24/08/12,11:21:07,18,09,1, 12.0,1,1, 22.751, 10793.253, 638.084, 52807.755 24/08/12,11:21:07,19,09,1, 12.0,1,1, 22.751, 10793.273, 638.086, 52807.772 24/08/12,11:21:08,00,10,1, 12.0,1,1, 22.752, 10793.271, 638.086, 52807.772 24/08/12,11:21:08,01,10,1, 12.0,1,1, 22.752, 10793.210, 638.022, 52807.696 24/08/12,11:21:08,02,10,1, 12.0,1,1, 22.752, 10793.170, 638.033, 52807.745 24/08/12,11:21:08,03,10,1, 12.0,1,1, 22.752, 10793.193, 638.017, 52807.707 24/08/12,11:21:08,04,10,1, 12.0,1,1, 22.752, 10793.177, 638.006, 52807.694 24/08/12,11:21:08,05,10,1, 12.0,1,1, 22.752, 10793.168, 638.002, 52807.703 24/08/12,11:21:08,06,10,1, 12.0,1,1, 22.752, 10793.140, 637.970, 52807.648 24/08/12,11:21:08,07,10,1, 12.0,1,1, 22.752, 10793.122, 637.927, 52807.654 24/08/12,11:21:08,08,10,1, 12.0,1,1, 22.752, 10793.133, 637.934, 52807.715 24/08/12,11:21:08,09,10,1, 12.0,1,1, 22.752, 10793.092, 637.911, 52807.608 24/08/12,11:21:08,10,10,1, 12.0,1,1, 22.752, 10793.081, 637.884, 52807.625 24/08/12,11:21:08,11,10,1, 12.0,1,1, 22.752, 10793.063, 637.878, 52807.631 24/08/12,11:21:08,12,10,1, 12.0,1,1, 22.752, 10793.030, 637.840, 52807.661 24/08/12,11:21:08,13,10,1, 12.0,1,1, 22.752, 10793.022, 637.819, 52807.644 24/08/12,11:21:08,14,10,1, 12.0,1,1, 22.752, 10793.030, 637.796, 52807.608 24/08/12,11:21:08,15,10,1, 12.0,1,1, 22.752, 10793.013, 637.783, 52807.637 24/08/12,11:21:08,16,10,1, 12.0,1,1, 22.752, 10792.996, 637.759, 52807.567 24/08/12,11:21:08,17,10,1, 12.0,1,1, 22.752, 10792.964, 637.704, 52807.600 24/08/12,11:21:08,18,10,1, 12.0,1,1, 22.752, 10792.970, 637.690, 52807.574 24/08/12,11:21:08,19,10,1, 12.0,1,1, 22.752, 10792.924, 637.680, 52807.538 24/08/12,11:21:09,00,09,1, 11.9,1,1, 22.755, 10792.921, 637.680, 52807.538 24/08/12,11:21:09,01,09,1, 11.9,1,1, 22.755, 10792.903, 637.628, 52807.588 24/08/12,11:21:09,02,09,1, 11.9,1,1, 22.755, 10792.870, 637.588, 52807.561 24/08/12,11:21:09,03,09,1, 11.9,1,1, 22.755, 10792.877, 637.583, 52807.551 24/08/12,11:21:09,04,09,1, 11.9,1,1, 22.755, 10792.846, 637.573, 52807.429 24/08/12,11:21:09,05,09,1, 11.9,1,1, 22.755, 10792.835, 637.530, 52807.539 24/08/12,11:21:09,06,09,1, 11.9,1,1, 22.755, 10792.812, 637.497, 52807.450 24/08/12,11:21:09,07,09,1, 11.9,1,1, 22.755, 10792.802, 637.460, 52807.497 24/08/12,11:21:09,08,09,1, 11.9,1,1, 22.755, 10792.801, 637.432, 52807.481 24/08/12,11:21:09,09,09,1, 11.9,1,1, 22.755, 10792.735, 637.390, 52807.383 24/08/12,11:21:09,10,09,1, 11.9,1,1, 22.755, 10792.740, 637.379, 52807.364 24/08/12,11:21:09,11,09,1, 11.9,1,1, 22.755, 10792.714, 637.368, 52807.423 24/08/12,11:21:09,12,09,1, 11.9,1,1, 22.755, 10792.693, 637.323, 52807.409 24/08/12,11:21:09,13,09,1, 11.9,1,1, 22.755, 10792.678, 637.312, 52807.402 24/08/12,11:21:09,14,09,1, 11.9,1,1, 22.755, 10792.653, 637.281, 52807.373 24/08/12,11:21:09,15,09,1, 11.9,1,1, 22.755, 10792.646, 637.270, 52807.330 24/08/12,11:21:09,16,09,1, 11.9,1,1, 22.755, 10792.597, 637.219, 52807.338 24/08/12,11:21:09,17,09,1, 11.9,1,1, 22.755, 10792.612, 637.184, 52807.330 24/08/12,11:21:09,18,09,1, 11.9,1,1, 22.755, 10792.613, 637.206, 52807.397 24/08/12,11:21:09,19,09,1, 11.9,1,1, 22.755, 10792.583, 637.126, 52807.316 24/08/12,11:21:10,00,09,1, 11.9,1,1, 22.753, 10792.578, 637.126, 52807.316 24/08/12,11:21:10,01,09,1, 11.9,1,1, 22.753, 10792.539, 637.091, 52807.290 24/08/12,11:21:10,02,09,1, 11.9,1,1, 22.753, 10792.518, 637.067, 52807.343 24/08/12,11:21:10,03,09,1, 11.9,1,1, 22.753, 10792.523, 637.043, 52807.304 24/08/12,11:21:10,04,09,1, 11.9,1,1, 22.753, 10792.495, 636.979, 52807.252 24/08/12,11:21:10,05,09,1, 11.9,1,1, 22.753, 10792.471, 636.941, 52807.209 24/08/12,11:21:10,06,09,1, 11.9,1,1, 22.753, 10792.453, 636.925, 52807.197 24/08/12,11:21:10,07,09,1, 11.9,1,1, 22.753, 10792.437, 636.885, 52807.210 24/08/12,11:21:10,08,09,1, 11.9,1,1, 22.753, 10792.401, 636.865, 52807.254 24/08/12,11:21:10,09,09,1, 11.9,1,1, 22.753, 10792.404, 636.846, 52807.179 24/08/12,11:21:10,10,09,1, 11.9,1,1, 22.753, 10792.382, 636.834, 52807.226 24/08/12,11:21:10,11,09,1, 11.9,1,1, 22.753, 10792.370, 636.785, 52807.174 24/08/12,11:21:10,12,09,1, 11.9,1,1, 22.753, 10792.341, 636.761, 52807.165 24/08/12,11:21:10,13,09,1, 11.9,1,1, 22.753, 10792.329, 636.727, 52807.096 24/08/12,11:21:10,14,09,1, 11.9,1,1, 22.753, 10792.324, 636.700, 52807.217 24/08/12,11:21:10,15,09,1, 11.9,1,1, 22.753, 10792.304, 636.669, 52807.098 24/08/12,11:21:10,16,09,1, 11.9,1,1, 22.753, 10792.295, 636.639, 52807.105 24/08/12,11:21:10,17,09,1, 11.9,1,1, 22.753, 10792.287, 636.626, 52807.058 24/08/12,11:21:10,18,09,1, 11.9,1,1, 22.753, 10792.234, 636.581, 52807.032 24/08/12,11:21:10,19,09,1, 11.9,1,1, 22.753, 10792.251, 636.564, 52807.130 24/08/12,11:21:11,00,09,1, 11.8,1,1, 22.751, 10792.245, 636.564, 52807.130 24/08/12,11:21:11,01,09,1, 11.8,1,1, 22.751, 10792.232, 636.491, 52806.994 24/08/12,11:21:11,02,09,1, 11.8,1,1, 22.751, 10792.196, 636.447, 52807.043 24/08/12,11:21:11,03,09,1, 11.8,1,1, 22.751, 10792.203, 636.409, 52807.081 24/08/12,11:21:11,04,09,1, 11.8,1,1, 22.751, 10792.159, 636.396, 52807.040 24/08/12,11:21:11,05,09,1, 11.8,1,1, 22.751, 10792.167, 636.348, 52807.032 24/08/12,11:21:11,06,09,1, 11.8,1,1, 22.751, 10792.116, 636.314, 52806.957 24/08/12,11:21:11,07,09,1, 11.8,1,1, 22.751, 10792.114, 636.288, 52806.981 24/08/12,11:21:11,08,09,1, 11.8,1,1, 22.751, 10792.123, 636.271, 52806.917 24/08/12,11:21:11,09,09,1, 11.8,1,1, 22.751, 10792.097, 636.249, 52806.939 24/08/12,11:21:11,10,09,1, 11.8,1,1, 22.751, 10792.076, 636.188, 52806.881 24/08/12,11:21:11,11,09,1, 11.8,1,1, 22.751, 10792.080, 636.156, 52806.880 24/08/12,11:21:11,12,09,1, 11.8,1,1, 22.751, 10792.076, 636.142, 52806.917 24/08/12,11:21:11,13,09,1, 11.8,1,1, 22.751, 10792.060, 636.119, 52806.854 24/08/12,11:21:11,14,09,1, 11.8,1,1, 22.751, 10792.041, 636.107, 52806.869 24/08/12,11:21:11,15,09,1, 11.8,1,1, 22.751, 10792.023, 636.070, 52806.894 24/08/12,11:21:11,16,09,1, 11.8,1,1, 22.751, 10791.992, 636.046, 52806.808 24/08/12,11:21:11,17,09,1, 11.8,1,1, 22.751, 10792.010, 636.034, 52806.847 24/08/12,11:21:11,18,09,1, 11.8,1,1, 22.751, 10791.995, 635.984, 52806.805 24/08/12,11:21:11,19,09,1, 11.8,1,1, 22.751, 10791.949, 635.957, 52806.799 24/08/12,11:21:12,00,09,1, 11.9,1,1, 22.757, 10791.944, 635.957, 52806.799 24/08/12,11:21:12,01,09,1, 11.9,1,1, 22.757, 10791.915, 635.887, 52806.717 24/08/12,11:21:12,02,09,1, 11.9,1,1, 22.757, 10791.926, 635.876, 52806.765 24/08/12,11:21:12,03,09,1, 11.9,1,1, 22.757, 10791.892, 635.818, 52806.743 24/08/12,11:21:12,04,09,1, 11.9,1,1, 22.757, 10791.869, 635.840, 52806.705 24/08/12,11:21:12,05,09,1, 11.9,1,1, 22.757, 10791.873, 635.795, 52806.666 24/08/12,11:21:12,06,09,1, 11.9,1,1, 22.757, 10791.836, 635.766, 52806.713 24/08/12,11:21:12,07,09,1, 11.9,1,1, 22.757, 10791.816, 635.715, 52806.672 24/08/12,11:21:12,08,09,1, 11.9,1,1, 22.757, 10791.823, 635.720, 52806.672 24/08/12,11:21:12,09,09,1, 11.9,1,1, 22.757, 10791.813, 635.663, 52806.667 24/08/12,11:21:12,10,09,1, 11.9,1,1, 22.757, 10791.795, 635.636, 52806.588 24/08/12,11:21:12,11,09,1, 11.9,1,1, 22.757, 10791.767, 635.646, 52806.604 24/08/12,11:21:12,12,09,1, 11.9,1,1, 22.757, 10791.750, 635.591, 52806.629 24/08/12,11:21:12,13,09,1, 11.9,1,1, 22.757, 10791.723, 635.559, 52806.635 24/08/12,11:21:12,14,09,1, 11.9,1,1, 22.757, 10791.700, 635.534, 52806.623 24/08/12,11:21:12,15,09,1, 11.9,1,1, 22.757, 10791.714, 635.497, 52806.539 24/08/12,11:21:12,16,09,1, 11.9,1,1, 22.757, 10791.670, 635.477, 52806.551 24/08/12,11:21:12,17,09,1, 11.9,1,1, 22.757, 10791.687, 635.462, 52806.524 24/08/12,11:21:12,18,09,1, 11.9,1,1, 22.757, 10791.672, 635.427, 52806.527 24/08/12,11:21:12,19,09,1, 11.9,1,1, 22.757, 10791.633, 635.410, 52806.529 24/08/12,11:21:13,00,10,1, 11.9,1,1, 22.756, 10791.627, 635.410, 52806.529 24/08/12,11:21:13,01,10,1, 11.9,1,1, 22.756, 10791.604, 635.345, 52806.456 24/08/12,11:21:13,02,10,1, 11.9,1,1, 22.756, 10791.572, 635.313, 52806.511 24/08/12,11:21:13,03,10,1, 11.9,1,1, 22.756, 10791.573, 635.244, 52806.423 24/08/12,11:21:13,04,10,1, 11.9,1,1, 22.756, 10791.545, 635.209, 52806.465 24/08/12,11:21:13,05,10,1, 11.9,1,1, 22.756, 10791.517, 635.200, 52806.396 24/08/12,11:21:13,06,10,1, 11.9,1,1, 22.756, 10791.504, 635.212, 52806.466 24/08/12,11:21:13,07,10,1, 11.9,1,1, 22.756, 10791.478, 635.161, 52806.405 24/08/12,11:21:13,08,10,1, 11.9,1,1, 22.756, 10791.447, 635.128, 52806.417 24/08/12,11:21:13,09,10,1, 11.9,1,1, 22.756, 10791.466, 635.085, 52806.452 24/08/12,11:21:13,10,10,1, 11.9,1,1, 22.756, 10791.442, 635.060, 52806.337 24/08/12,11:21:13,11,10,1, 11.9,1,1, 22.756, 10791.417, 635.045, 52806.412 24/08/12,11:21:13,12,10,1, 11.9,1,1, 22.756, 10791.405, 635.003, 52806.376 24/08/12,11:21:13,13,10,1, 11.9,1,1, 22.756, 10791.362, 634.972, 52806.321 24/08/12,11:21:13,14,10,1, 11.9,1,1, 22.756, 10791.347, 634.937, 52806.234 24/08/12,11:21:13,15,10,1, 11.9,1,1, 22.756, 10791.320, 634.902, 52806.270 24/08/12,11:21:13,16,10,1, 11.9,1,1, 22.756, 10791.332, 634.864, 52806.237 24/08/12,11:21:13,17,10,1, 11.9,1,1, 22.756, 10791.313, 634.830, 52806.280 24/08/12,11:21:13,18,10,1, 11.9,1,1, 22.756, 10791.272, 634.791, 52806.224 24/08/12,11:21:13,19,10,1, 11.9,1,1, 22.756, 10791.222, 634.768, 52806.259 24/08/12,11:21:14,00,10,1, 11.9,1,1, 22.757, 10791.218, 634.768, 52806.259 24/08/12,11:21:14,01,10,1, 11.9,1,1, 22.757, 10791.191, 634.710, 52806.213 24/08/12,11:21:14,02,10,1, 11.9,1,1, 22.757, 10791.177, 634.675, 52806.211 24/08/12,11:21:14,03,10,1, 11.9,1,1, 22.757, 10791.156, 634.640, 52806.178 24/08/12,11:21:14,04,10,1, 11.9,1,1, 22.757, 10791.132, 634.574, 52806.057 24/08/12,11:21:14,05,10,1, 11.9,1,1, 22.757, 10791.120, 634.542, 52806.113 24/08/12,11:21:14,06,10,1, 11.9,1,1, 22.757, 10791.095, 634.491, 52806.059 24/08/12,11:21:14,07,10,1, 11.9,1,1, 22.757, 10791.086, 634.465, 52806.129 24/08/12,11:21:14,08,10,1, 11.9,1,1, 22.757, 10791.077, 634.439, 52806.040 24/08/12,11:21:14,09,10,1, 11.9,1,1, 22.757, 10791.048, 634.391, 52806.064 24/08/12,11:21:14,10,10,1, 11.9,1,1, 22.757, 10791.007, 634.372, 52806.010 24/08/12,11:21:14,11,10,1, 11.9,1,1, 22.757, 10790.987, 634.316, 52806.043 24/08/12,11:21:14,12,10,1, 11.9,1,1, 22.757, 10790.992, 634.287, 52806.020 24/08/12,11:21:14,13,10,1, 11.9,1,1, 22.757, 10790.929, 634.235, 52806.003 24/08/12,11:21:14,14,10,1, 11.9,1,1, 22.757, 10790.926, 634.214, 52805.970 24/08/12,11:21:14,15,10,1, 11.9,1,1, 22.757, 10790.907, 634.176, 52805.981 24/08/12,11:21:14,16,10,1, 11.9,1,1, 22.757, 10790.858, 634.154, 52805.926 24/08/12,11:21:14,17,10,1, 11.9,1,1, 22.757, 10790.878, 634.102, 52805.857 24/08/12,11:21:14,18,10,1, 11.9,1,1, 22.757, 10790.829, 634.059, 52805.862 24/08/12,11:21:14,19,10,1, 11.9,1,1, 22.757, 10790.805, 634.027, 52805.900 24/08/12,11:21:15,00,09,1, 11.9,1,1, 22.753, 10790.801, 634.027, 52805.900 24/08/12,11:21:15,01,09,1, 11.9,1,1, 22.753, 10790.767, 633.941, 52805.865 24/08/12,11:21:15,02,09,1, 11.9,1,1, 22.753, 10790.747, 633.913, 52805.821 24/08/12,11:21:15,03,09,1, 11.9,1,1, 22.753, 10790.738, 633.867, 52805.775 24/08/12,11:21:15,04,09,1, 11.9,1,1, 22.753, 10790.728, 633.818, 52805.772 24/08/12,11:21:15,05,09,1, 11.9,1,1, 22.753, 10790.685, 633.766, 52805.743 24/08/12,11:21:15,06,09,1, 11.9,1,1, 22.753, 10790.660, 633.746, 52805.739 24/08/12,11:21:15,07,09,1, 11.9,1,1, 22.753, 10790.642, 633.693, 52805.692 24/08/12,11:21:15,08,09,1, 11.9,1,1, 22.753, 10790.613, 633.698, 52805.701 24/08/12,11:21:15,09,09,1, 11.9,1,1, 22.753, 10790.587, 633.635, 52805.723 24/08/12,11:21:15,10,09,1, 11.9,1,1, 22.753, 10790.563, 633.596, 52805.699 24/08/12,11:21:15,11,09,1, 11.9,1,1, 22.753, 10790.554, 633.551, 52805.692 24/08/12,11:21:15,12,09,1, 11.9,1,1, 22.753, 10790.512, 633.528, 52805.666 24/08/12,11:21:15,13,09,1, 11.9,1,1, 22.753, 10790.527, 633.471, 52805.694 24/08/12,11:21:15,14,09,1, 11.9,1,1, 22.753, 10790.479, 633.454, 52805.648 24/08/12,11:21:15,15,09,1, 11.9,1,1, 22.753, 10790.470, 633.403, 52805.653 24/08/12,11:21:15,16,09,1, 11.9,1,1, 22.753, 10790.429, 633.375, 52805.615 24/08/12,11:21:15,17,09,1, 11.9,1,1, 22.753, 10790.397, 633.309, 52805.601 24/08/12,11:21:15,18,09,1, 11.9,1,1, 22.753, 10790.398, 633.286, 52805.637 24/08/12,11:21:15,19,09,1, 11.9,1,1, 22.753, 10790.368, 633.235, 52805.547 24/08/12,11:21:16,00,10,1, 11.9,1,1, 22.755, 10790.367, 633.235, 52805.547 24/08/12,11:21:16,01,10,1, 11.9,1,1, 22.755, 10790.345, 633.155, 52805.483 24/08/12,11:21:16,02,10,1, 11.9,1,1, 22.755, 10790.326, 633.128, 52805.506 24/08/12,11:21:16,03,10,1, 11.9,1,1, 22.755, 10790.311, 633.071, 52805.438 24/08/12,11:21:16,04,10,1, 11.9,1,1, 22.755, 10790.234, 633.034, 52805.462 24/08/12,11:21:16,05,10,1, 11.9,1,1, 22.755, 10790.269, 633.009, 52805.445 24/08/12,11:21:16,06,10,1, 11.9,1,1, 22.755, 10790.233, 632.972, 52805.468 24/08/12,11:21:16,07,10,1, 11.9,1,1, 22.755, 10790.200, 632.946, 52805.449 24/08/12,11:21:16,08,10,1, 11.9,1,1, 22.755, 10790.185, 632.903, 52805.376 24/08/12,11:21:16,09,10,1, 11.9,1,1, 22.755, 10790.151, 632.875, 52805.429 24/08/12,11:21:16,10,10,1, 11.9,1,1, 22.755, 10790.140, 632.806, 52805.433 24/08/12,11:21:16,11,10,1, 11.9,1,1, 22.755, 10790.130, 632.796, 52805.417 24/08/12,11:21:16,12,10,1, 11.9,1,1, 22.755, 10790.102, 632.756, 52805.388 24/08/12,11:21:16,13,10,1, 11.9,1,1, 22.755, 10790.076, 632.741, 52805.396 24/08/12,11:21:16,14,10,1, 11.9,1,1, 22.755, 10790.068, 632.686, 52805.339 24/08/12,11:21:16,15,10,1, 11.9,1,1, 22.755, 10790.059, 632.639, 52805.314 24/08/12,11:21:16,16,10,1, 11.9,1,1, 22.755, 10790.001, 632.590, 52805.369 24/08/12,11:21:16,17,10,1, 11.9,1,1, 22.755, 10789.979, 632.555, 52805.325 24/08/12,11:21:16,18,10,1, 11.9,1,1, 22.755, 10789.961, 632.543, 52805.296 24/08/12,11:21:16,19,10,1, 11.9,1,1, 22.755, 10789.946, 632.504, 52805.276 24/08/12,11:21:17,00,09,1, 11.9,1,1, 22.754, 10789.942, 632.504, 52805.276 24/08/12,11:21:17,01,09,1, 11.9,1,1, 22.754, 10789.890, 632.445, 52805.277 24/08/12,11:21:17,02,09,1, 11.9,1,1, 22.754, 10789.856, 632.396, 52805.199 24/08/12,11:21:17,03,09,1, 11.9,1,1, 22.754, 10789.843, 632.350, 52805.136 24/08/12,11:21:17,04,09,1, 11.9,1,1, 22.754, 10789.827, 632.317, 52805.176 24/08/12,11:21:17,05,09,1, 11.9,1,1, 22.754, 10789.792, 632.288, 52805.138 24/08/12,11:21:17,06,09,1, 11.9,1,1, 22.754, 10789.789, 632.263, 52805.139 24/08/12,11:21:17,07,09,1, 11.9,1,1, 22.754, 10789.759, 632.214, 52805.176 24/08/12,11:21:17,08,09,1, 11.9,1,1, 22.754, 10789.728, 632.175, 52805.124 24/08/12,11:21:17,09,09,1, 11.9,1,1, 22.754, 10789.709, 632.155, 52805.113 24/08/12,11:21:17,10,09,1, 11.9,1,1, 22.754, 10789.709, 632.099, 52805.154 24/08/12,11:21:17,11,09,1, 11.9,1,1, 22.754, 10789.718, 632.068, 52805.059 24/08/12,11:21:17,12,09,1, 11.9,1,1, 22.754, 10789.651, 632.012, 52805.037 24/08/12,11:21:17,13,09,1, 11.9,1,1, 22.754, 10789.622, 632.020, 52805.048 24/08/12,11:21:17,14,09,1, 11.9,1,1, 22.754, 10789.615, 631.985, 52805.067 24/08/12,11:21:17,15,09,1, 11.9,1,1, 22.754, 10789.592, 631.912, 52805.026 24/08/12,11:21:17,16,09,1, 11.9,1,1, 22.754, 10789.556, 631.909, 52805.004 24/08/12,11:21:17,17,09,1, 11.9,1,1, 22.754, 10789.541, 631.852, 52804.940 24/08/12,11:21:17,18,09,1, 11.9,1,1, 22.754, 10789.509, 631.850, 52805.001 24/08/12,11:21:17,19,09,1, 11.9,1,1, 22.754, 10789.499, 631.807, 52804.891 24/08/12,11:21:18,00,09,1, 11.9,1,1, 22.755, 10789.491, 631.807, 52804.891 24/08/12,11:21:18,01,09,1, 11.9,1,1, 22.755, 10789.442, 631.757, 52804.953 24/08/12,11:21:18,02,09,1, 11.9,1,1, 22.755, 10789.440, 631.700, 52804.882 24/08/12,11:21:18,03,09,1, 11.9,1,1, 22.755, 10789.414, 631.698, 52804.891 24/08/12,11:21:18,04,09,1, 11.9,1,1, 22.755, 10789.352, 631.618, 52804.886 24/08/12,11:21:18,05,09,1, 11.9,1,1, 22.755, 10789.322, 631.612, 52804.860 24/08/12,11:21:18,06,09,1, 11.9,1,1, 22.755, 10789.307, 631.562, 52804.886 24/08/12,11:21:18,07,09,1, 11.9,1,1, 22.755, 10789.284, 631.533, 52804.806 24/08/12,11:21:18,08,09,1, 11.9,1,1, 22.755, 10789.269, 631.510, 52804.829 24/08/12,11:21:18,09,09,1, 11.9,1,1, 22.755, 10789.261, 631.504, 52804.847 24/08/12,11:21:18,10,09,1, 11.9,1,1, 22.755, 10789.242, 631.453, 52804.788 24/08/12,11:21:18,11,09,1, 11.9,1,1, 22.755, 10789.224, 631.418, 52804.781 24/08/12,11:21:18,12,09,1, 11.9,1,1, 22.755, 10789.195, 631.383, 52804.805 24/08/12,11:21:18,13,09,1, 11.9,1,1, 22.755, 10789.141, 631.346, 52804.807 24/08/12,11:21:18,14,09,1, 11.9,1,1, 22.755, 10789.149, 631.326, 52804.791 24/08/12,11:21:18,15,09,1, 11.9,1,1, 22.755, 10789.125, 631.284, 52804.703 24/08/12,11:21:18,16,09,1, 11.9,1,1, 22.755, 10789.089, 631.285, 52804.728 24/08/12,11:21:18,17,09,1, 11.9,1,1, 22.755, 10789.078, 631.214, 52804.704 24/08/12,11:21:18,18,09,1, 11.9,1,1, 22.755, 10789.059, 631.183, 52804.664 24/08/12,11:21:18,19,09,1, 11.9,1,1, 22.755, 10789.039, 631.170, 52804.748 24/08/12,11:21:19,00,09,1, 12.0,1,1, 22.758, 10789.032, 631.170, 52804.748 24/08/12,11:21:19,01,09,1, 12.0,1,1, 22.758, 10788.979, 631.104, 52804.614 24/08/12,11:21:19,02,09,1, 12.0,1,1, 22.758, 10788.932, 631.057, 52804.668 24/08/12,11:21:19,03,09,1, 12.0,1,1, 22.758, 10788.906, 631.039, 52804.642 24/08/12,11:21:19,04,09,1, 12.0,1,1, 22.758, 10788.888, 630.998, 52804.614 24/08/12,11:21:19,05,09,1, 12.0,1,1, 22.758, 10788.852, 630.967, 52804.634 24/08/12,11:21:19,06,09,1, 12.0,1,1, 22.758, 10788.811, 630.939, 52804.599 24/08/12,11:21:19,07,09,1, 12.0,1,1, 22.758, 10788.801, 630.927, 52804.598 24/08/12,11:21:19,08,09,1, 12.0,1,1, 22.758, 10788.761, 630.894, 52804.527 24/08/12,11:21:19,09,09,1, 12.0,1,1, 22.758, 10788.729, 630.868, 52804.543 24/08/12,11:21:19,10,09,1, 12.0,1,1, 22.758, 10788.720, 630.816, 52804.613 24/08/12,11:21:19,11,09,1, 12.0,1,1, 22.758, 10788.667, 630.819, 52804.585 24/08/12,11:21:19,12,09,1, 12.0,1,1, 22.758, 10788.672, 630.772, 52804.518 24/08/12,11:21:19,13,09,1, 12.0,1,1, 22.758, 10788.637, 630.756, 52804.556 24/08/12,11:21:19,14,09,1, 12.0,1,1, 22.758, 10788.607, 630.725, 52804.531 24/08/12,11:21:19,15,09,1, 12.0,1,1, 22.758, 10788.590, 630.696, 52804.476 24/08/12,11:21:19,16,09,1, 12.0,1,1, 22.758, 10788.529, 630.668, 52804.439 24/08/12,11:21:19,17,09,1, 12.0,1,1, 22.758, 10788.533, 630.651, 52804.465 24/08/12,11:21:19,18,09,1, 12.0,1,1, 22.758, 10788.487, 630.609, 52804.422 24/08/12,11:21:19,19,09,1, 12.0,1,1, 22.758, 10788.471, 630.570, 52804.441 24/08/12,11:21:20,00,09,1, 11.9,1,1, 22.755, 10788.465, 630.570, 52804.441 24/08/12,11:21:20,01,09,1, 11.9,1,1, 22.755, 10788.391, 630.527, 52804.441 24/08/12,11:21:20,02,09,1, 11.9,1,1, 22.755, 10788.343, 630.507, 52804.438 24/08/12,11:21:20,03,09,1, 11.9,1,1, 22.755, 10788.326, 630.493, 52804.384 24/08/12,11:21:20,04,09,1, 11.9,1,1, 22.755, 10788.268, 630.469, 52804.338 24/08/12,11:21:20,05,09,1, 11.9,1,1, 22.755, 10788.243, 630.444, 52804.401 24/08/12,11:21:20,06,09,1, 11.9,1,1, 22.755, 10788.215, 630.395, 52804.437 24/08/12,11:21:20,07,09,1, 11.9,1,1, 22.755, 10788.180, 630.395, 52804.343 24/08/12,11:21:20,08,09,1, 11.9,1,1, 22.755, 10788.170, 630.362, 52804.376 24/08/12,11:21:20,09,09,1, 11.9,1,1, 22.755, 10788.089, 630.320, 52804.312 24/08/12,11:21:20,10,09,1, 11.9,1,1, 22.755, 10788.066, 630.319, 52804.391 24/08/12,11:21:20,11,09,1, 11.9,1,1, 22.755, 10788.058, 630.255, 52804.358 24/08/12,11:21:20,12,09,1, 11.9,1,1, 22.755, 10788.009, 630.242, 52804.302 24/08/12,11:21:20,13,09,1, 11.9,1,1, 22.755, 10787.971, 630.253, 52804.341 24/08/12,11:21:20,14,09,1, 11.9,1,1, 22.755, 10787.953, 630.195, 52804.256 24/08/12,11:21:20,15,09,1, 11.9,1,1, 22.755, 10787.918, 630.187, 52804.256 24/08/12,11:21:20,16,09,1, 11.9,1,1, 22.755, 10787.865, 630.140, 52804.281 24/08/12,11:21:20,17,09,1, 11.9,1,1, 22.755, 10787.828, 630.115, 52804.310 24/08/12,11:21:20,18,09,1, 11.9,1,1, 22.755, 10787.800, 630.098, 52804.306 24/08/12,11:21:20,19,09,1, 11.9,1,1, 22.755, 10787.750, 630.105, 52804.283 24/08/12,11:21:21,00,09,1, 11.9,1,1, 22.756, 10787.747, 630.105, 52804.283 24/08/12,11:21:21,01,09,1, 11.9,1,1, 22.756, 10787.683, 630.042, 52804.232 24/08/12,11:21:21,02,09,1, 11.9,1,1, 22.756, 10787.656, 630.040, 52804.251 24/08/12,11:21:21,03,09,1, 11.9,1,1, 22.756, 10787.638, 629.992, 52804.204 24/08/12,11:21:21,04,09,1, 11.9,1,1, 22.756, 10787.577, 629.974, 52804.216 24/08/12,11:21:21,05,09,1, 11.9,1,1, 22.756, 10787.560, 629.950, 52804.188 24/08/12,11:21:21,06,09,1, 11.9,1,1, 22.756, 10787.508, 629.943, 52804.178 24/08/12,11:21:21,07,09,1, 11.9,1,1, 22.756, 10787.483, 629.882, 52804.212 24/08/12,11:21:21,08,09,1, 11.9,1,1, 22.756, 10787.444, 629.879, 52804.227 24/08/12,11:21:21,09,09,1, 11.9,1,1, 22.756, 10787.399, 629.832, 52804.219 24/08/12,11:21:21,10,09,1, 11.9,1,1, 22.756, 10787.373, 629.819, 52804.155 24/08/12,11:21:21,11,09,1, 11.9,1,1, 22.756, 10787.324, 629.820, 52804.199 24/08/12,11:21:21,12,09,1, 11.9,1,1, 22.756, 10787.292, 629.779, 52804.184 24/08/12,11:21:21,13,09,1, 11.9,1,1, 22.756, 10787.260, 629.752, 52804.135 24/08/12,11:21:21,14,09,1, 11.9,1,1, 22.756, 10787.250, 629.716, 52804.153 24/08/12,11:21:21,15,09,1, 11.9,1,1, 22.756, 10787.186, 629.712, 52804.137 24/08/12,11:21:21,16,09,1, 11.9,1,1, 22.756, 10787.139, 629.679, 52804.026 24/08/12,11:21:21,17,09,1, 11.9,1,1, 22.756, 10787.109, 629.660, 52804.064 24/08/12,11:21:21,18,09,1, 11.9,1,1, 22.756, 10787.050, 629.659, 52804.112 24/08/12,11:21:21,19,09,1, 11.9,1,1, 22.756, 10787.022, 629.627, 52804.051 24/08/12,11:21:22,00,09,1, 12.0,1,1, 22.751, 10787.021, 629.627, 52804.051 24/08/12,11:21:22,01,09,1, 12.0,1,1, 22.751, 10786.934, 629.575, 52804.085 24/08/12,11:21:22,02,09,1, 12.0,1,1, 22.751, 10786.895, 629.550, 52804.037 24/08/12,11:21:22,03,09,1, 12.0,1,1, 22.751, 10786.863, 629.534, 52804.032 24/08/12,11:21:22,04,09,1, 12.0,1,1, 22.751, 10786.809, 629.493, 52804.031 24/08/12,11:21:22,05,09,1, 12.0,1,1, 22.751, 10786.767, 629.459, 52804.062 24/08/12,11:21:22,06,09,1, 12.0,1,1, 22.751, 10786.715, 629.468, 52804.009 24/08/12,11:21:22,07,09,1, 12.0,1,1, 22.751, 10786.683, 629.438, 52803.996 24/08/12,11:21:22,08,09,1, 12.0,1,1, 22.751, 10786.606, 629.404, 52804.001 24/08/12,11:21:22,09,09,1, 12.0,1,1, 22.751, 10786.593, 629.391, 52804.005 24/08/12,11:21:22,10,09,1, 12.0,1,1, 22.751, 10786.538, 629.325, 52803.984 24/08/12,11:21:22,11,09,1, 12.0,1,1, 22.751, 10786.482, 629.322, 52803.980 24/08/12,11:21:22,12,09,1, 12.0,1,1, 22.751, 10786.444, 629.295, 52803.973 24/08/12,11:21:22,13,09,1, 12.0,1,1, 22.751, 10786.394, 629.278, 52803.966 24/08/12,11:21:22,14,09,1, 12.0,1,1, 22.751, 10786.367, 629.275, 52803.938 24/08/12,11:21:22,15,09,1, 12.0,1,1, 22.751, 10786.321, 629.246, 52803.975 24/08/12,11:21:22,16,09,1, 12.0,1,1, 22.751, 10786.262, 629.256, 52804.007 24/08/12,11:21:22,17,09,1, 12.0,1,1, 22.751, 10786.232, 629.199, 52803.976 24/08/12,11:21:22,18,09,1, 12.0,1,1, 22.751, 10786.193, 629.164, 52803.983 24/08/12,11:21:22,19,09,1, 12.0,1,1, 22.751, 10786.125, 629.150, 52803.969 24/08/12,11:21:23,00,09,1, 11.9,1,1, 22.756, 10786.120, 629.150, 52803.969 24/08/12,11:21:23,01,09,1, 11.9,1,1, 22.756, 10786.097, 629.120, 52803.963 24/08/12,11:21:23,02,09,1, 11.9,1,1, 22.756, 10786.018, 629.107, 52803.906 24/08/12,11:21:23,03,09,1, 11.9,1,1, 22.756, 10785.989, 629.103, 52803.969 24/08/12,11:21:23,04,09,1, 11.9,1,1, 22.756, 10785.931, 629.078, 52803.886 24/08/12,11:21:23,05,09,1, 11.9,1,1, 22.756, 10785.889, 629.032, 52803.928 24/08/12,11:21:23,06,09,1, 11.9,1,1, 22.756, 10785.852, 629.012, 52803.941 24/08/12,11:21:23,07,09,1, 11.9,1,1, 22.756, 10785.811, 628.959, 52803.855 24/08/12,11:21:23,08,09,1, 11.9,1,1, 22.756, 10785.727, 628.949, 52803.877 24/08/12,11:21:23,09,09,1, 11.9,1,1, 22.756, 10785.736, 628.942, 52803.904 24/08/12,11:21:23,10,09,1, 11.9,1,1, 22.756, 10785.657, 628.899, 52803.896 24/08/12,11:21:23,11,09,1, 11.9,1,1, 22.756, 10785.632, 628.888, 52803.881 24/08/12,11:21:23,12,09,1, 11.9,1,1, 22.756, 10785.581, 628.863, 52803.831 24/08/12,11:21:23,13,09,1, 11.9,1,1, 22.756, 10785.538, 628.845, 52803.829 24/08/12,11:21:23,14,09,1, 11.9,1,1, 22.756, 10785.498, 628.799, 52803.880 24/08/12,11:21:23,15,09,1, 11.9,1,1, 22.756, 10785.463, 628.789, 52803.802 24/08/12,11:21:23,16,09,1, 11.9,1,1, 22.756, 10785.450, 628.788, 52803.887 24/08/12,11:21:23,17,09,1, 11.9,1,1, 22.756, 10785.360, 628.776, 52803.805 24/08/12,11:21:23,18,09,1, 11.9,1,1, 22.756, 10785.331, 628.737, 52803.850 24/08/12,11:21:23,19,09,1, 11.9,1,1, 22.756, 10785.305, 628.710, 52803.904 24/08/12,11:21:24,00,09,1, 11.9,1,1, 22.753, 10785.302, 628.710, 52803.904 24/08/12,11:21:24,01,09,1, 11.9,1,1, 22.753, 10785.195, 628.665, 52803.880 24/08/12,11:21:24,02,09,1, 11.9,1,1, 22.753, 10785.170, 628.655, 52803.776 24/08/12,11:21:24,03,09,1, 11.9,1,1, 22.753, 10785.113, 628.609, 52803.776 24/08/12,11:21:24,04,09,1, 11.9,1,1, 22.753, 10785.058, 628.594, 52803.743 24/08/12,11:21:24,05,09,1, 11.9,1,1, 22.753, 10785.030, 628.589, 52803.782 24/08/12,11:21:24,06,09,1, 11.9,1,1, 22.753, 10784.974, 628.523, 52803.775 24/08/12,11:21:24,07,09,1, 11.9,1,1, 22.753, 10784.938, 628.526, 52803.704 24/08/12,11:21:24,08,09,1, 11.9,1,1, 22.753, 10784.902, 628.494, 52803.746 24/08/12,11:21:24,09,09,1, 11.9,1,1, 22.753, 10784.847, 628.461, 52803.753 24/08/12,11:21:24,10,09,1, 11.9,1,1, 22.753, 10784.813, 628.439, 52803.701 24/08/12,11:21:24,11,09,1, 11.9,1,1, 22.753, 10784.792, 628.428, 52803.711 24/08/12,11:21:24,12,09,1, 11.9,1,1, 22.753, 10784.753, 628.421, 52803.683 24/08/12,11:21:24,13,09,1, 11.9,1,1, 22.753, 10784.697, 628.382, 52803.703 24/08/12,11:21:24,14,09,1, 11.9,1,1, 22.753, 10784.668, 628.343, 52803.684 24/08/12,11:21:24,15,09,1, 11.9,1,1, 22.753, 10784.642, 628.345, 52803.691 24/08/12,11:21:24,16,09,1, 11.9,1,1, 22.753, 10784.578, 628.303, 52803.633 24/08/12,11:21:24,17,09,1, 11.9,1,1, 22.753, 10784.544, 628.301, 52803.676 24/08/12,11:21:24,18,09,1, 11.9,1,1, 22.753, 10784.494, 628.280, 52803.669 24/08/12,11:21:24,19,09,1, 11.9,1,1, 22.753, 10784.455, 628.246, 52803.666 24/08/12,11:21:25,00,09,1, 11.9,1,1, 22.758, 10784.451, 628.246, 52803.666 24/08/12,11:21:25,01,09,1, 11.9,1,1, 22.758, 10784.379, 628.202, 52803.658 24/08/12,11:21:25,02,09,1, 11.9,1,1, 22.758, 10784.320, 628.168, 52803.643 24/08/12,11:21:25,03,09,1, 11.9,1,1, 22.758, 10784.313, 628.166, 52803.679 24/08/12,11:21:25,04,09,1, 11.9,1,1, 22.758, 10784.277, 628.119, 52803.598 24/08/12,11:21:25,05,09,1, 11.9,1,1, 22.758, 10784.237, 628.080, 52803.635 24/08/12,11:21:25,06,09,1, 11.9,1,1, 22.758, 10784.208, 628.095, 52803.649 24/08/12,11:21:25,07,09,1, 11.9,1,1, 22.758, 10784.173, 628.059, 52803.633 24/08/12,11:21:25,08,09,1, 11.9,1,1, 22.758, 10784.118, 628.037, 52803.596 24/08/12,11:21:25,09,09,1, 11.9,1,1, 22.758, 10784.093, 628.011, 52803.602 24/08/12,11:21:25,10,09,1, 11.9,1,1, 22.758, 10784.041, 628.009, 52803.591 24/08/12,11:21:25,11,09,1, 11.9,1,1, 22.758, 10784.002, 627.991, 52803.631 24/08/12,11:21:25,12,09,1, 11.9,1,1, 22.758, 10783.954, 627.968, 52803.603 24/08/12,11:21:25,13,09,1, 11.9,1,1, 22.758, 10783.932, 627.943, 52803.622 24/08/12,11:21:25,14,09,1, 11.9,1,1, 22.758, 10783.905, 627.950, 52803.557 24/08/12,11:21:25,15,09,1, 11.9,1,1, 22.758, 10783.887, 627.902, 52803.560 24/08/12,11:21:25,16,09,1, 11.9,1,1, 22.758, 10783.832, 627.878, 52803.546 24/08/12,11:21:25,17,09,1, 11.9,1,1, 22.758, 10783.810, 627.856, 52803.578 24/08/12,11:21:25,18,09,1, 11.9,1,1, 22.758, 10783.768, 627.832, 52803.564 24/08/12,11:21:25,19,09,1, 11.9,1,1, 22.758, 10783.747, 627.824, 52803.512 24/08/12,11:21:26,00,11,1, 12.0,1,1, 22.757, 10783.741, 627.824, 52803.512 24/08/12,11:21:26,01,11,1, 12.0,1,1, 22.757, 10783.664, 627.786, 52803.489 24/08/12,11:21:26,02,11,1, 12.0,1,1, 22.757, 10783.614, 627.764, 52803.535 24/08/12,11:21:26,03,11,1, 12.0,1,1, 22.757, 10783.608, 627.704, 52803.536 24/08/12,11:21:26,04,11,1, 12.0,1,1, 22.757, 10783.580, 627.735, 52803.468 24/08/12,11:21:26,05,11,1, 12.0,1,1, 22.757, 10783.505, 627.700, 52803.516 24/08/12,11:21:26,06,11,1, 12.0,1,1, 22.757, 10783.516, 627.678, 52803.500 24/08/12,11:21:26,07,11,1, 12.0,1,1, 22.757, 10783.463, 627.659, 52803.428 24/08/12,11:21:26,08,11,1, 12.0,1,1, 22.757, 10783.452, 627.649, 52803.384 24/08/12,11:21:26,09,11,1, 12.0,1,1, 22.757, 10783.417, 627.629, 52803.467 24/08/12,11:21:26,10,11,1, 12.0,1,1, 22.757, 10783.400, 627.634, 52803.431 24/08/12,11:21:26,11,11,1, 12.0,1,1, 22.757, 10783.343, 627.638, 52803.444 24/08/12,11:21:26,12,11,1, 12.0,1,1, 22.757, 10783.325, 627.598, 52803.445 24/08/12,11:21:26,13,11,1, 12.0,1,1, 22.757, 10783.293, 627.585, 52803.482 24/08/12,11:21:26,14,11,1, 12.0,1,1, 22.757, 10783.244, 627.595, 52803.420 24/08/12,11:21:26,15,11,1, 12.0,1,1, 22.757, 10783.242, 627.581, 52803.460 24/08/12,11:21:26,16,11,1, 12.0,1,1, 22.757, 10783.204, 627.546, 52803.391 24/08/12,11:21:26,17,11,1, 12.0,1,1, 22.757, 10783.184, 627.531, 52803.350 24/08/12,11:21:26,18,11,1, 12.0,1,1, 22.757, 10783.112, 627.521, 52803.429 24/08/12,11:21:26,19,11,1, 12.0,1,1, 22.757, 10783.092, 627.491, 52803.415 24/08/12,11:21:27,00,11,1, 11.8,1,1, 22.758, 10783.091, 627.491, 52803.415 24/08/12,11:21:27,01,11,1, 11.8,1,1, 22.758, 10783.042, 627.478, 52803.356 24/08/12,11:21:27,02,11,1, 11.8,1,1, 22.758, 10783.014, 627.462, 52803.336 24/08/12,11:21:27,03,11,1, 11.8,1,1, 22.758, 10782.978, 627.445, 52803.342 24/08/12,11:21:27,04,11,1, 11.8,1,1, 22.758, 10782.956, 627.451, 52803.384 24/08/12,11:21:27,05,11,1, 11.8,1,1, 22.758, 10782.923, 627.423, 52803.352 24/08/12,11:21:27,06,11,1, 11.8,1,1, 22.758, 10782.913, 627.447, 52803.331 24/08/12,11:21:27,07,11,1, 11.8,1,1, 22.758, 10782.847, 627.418, 52803.277 24/08/12,11:21:27,08,11,1, 11.8,1,1, 22.758, 10782.844, 627.393, 52803.366 24/08/12,11:21:27,09,11,1, 11.8,1,1, 22.758, 10782.838, 627.425, 52803.349 24/08/12,11:21:27,10,11,1, 11.8,1,1, 22.758, 10782.774, 627.390, 52803.314 24/08/12,11:21:27,11,11,1, 11.8,1,1, 22.758, 10782.760, 627.389, 52803.373 24/08/12,11:21:27,12,11,1, 11.8,1,1, 22.758, 10782.731, 627.355, 52803.334 24/08/12,11:21:27,13,11,1, 11.8,1,1, 22.758, 10782.688, 627.377, 52803.336 24/08/12,11:21:27,14,11,1, 11.8,1,1, 22.758, 10782.703, 627.343, 52803.319 24/08/12,11:21:27,15,11,1, 11.8,1,1, 22.758, 10782.642, 627.335, 52803.257 24/08/12,11:21:27,16,11,1, 11.8,1,1, 22.758, 10782.629, 627.330, 52803.333 24/08/12,11:21:27,17,11,1, 11.8,1,1, 22.758, 10782.590, 627.330, 52803.329 24/08/12,11:21:27,18,11,1, 11.8,1,1, 22.758, 10782.583, 627.328, 52803.222 24/08/12,11:21:27,19,11,1, 11.8,1,1, 22.758, 10782.532, 627.319, 52803.267 24/08/12,11:21:28,00,10,1, 11.8,1,1, 22.758, 10782.531, 627.319, 52803.267 24/08/12,11:21:28,01,10,1, 11.8,1,1, 22.758, 10782.478, 627.291, 52803.249 24/08/12,11:21:28,02,10,1, 11.8,1,1, 22.758, 10782.458, 627.295, 52803.229 24/08/12,11:21:28,03,10,1, 11.8,1,1, 22.758, 10782.435, 627.281, 52803.168 24/08/12,11:21:28,04,10,1, 11.8,1,1, 22.758, 10782.403, 627.288, 52803.213 24/08/12,11:21:28,05,10,1, 11.8,1,1, 22.758, 10782.386, 627.280, 52803.281 24/08/12,11:21:28,06,10,1, 11.8,1,1, 22.758, 10782.320, 627.282, 52803.197 24/08/12,11:21:28,07,10,1, 11.8,1,1, 22.758, 10782.306, 627.246, 52803.197 24/08/12,11:21:28,08,10,1, 11.8,1,1, 22.758, 10782.285, 627.263, 52803.184 24/08/12,11:21:28,09,10,1, 11.8,1,1, 22.758, 10782.241, 627.254, 52803.200 24/08/12,11:21:28,10,10,1, 11.8,1,1, 22.758, 10782.240, 627.240, 52803.166 24/08/12,11:21:28,11,10,1, 11.8,1,1, 22.758, 10782.222, 627.257, 52803.218 24/08/12,11:21:28,12,10,1, 11.8,1,1, 22.758, 10782.200, 627.223, 52803.131 24/08/12,11:21:28,13,10,1, 11.8,1,1, 22.758, 10782.166, 627.231, 52803.228 24/08/12,11:21:28,14,10,1, 11.8,1,1, 22.758, 10782.104, 627.222, 52803.209 24/08/12,11:21:28,15,10,1, 11.8,1,1, 22.758, 10782.111, 627.230, 52803.208 24/08/12,11:21:28,16,10,1, 11.8,1,1, 22.758, 10782.089, 627.227, 52803.161 24/08/12,11:21:28,17,10,1, 11.8,1,1, 22.758, 10782.062, 627.201, 52803.160 24/08/12,11:21:28,18,10,1, 11.8,1,1, 22.758, 10782.054, 627.230, 52803.186 24/08/12,11:21:28,19,10,1, 11.8,1,1, 22.758, 10782.032, 627.219, 52803.095 24/08/12,11:21:29,00,09,1, 11.9,1,1, 22.758, 10782.031, 627.219, 52803.095 24/08/12,11:21:29,01,09,1, 11.9,1,1, 22.758, 10781.976, 627.196, 52803.095 24/08/12,11:21:29,02,09,1, 11.9,1,1, 22.758, 10781.933, 627.168, 52803.063 24/08/12,11:21:29,03,09,1, 11.9,1,1, 22.758, 10781.917, 627.191, 52803.067 24/08/12,11:21:29,04,09,1, 11.9,1,1, 22.758, 10781.878, 627.201, 52803.034 24/08/12,11:21:29,05,09,1, 11.9,1,1, 22.758, 10781.864, 627.176, 52803.106 24/08/12,11:21:29,06,09,1, 11.9,1,1, 22.758, 10781.850, 627.205, 52803.099 24/08/12,11:21:29,07,09,1, 11.9,1,1, 22.758, 10781.817, 627.188, 52803.106 24/08/12,11:21:29,08,09,1, 11.9,1,1, 22.758, 10781.797, 627.194, 52803.066 24/08/12,11:21:29,09,09,1, 11.9,1,1, 22.758, 10781.769, 627.180, 52803.057 24/08/12,11:21:29,10,09,1, 11.9,1,1, 22.758, 10781.762, 627.213, 52803.041 24/08/12,11:21:29,11,09,1, 11.9,1,1, 22.758, 10781.705, 627.194, 52803.046 24/08/12,11:21:29,12,09,1, 11.9,1,1, 22.758, 10781.673, 627.193, 52803.084 24/08/12,11:21:29,13,09,1, 11.9,1,1, 22.758, 10781.666, 627.186, 52803.009 24/08/12,11:21:29,14,09,1, 11.9,1,1, 22.758, 10781.641, 627.189, 52803.050 24/08/12,11:21:29,15,09,1, 11.9,1,1, 22.758, 10781.612, 627.199, 52802.995 24/08/12,11:21:29,16,09,1, 11.9,1,1, 22.758, 10781.613, 627.202, 52803.010 24/08/12,11:21:29,17,09,1, 11.9,1,1, 22.758, 10781.576, 627.201, 52803.058 24/08/12,11:21:29,18,09,1, 11.9,1,1, 22.758, 10781.553, 627.192, 52802.978 24/08/12,11:21:29,19,09,1, 11.9,1,1, 22.758, 10781.522, 627.204, 52803.003 24/08/12,11:21:30,00,10,1, 11.9,1,1, 22.761, 10781.522, 627.204, 52803.003 24/08/12,11:21:30,01,10,1, 11.9,1,1, 22.761, 10781.479, 627.194, 52802.969 24/08/12,11:21:30,02,10,1, 11.9,1,1, 22.761, 10781.454, 627.187, 52802.988 24/08/12,11:21:30,03,10,1, 11.9,1,1, 22.761, 10781.425, 627.202, 52803.042 24/08/12,11:21:30,04,10,1, 11.9,1,1, 22.761, 10781.402, 627.176, 52802.928 24/08/12,11:21:30,05,10,1, 11.9,1,1, 22.761, 10781.395, 627.192, 52802.906 24/08/12,11:21:30,06,10,1, 11.9,1,1, 22.761, 10781.362, 627.199, 52802.944 24/08/12,11:21:30,07,10,1, 11.9,1,1, 22.761, 10781.332, 627.194, 52802.988 24/08/12,11:21:30,08,10,1, 11.9,1,1, 22.761, 10781.318, 627.215, 52803.005 24/08/12,11:21:30,09,10,1, 11.9,1,1, 22.761, 10781.306, 627.191, 52802.922 24/08/12,11:21:30,10,10,1, 11.9,1,1, 22.761, 10781.314, 627.224, 52802.897 24/08/12,11:21:30,11,10,1, 11.9,1,1, 22.761, 10781.247, 627.228, 52802.972 24/08/12,11:21:30,12,10,1, 11.9,1,1, 22.761, 10781.241, 627.221, 52802.936 24/08/12,11:21:30,13,10,1, 11.9,1,1, 22.761, 10781.222, 627.227, 52802.937 24/08/12,11:21:30,14,10,1, 11.9,1,1, 22.761, 10781.195, 627.239, 52802.913 24/08/12,11:21:30,15,10,1, 11.9,1,1, 22.761, 10781.154, 627.229, 52802.904 24/08/12,11:21:30,16,10,1, 11.9,1,1, 22.761, 10781.138, 627.241, 52802.882 24/08/12,11:21:30,17,10,1, 11.9,1,1, 22.761, 10781.137, 627.243, 52802.905 24/08/12,11:21:30,18,10,1, 11.9,1,1, 22.761, 10781.128, 627.217, 52802.810 24/08/12,11:21:30,19,10,1, 11.9,1,1, 22.761, 10781.118, 627.213, 52802.838 24/08/12,11:21:31,00,11,1, 11.9,1,1, 22.756, 10781.113, 627.213, 52802.838 24/08/12,11:21:31,01,11,1, 11.9,1,1, 22.756, 10781.084, 627.262, 52802.921 24/08/12,11:21:31,02,11,1, 11.9,1,1, 22.756, 10781.029, 627.253, 52802.817 24/08/12,11:21:31,03,11,1, 11.9,1,1, 22.756, 10781.016, 627.254, 52802.851 24/08/12,11:21:31,04,11,1, 11.9,1,1, 22.756, 10781.010, 627.264, 52802.844 24/08/12,11:21:31,05,11,1, 11.9,1,1, 22.756, 10780.997, 627.259, 52802.853 24/08/12,11:21:31,06,11,1, 11.9,1,1, 22.756, 10780.984, 627.267, 52802.874 24/08/12,11:21:31,07,11,1, 11.9,1,1, 22.756, 10780.975, 627.260, 52802.837 24/08/12,11:21:31,08,11,1, 11.9,1,1, 22.756, 10780.921, 627.260, 52802.867 24/08/12,11:21:31,09,11,1, 11.9,1,1, 22.756, 10780.927, 627.297, 52802.766 24/08/12,11:21:31,10,11,1, 11.9,1,1, 22.756, 10780.919, 627.280, 52802.839 24/08/12,11:21:31,11,11,1, 11.9,1,1, 22.756, 10780.856, 627.284, 52802.776 24/08/12,11:21:31,12,11,1, 11.9,1,1, 22.756, 10780.859, 627.295, 52802.807 24/08/12,11:21:31,13,11,1, 11.9,1,1, 22.756, 10780.845, 627.298, 52802.742 24/08/12,11:21:31,14,11,1, 11.9,1,1, 22.756, 10780.827, 627.287, 52802.701 24/08/12,11:21:31,15,11,1, 11.9,1,1, 22.756, 10780.834, 627.295, 52802.756 24/08/12,11:21:31,16,11,1, 11.9,1,1, 22.756, 10780.800, 627.279, 52802.732 24/08/12,11:21:31,17,11,1, 11.9,1,1, 22.756, 10780.794, 627.302, 52802.787 24/08/12,11:21:31,18,11,1, 11.9,1,1, 22.756, 10780.752, 627.321, 52802.748 24/08/12,11:21:31,19,11,1, 11.9,1,1, 22.756, 10780.765, 627.328, 52802.753 24/08/12,11:21:32,00,11,1, 11.9,1,1, 22.758, 10780.762, 627.328, 52802.753 24/08/12,11:21:32,01,11,1, 11.9,1,1, 22.758, 10780.718, 627.325, 52802.714 24/08/12,11:21:32,02,11,1, 11.9,1,1, 22.758, 10780.711, 627.349, 52802.749 24/08/12,11:21:32,03,11,1, 11.9,1,1, 22.758, 10780.706, 627.349, 52802.702 24/08/12,11:21:32,04,11,1, 11.9,1,1, 22.758, 10780.665, 627.333, 52802.697 24/08/12,11:21:32,05,11,1, 11.9,1,1, 22.758, 10780.650, 627.356, 52802.740 24/08/12,11:21:32,06,11,1, 11.9,1,1, 22.758, 10780.627, 627.355, 52802.706 24/08/12,11:21:32,07,11,1, 11.9,1,1, 22.758, 10780.604, 627.353, 52802.725 24/08/12,11:21:32,08,11,1, 11.9,1,1, 22.758, 10780.580, 627.352, 52802.693 24/08/12,11:21:32,09,11,1, 11.9,1,1, 22.758, 10780.581, 627.379, 52802.674 24/08/12,11:21:32,10,11,1, 11.9,1,1, 22.758, 10780.554, 627.366, 52802.628 24/08/12,11:21:32,11,11,1, 11.9,1,1, 22.758, 10780.546, 627.374, 52802.687 24/08/12,11:21:32,12,11,1, 11.9,1,1, 22.758, 10780.533, 627.385, 52802.692 24/08/12,11:21:32,13,11,1, 11.9,1,1, 22.758, 10780.517, 627.395, 52802.689 24/08/12,11:21:32,14,11,1, 11.9,1,1, 22.758, 10780.474, 627.400, 52802.639 24/08/12,11:21:32,15,11,1, 11.9,1,1, 22.758, 10780.489, 627.388, 52802.597 24/08/12,11:21:32,16,11,1, 11.9,1,1, 22.758, 10780.451, 627.436, 52802.618 24/08/12,11:21:32,17,11,1, 11.9,1,1, 22.758, 10780.448, 627.429, 52802.624 24/08/12,11:21:32,18,11,1, 11.9,1,1, 22.758, 10780.445, 627.439, 52802.662 24/08/12,11:21:32,19,11,1, 11.9,1,1, 22.758, 10780.406, 627.444, 52802.640 24/08/12,11:21:33,00,10,1, 11.9,1,1, 22.758, 10780.404, 627.444, 52802.640 24/08/12,11:21:33,01,10,1, 11.9,1,1, 22.758, 10780.379, 627.457, 52802.654 24/08/12,11:21:33,02,10,1, 11.9,1,1, 22.758, 10780.360, 627.456, 52802.601 24/08/12,11:21:33,03,10,1, 11.9,1,1, 22.758, 10780.338, 627.475, 52802.666 24/08/12,11:21:33,04,10,1, 11.9,1,1, 22.758, 10780.336, 627.468, 52802.619 24/08/12,11:21:33,05,10,1, 11.9,1,1, 22.758, 10780.302, 627.487, 52802.600 24/08/12,11:21:33,06,10,1, 11.9,1,1, 22.758, 10780.297, 627.486, 52802.589 24/08/12,11:21:33,07,10,1, 11.9,1,1, 22.758, 10780.261, 627.502, 52802.615 24/08/12,11:21:33,08,10,1, 11.9,1,1, 22.758, 10780.231, 627.511, 52802.557 24/08/12,11:21:33,09,10,1, 11.9,1,1, 22.758, 10780.204, 627.490, 52802.627 24/08/12,11:21:33,10,10,1, 11.9,1,1, 22.758, 10780.204, 627.510, 52802.588 24/08/12,11:21:33,11,10,1, 11.9,1,1, 22.758, 10780.173, 627.535, 52802.619 24/08/12,11:21:33,12,10,1, 11.9,1,1, 22.758, 10780.164, 627.530, 52802.495 24/08/12,11:21:33,13,10,1, 11.9,1,1, 22.758, 10780.169, 627.552, 52802.581 24/08/12,11:21:33,14,10,1, 11.9,1,1, 22.758, 10780.134, 627.537, 52802.628 24/08/12,11:21:33,15,10,1, 11.9,1,1, 22.758, 10780.155, 627.562, 52802.544 24/08/12,11:21:33,16,10,1, 11.9,1,1, 22.758, 10780.124, 627.575, 52802.649 24/08/12,11:21:33,17,10,1, 11.9,1,1, 22.758, 10780.098, 627.573, 52802.527 24/08/12,11:21:33,18,10,1, 11.9,1,1, 22.758, 10780.071, 627.567, 52802.580 24/08/12,11:21:33,19,10,1, 11.9,1,1, 22.758, 10780.043, 627.599, 52802.590 24/08/12,11:21:34,00,10,1, 11.9,1,1, 22.758, 10780.036, 627.599, 52802.590 24/08/12,11:21:34,01,10,1, 11.9,1,1, 22.758, 10780.037, 627.634, 52802.566 24/08/12,11:21:34,02,10,1, 11.9,1,1, 22.758, 10780.018, 627.623, 52802.511 24/08/12,11:21:34,03,10,1, 11.9,1,1, 22.758, 10780.004, 627.607, 52802.485 24/08/12,11:21:34,04,10,1, 11.9,1,1, 22.758, 10779.949, 627.625, 52802.507 24/08/12,11:21:34,05,10,1, 11.9,1,1, 22.758, 10779.958, 627.671, 52802.461 24/08/12,11:21:34,06,10,1, 11.9,1,1, 22.758, 10779.938, 627.673, 52802.532 24/08/12,11:21:34,07,10,1, 11.9,1,1, 22.758, 10779.913, 627.674, 52802.489 24/08/12,11:21:34,08,10,1, 11.9,1,1, 22.758, 10779.895, 627.680, 52802.512 24/08/12,11:21:34,09,10,1, 11.9,1,1, 22.758, 10779.904, 627.700, 52802.507 24/08/12,11:21:34,10,10,1, 11.9,1,1, 22.758, 10779.861, 627.714, 52802.486 24/08/12,11:21:34,11,10,1, 11.9,1,1, 22.758, 10779.882, 627.726, 52802.494 24/08/12,11:21:34,12,10,1, 11.9,1,1, 22.758, 10779.853, 627.745, 52802.516 24/08/12,11:21:34,13,10,1, 11.9,1,1, 22.758, 10779.843, 627.730, 52802.457 24/08/12,11:21:34,14,10,1, 11.9,1,1, 22.758, 10779.830, 627.747, 52802.515 24/08/12,11:21:34,15,10,1, 11.9,1,1, 22.758, 10779.791, 627.766, 52802.530 24/08/12,11:21:34,16,10,1, 11.9,1,1, 22.758, 10779.789, 627.799, 52802.530 24/08/12,11:21:34,17,10,1, 11.9,1,1, 22.758, 10779.748, 627.806, 52802.495 24/08/12,11:21:34,18,10,1, 11.9,1,1, 22.758, 10779.740, 627.818, 52802.491 24/08/12,11:21:34,19,10,1, 11.9,1,1, 22.758, 10779.693, 627.823, 52802.493 24/08/12,11:21:35,00,10,1, 11.8,1,1, 22.758, 10779.686, 627.823, 52802.493 24/08/12,11:21:35,01,10,1, 11.8,1,1, 22.758, 10779.678, 627.842, 52802.464 24/08/12,11:21:35,02,10,1, 11.8,1,1, 22.758, 10779.667, 627.886, 52802.466 24/08/12,11:21:35,03,10,1, 11.8,1,1, 22.758, 10779.668, 627.892, 52802.450 24/08/12,11:21:35,04,10,1, 11.8,1,1, 22.758, 10779.630, 627.883, 52802.441 24/08/12,11:21:35,05,10,1, 11.8,1,1, 22.758, 10779.627, 627.926, 52802.460 24/08/12,11:21:35,06,10,1, 11.8,1,1, 22.758, 10779.597, 627.935, 52802.447 24/08/12,11:21:35,07,10,1, 11.8,1,1, 22.758, 10779.585, 627.947, 52802.432 24/08/12,11:21:35,08,10,1, 11.8,1,1, 22.758, 10779.562, 627.969, 52802.426 24/08/12,11:21:35,09,10,1, 11.8,1,1, 22.758, 10779.535, 627.989, 52802.454 24/08/12,11:21:35,10,10,1, 11.8,1,1, 22.758, 10779.523, 628.023, 52802.432 24/08/12,11:21:35,11,10,1, 11.8,1,1, 22.758, 10779.502, 628.044, 52802.446 24/08/12,11:21:35,12,10,1, 11.8,1,1, 22.758, 10779.512, 628.067, 52802.423 24/08/12,11:21:35,13,10,1, 11.8,1,1, 22.758, 10779.490, 628.091, 52802.417 24/08/12,11:21:35,14,10,1, 11.8,1,1, 22.758, 10779.452, 628.071, 52802.417 24/08/12,11:21:35,15,10,1, 11.8,1,1, 22.758, 10779.439, 628.112, 52802.375 24/08/12,11:21:35,16,10,1, 11.8,1,1, 22.758, 10779.446, 628.122, 52802.430 24/08/12,11:21:35,17,10,1, 11.8,1,1, 22.758, 10779.406, 628.146, 52802.471 24/08/12,11:21:35,18,10,1, 11.8,1,1, 22.758, 10779.407, 628.168, 52802.404 24/08/12,11:21:35,19,10,1, 11.8,1,1, 22.758, 10779.389, 628.183, 52802.416 24/08/12,11:21:36,00,10,1, 11.9,1,1, 22.758, 10779.386, 628.183, 52802.416 24/08/12,11:21:36,01,10,1, 11.9,1,1, 22.758, 10779.364, 628.218, 52802.391 24/08/12,11:21:36,02,10,1, 11.9,1,1, 22.758, 10779.341, 628.224, 52802.379 24/08/12,11:21:36,03,10,1, 11.9,1,1, 22.758, 10779.333, 628.271, 52802.457 24/08/12,11:21:36,04,10,1, 11.9,1,1, 22.758, 10779.305, 628.259, 52802.392 24/08/12,11:21:36,05,10,1, 11.9,1,1, 22.758, 10779.294, 628.283, 52802.403 24/08/12,11:21:36,06,10,1, 11.9,1,1, 22.758, 10779.268, 628.325, 52802.401 24/08/12,11:21:36,07,10,1, 11.9,1,1, 22.758, 10779.258, 628.315, 52802.393 24/08/12,11:21:36,08,10,1, 11.9,1,1, 22.758, 10779.243, 628.339, 52802.456 24/08/12,11:21:36,09,10,1, 11.9,1,1, 22.758, 10779.222, 628.374, 52802.484 24/08/12,11:21:36,10,10,1, 11.9,1,1, 22.758, 10779.231, 628.400, 52802.511 24/08/12,11:21:36,11,10,1, 11.9,1,1, 22.758, 10779.181, 628.454, 52802.504 24/08/12,11:21:36,12,10,1, 11.9,1,1, 22.758, 10779.180, 628.448, 52802.442 24/08/12,11:21:36,13,10,1, 11.9,1,1, 22.758, 10779.156, 628.480, 52802.406 24/08/12,11:21:36,14,10,1, 11.9,1,1, 22.758, 10779.125, 628.528, 52802.420 24/08/12,11:21:36,15,10,1, 11.9,1,1, 22.758, 10779.125, 628.547, 52802.416 24/08/12,11:21:36,16,10,1, 11.9,1,1, 22.758, 10779.094, 628.569, 52802.491 24/08/12,11:21:36,17,10,1, 11.9,1,1, 22.758, 10779.094, 628.603, 52802.430 24/08/12,11:21:36,18,10,1, 11.9,1,1, 22.758, 10779.081, 628.607, 52802.419 24/08/12,11:21:36,19,10,1, 11.9,1,1, 22.758, 10779.049, 628.662, 52802.452 24/08/12,11:21:37,00,10,1, 11.9,1,1, 22.759, 10779.043, 628.662, 52802.452 24/08/12,11:21:37,01,10,1, 11.9,1,1, 22.759, 10779.030, 628.682, 52802.402 24/08/12,11:21:37,02,10,1, 11.9,1,1, 22.759, 10778.989, 628.722, 52802.402 24/08/12,11:21:37,03,10,1, 11.9,1,1, 22.759, 10778.986, 628.725, 52802.396 24/08/12,11:21:37,04,10,1, 11.9,1,1, 22.759, 10778.959, 628.765, 52802.476 24/08/12,11:21:37,05,10,1, 11.9,1,1, 22.759, 10778.941, 628.768, 52802.432 24/08/12,11:21:37,06,10,1, 11.9,1,1, 22.759, 10778.924, 628.822, 52802.497 24/08/12,11:21:37,07,10,1, 11.9,1,1, 22.759, 10778.917, 628.854, 52802.464 24/08/12,11:21:37,08,10,1, 11.9,1,1, 22.759, 10778.859, 628.867, 52802.474 24/08/12,11:21:37,09,10,1, 11.9,1,1, 22.759, 10778.855, 628.865, 52802.388 24/08/12,11:21:37,10,10,1, 11.9,1,1, 22.759, 10778.850, 628.917, 52802.476 24/08/12,11:21:37,11,10,1, 11.9,1,1, 22.759, 10778.813, 628.939, 52802.527 24/08/12,11:21:37,12,10,1, 11.9,1,1, 22.759, 10778.793, 628.978, 52802.453 24/08/12,11:21:37,13,10,1, 11.9,1,1, 22.759, 10778.784, 629.022, 52802.459 24/08/12,11:21:37,14,10,1, 11.9,1,1, 22.759, 10778.774, 629.023, 52802.419 24/08/12,11:21:37,15,10,1, 11.9,1,1, 22.759, 10778.744, 629.066, 52802.413 24/08/12,11:21:37,16,10,1, 11.9,1,1, 22.759, 10778.716, 629.083, 52802.406 24/08/12,11:21:37,17,10,1, 11.9,1,1, 22.759, 10778.697, 629.106, 52802.393 24/08/12,11:21:37,18,10,1, 11.9,1,1, 22.759, 10778.702, 629.124, 52802.436 24/08/12,11:21:37,19,10,1, 11.9,1,1, 22.759, 10778.690, 629.168, 52802.400 24/08/12,11:21:38,00,09,1, 11.9,1,1, 22.756, 10778.685, 629.168, 52802.400 24/08/12,11:21:38,01,09,1, 11.9,1,1, 22.756, 10778.645, 629.241, 52802.410 24/08/12,11:21:38,02,09,1, 11.9,1,1, 22.756, 10778.598, 629.262, 52802.439 24/08/12,11:21:38,03,09,1, 11.9,1,1, 22.756, 10778.579, 629.275, 52802.533 24/08/12,11:21:38,04,09,1, 11.9,1,1, 22.756, 10778.583, 629.309, 52802.429 24/08/12,11:21:38,05,09,1, 11.9,1,1, 22.756, 10778.591, 629.357, 52802.434 24/08/12,11:21:38,06,09,1, 11.9,1,1, 22.756, 10778.550, 629.381, 52802.536 24/08/12,11:21:38,07,09,1, 11.9,1,1, 22.756, 10778.530, 629.440, 52802.515 24/08/12,11:21:38,08,09,1, 11.9,1,1, 22.756, 10778.496, 629.459, 52802.517 24/08/12,11:21:38,09,09,1, 11.9,1,1, 22.756, 10778.491, 629.467, 52802.574 24/08/12,11:21:38,10,09,1, 11.9,1,1, 22.756, 10778.488, 629.516, 52802.512 24/08/12,11:21:38,11,09,1, 11.9,1,1, 22.756, 10778.450, 629.535, 52802.555 24/08/12,11:21:38,12,09,1, 11.9,1,1, 22.756, 10778.452, 629.563, 52802.522 24/08/12,11:21:38,13,09,1, 11.9,1,1, 22.756, 10778.428, 629.610, 52802.532 24/08/12,11:21:38,14,09,1, 11.9,1,1, 22.756, 10778.427, 629.657, 52802.515 24/08/12,11:21:38,15,09,1, 11.9,1,1, 22.756, 10778.401, 629.672, 52802.502 24/08/12,11:21:38,16,09,1, 11.9,1,1, 22.756, 10778.401, 629.712, 52802.594 24/08/12,11:21:38,17,09,1, 11.9,1,1, 22.756, 10778.401, 629.763, 52802.555 24/08/12,11:21:38,18,09,1, 11.9,1,1, 22.756, 10778.353, 629.802, 52802.563 24/08/12,11:21:38,19,09,1, 11.9,1,1, 22.756, 10778.325, 629.837, 52802.546 24/08/12,11:21:39,00,10,1, 12.0,1,1, 22.759, 10778.317, 629.837, 52802.546 24/08/12,11:21:39,01,10,1, 12.0,1,1, 22.759, 10778.320, 629.910, 52802.582 24/08/12,11:21:39,02,10,1, 12.0,1,1, 22.759, 10778.294, 629.949, 52802.582 24/08/12,11:21:39,03,10,1, 12.0,1,1, 22.759, 10778.258, 629.956, 52802.551 24/08/12,11:21:39,04,10,1, 12.0,1,1, 22.759, 10778.280, 630.032, 52802.561 24/08/12,11:21:39,05,10,1, 12.0,1,1, 22.759, 10778.262, 630.018, 52802.620 24/08/12,11:21:39,06,10,1, 12.0,1,1, 22.759, 10778.237, 630.084, 52802.655 24/08/12,11:21:39,07,10,1, 12.0,1,1, 22.759, 10778.230, 630.124, 52802.626 24/08/12,11:21:39,08,10,1, 12.0,1,1, 22.759, 10778.187, 630.162, 52802.576 24/08/12,11:21:39,09,10,1, 12.0,1,1, 22.759, 10778.196, 630.183, 52802.629 24/08/12,11:21:39,10,10,1, 12.0,1,1, 22.759, 10778.176, 630.236, 52802.669 24/08/12,11:21:39,11,10,1, 12.0,1,1, 22.759, 10778.129, 630.252, 52802.688 24/08/12,11:21:39,12,10,1, 12.0,1,1, 22.759, 10778.128, 630.305, 52802.647 24/08/12,11:21:39,13,10,1, 12.0,1,1, 22.759, 10778.121, 630.329, 52802.664 24/08/12,11:21:39,14,10,1, 12.0,1,1, 22.759, 10778.082, 630.346, 52802.588 24/08/12,11:21:39,15,10,1, 12.0,1,1, 22.759, 10778.061, 630.405, 52802.639 24/08/12,11:21:39,16,10,1, 12.0,1,1, 22.759, 10778.078, 630.444, 52802.691 24/08/12,11:21:39,17,10,1, 12.0,1,1, 22.759, 10778.069, 630.478, 52802.664 24/08/12,11:21:39,18,10,1, 12.0,1,1, 22.759, 10778.033, 630.489, 52802.654 24/08/12,11:21:39,19,10,1, 12.0,1,1, 22.759, 10778.019, 630.545, 52802.653 24/08/12,11:21:40,00,10,1, 11.9,1,1, 22.759, 10778.017, 630.545, 52802.653 24/08/12,11:21:40,01,10,1, 11.9,1,1, 22.759, 10777.997, 630.613, 52802.786 24/08/12,11:21:40,02,10,1, 11.9,1,1, 22.759, 10778.001, 630.644, 52802.740 24/08/12,11:21:40,03,10,1, 11.9,1,1, 22.759, 10777.966, 630.683, 52802.711 24/08/12,11:21:40,04,10,1, 11.9,1,1, 22.759, 10777.961, 630.721, 52802.712 24/08/12,11:21:40,05,10,1, 11.9,1,1, 22.759, 10777.944, 630.760, 52802.739 24/08/12,11:21:40,06,10,1, 11.9,1,1, 22.759, 10777.918, 630.795, 52802.757 24/08/12,11:21:40,07,10,1, 11.9,1,1, 22.759, 10777.930, 630.819, 52802.798 24/08/12,11:21:40,08,10,1, 11.9,1,1, 22.759, 10777.907, 630.856, 52802.787 24/08/12,11:21:40,09,10,1, 11.9,1,1, 22.759, 10777.882, 630.883, 52802.814 24/08/12,11:21:40,10,10,1, 11.9,1,1, 22.759, 10777.892, 630.933, 52802.793 24/08/12,11:21:40,11,10,1, 11.9,1,1, 22.759, 10777.872, 630.947, 52802.823 24/08/12,11:21:40,12,10,1, 11.9,1,1, 22.759, 10777.844, 630.992, 52802.824 24/08/12,11:21:40,13,10,1, 11.9,1,1, 22.759, 10777.822, 631.022, 52802.802 24/08/12,11:21:40,14,10,1, 11.9,1,1, 22.759, 10777.812, 631.042, 52802.867 24/08/12,11:21:40,15,10,1, 11.9,1,1, 22.759, 10777.800, 631.079, 52802.821 24/08/12,11:21:40,16,10,1, 11.9,1,1, 22.759, 10777.787, 631.112, 52802.802 24/08/12,11:21:40,17,10,1, 11.9,1,1, 22.759, 10777.793, 631.152, 52802.856 24/08/12,11:21:40,18,10,1, 11.9,1,1, 22.759, 10777.780, 631.178, 52802.897 24/08/12,11:21:40,19,10,1, 11.9,1,1, 22.759, 10777.772, 631.218, 52802.923 24/08/12,11:21:41,00,10,1, 11.9,1,1, 22.757, 10777.767, 631.218, 52802.923 24/08/12,11:21:41,01,10,1, 11.9,1,1, 22.757, 10777.749, 631.255, 52802.910 24/08/12,11:21:41,02,10,1, 11.9,1,1, 22.757, 10777.738, 631.307, 52802.884 24/08/12,11:21:41,03,10,1, 11.9,1,1, 22.757, 10777.718, 631.365, 52802.926 24/08/12,11:21:41,04,10,1, 11.9,1,1, 22.757, 10777.722, 631.373, 52802.892 24/08/12,11:21:41,05,10,1, 11.9,1,1, 22.757, 10777.728, 631.402, 52802.955 24/08/12,11:21:41,06,10,1, 11.9,1,1, 22.757, 10777.684, 631.438, 52802.918 24/08/12,11:21:41,07,10,1, 11.9,1,1, 22.757, 10777.708, 631.454, 52802.925 24/08/12,11:21:41,08,10,1, 11.9,1,1, 22.757, 10777.690, 631.488, 52802.938 24/08/12,11:21:41,09,10,1, 11.9,1,1, 22.757, 10777.698, 631.509, 52802.927 24/08/12,11:21:41,10,10,1, 11.9,1,1, 22.757, 10777.695, 631.541, 52802.998 24/08/12,11:21:41,11,10,1, 11.9,1,1, 22.757, 10777.670, 631.575, 52802.918 24/08/12,11:21:41,12,10,1, 11.9,1,1, 22.757, 10777.670, 631.595, 52802.924 24/08/12,11:21:41,13,10,1, 11.9,1,1, 22.757, 10777.677, 631.623, 52802.956 24/08/12,11:21:41,14,10,1, 11.9,1,1, 22.757, 10777.670, 631.653, 52802.949 24/08/12,11:21:41,15,10,1, 11.9,1,1, 22.757, 10777.675, 631.675, 52803.020 24/08/12,11:21:41,16,10,1, 11.9,1,1, 22.757, 10777.678, 631.699, 52803.021 24/08/12,11:21:41,17,10,1, 11.9,1,1, 22.757, 10777.642, 631.726, 52802.981 24/08/12,11:21:41,18,10,1, 11.9,1,1, 22.757, 10777.639, 631.771, 52803.036 24/08/12,11:21:41,19,10,1, 11.9,1,1, 22.757, 10777.662, 631.793, 52803.102 24/08/12,11:21:42,00,09,1, 11.9,1,1, 22.759, 10777.658, 631.793, 52803.102 24/08/12,11:21:42,01,09,1, 11.9,1,1, 22.759, 10777.683, 631.852, 52803.087 24/08/12,11:21:42,02,09,1, 11.9,1,1, 22.759, 10777.675, 631.892, 52803.081 24/08/12,11:21:42,03,09,1, 11.9,1,1, 22.759, 10777.653, 631.893, 52803.038 24/08/12,11:21:42,04,09,1, 11.9,1,1, 22.759, 10777.658, 631.926, 52803.046 24/08/12,11:21:42,05,09,1, 11.9,1,1, 22.759, 10777.672, 631.977, 52803.090 24/08/12,11:21:42,06,09,1, 11.9,1,1, 22.759, 10777.670, 631.974, 52803.008 24/08/12,11:21:42,07,09,1, 11.9,1,1, 22.759, 10777.677, 632.009, 52803.062 24/08/12,11:21:42,08,09,1, 11.9,1,1, 22.759, 10777.682, 632.062, 52803.076 24/08/12,11:21:42,09,09,1, 11.9,1,1, 22.759, 10777.688, 632.073, 52803.069 24/08/12,11:21:42,10,09,1, 11.9,1,1, 22.759, 10777.686, 632.113, 52803.105 24/08/12,11:21:42,11,09,1, 11.9,1,1, 22.759, 10777.690, 632.138, 52803.066 24/08/12,11:21:42,12,09,1, 11.9,1,1, 22.759, 10777.678, 632.153, 52803.085 24/08/12,11:21:42,13,09,1, 11.9,1,1, 22.759, 10777.694, 632.203, 52803.155 24/08/12,11:21:42,14,09,1, 11.9,1,1, 22.759, 10777.698, 632.231, 52803.139 24/08/12,11:21:42,15,09,1, 11.9,1,1, 22.759, 10777.689, 632.238, 52803.106 24/08/12,11:21:42,16,09,1, 11.9,1,1, 22.759, 10777.663, 632.279, 52803.171 24/08/12,11:21:42,17,09,1, 11.9,1,1, 22.759, 10777.689, 632.303, 52803.150 24/08/12,11:21:42,18,09,1, 11.9,1,1, 22.759, 10777.710, 632.316, 52803.209 24/08/12,11:21:42,19,09,1, 11.9,1,1, 22.759, 10777.697, 632.338, 52803.193 24/08/12,11:21:43,00,10,1, 11.9,1,1, 22.759, 10777.692, 632.338, 52803.193 24/08/12,11:21:43,01,10,1, 11.9,1,1, 22.759, 10777.708, 632.354, 52803.099 24/08/12,11:21:43,02,10,1, 11.9,1,1, 22.759, 10777.719, 632.412, 52803.273 24/08/12,11:21:43,03,10,1, 11.9,1,1, 22.759, 10777.731, 632.426, 52803.173 24/08/12,11:21:43,04,10,1, 11.9,1,1, 22.759, 10777.735, 632.463, 52803.143 24/08/12,11:21:43,05,10,1, 11.9,1,1, 22.759, 10777.745, 632.450, 52803.186 24/08/12,11:21:43,06,10,1, 11.9,1,1, 22.759, 10777.746, 632.492, 52803.201 24/08/12,11:21:43,07,10,1, 11.9,1,1, 22.759, 10777.796, 632.517, 52803.149 24/08/12,11:21:43,08,10,1, 11.9,1,1, 22.759, 10777.776, 632.537, 52803.209 24/08/12,11:21:43,09,10,1, 11.9,1,1, 22.759, 10777.787, 632.542, 52803.187 24/08/12,11:21:43,10,10,1, 11.9,1,1, 22.759, 10777.781, 632.586, 52803.244 24/08/12,11:21:43,11,10,1, 11.9,1,1, 22.759, 10777.777, 632.611, 52803.273 24/08/12,11:21:43,12,10,1, 11.9,1,1, 22.759, 10777.791, 632.594, 52803.196 24/08/12,11:21:43,13,10,1, 11.9,1,1, 22.759, 10777.799, 632.626, 52803.308 24/08/12,11:21:43,14,10,1, 11.9,1,1, 22.759, 10777.829, 632.658, 52803.207 24/08/12,11:21:43,15,10,1, 11.9,1,1, 22.759, 10777.852, 632.664, 52803.281 24/08/12,11:21:43,16,10,1, 11.9,1,1, 22.759, 10777.816, 632.680, 52803.291 24/08/12,11:21:43,17,10,1, 11.9,1,1, 22.759, 10777.854, 632.713, 52803.276 24/08/12,11:21:43,18,10,1, 11.9,1,1, 22.759, 10777.867, 632.746, 52803.255 24/08/12,11:21:43,19,10,1, 11.9,1,1, 22.759, 10777.880, 632.755, 52803.289 24/08/12,11:21:44,00,09,1, 11.9,1,1, 22.755, 10777.875, 632.755, 52803.289 24/08/12,11:21:44,01,09,1, 11.9,1,1, 22.755, 10777.897, 632.795, 52803.266 24/08/12,11:21:44,02,09,1, 11.9,1,1, 22.755, 10777.929, 632.818, 52803.271 24/08/12,11:21:44,03,09,1, 11.9,1,1, 22.755, 10777.946, 632.827, 52803.332 24/08/12,11:21:44,04,09,1, 11.9,1,1, 22.755, 10777.941, 632.844, 52803.257 24/08/12,11:21:44,05,09,1, 11.9,1,1, 22.755, 10777.964, 632.880, 52803.291 24/08/12,11:21:44,06,09,1, 11.9,1,1, 22.755, 10777.979, 632.871, 52803.300 24/08/12,11:21:44,07,09,1, 11.9,1,1, 22.755, 10777.999, 632.888, 52803.297 24/08/12,11:21:44,08,09,1, 11.9,1,1, 22.755, 10778.022, 632.952, 52803.315 24/08/12,11:21:44,09,09,1, 11.9,1,1, 22.755, 10778.014, 632.964, 52803.331 24/08/12,11:21:44,10,09,1, 11.9,1,1, 22.755, 10778.026, 632.965, 52803.317 24/08/12,11:21:44,11,09,1, 11.9,1,1, 22.755, 10778.026, 633.005, 52803.307 24/08/12,11:21:44,12,09,1, 11.9,1,1, 22.755, 10778.063, 633.002, 52803.308 24/08/12,11:21:44,13,09,1, 11.9,1,1, 22.755, 10778.098, 633.027, 52803.310 24/08/12,11:21:44,14,09,1, 11.9,1,1, 22.755, 10778.100, 633.045, 52803.325 24/08/12,11:21:44,15,09,1, 11.9,1,1, 22.755, 10778.137, 633.045, 52803.314 24/08/12,11:21:44,16,09,1, 11.9,1,1, 22.755, 10778.141, 633.048, 52803.308 24/08/12,11:21:44,17,09,1, 11.9,1,1, 22.755, 10778.147, 633.098, 52803.356 24/08/12,11:21:44,18,09,1, 11.9,1,1, 22.755, 10778.166, 633.087, 52803.346 24/08/12,11:21:44,19,09,1, 11.9,1,1, 22.755, 10778.177, 633.121, 52803.318 24/08/12,11:21:45,00,08,1, 11.9,1,1, 22.760, 10778.176, 633.121, 52803.318 24/08/12,11:21:45,01,08,1, 11.9,1,1, 22.760, 10778.233, 633.149, 52803.328 24/08/12,11:21:45,02,08,1, 11.9,1,1, 22.760, 10778.258, 633.171, 52803.321 24/08/12,11:21:45,03,08,1, 11.9,1,1, 22.760, 10778.302, 633.165, 52803.339 24/08/12,11:21:45,04,08,1, 11.9,1,1, 22.760, 10778.315, 633.206, 52803.317 24/08/12,11:21:45,05,08,1, 11.9,1,1, 22.760, 10778.340, 633.200, 52803.320 24/08/12,11:21:45,06,08,1, 11.9,1,1, 22.760, 10778.360, 633.238, 52803.325 24/08/12,11:21:45,07,08,1, 11.9,1,1, 22.760, 10778.378, 633.247, 52803.378 24/08/12,11:21:45,08,08,1, 11.9,1,1, 22.760, 10778.403, 633.260, 52803.329 24/08/12,11:21:45,09,08,1, 11.9,1,1, 22.760, 10778.427, 633.254, 52803.353 24/08/12,11:21:45,10,08,1, 11.9,1,1, 22.760, 10778.466, 633.298, 52803.358 24/08/12,11:21:45,11,08,1, 11.9,1,1, 22.760, 10778.503, 633.284, 52803.332 24/08/12,11:21:45,12,08,1, 11.9,1,1, 22.760, 10778.511, 633.309, 52803.329 24/08/12,11:21:45,13,08,1, 11.9,1,1, 22.760, 10778.542, 633.320, 52803.356 24/08/12,11:21:45,14,08,1, 11.9,1,1, 22.760, 10778.543, 633.317, 52803.327 24/08/12,11:21:45,15,08,1, 11.9,1,1, 22.760, 10778.594, 633.340, 52803.338 24/08/12,11:21:45,16,08,1, 11.9,1,1, 22.760, 10778.614, 633.346, 52803.323 24/08/12,11:21:45,17,08,1, 11.9,1,1, 22.760, 10778.635, 633.378, 52803.310 24/08/12,11:21:45,18,08,1, 11.9,1,1, 22.760, 10778.636, 633.382, 52803.382 24/08/12,11:21:45,19,08,1, 11.9,1,1, 22.760, 10778.709, 633.392, 52803.294 24/08/12,11:21:46,00,09,1, 11.9,1,1, 22.763, 10778.701, 633.392, 52803.294 24/08/12,11:21:46,01,09,1, 11.9,1,1, 22.763, 10778.725, 633.401, 52803.338 24/08/12,11:21:46,02,09,1, 11.9,1,1, 22.763, 10778.778, 633.444, 52803.307 24/08/12,11:21:46,03,09,1, 11.9,1,1, 22.763, 10778.786, 633.451, 52803.342 24/08/12,11:21:46,04,09,1, 11.9,1,1, 22.763, 10778.837, 633.446, 52803.330 24/08/12,11:21:46,05,09,1, 11.9,1,1, 22.763, 10778.851, 633.482, 52803.332 24/08/12,11:21:46,06,09,1, 11.9,1,1, 22.763, 10778.867, 633.461, 52803.324 24/08/12,11:21:46,07,09,1, 11.9,1,1, 22.763, 10778.924, 633.500, 52803.337 24/08/12,11:21:46,08,09,1, 11.9,1,1, 22.763, 10778.935, 633.492, 52803.358 24/08/12,11:21:46,09,09,1, 11.9,1,1, 22.763, 10778.940, 633.495, 52803.371 24/08/12,11:21:46,10,09,1, 11.9,1,1, 22.763, 10778.984, 633.533, 52803.346 24/08/12,11:21:46,11,09,1, 11.9,1,1, 22.763, 10779.023, 633.541, 52803.326 24/08/12,11:21:46,12,09,1, 11.9,1,1, 22.763, 10779.029, 633.548, 52803.329 24/08/12,11:21:46,13,09,1, 11.9,1,1, 22.763, 10779.058, 633.549, 52803.340 24/08/12,11:21:46,14,09,1, 11.9,1,1, 22.763, 10779.111, 633.588, 52803.321 24/08/12,11:21:46,15,09,1, 11.9,1,1, 22.763, 10779.103, 633.585, 52803.319 24/08/12,11:21:46,16,09,1, 11.9,1,1, 22.763, 10779.140, 633.601, 52803.301 24/08/12,11:21:46,17,09,1, 11.9,1,1, 22.763, 10779.171, 633.623, 52803.329 24/08/12,11:21:46,18,09,1, 11.9,1,1, 22.763, 10779.206, 633.621, 52803.331 24/08/12,11:21:46,19,09,1, 11.9,1,1, 22.763, 10779.220, 633.644, 52803.313 24/08/12,11:21:47,00,09,1, 11.9,1,1, 22.760, 10779.219, 633.644, 52803.313 24/08/12,11:21:47,01,09,1, 11.9,1,1, 22.760, 10779.268, 633.663, 52803.304 24/08/12,11:21:47,02,09,1, 11.9,1,1, 22.760, 10779.304, 633.687, 52803.309 24/08/12,11:21:47,03,09,1, 11.9,1,1, 22.760, 10779.293, 633.701, 52803.356 24/08/12,11:21:47,04,09,1, 11.9,1,1, 22.760, 10779.340, 633.696, 52803.301 24/08/12,11:21:47,05,09,1, 11.9,1,1, 22.760, 10779.360, 633.734, 52803.293 24/08/12,11:21:47,06,09,1, 11.9,1,1, 22.760, 10779.384, 633.735, 52803.323 24/08/12,11:21:47,07,09,1, 11.9,1,1, 22.760, 10779.408, 633.756, 52803.318 24/08/12,11:21:47,08,09,1, 11.9,1,1, 22.760, 10779.387, 633.763, 52803.309 24/08/12,11:21:47,09,09,1, 11.9,1,1, 22.760, 10779.450, 633.783, 52803.344 24/08/12,11:21:47,10,09,1, 11.9,1,1, 22.760, 10779.474, 633.784, 52803.287 24/08/12,11:21:47,11,09,1, 11.9,1,1, 22.760, 10779.482, 633.801, 52803.323 24/08/12,11:21:47,12,09,1, 11.9,1,1, 22.760, 10779.533, 633.803, 52803.360 24/08/12,11:21:47,13,09,1, 11.9,1,1, 22.760, 10779.546, 633.827, 52803.336 24/08/12,11:21:47,14,09,1, 11.9,1,1, 22.760, 10779.548, 633.832, 52803.311 24/08/12,11:21:47,15,09,1, 11.9,1,1, 22.760, 10779.594, 633.826, 52803.265 24/08/12,11:21:47,16,09,1, 11.9,1,1, 22.760, 10779.635, 633.874, 52803.323 24/08/12,11:21:47,17,09,1, 11.9,1,1, 22.760, 10779.658, 633.868, 52803.316 24/08/12,11:21:47,18,09,1, 11.9,1,1, 22.760, 10779.668, 633.833, 52803.317 24/08/12,11:21:47,19,09,1, 11.9,1,1, 22.760, 10779.664, 633.864, 52803.316 24/08/12,11:21:48,00,09,1, 11.9,1,1, 22.762, 10779.661, 633.864, 52803.316 24/08/12,11:21:48,01,09,1, 11.9,1,1, 22.762, 10779.717, 633.890, 52803.308 24/08/12,11:21:48,02,09,1, 11.9,1,1, 22.762, 10779.737, 633.894, 52803.295 24/08/12,11:21:48,03,09,1, 11.9,1,1, 22.762, 10779.763, 633.923, 52803.363 24/08/12,11:21:48,04,09,1, 11.9,1,1, 22.762, 10779.772, 633.920, 52803.319 24/08/12,11:21:48,05,09,1, 11.9,1,1, 22.762, 10779.783, 633.942, 52803.343 24/08/12,11:21:48,06,09,1, 11.9,1,1, 22.762, 10779.824, 633.946, 52803.324 24/08/12,11:21:48,07,09,1, 11.9,1,1, 22.762, 10779.815, 633.941, 52803.238 24/08/12,11:21:48,08,09,1, 11.9,1,1, 22.762, 10779.861, 633.972, 52803.314 24/08/12,11:21:48,09,09,1, 11.9,1,1, 22.762, 10779.889, 633.966, 52803.281 24/08/12,11:21:48,10,09,1, 11.9,1,1, 22.762, 10779.889, 633.956, 52803.312 24/08/12,11:21:48,11,09,1, 11.9,1,1, 22.762, 10779.891, 633.969, 52803.248 24/08/12,11:21:48,12,09,1, 11.9,1,1, 22.762, 10779.915, 633.993, 52803.292 24/08/12,11:21:48,13,09,1, 11.9,1,1, 22.762, 10779.954, 634.004, 52803.341 24/08/12,11:21:48,14,09,1, 11.9,1,1, 22.762, 10779.960, 634.039, 52803.314 24/08/12,11:21:48,15,09,1, 11.9,1,1, 22.762, 10779.975, 634.024, 52803.321 24/08/12,11:21:48,16,09,1, 11.9,1,1, 22.762, 10780.011, 634.017, 52803.278 24/08/12,11:21:48,17,09,1, 11.9,1,1, 22.762, 10780.013, 634.049, 52803.309 24/08/12,11:21:48,18,09,1, 11.9,1,1, 22.762, 10780.043, 634.050, 52803.285 24/08/12,11:21:48,19,09,1, 11.9,1,1, 22.762, 10780.054, 634.060, 52803.209 24/08/12,11:21:49,00,10,1, 11.9,1,1, 22.761, 10780.053, 634.060, 52803.209 24/08/12,11:21:49,01,10,1, 11.9,1,1, 22.761, 10780.103, 634.095, 52803.150 24/08/12,11:21:49,02,10,1, 11.9,1,1, 22.761, 10780.078, 634.088, 52803.258 24/08/12,11:21:49,03,10,1, 11.9,1,1, 22.761, 10780.131, 634.062, 52803.200 24/08/12,11:21:49,04,10,1, 11.9,1,1, 22.761, 10780.126, 634.090, 52803.218 24/08/12,11:21:49,05,10,1, 11.9,1,1, 22.761, 10780.139, 634.063, 52803.246 24/08/12,11:21:49,06,10,1, 11.9,1,1, 22.761, 10780.151, 634.095, 52803.217 24/08/12,11:21:49,07,10,1, 11.9,1,1, 22.761, 10780.206, 634.105, 52803.214 24/08/12,11:21:49,08,10,1, 11.9,1,1, 22.761, 10780.186, 634.083, 52803.224 24/08/12,11:21:49,09,10,1, 11.9,1,1, 22.761, 10780.218, 634.127, 52803.226 24/08/12,11:21:49,10,10,1, 11.9,1,1, 22.761, 10780.249, 634.135, 52803.237 24/08/12,11:21:49,11,10,1, 11.9,1,1, 22.761, 10780.243, 634.113, 52803.278 24/08/12,11:21:49,12,10,1, 11.9,1,1, 22.761, 10780.282, 634.144, 52803.212 24/08/12,11:21:49,13,10,1, 11.9,1,1, 22.761, 10780.280, 634.150, 52803.216 24/08/12,11:21:49,14,10,1, 11.9,1,1, 22.761, 10780.273, 634.178, 52803.200 24/08/12,11:21:49,15,10,1, 11.9,1,1, 22.761, 10780.304, 634.134, 52803.227 24/08/12,11:21:49,16,10,1, 11.9,1,1, 22.761, 10780.312, 634.173, 52803.215 24/08/12,11:21:49,17,10,1, 11.9,1,1, 22.761, 10780.334, 634.173, 52803.214 24/08/12,11:21:49,18,10,1, 11.9,1,1, 22.761, 10780.341, 634.171, 52803.210 24/08/12,11:21:49,19,10,1, 11.9,1,1, 22.761, 10780.372, 634.186, 52803.202 24/08/12,11:21:50,00,09,1, 12.0,1,1, 22.760, 10780.370, 634.186, 52803.202 24/08/12,11:21:50,01,09,1, 12.0,1,1, 22.760, 10780.394, 634.190, 52803.178 24/08/12,11:21:50,02,09,1, 12.0,1,1, 22.760, 10780.415, 634.194, 52803.193 24/08/12,11:21:50,03,09,1, 12.0,1,1, 22.760, 10780.418, 634.194, 52803.179 24/08/12,11:21:50,04,09,1, 12.0,1,1, 22.760, 10780.419, 634.196, 52803.178 24/08/12,11:21:50,05,09,1, 12.0,1,1, 22.760, 10780.441, 634.211, 52803.210 24/08/12,11:21:50,06,09,1, 12.0,1,1, 22.760, 10780.464, 634.188, 52803.143 24/08/12,11:21:50,07,09,1, 12.0,1,1, 22.760, 10780.462, 634.212, 52803.224 24/08/12,11:21:50,08,09,1, 12.0,1,1, 22.760, 10780.488, 634.218, 52803.166 24/08/12,11:21:50,09,09,1, 12.0,1,1, 22.760, 10780.466, 634.248, 52803.184 24/08/12,11:21:50,10,09,1, 12.0,1,1, 22.760, 10780.525, 634.217, 52803.133 24/08/12,11:21:50,11,09,1, 12.0,1,1, 22.760, 10780.528, 634.221, 52803.135 24/08/12,11:21:50,12,09,1, 12.0,1,1, 22.760, 10780.525, 634.227, 52803.172 24/08/12,11:21:50,13,09,1, 12.0,1,1, 22.760, 10780.547, 634.238, 52803.214 24/08/12,11:21:50,14,09,1, 12.0,1,1, 22.760, 10780.563, 634.209, 52803.138 24/08/12,11:21:50,15,09,1, 12.0,1,1, 22.760, 10780.566, 634.244, 52803.196 24/08/12,11:21:50,16,09,1, 12.0,1,1, 22.760, 10780.598, 634.219, 52803.133 24/08/12,11:21:50,17,09,1, 12.0,1,1, 22.760, 10780.616, 634.239, 52803.161 24/08/12,11:21:50,18,09,1, 12.0,1,1, 22.760, 10780.627, 634.221, 52803.087 24/08/12,11:21:50,19,09,1, 12.0,1,1, 22.760, 10780.644, 634.223, 52803.162 24/08/12,11:21:51,00,10,1, 11.9,1,1, 22.761, 10780.637, 634.223, 52803.162 24/08/12,11:21:51,01,10,1, 11.9,1,1, 22.761, 10780.665, 634.228, 52803.143 24/08/12,11:21:51,02,10,1, 11.9,1,1, 22.761, 10780.680, 634.223, 52803.086 24/08/12,11:21:51,03,10,1, 11.9,1,1, 22.761, 10780.681, 634.229, 52803.043 24/08/12,11:21:51,04,10,1, 11.9,1,1, 22.761, 10780.701, 634.237, 52803.149 24/08/12,11:21:51,05,10,1, 11.9,1,1, 22.761, 10780.704, 634.219, 52803.092 24/08/12,11:21:51,06,10,1, 11.9,1,1, 22.761, 10780.742, 634.211, 52803.051 24/08/12,11:21:51,07,10,1, 11.9,1,1, 22.761, 10780.729, 634.213, 52803.086 24/08/12,11:21:51,08,10,1, 11.9,1,1, 22.761, 10780.745, 634.232, 52803.113 24/08/12,11:21:51,09,10,1, 11.9,1,1, 22.761, 10780.768, 634.251, 52803.052 24/08/12,11:21:51,10,10,1, 11.9,1,1, 22.761, 10780.763, 634.203, 52803.073 24/08/12,11:21:51,11,10,1, 11.9,1,1, 22.761, 10780.772, 634.244, 52803.075 24/08/12,11:21:51,12,10,1, 11.9,1,1, 22.761, 10780.796, 634.209, 52803.051 24/08/12,11:21:51,13,10,1, 11.9,1,1, 22.761, 10780.814, 634.208, 52803.017 24/08/12,11:21:51,14,10,1, 11.9,1,1, 22.761, 10780.815, 634.231, 52802.980 24/08/12,11:21:51,15,10,1, 11.9,1,1, 22.761, 10780.815, 634.207, 52802.956 24/08/12,11:21:51,16,10,1, 11.9,1,1, 22.761, 10780.873, 634.234, 52803.036 24/08/12,11:21:51,17,10,1, 11.9,1,1, 22.761, 10780.825, 634.234, 52803.018 24/08/12,11:21:51,18,10,1, 11.9,1,1, 22.761, 10780.860, 634.197, 52802.972 24/08/12,11:21:51,19,10,1, 11.9,1,1, 22.761, 10780.872, 634.188, 52802.989 24/08/12,11:21:52,00,11,1, 11.9,1,1, 22.759, 10780.871, 634.188, 52802.989 24/08/12,11:21:52,01,11,1, 11.9,1,1, 22.759, 10780.891, 634.181, 52802.976 24/08/12,11:21:52,02,11,1, 11.9,1,1, 22.759, 10780.891, 634.193, 52802.984 24/08/12,11:21:52,03,11,1, 11.9,1,1, 22.759, 10780.913, 634.209, 52803.050 24/08/12,11:21:52,04,11,1, 11.9,1,1, 22.759, 10780.921, 634.177, 52803.023 24/08/12,11:21:52,05,11,1, 11.9,1,1, 22.759, 10780.897, 634.169, 52802.998 24/08/12,11:21:52,06,11,1, 11.9,1,1, 22.759, 10780.947, 634.163, 52802.928 24/08/12,11:21:52,07,11,1, 11.9,1,1, 22.759, 10780.941, 634.172, 52802.865 24/08/12,11:21:52,08,11,1, 11.9,1,1, 22.759, 10780.945, 634.175, 52802.976 24/08/12,11:21:52,09,11,1, 11.9,1,1, 22.759, 10780.958, 634.153, 52802.882 24/08/12,11:21:52,10,11,1, 11.9,1,1, 22.759, 10780.988, 634.149, 52802.910 24/08/12,11:21:52,11,11,1, 11.9,1,1, 22.759, 10780.970, 634.139, 52802.937 24/08/12,11:21:52,12,11,1, 11.9,1,1, 22.759, 10780.990, 634.140, 52802.833 24/08/12,11:21:52,13,11,1, 11.9,1,1, 22.759, 10781.000, 634.149, 52802.918 24/08/12,11:21:52,14,11,1, 11.9,1,1, 22.759, 10781.013, 634.128, 52802.919 24/08/12,11:21:52,15,11,1, 11.9,1,1, 22.759, 10781.018, 634.132, 52802.890 24/08/12,11:21:52,16,11,1, 11.9,1,1, 22.759, 10781.010, 634.124, 52802.889 24/08/12,11:21:52,17,11,1, 11.9,1,1, 22.759, 10781.002, 634.108, 52802.873 24/08/12,11:21:52,18,11,1, 11.9,1,1, 22.759, 10781.026, 634.138, 52802.857 24/08/12,11:21:52,19,11,1, 11.9,1,1, 22.759, 10781.047, 634.129, 52802.904 24/08/12,11:21:53,00,11,1, 11.8,1,1, 22.759, 10781.046, 634.129, 52802.904 24/08/12,11:21:53,01,11,1, 11.8,1,1, 22.759, 10781.027, 634.118, 52802.859 24/08/12,11:21:53,02,11,1, 11.8,1,1, 22.759, 10781.076, 634.102, 52802.803 24/08/12,11:21:53,03,11,1, 11.8,1,1, 22.759, 10781.051, 634.116, 52802.808 24/08/12,11:21:53,04,11,1, 11.8,1,1, 22.759, 10781.045, 634.094, 52802.834 24/08/12,11:21:53,05,11,1, 11.8,1,1, 22.759, 10781.075, 634.099, 52802.776 24/08/12,11:21:53,06,11,1, 11.8,1,1, 22.759, 10781.104, 634.115, 52802.794 24/08/12,11:21:53,07,11,1, 11.8,1,1, 22.759, 10781.078, 634.066, 52802.780 24/08/12,11:21:53,08,11,1, 11.8,1,1, 22.759, 10781.070, 634.086, 52802.769 24/08/12,11:21:53,09,11,1, 11.8,1,1, 22.759, 10781.105, 634.109, 52802.753 24/08/12,11:21:53,10,11,1, 11.8,1,1, 22.759, 10781.102, 634.085, 52802.751 24/08/12,11:21:53,11,11,1, 11.8,1,1, 22.759, 10781.089, 634.065, 52802.754 24/08/12,11:21:53,12,11,1, 11.8,1,1, 22.759, 10781.126, 634.090, 52802.747 24/08/12,11:21:53,13,11,1, 11.8,1,1, 22.759, 10781.111, 634.064, 52802.756 24/08/12,11:21:53,14,11,1, 11.8,1,1, 22.759, 10781.105, 634.064, 52802.736 24/08/12,11:21:53,15,11,1, 11.8,1,1, 22.759, 10781.112, 634.052, 52802.788 24/08/12,11:21:53,16,11,1, 11.8,1,1, 22.759, 10781.112, 634.050, 52802.765 24/08/12,11:21:53,17,11,1, 11.8,1,1, 22.759, 10781.115, 634.030, 52802.780 24/08/12,11:21:53,18,11,1, 11.8,1,1, 22.759, 10781.134, 634.037, 52802.726 24/08/12,11:21:53,19,11,1, 11.8,1,1, 22.759, 10781.170, 634.046, 52802.707 24/08/12,11:21:54,00,10,1, 12.0,1,1, 22.760, 10781.163, 634.046, 52802.707 24/08/12,11:21:54,01,10,1, 12.0,1,1, 22.760, 10781.161, 634.005, 52802.734 24/08/12,11:21:54,02,10,1, 12.0,1,1, 22.760, 10781.156, 634.038, 52802.708 24/08/12,11:21:54,03,10,1, 12.0,1,1, 22.760, 10781.127, 633.983, 52802.686 24/08/12,11:21:54,04,10,1, 12.0,1,1, 22.760, 10781.137, 633.996, 52802.699 24/08/12,11:21:54,05,10,1, 12.0,1,1, 22.760, 10781.185, 634.025, 52802.699 24/08/12,11:21:54,06,10,1, 12.0,1,1, 22.760, 10781.161, 633.969, 52802.667 24/08/12,11:21:54,07,10,1, 12.0,1,1, 22.760, 10781.179, 633.983, 52802.684 24/08/12,11:21:54,08,10,1, 12.0,1,1, 22.760, 10781.182, 633.998, 52802.675 24/08/12,11:21:54,09,10,1, 12.0,1,1, 22.760, 10781.182, 633.980, 52802.662 24/08/12,11:21:54,10,10,1, 12.0,1,1, 22.760, 10781.169, 633.962, 52802.650 24/08/12,11:21:54,11,10,1, 12.0,1,1, 22.760, 10781.172, 633.971, 52802.623 24/08/12,11:21:54,12,10,1, 12.0,1,1, 22.760, 10781.180, 633.962, 52802.624 24/08/12,11:21:54,13,10,1, 12.0,1,1, 22.760, 10781.189, 633.969, 52802.612 24/08/12,11:21:54,14,10,1, 12.0,1,1, 22.760, 10781.178, 633.954, 52802.643 24/08/12,11:21:54,15,10,1, 12.0,1,1, 22.760, 10781.179, 633.969, 52802.618 24/08/12,11:21:54,16,10,1, 12.0,1,1, 22.760, 10781.193, 633.948, 52802.636 24/08/12,11:21:54,17,10,1, 12.0,1,1, 22.760, 10781.185, 633.937, 52802.597 24/08/12,11:21:54,18,10,1, 12.0,1,1, 22.760, 10781.185, 633.946, 52802.604 24/08/12,11:21:54,19,10,1, 12.0,1,1, 22.760, 10781.203, 633.938, 52802.639 24/08/12,11:21:55,00,12,1, 11.9,1,1, 22.762, 10781.196, 633.938, 52802.639 24/08/12,11:21:55,01,12,1, 11.9,1,1, 22.762, 10781.212, 633.928, 52802.627 24/08/12,11:21:55,02,12,1, 11.9,1,1, 22.762, 10781.225, 633.936, 52802.582 24/08/12,11:21:55,03,12,1, 11.9,1,1, 22.762, 10781.210, 633.913, 52802.569 24/08/12,11:21:55,04,12,1, 11.9,1,1, 22.762, 10781.223, 633.917, 52802.548 24/08/12,11:21:55,05,12,1, 11.9,1,1, 22.762, 10781.217, 633.920, 52802.550 24/08/12,11:21:55,06,12,1, 11.9,1,1, 22.762, 10781.195, 633.928, 52802.594 24/08/12,11:21:55,07,12,1, 11.9,1,1, 22.762, 10781.220, 633.926, 52802.545 24/08/12,11:21:55,08,12,1, 11.9,1,1, 22.762, 10781.223, 633.930, 52802.583 24/08/12,11:21:55,09,12,1, 11.9,1,1, 22.762, 10781.227, 633.923, 52802.549 24/08/12,11:21:55,10,12,1, 11.9,1,1, 22.762, 10781.229, 633.905, 52802.541 24/08/12,11:21:55,11,12,1, 11.9,1,1, 22.762, 10781.206, 633.887, 52802.551 24/08/12,11:21:55,12,12,1, 11.9,1,1, 22.762, 10781.211, 633.892, 52802.534 24/08/12,11:21:55,13,12,1, 11.9,1,1, 22.762, 10781.255, 633.857, 52802.511 24/08/12,11:21:55,14,12,1, 11.9,1,1, 22.762, 10781.190, 633.908, 52802.535 24/08/12,11:21:55,15,12,1, 11.9,1,1, 22.762, 10781.198, 633.883, 52802.488 24/08/12,11:21:55,16,12,1, 11.9,1,1, 22.762, 10781.204, 633.888, 52802.520 24/08/12,11:21:55,17,12,1, 11.9,1,1, 22.762, 10781.215, 633.867, 52802.520 24/08/12,11:21:55,18,12,1, 11.9,1,1, 22.762, 10781.213, 633.884, 52802.480 24/08/12,11:21:55,19,12,1, 11.9,1,1, 22.762, 10781.204, 633.888, 52802.475 24/08/12,11:21:56,00,12,1, 11.9,1,1, 22.758, 10781.196, 633.888, 52802.475 24/08/12,11:21:56,01,12,1, 11.9,1,1, 22.758, 10781.181, 633.866, 52802.526 24/08/12,11:21:56,02,12,1, 11.9,1,1, 22.758, 10781.184, 633.864, 52802.499 24/08/12,11:21:56,03,12,1, 11.9,1,1, 22.758, 10781.190, 633.863, 52802.449 24/08/12,11:21:56,04,12,1, 11.9,1,1, 22.758, 10781.206, 633.870, 52802.477 24/08/12,11:21:56,05,12,1, 11.9,1,1, 22.758, 10781.200, 633.852, 52802.423 24/08/12,11:21:56,06,12,1, 11.9,1,1, 22.758, 10781.173, 633.862, 52802.477 24/08/12,11:21:56,07,12,1, 11.9,1,1, 22.758, 10781.182, 633.864, 52802.469 24/08/12,11:21:56,08,12,1, 11.9,1,1, 22.758, 10781.186, 633.851, 52802.467 24/08/12,11:21:56,09,12,1, 11.9,1,1, 22.758, 10781.206, 633.873, 52802.462 24/08/12,11:21:56,10,12,1, 11.9,1,1, 22.758, 10781.216, 633.856, 52802.501 24/08/12,11:21:56,11,12,1, 11.9,1,1, 22.758, 10781.200, 633.857, 52802.478 24/08/12,11:21:56,12,12,1, 11.9,1,1, 22.758, 10781.185, 633.860, 52802.414 24/08/12,11:21:56,13,12,1, 11.9,1,1, 22.758, 10781.189, 633.860, 52802.489 24/08/12,11:21:56,14,12,1, 11.9,1,1, 22.758, 10781.156, 633.863, 52802.409 24/08/12,11:21:56,15,12,1, 11.9,1,1, 22.758, 10781.143, 633.852, 52802.460 24/08/12,11:21:56,16,12,1, 11.9,1,1, 22.758, 10781.185, 633.883, 52802.446 24/08/12,11:21:56,17,12,1, 11.9,1,1, 22.758, 10781.172, 633.855, 52802.399 24/08/12,11:21:56,18,12,1, 11.9,1,1, 22.758, 10781.132, 633.861, 52802.433 24/08/12,11:21:56,19,12,1, 11.9,1,1, 22.758, 10781.152, 633.847, 52802.465 24/08/12,11:21:57,00,11,1, 12.0,1,1, 22.763, 10781.146, 633.847, 52802.465 24/08/12,11:21:57,01,11,1, 12.0,1,1, 22.763, 10781.155, 633.848, 52802.412 24/08/12,11:21:57,02,11,1, 12.0,1,1, 22.763, 10781.180, 634.040, 52803.008 24/08/12,11:21:57,03,11,1, 12.0,1,1, 22.763, 10781.151, 634.075, 52803.206 24/08/12,11:21:57,04,11,1, 12.0,1,1, 22.763, 10781.139, 634.053, 52803.087 24/08/12,11:21:57,05,11,1, 12.0,1,1, 22.763, 10781.130, 634.027, 52803.158 24/08/12,11:21:57,06,11,1, 12.0,1,1, 22.763, 10781.167, 634.074, 52803.151 24/08/12,11:21:57,07,11,1, 12.0,1,1, 22.763, 10781.127, 634.059, 52803.116 24/08/12,11:21:57,08,11,1, 12.0,1,1, 22.763, 10781.147, 634.082, 52803.167 24/08/12,11:21:57,09,11,1, 12.0,1,1, 22.763, 10781.140, 634.058, 52803.157 24/08/12,11:21:57,10,11,1, 12.0,1,1, 22.763, 10781.129, 634.083, 52803.166 24/08/12,11:21:57,11,11,1, 12.0,1,1, 22.763, 10781.096, 634.080, 52803.157 24/08/12,11:21:57,12,11,1, 12.0,1,1, 22.763, 10781.117, 634.076, 52803.131 24/08/12,11:21:57,13,11,1, 12.0,1,1, 22.763, 10781.117, 634.078, 52803.138 24/08/12,11:21:57,14,11,1, 12.0,1,1, 22.763, 10781.118, 634.055, 52803.087 24/08/12,11:21:57,15,11,1, 12.0,1,1, 22.763, 10781.135, 634.067, 52803.104 24/08/12,11:21:57,16,11,1, 12.0,1,1, 22.763, 10781.101, 634.062, 52803.057 24/08/12,11:21:57,17,11,1, 12.0,1,1, 22.763, 10781.078, 634.049, 52803.068 24/08/12,11:21:57,18,11,1, 12.0,1,1, 22.763, 10781.089, 634.073, 52803.103 24/08/12,11:21:57,19,11,1, 12.0,1,1, 22.763, 10781.071, 634.098, 52803.054 24/08/12,11:21:58,00,11,1, 11.8,1,1, 22.767, 10781.071, 634.098, 52803.054 24/08/12,11:21:58,01,11,1, 11.8,1,1, 22.767, 10781.079, 634.078, 52803.052 24/08/12,11:21:58,02,11,1, 11.8,1,1, 22.767, 10781.045, 634.078, 52803.064 24/08/12,11:21:58,03,11,1, 11.8,1,1, 22.767, 10781.045, 634.082, 52803.054 24/08/12,11:21:58,04,11,1, 11.8,1,1, 22.767, 10781.046, 634.104, 52803.058 24/08/12,11:21:58,05,11,1, 11.8,1,1, 22.767, 10781.040, 634.097, 52803.037 24/08/12,11:21:58,06,11,1, 11.8,1,1, 22.767, 10781.049, 634.095, 52802.993 24/08/12,11:21:58,07,11,1, 11.8,1,1, 22.767, 10781.037, 634.092, 52803.026 24/08/12,11:21:58,08,11,1, 11.8,1,1, 22.767, 10781.003, 634.114, 52803.005 24/08/12,11:21:58,09,11,1, 11.8,1,1, 22.767, 10781.005, 634.102, 52803.039 24/08/12,11:21:58,10,11,1, 11.8,1,1, 22.767, 10781.006, 634.094, 52803.018 24/08/12,11:21:58,11,11,1, 11.8,1,1, 22.767, 10781.000, 634.086, 52803.018 24/08/12,11:21:58,12,11,1, 11.8,1,1, 22.767, 10780.980, 634.085, 52802.981 24/08/12,11:21:58,13,11,1, 11.8,1,1, 22.767, 10780.989, 634.088, 52803.069 24/08/12,11:21:58,14,11,1, 11.8,1,1, 22.767, 10780.991, 634.080, 52802.972 24/08/12,11:21:58,15,11,1, 11.8,1,1, 22.767, 10780.976, 634.092, 52802.938 24/08/12,11:21:58,16,11,1, 11.8,1,1, 22.767, 10780.971, 634.100, 52803.044 24/08/12,11:21:58,17,11,1, 11.8,1,1, 22.767, 10780.960, 634.096, 52802.994 24/08/12,11:21:58,18,11,1, 11.8,1,1, 22.767, 10780.936, 634.087, 52802.982 24/08/12,11:21:58,19,11,1, 11.8,1,1, 22.767, 10780.935, 634.077, 52803.040 24/08/12,11:21:59,00,11,1, 11.9,1,1, 22.767, 10780.929, 634.077, 52803.040 24/08/12,11:21:59,01,11,1, 11.9,1,1, 22.767, 10780.929, 634.076, 52802.972 24/08/12,11:21:59,02,11,1, 11.9,1,1, 22.767, 10780.916, 634.088, 52803.003 24/08/12,11:21:59,03,11,1, 11.9,1,1, 22.767, 10780.914, 634.105, 52803.031 24/08/12,11:21:59,04,11,1, 11.9,1,1, 22.767, 10780.882, 634.090, 52802.963 24/08/12,11:21:59,05,11,1, 11.9,1,1, 22.767, 10780.935, 634.105, 52802.938 24/08/12,11:21:59,06,11,1, 11.9,1,1, 22.767, 10780.914, 634.094, 52802.920 24/08/12,11:21:59,07,11,1, 11.9,1,1, 22.767, 10780.888, 634.129, 52802.961 24/08/12,11:21:59,08,11,1, 11.9,1,1, 22.767, 10780.879, 634.113, 52802.933 24/08/12,11:21:59,09,11,1, 11.9,1,1, 22.767, 10780.866, 634.083, 52802.842 24/08/12,11:21:59,10,11,1, 11.9,1,1, 22.767, 10780.885, 634.111, 52802.845 24/08/12,11:21:59,11,11,1, 11.9,1,1, 22.767, 10780.847, 634.108, 52802.845 24/08/12,11:21:59,12,11,1, 11.9,1,1, 22.767, 10780.860, 634.103, 52802.819 24/08/12,11:21:59,13,11,1, 11.9,1,1, 22.767, 10780.836, 634.100, 52802.877 24/08/12,11:21:59,14,11,1, 11.9,1,1, 22.767, 10780.822, 634.119, 52802.866 24/08/12,11:21:59,15,11,1, 11.9,1,1, 22.767, 10780.819, 634.119, 52802.824 24/08/12,11:21:59,16,11,1, 11.9,1,1, 22.767, 10780.804, 634.120, 52802.853 24/08/12,11:21:59,17,11,1, 11.9,1,1, 22.767, 10780.778, 634.156, 52802.934 24/08/12,11:21:59,18,11,1, 11.9,1,1, 22.767, 10780.777, 634.151, 52802.883 24/08/12,11:21:59,19,11,1, 11.9,1,1, 22.767, 10780.780, 634.174, 52802.935 24/08/12,11:22:00,00,10,1, 11.9,1,1, 22.761, 10780.779, 634.174, 52802.935 24/08/12,11:22:00,01,10,1, 11.9,1,1, 22.761, 10780.767, 634.148, 52802.779 24/08/12,11:22:00,02,10,1, 11.9,1,1, 22.761, 10780.743, 634.008, 52802.059 24/08/12,11:22:00,03,10,1, 11.9,1,1, 22.761, 10780.711, 633.964, 52801.994 24/08/12,11:22:00,04,10,1, 11.9,1,1, 22.761, 10780.704, 633.985, 52802.052 24/08/12,11:22:00,05,10,1, 11.9,1,1, 22.761, 10780.729, 634.004, 52801.992 24/08/12,11:22:00,06,10,1, 11.9,1,1, 22.761, 10780.670, 634.023, 52802.050 24/08/12,11:22:00,07,10,1, 11.9,1,1, 22.761, 10780.658, 634.007, 52802.079 24/08/12,11:22:00,08,10,1, 11.9,1,1, 22.761, 10780.626, 634.041, 52802.042 24/08/12,11:22:00,09,10,1, 11.9,1,1, 22.761, 10780.637, 634.032, 52801.988 24/08/12,11:22:00,10,10,1, 11.9,1,1, 22.761, 10780.607, 634.028, 52801.994 24/08/12,11:22:00,11,10,1, 11.9,1,1, 22.761, 10780.619, 634.043, 52801.992 24/08/12,11:22:00,12,10,1, 11.9,1,1, 22.761, 10780.587, 634.069, 52802.018 24/08/12,11:22:00,13,10,1, 11.9,1,1, 22.761, 10780.573, 634.073, 52802.022 24/08/12,11:22:00,14,10,1, 11.9,1,1, 22.761, 10780.579, 634.073, 52801.991 24/08/12,11:22:00,15,10,1, 11.9,1,1, 22.761, 10780.547, 634.103, 52801.983 24/08/12,11:22:00,16,10,1, 11.9,1,1, 22.761, 10780.532, 634.122, 52801.965 24/08/12,11:22:00,17,10,1, 11.9,1,1, 22.761, 10780.528, 634.116, 52802.008 24/08/12,11:22:00,18,10,1, 11.9,1,1, 22.761, 10780.520, 634.139, 52801.998 24/08/12,11:22:00,19,10,1, 11.9,1,1, 22.761, 10780.477, 634.153, 52801.937 24/08/12,11:22:01,00,11,1, 11.9,1,1, 22.759, 10780.470, 634.153, 52801.937 24/08/12,11:22:01,01,11,1, 11.9,1,1, 22.759, 10780.486, 634.149, 52802.041 24/08/12,11:22:01,02,11,1, 11.9,1,1, 22.759, 10780.443, 634.175, 52801.997 24/08/12,11:22:01,03,11,1, 11.9,1,1, 22.759, 10780.413, 634.206, 52801.983 24/08/12,11:22:01,04,11,1, 11.9,1,1, 22.759, 10780.402, 634.194, 52801.991 24/08/12,11:22:01,05,11,1, 11.9,1,1, 22.759, 10780.407, 634.245, 52801.953 24/08/12,11:22:01,06,11,1, 11.9,1,1, 22.759, 10780.363, 634.255, 52802.036 24/08/12,11:22:01,07,11,1, 11.9,1,1, 22.759, 10780.362, 634.230, 52801.868 24/08/12,11:22:01,08,11,1, 11.9,1,1, 22.759, 10780.345, 634.254, 52801.967 24/08/12,11:22:01,09,11,1, 11.9,1,1, 22.759, 10780.328, 634.268, 52801.907 24/08/12,11:22:01,10,11,1, 11.9,1,1, 22.759, 10780.304, 634.288, 52801.928 24/08/12,11:22:01,11,11,1, 11.9,1,1, 22.759, 10780.293, 634.291, 52801.901 24/08/12,11:22:01,12,11,1, 11.9,1,1, 22.759, 10780.270, 634.333, 52801.908 24/08/12,11:22:01,13,11,1, 11.9,1,1, 22.759, 10780.245, 634.310, 52801.887 24/08/12,11:22:01,14,11,1, 11.9,1,1, 22.759, 10780.219, 634.321, 52801.901 24/08/12,11:22:01,15,11,1, 11.9,1,1, 22.759, 10780.202, 634.351, 52801.947 24/08/12,11:22:01,16,11,1, 11.9,1,1, 22.759, 10780.207, 634.377, 52801.856 24/08/12,11:22:01,17,11,1, 11.9,1,1, 22.759, 10780.157, 634.356, 52801.863 24/08/12,11:22:01,18,11,1, 11.9,1,1, 22.759, 10780.109, 634.393, 52801.886 24/08/12,11:22:01,19,11,1, 11.9,1,1, 22.759, 10780.119, 634.388, 52801.918 24/08/12,11:22:02,00,10,1, 11.8,1,1, 22.759, 10780.112, 634.388, 52801.918 24/08/12,11:22:02,01,10,1, 11.8,1,1, 22.759, 10780.043, 634.434, 52801.877 24/08/12,11:22:02,02,10,1, 11.8,1,1, 22.759, 10780.069, 634.445, 52801.897 24/08/12,11:22:02,03,10,1, 11.8,1,1, 22.759, 10780.022, 634.460, 52801.884 24/08/12,11:22:02,04,10,1, 11.8,1,1, 22.759, 10779.984, 634.472, 52801.885 24/08/12,11:22:02,05,10,1, 11.8,1,1, 22.759, 10779.966, 634.483, 52801.876 24/08/12,11:22:02,06,10,1, 11.8,1,1, 22.759, 10779.933, 634.501, 52801.877 24/08/12,11:22:02,07,10,1, 11.8,1,1, 22.759, 10779.904, 634.531, 52801.848 24/08/12,11:22:02,08,10,1, 11.8,1,1, 22.759, 10779.888, 634.516, 52801.867 24/08/12,11:22:02,09,10,1, 11.8,1,1, 22.759, 10779.874, 634.537, 52801.849 24/08/12,11:22:02,10,10,1, 11.8,1,1, 22.759, 10779.852, 634.571, 52801.818 24/08/12,11:22:02,11,10,1, 11.8,1,1, 22.759, 10779.833, 634.591, 52801.879 24/08/12,11:22:02,12,10,1, 11.8,1,1, 22.759, 10779.796, 634.584, 52801.847 24/08/12,11:22:02,13,10,1, 11.8,1,1, 22.759, 10779.756, 634.611, 52801.855 24/08/12,11:22:02,14,10,1, 11.8,1,1, 22.759, 10779.712, 634.602, 52801.826 24/08/12,11:22:02,15,10,1, 11.8,1,1, 22.759, 10779.701, 634.634, 52801.818 24/08/12,11:22:02,16,10,1, 11.8,1,1, 22.759, 10779.695, 634.664, 52801.820 24/08/12,11:22:02,17,10,1, 11.8,1,1, 22.759, 10779.651, 634.671, 52801.869 24/08/12,11:22:02,18,10,1, 11.8,1,1, 22.759, 10779.633, 634.695, 52801.792 24/08/12,11:22:02,19,10,1, 11.8,1,1, 22.759, 10779.612, 634.724, 52801.796 24/08/12,11:22:03,00,11,1, 11.9,1,1, 22.761, 10779.611, 634.724, 52801.796 24/08/12,11:22:03,01,11,1, 11.9,1,1, 22.761, 10779.525, 634.749, 52801.853 24/08/12,11:22:03,02,11,1, 11.9,1,1, 22.761, 10779.523, 634.775, 52801.845 24/08/12,11:22:03,03,11,1, 11.9,1,1, 22.761, 10779.476, 634.771, 52801.830 24/08/12,11:22:03,04,11,1, 11.9,1,1, 22.761, 10779.452, 634.800, 52801.850 24/08/12,11:22:03,05,11,1, 11.9,1,1, 22.761, 10779.428, 634.817, 52801.783 24/08/12,11:22:03,06,11,1, 11.9,1,1, 22.761, 10779.387, 634.834, 52801.823 24/08/12,11:22:03,07,11,1, 11.9,1,1, 22.761, 10779.339, 634.838, 52801.752 24/08/12,11:22:03,08,11,1, 11.9,1,1, 22.761, 10779.337, 634.857, 52801.737 24/08/12,11:22:03,09,11,1, 11.9,1,1, 22.761, 10779.329, 634.866, 52801.776 24/08/12,11:22:03,10,11,1, 11.9,1,1, 22.761, 10779.245, 634.886, 52801.784 24/08/12,11:22:03,11,11,1, 11.9,1,1, 22.761, 10779.235, 634.921, 52801.742 24/08/12,11:22:03,12,11,1, 11.9,1,1, 22.761, 10779.192, 634.937, 52801.770 24/08/12,11:22:03,13,11,1, 11.9,1,1, 22.761, 10779.185, 634.969, 52801.831 24/08/12,11:22:03,14,11,1, 11.9,1,1, 22.761, 10779.117, 634.973, 52801.752 24/08/12,11:22:03,15,11,1, 11.9,1,1, 22.761, 10779.101, 634.993, 52801.758 24/08/12,11:22:03,16,11,1, 11.9,1,1, 22.761, 10779.078, 635.025, 52801.755 24/08/12,11:22:03,17,11,1, 11.9,1,1, 22.761, 10779.037, 635.045, 52801.789 24/08/12,11:22:03,18,11,1, 11.9,1,1, 22.761, 10779.028, 635.022, 52801.696 24/08/12,11:22:03,19,11,1, 11.9,1,1, 22.761, 10778.990, 635.043, 52801.719 24/08/12,11:22:04,00,11,1, 11.9,1,1, 22.765, 10778.985, 635.043, 52801.719 24/08/12,11:22:04,01,11,1, 11.9,1,1, 22.765, 10778.899, 635.084, 52801.726 24/08/12,11:22:04,02,11,1, 11.9,1,1, 22.765, 10778.896, 635.083, 52801.752 24/08/12,11:22:04,03,11,1, 11.9,1,1, 22.765, 10778.827, 635.125, 52801.743 24/08/12,11:22:04,04,11,1, 11.9,1,1, 22.765, 10778.798, 635.123, 52801.730 24/08/12,11:22:04,05,11,1, 11.9,1,1, 22.765, 10778.774, 635.127, 52801.713 24/08/12,11:22:04,06,11,1, 11.9,1,1, 22.765, 10778.745, 635.167, 52801.706 24/08/12,11:22:04,07,11,1, 11.9,1,1, 22.765, 10778.700, 635.164, 52801.722 24/08/12,11:22:04,08,11,1, 11.9,1,1, 22.765, 10778.648, 635.172, 52801.639 24/08/12,11:22:04,09,11,1, 11.9,1,1, 22.765, 10778.655, 635.212, 52801.682 24/08/12,11:22:04,10,11,1, 11.9,1,1, 22.765, 10778.624, 635.228, 52801.690 24/08/12,11:22:04,11,11,1, 11.9,1,1, 22.765, 10778.586, 635.229, 52801.644 24/08/12,11:22:04,12,11,1, 11.9,1,1, 22.765, 10778.544, 635.255, 52801.700 24/08/12,11:22:04,13,11,1, 11.9,1,1, 22.765, 10778.497, 635.240, 52801.677 24/08/12,11:22:04,14,11,1, 11.9,1,1, 22.765, 10778.444, 635.277, 52801.676 24/08/12,11:22:04,15,11,1, 11.9,1,1, 22.765, 10778.448, 635.272, 52801.663 24/08/12,11:22:04,16,11,1, 11.9,1,1, 22.765, 10778.394, 635.313, 52801.625 24/08/12,11:22:04,17,11,1, 11.9,1,1, 22.765, 10778.373, 635.321, 52801.637 24/08/12,11:22:04,18,11,1, 11.9,1,1, 22.765, 10778.316, 635.318, 52801.715 24/08/12,11:22:04,19,11,1, 11.9,1,1, 22.765, 10778.289, 635.330, 52801.688 24/08/12,11:22:05,00,10,1, 11.9,1,1, 22.762, 10778.284, 635.330, 52801.688 24/08/12,11:22:05,01,10,1, 11.9,1,1, 22.762, 10778.228, 635.345, 52801.679 24/08/12,11:22:05,02,10,1, 11.9,1,1, 22.762, 10778.171, 635.337, 52801.632 24/08/12,11:22:05,03,10,1, 11.9,1,1, 22.762, 10778.140, 635.360, 52801.636 24/08/12,11:22:05,04,10,1, 11.9,1,1, 22.762, 10778.096, 635.372, 52801.654 24/08/12,11:22:05,05,10,1, 11.9,1,1, 22.762, 10778.036, 635.372, 52801.642 24/08/12,11:22:05,06,10,1, 11.9,1,1, 22.762, 10778.035, 635.390, 52801.643 24/08/12,11:22:05,07,10,1, 11.9,1,1, 22.762, 10777.978, 635.377, 52801.615 24/08/12,11:22:05,08,10,1, 11.9,1,1, 22.762, 10777.947, 635.389, 52801.636 24/08/12,11:22:05,09,10,1, 11.9,1,1, 22.762, 10777.893, 635.416, 52801.592 24/08/12,11:22:05,10,10,1, 11.9,1,1, 22.762, 10777.844, 635.413, 52801.592 24/08/12,11:22:05,11,10,1, 11.9,1,1, 22.762, 10777.809, 635.406, 52801.609 24/08/12,11:22:05,12,10,1, 11.9,1,1, 22.762, 10777.775, 635.421, 52801.536 24/08/12,11:22:05,13,10,1, 11.9,1,1, 22.762, 10777.738, 635.467, 52801.571 24/08/12,11:22:05,14,10,1, 11.9,1,1, 22.762, 10777.721, 635.444, 52801.517 24/08/12,11:22:05,15,10,1, 11.9,1,1, 22.762, 10777.674, 635.455, 52801.594 24/08/12,11:22:05,16,10,1, 11.9,1,1, 22.762, 10777.629, 635.441, 52801.555 24/08/12,11:22:05,17,10,1, 11.9,1,1, 22.762, 10777.591, 635.470, 52801.497 24/08/12,11:22:05,18,10,1, 11.9,1,1, 22.762, 10777.561, 635.451, 52801.521 24/08/12,11:22:05,19,10,1, 11.9,1,1, 22.762, 10777.509, 635.447, 52801.539 24/08/12,11:22:06,00,10,1, 11.9,1,1, 22.764, 10777.508, 635.447, 52801.539 24/08/12,11:22:06,01,10,1, 11.9,1,1, 22.764, 10777.460, 635.495, 52801.519 24/08/12,11:22:06,02,10,1, 11.9,1,1, 22.764, 10777.422, 635.471, 52801.462 24/08/12,11:22:06,03,10,1, 11.9,1,1, 22.764, 10777.385, 635.476, 52801.457 24/08/12,11:22:06,04,10,1, 11.9,1,1, 22.764, 10777.348, 635.482, 52801.479 24/08/12,11:22:06,05,10,1, 11.9,1,1, 22.764, 10777.323, 635.502, 52801.476 24/08/12,11:22:06,06,10,1, 11.9,1,1, 22.764, 10777.286, 635.498, 52801.432 24/08/12,11:22:06,07,10,1, 11.9,1,1, 22.764, 10777.258, 635.505, 52801.439 24/08/12,11:22:06,08,10,1, 11.9,1,1, 22.764, 10777.222, 635.512, 52801.499 24/08/12,11:22:06,09,10,1, 11.9,1,1, 22.764, 10777.171, 635.513, 52801.425 24/08/12,11:22:06,10,10,1, 11.9,1,1, 22.764, 10777.161, 635.516, 52801.400 24/08/12,11:22:06,11,10,1, 11.9,1,1, 22.764, 10777.126, 635.522, 52801.384 24/08/12,11:22:06,12,10,1, 11.9,1,1, 22.764, 10777.076, 635.535, 52801.406 24/08/12,11:22:06,13,10,1, 11.9,1,1, 22.764, 10777.076, 635.520, 52801.408 24/08/12,11:22:06,14,10,1, 11.9,1,1, 22.764, 10777.038, 635.525, 52801.428 24/08/12,11:22:06,15,10,1, 11.9,1,1, 22.764, 10776.984, 635.511, 52801.382 24/08/12,11:22:06,16,10,1, 11.9,1,1, 22.764, 10776.961, 635.517, 52801.395 24/08/12,11:22:06,17,10,1, 11.9,1,1, 22.764, 10776.912, 635.522, 52801.347 24/08/12,11:22:06,18,10,1, 11.9,1,1, 22.764, 10776.889, 635.520, 52801.355 24/08/12,11:22:06,19,10,1, 11.9,1,1, 22.764, 10776.846, 635.522, 52801.333 24/08/12,11:22:07,00,10,1, 11.9,1,1, 22.762, 10776.840, 635.522, 52801.333 24/08/12,11:22:07,01,10,1, 11.9,1,1, 22.762, 10776.802, 635.528, 52801.381 24/08/12,11:22:07,02,10,1, 11.9,1,1, 22.762, 10776.759, 635.523, 52801.356 24/08/12,11:22:07,03,10,1, 11.9,1,1, 22.762, 10776.738, 635.519, 52801.312 24/08/12,11:22:07,04,10,1, 11.9,1,1, 22.762, 10776.687, 635.544, 52801.304 24/08/12,11:22:07,05,10,1, 11.9,1,1, 22.762, 10776.675, 635.540, 52801.282 24/08/12,11:22:07,06,10,1, 11.9,1,1, 22.762, 10776.637, 635.496, 52801.229 24/08/12,11:22:07,07,10,1, 11.9,1,1, 22.762, 10776.609, 635.544, 52801.280 24/08/12,11:22:07,08,10,1, 11.9,1,1, 22.762, 10776.582, 635.554, 52801.300 24/08/12,11:22:07,09,10,1, 11.9,1,1, 22.762, 10776.550, 635.526, 52801.334 24/08/12,11:22:07,10,10,1, 11.9,1,1, 22.762, 10776.508, 635.535, 52801.276 24/08/12,11:22:07,11,10,1, 11.9,1,1, 22.762, 10776.494, 635.530, 52801.227 24/08/12,11:22:07,12,10,1, 11.9,1,1, 22.762, 10776.473, 635.540, 52801.239 24/08/12,11:22:07,13,10,1, 11.9,1,1, 22.762, 10776.424, 635.516, 52801.264 24/08/12,11:22:07,14,10,1, 11.9,1,1, 22.762, 10776.428, 635.521, 52801.292 24/08/12,11:22:07,15,10,1, 11.9,1,1, 22.762, 10776.409, 635.531, 52801.197 24/08/12,11:22:07,16,10,1, 11.9,1,1, 22.762, 10776.337, 635.522, 52801.191 24/08/12,11:22:07,17,10,1, 11.9,1,1, 22.762, 10776.317, 635.499, 52801.202 24/08/12,11:22:07,18,10,1, 11.9,1,1, 22.762, 10776.312, 635.502, 52801.168 24/08/12,11:22:07,19,10,1, 11.9,1,1, 22.762, 10776.298, 635.519, 52801.144 24/08/12,11:22:08,00,11,1, 11.9,1,1, 22.765, 10776.290, 635.519, 52801.144 24/08/12,11:22:08,01,11,1, 11.9,1,1, 22.765, 10776.214, 635.508, 52801.090 24/08/12,11:22:08,02,11,1, 11.9,1,1, 22.765, 10776.189, 635.514, 52801.114 24/08/12,11:22:08,03,11,1, 11.9,1,1, 22.765, 10776.151, 635.497, 52801.166 24/08/12,11:22:08,04,11,1, 11.9,1,1, 22.765, 10776.155, 635.480, 52801.121 24/08/12,11:22:08,05,11,1, 11.9,1,1, 22.765, 10776.114, 635.464, 52801.113 24/08/12,11:22:08,06,11,1, 11.9,1,1, 22.765, 10776.088, 635.494, 52801.087 24/08/12,11:22:08,07,11,1, 11.9,1,1, 22.765, 10776.045, 635.443, 52801.084 24/08/12,11:22:08,08,11,1, 11.9,1,1, 22.765, 10776.020, 635.452, 52801.095 24/08/12,11:22:08,09,11,1, 11.9,1,1, 22.765, 10776.002, 635.481, 52801.060 24/08/12,11:22:08,10,11,1, 11.9,1,1, 22.765, 10775.971, 635.463, 52801.083 24/08/12,11:22:08,11,11,1, 11.9,1,1, 22.765, 10775.952, 635.474, 52801.096 24/08/12,11:22:08,12,11,1, 11.9,1,1, 22.765, 10775.941, 635.480, 52801.081 24/08/12,11:22:08,13,11,1, 11.9,1,1, 22.765, 10775.892, 635.442, 52801.093 24/08/12,11:22:08,14,11,1, 11.9,1,1, 22.765, 10775.876, 635.443, 52801.001 24/08/12,11:22:08,15,11,1, 11.9,1,1, 22.765, 10775.855, 635.446, 52801.087 24/08/12,11:22:08,16,11,1, 11.9,1,1, 22.765, 10775.842, 635.415, 52801.042 24/08/12,11:22:08,17,11,1, 11.9,1,1, 22.765, 10775.804, 635.412, 52801.018 24/08/12,11:22:08,18,11,1, 11.9,1,1, 22.765, 10775.784, 635.414, 52801.023 24/08/12,11:22:08,19,11,1, 11.9,1,1, 22.765, 10775.780, 635.408, 52801.023 24/08/12,11:22:09,00,11,1, 11.9,1,1, 22.762, 10775.772, 635.408, 52801.023 24/08/12,11:22:09,01,11,1, 11.9,1,1, 22.762, 10775.738, 635.418, 52800.993 24/08/12,11:22:09,02,11,1, 11.9,1,1, 22.762, 10775.692, 635.393, 52800.926 24/08/12,11:22:09,03,11,1, 11.9,1,1, 22.762, 10775.683, 635.376, 52800.923 24/08/12,11:22:09,04,11,1, 11.9,1,1, 22.762, 10775.635, 635.368, 52800.939 24/08/12,11:22:09,05,11,1, 11.9,1,1, 22.762, 10775.624, 635.351, 52800.897 24/08/12,11:22:09,06,11,1, 11.9,1,1, 22.762, 10775.626, 635.384, 52800.864 24/08/12,11:22:09,07,11,1, 11.9,1,1, 22.762, 10775.590, 635.354, 52800.870 24/08/12,11:22:09,08,11,1, 11.9,1,1, 22.762, 10775.594, 635.346, 52800.911 24/08/12,11:22:09,09,11,1, 11.9,1,1, 22.762, 10775.560, 635.326, 52800.875 24/08/12,11:22:09,10,11,1, 11.9,1,1, 22.762, 10775.514, 635.330, 52800.860 24/08/12,11:22:09,11,11,1, 11.9,1,1, 22.762, 10775.495, 635.308, 52800.830 24/08/12,11:22:09,12,11,1, 11.9,1,1, 22.762, 10775.490, 635.308, 52800.819 24/08/12,11:22:09,13,11,1, 11.9,1,1, 22.762, 10775.481, 635.315, 52800.810 24/08/12,11:22:09,14,11,1, 11.9,1,1, 22.762, 10775.454, 635.288, 52800.785 24/08/12,11:22:09,15,11,1, 11.9,1,1, 22.762, 10775.455, 635.289, 52800.771 24/08/12,11:22:09,16,11,1, 11.9,1,1, 22.762, 10775.408, 635.286, 52800.742 24/08/12,11:22:09,17,11,1, 11.9,1,1, 22.762, 10775.403, 635.292, 52800.772 24/08/12,11:22:09,18,11,1, 11.9,1,1, 22.762, 10775.403, 635.262, 52800.740 24/08/12,11:22:09,19,11,1, 11.9,1,1, 22.762, 10775.354, 635.238, 52800.724 24/08/12,11:22:10,00,11,1, 11.9,1,1, 22.765, 10775.347, 635.238, 52800.724 24/08/12,11:22:10,01,11,1, 11.9,1,1, 22.765, 10775.307, 635.223, 52800.690 24/08/12,11:22:10,02,11,1, 11.9,1,1, 22.765, 10775.303, 635.198, 52800.663 24/08/12,11:22:10,03,11,1, 11.9,1,1, 22.765, 10775.270, 635.185, 52800.648 24/08/12,11:22:10,04,11,1, 11.9,1,1, 22.765, 10775.238, 635.189, 52800.641 24/08/12,11:22:10,05,11,1, 11.9,1,1, 22.765, 10775.242, 635.179, 52800.639 24/08/12,11:22:10,06,11,1, 11.9,1,1, 22.765, 10775.235, 635.144, 52800.580 24/08/12,11:22:10,07,11,1, 11.9,1,1, 22.765, 10775.221, 635.138, 52800.610 24/08/12,11:22:10,08,11,1, 11.9,1,1, 22.765, 10775.201, 635.134, 52800.575 24/08/12,11:22:10,09,11,1, 11.9,1,1, 22.765, 10775.169, 635.107, 52800.664 24/08/12,11:22:10,10,11,1, 11.9,1,1, 22.765, 10775.176, 635.083, 52800.562 24/08/12,11:22:10,11,11,1, 11.9,1,1, 22.765, 10775.129, 635.102, 52800.523 24/08/12,11:22:10,12,11,1, 11.9,1,1, 22.765, 10775.132, 635.082, 52800.479 24/08/12,11:22:10,13,11,1, 11.9,1,1, 22.765, 10775.099, 635.056, 52800.513 24/08/12,11:22:10,14,11,1, 11.9,1,1, 22.765, 10775.073, 635.049, 52800.552 24/08/12,11:22:10,15,11,1, 11.9,1,1, 22.765, 10775.049, 635.036, 52800.514 24/08/12,11:22:10,16,11,1, 11.9,1,1, 22.765, 10775.024, 634.985, 52800.417 24/08/12,11:22:10,17,11,1, 11.9,1,1, 22.765, 10775.026, 634.987, 52800.390 24/08/12,11:22:10,18,11,1, 11.9,1,1, 22.765, 10775.018, 635.012, 52800.470 24/08/12,11:22:10,19,11,1, 11.9,1,1, 22.765, 10775.001, 634.972, 52800.395 24/08/12,11:22:11,00,11,1, 11.9,1,1, 22.762, 10774.996, 634.972, 52800.395 24/08/12,11:22:11,01,11,1, 11.9,1,1, 22.762, 10774.931, 634.967, 52800.398 24/08/12,11:22:11,02,11,1, 11.9,1,1, 22.762, 10774.931, 634.954, 52800.352 24/08/12,11:22:11,03,11,1, 11.9,1,1, 22.762, 10774.937, 634.925, 52800.441 24/08/12,11:22:11,04,11,1, 11.9,1,1, 22.762, 10774.868, 634.923, 52800.396 24/08/12,11:22:11,05,11,1, 11.9,1,1, 22.762, 10774.858, 634.877, 52800.286 24/08/12,11:22:11,06,11,1, 11.9,1,1, 22.762, 10774.893, 634.888, 52800.356 24/08/12,11:22:11,07,11,1, 11.9,1,1, 22.762, 10774.839, 634.859, 52800.326 24/08/12,11:22:11,08,11,1, 11.9,1,1, 22.762, 10774.852, 634.849, 52800.336 24/08/12,11:22:11,09,11,1, 11.9,1,1, 22.762, 10774.810, 634.834, 52800.271 24/08/12,11:22:11,10,11,1, 11.9,1,1, 22.762, 10774.785, 634.814, 52800.275 24/08/12,11:22:11,11,11,1, 11.9,1,1, 22.762, 10774.791, 634.816, 52800.263 24/08/12,11:22:11,12,11,1, 11.9,1,1, 22.762, 10774.761, 634.809, 52800.270 24/08/12,11:22:11,13,11,1, 11.9,1,1, 22.762, 10774.716, 634.774, 52800.210 24/08/12,11:22:11,14,11,1, 11.9,1,1, 22.762, 10774.737, 634.756, 52800.263 24/08/12,11:22:11,15,11,1, 11.9,1,1, 22.762, 10774.700, 634.740, 52800.197 24/08/12,11:22:11,16,11,1, 11.9,1,1, 22.762, 10774.695, 634.736, 52800.217 24/08/12,11:22:11,17,11,1, 11.9,1,1, 22.762, 10774.667, 634.703, 52800.218 24/08/12,11:22:11,18,11,1, 11.9,1,1, 22.762, 10774.663, 634.711, 52800.175 24/08/12,11:22:11,19,11,1, 11.9,1,1, 22.762, 10774.636, 634.683, 52800.074 24/08/12,11:22:12,00,10,1, 11.8,1,1, 22.762, 10774.629, 634.683, 52800.074 24/08/12,11:22:12,01,10,1, 11.8,1,1, 22.762, 10774.601, 634.668, 52800.095 24/08/12,11:22:12,02,10,1, 11.8,1,1, 22.762, 10774.561, 634.667, 52800.155 24/08/12,11:22:12,03,10,1, 11.8,1,1, 22.762, 10774.556, 634.666, 52800.156 24/08/12,11:22:12,04,10,1, 11.8,1,1, 22.762, 10774.526, 634.620, 52800.043 24/08/12,11:22:12,05,10,1, 11.8,1,1, 22.762, 10774.518, 634.605, 52800.069 24/08/12,11:22:12,06,10,1, 11.8,1,1, 22.762, 10774.496, 634.598, 52800.092 24/08/12,11:22:12,07,10,1, 11.8,1,1, 22.762, 10774.472, 634.565, 52800.048 24/08/12,11:22:12,08,10,1, 11.8,1,1, 22.762, 10774.478, 634.566, 52800.006 24/08/12,11:22:12,09,10,1, 11.8,1,1, 22.762, 10774.448, 634.538, 52800.008 24/08/12,11:22:12,10,10,1, 11.8,1,1, 22.762, 10774.436, 634.556, 52799.973 24/08/12,11:22:12,11,10,1, 11.8,1,1, 22.762, 10774.408, 634.554, 52799.987 24/08/12,11:22:12,12,10,1, 11.8,1,1, 22.762, 10774.381, 634.535, 52799.953 24/08/12,11:22:12,13,10,1, 11.8,1,1, 22.762, 10774.370, 634.513, 52799.904 24/08/12,11:22:12,14,10,1, 11.8,1,1, 22.762, 10774.362, 634.520, 52799.897 24/08/12,11:22:12,15,10,1, 11.8,1,1, 22.762, 10774.344, 634.513, 52799.925 24/08/12,11:22:12,16,10,1, 11.8,1,1, 22.762, 10774.334, 634.481, 52799.900 24/08/12,11:22:12,17,10,1, 11.8,1,1, 22.762, 10774.303, 634.476, 52799.878 24/08/12,11:22:12,18,10,1, 11.8,1,1, 22.762, 10774.306, 634.466, 52799.859 24/08/12,11:22:12,19,10,1, 11.8,1,1, 22.762, 10774.251, 634.471, 52799.884 24/08/12,11:22:13,00,11,1, 11.9,1,1, 22.766, 10774.245, 634.471, 52799.884 24/08/12,11:22:13,01,11,1, 11.9,1,1, 22.766, 10774.266, 634.436, 52799.858 24/08/12,11:22:13,02,11,1, 11.9,1,1, 22.766, 10774.223, 634.445, 52799.892 24/08/12,11:22:13,03,11,1, 11.9,1,1, 22.766, 10774.225, 634.397, 52799.861 24/08/12,11:22:13,04,11,1, 11.9,1,1, 22.766, 10774.200, 634.403, 52799.774 24/08/12,11:22:13,05,11,1, 11.9,1,1, 22.766, 10774.189, 634.407, 52799.812 24/08/12,11:22:13,06,11,1, 11.9,1,1, 22.766, 10774.182, 634.408, 52799.770 24/08/12,11:22:13,07,11,1, 11.9,1,1, 22.766, 10774.131, 634.390, 52799.837 24/08/12,11:22:13,08,11,1, 11.9,1,1, 22.766, 10774.128, 634.391, 52799.773 24/08/12,11:22:13,09,11,1, 11.9,1,1, 22.766, 10774.135, 634.391, 52799.849 24/08/12,11:22:13,10,11,1, 11.9,1,1, 22.766, 10774.100, 634.408, 52799.777 24/08/12,11:22:13,11,11,1, 11.9,1,1, 22.766, 10774.098, 634.384, 52799.751 24/08/12,11:22:13,12,11,1, 11.9,1,1, 22.766, 10774.075, 634.388, 52799.786 24/08/12,11:22:13,13,11,1, 11.9,1,1, 22.766, 10774.071, 634.368, 52799.747 24/08/12,11:22:13,14,11,1, 11.9,1,1, 22.766, 10774.065, 634.356, 52799.757 24/08/12,11:22:13,15,11,1, 11.9,1,1, 22.766, 10774.043, 634.367, 52799.709 24/08/12,11:22:13,16,11,1, 11.9,1,1, 22.766, 10774.029, 634.357, 52799.735 24/08/12,11:22:13,17,11,1, 11.9,1,1, 22.766, 10774.020, 634.362, 52799.673 24/08/12,11:22:13,18,11,1, 11.9,1,1, 22.766, 10774.023, 634.345, 52799.721 24/08/12,11:22:13,19,11,1, 11.9,1,1, 22.766, 10773.990, 634.341, 52799.668 24/08/12,11:22:14,00,11,1, 11.9,1,1, 22.764, 10773.987, 634.341, 52799.668 24/08/12,11:22:14,01,11,1, 11.9,1,1, 22.764, 10773.982, 634.343, 52799.620 24/08/12,11:22:14,02,11,1, 11.9,1,1, 22.764, 10773.953, 634.319, 52799.587 24/08/12,11:22:14,03,11,1, 11.9,1,1, 22.764, 10773.952, 634.332, 52799.630 24/08/12,11:22:14,04,11,1, 11.9,1,1, 22.764, 10773.954, 634.333, 52799.612 24/08/12,11:22:14,05,11,1, 11.9,1,1, 22.764, 10773.946, 634.321, 52799.549 24/08/12,11:22:14,06,11,1, 11.9,1,1, 22.764, 10773.940, 634.343, 52799.592 24/08/12,11:22:14,07,11,1, 11.9,1,1, 22.764, 10773.923, 634.334, 52799.596 24/08/12,11:22:14,08,11,1, 11.9,1,1, 22.764, 10773.910, 634.324, 52799.595 24/08/12,11:22:14,09,11,1, 11.9,1,1, 22.764, 10773.909, 634.299, 52799.565 24/08/12,11:22:14,10,11,1, 11.9,1,1, 22.764, 10773.903, 634.342, 52799.571 24/08/12,11:22:14,11,11,1, 11.9,1,1, 22.764, 10773.878, 634.294, 52799.529 24/08/12,11:22:14,12,11,1, 11.9,1,1, 22.764, 10773.864, 634.312, 52799.637 24/08/12,11:22:14,13,11,1, 11.9,1,1, 22.764, 10773.898, 634.313, 52799.603 24/08/12,11:22:14,14,11,1, 11.9,1,1, 22.764, 10773.865, 634.320, 52799.658 24/08/12,11:22:14,15,11,1, 11.9,1,1, 22.764, 10773.859, 634.342, 52799.581 24/08/12,11:22:14,16,11,1, 11.9,1,1, 22.764, 10773.850, 634.314, 52799.501 24/08/12,11:22:14,17,11,1, 11.9,1,1, 22.764, 10773.837, 634.319, 52799.555 24/08/12,11:22:14,18,11,1, 11.9,1,1, 22.764, 10773.841, 634.320, 52799.498 24/08/12,11:22:14,19,11,1, 11.9,1,1, 22.764, 10773.828, 634.309, 52799.616 24/08/12,11:22:15,00,10,1, 11.9,1,1, 22.763, 10773.828, 634.309, 52799.616 24/08/12,11:22:15,01,10,1, 11.9,1,1, 22.763, 10773.820, 634.333, 52799.472 24/08/12,11:22:15,02,10,1, 11.9,1,1, 22.763, 10773.798, 634.363, 52799.577 24/08/12,11:22:15,03,10,1, 11.9,1,1, 22.763, 10773.775, 634.350, 52799.482 24/08/12,11:22:15,04,10,1, 11.9,1,1, 22.763, 10773.779, 634.314, 52799.444 24/08/12,11:22:15,05,10,1, 11.9,1,1, 22.763, 10773.787, 634.344, 52799.555 24/08/12,11:22:15,06,10,1, 11.9,1,1, 22.763, 10773.777, 634.347, 52799.530 24/08/12,11:22:15,07,10,1, 11.9,1,1, 22.763, 10773.749, 634.353, 52799.505 24/08/12,11:22:15,08,10,1, 11.9,1,1, 22.763, 10773.762, 634.352, 52799.584 24/08/12,11:22:15,09,10,1, 11.9,1,1, 22.763, 10773.753, 634.352, 52799.534 24/08/12,11:22:15,10,10,1, 11.9,1,1, 22.763, 10773.729, 634.373, 52799.538 24/08/12,11:22:15,11,10,1, 11.9,1,1, 22.763, 10773.741, 634.359, 52799.484 24/08/12,11:22:15,12,10,1, 11.9,1,1, 22.763, 10773.742, 634.373, 52799.513 24/08/12,11:22:15,13,10,1, 11.9,1,1, 22.763, 10773.750, 634.376, 52799.516 24/08/12,11:22:15,14,10,1, 11.9,1,1, 22.763, 10773.733, 634.374, 52799.485 24/08/12,11:22:15,15,10,1, 11.9,1,1, 22.763, 10773.702, 634.400, 52799.422 24/08/12,11:22:15,16,10,1, 11.9,1,1, 22.763, 10773.688, 634.402, 52799.452 24/08/12,11:22:15,17,10,1, 11.9,1,1, 22.763, 10773.712, 634.414, 52799.491 24/08/12,11:22:15,18,10,1, 11.9,1,1, 22.763, 10773.700, 634.418, 52799.428 24/08/12,11:22:15,19,10,1, 11.9,1,1, 22.763, 10773.703, 634.419, 52799.439 24/08/12,11:22:16,00,11,1, 11.9,1,1, 22.768, 10773.695, 634.419, 52799.439 24/08/12,11:22:16,01,11,1, 11.9,1,1, 22.768, 10773.661, 634.433, 52799.392 24/08/12,11:22:16,02,11,1, 11.9,1,1, 22.768, 10773.651, 634.444, 52799.453 24/08/12,11:22:16,03,11,1, 11.9,1,1, 22.768, 10773.653, 634.459, 52799.468 24/08/12,11:22:16,04,11,1, 11.9,1,1, 22.768, 10773.644, 634.465, 52799.437 24/08/12,11:22:16,05,11,1, 11.9,1,1, 22.768, 10773.646, 634.448, 52799.435 24/08/12,11:22:16,06,11,1, 11.9,1,1, 22.768, 10773.637, 634.465, 52799.369 24/08/12,11:22:16,07,11,1, 11.9,1,1, 22.768, 10773.652, 634.473, 52799.369 24/08/12,11:22:16,08,11,1, 11.9,1,1, 22.768, 10773.638, 634.504, 52799.383 24/08/12,11:22:16,09,11,1, 11.9,1,1, 22.768, 10773.632, 634.513, 52799.409 24/08/12,11:22:16,10,11,1, 11.9,1,1, 22.768, 10773.620, 634.511, 52799.402 24/08/12,11:22:16,11,11,1, 11.9,1,1, 22.768, 10773.626, 634.526, 52799.404 24/08/12,11:22:16,12,11,1, 11.9,1,1, 22.768, 10773.646, 634.537, 52799.389 24/08/12,11:22:16,13,11,1, 11.9,1,1, 22.768, 10773.620, 634.547, 52799.377 24/08/12,11:22:16,14,11,1, 11.9,1,1, 22.768, 10773.625, 634.562, 52799.337 24/08/12,11:22:16,15,11,1, 11.9,1,1, 22.768, 10773.610, 634.565, 52799.377 24/08/12,11:22:16,16,11,1, 11.9,1,1, 22.768, 10773.620, 634.567, 52799.338 24/08/12,11:22:16,17,11,1, 11.9,1,1, 22.768, 10773.606, 634.563, 52799.353 24/08/12,11:22:16,18,11,1, 11.9,1,1, 22.768, 10773.591, 634.574, 52799.364 24/08/12,11:22:16,19,11,1, 11.9,1,1, 22.768, 10773.599, 634.596, 52799.394 24/08/12,11:22:17,00,11,1, 12.0,1,1, 22.763, 10773.594, 634.596, 52799.394 24/08/12,11:22:17,01,11,1, 12.0,1,1, 22.763, 10773.585, 634.595, 52799.310 24/08/12,11:22:17,02,11,1, 12.0,1,1, 22.763, 10773.576, 634.610, 52799.342 24/08/12,11:22:17,03,11,1, 12.0,1,1, 22.763, 10773.623, 634.633, 52799.334 24/08/12,11:22:17,04,11,1, 12.0,1,1, 22.763, 10773.608, 634.623, 52799.329 24/08/12,11:22:17,05,11,1, 12.0,1,1, 22.763, 10773.595, 634.631, 52799.239 24/08/12,11:22:17,06,11,1, 12.0,1,1, 22.763, 10773.605, 634.636, 52799.341 24/08/12,11:22:17,07,11,1, 12.0,1,1, 22.763, 10773.570, 634.665, 52799.361 24/08/12,11:22:17,08,11,1, 12.0,1,1, 22.763, 10773.602, 634.666, 52799.277 24/08/12,11:22:17,09,11,1, 12.0,1,1, 22.763, 10773.576, 634.688, 52799.315 24/08/12,11:22:17,10,11,1, 12.0,1,1, 22.763, 10773.591, 634.693, 52799.353 24/08/12,11:22:17,11,11,1, 12.0,1,1, 22.763, 10773.609, 634.706, 52799.369 24/08/12,11:22:17,12,11,1, 12.0,1,1, 22.763, 10773.577, 634.714, 52799.255 24/08/12,11:22:17,13,11,1, 12.0,1,1, 22.763, 10773.586, 634.732, 52799.368 24/08/12,11:22:17,14,11,1, 12.0,1,1, 22.763, 10773.603, 634.738, 52799.266 24/08/12,11:22:17,15,11,1, 12.0,1,1, 22.763, 10773.580, 634.743, 52799.279 24/08/12,11:22:17,16,11,1, 12.0,1,1, 22.763, 10773.563, 634.750, 52799.264 24/08/12,11:22:17,17,11,1, 12.0,1,1, 22.763, 10773.577, 634.773, 52799.306 24/08/12,11:22:17,18,11,1, 12.0,1,1, 22.763, 10773.580, 634.792, 52799.276 24/08/12,11:22:17,19,11,1, 12.0,1,1, 22.763, 10773.576, 634.788, 52799.291 24/08/12,11:22:18,00,11,1, 11.9,1,1, 22.767, 10773.569, 634.788, 52799.291 24/08/12,11:22:18,01,11,1, 11.9,1,1, 22.767, 10773.562, 634.809, 52799.253 24/08/12,11:22:18,02,11,1, 11.9,1,1, 22.767, 10773.566, 634.824, 52799.314 24/08/12,11:22:18,03,11,1, 11.9,1,1, 22.767, 10773.566, 634.851, 52799.250 24/08/12,11:22:18,04,11,1, 11.9,1,1, 22.767, 10773.570, 634.844, 52799.264 24/08/12,11:22:18,05,11,1, 11.9,1,1, 22.767, 10773.559, 634.847, 52799.274 24/08/12,11:22:18,06,11,1, 11.9,1,1, 22.767, 10773.558, 634.863, 52799.209 24/08/12,11:22:18,07,11,1, 11.9,1,1, 22.767, 10773.581, 634.865, 52799.198 24/08/12,11:22:18,08,11,1, 11.9,1,1, 22.767, 10773.565, 634.902, 52799.255 24/08/12,11:22:18,09,11,1, 11.9,1,1, 22.767, 10773.614, 634.897, 52799.262 24/08/12,11:22:18,10,11,1, 11.9,1,1, 22.767, 10773.593, 634.944, 52799.162 24/08/12,11:22:18,11,11,1, 11.9,1,1, 22.767, 10773.577, 634.925, 52799.237 24/08/12,11:22:18,12,11,1, 11.9,1,1, 22.767, 10773.575, 634.930, 52799.304 24/08/12,11:22:18,13,11,1, 11.9,1,1, 22.767, 10773.572, 634.944, 52799.216 24/08/12,11:22:18,14,11,1, 11.9,1,1, 22.767, 10773.580, 634.962, 52799.228 24/08/12,11:22:18,15,11,1, 11.9,1,1, 22.767, 10773.598, 634.976, 52799.217 24/08/12,11:22:18,16,11,1, 11.9,1,1, 22.767, 10773.570, 634.975, 52799.187 24/08/12,11:22:18,17,11,1, 11.9,1,1, 22.767, 10773.592, 635.002, 52799.155 24/08/12,11:22:18,18,11,1, 11.9,1,1, 22.767, 10773.590, 635.026, 52799.261 24/08/12,11:22:18,19,11,1, 11.9,1,1, 22.767, 10773.605, 635.025, 52799.188 24/08/12,11:22:19,00,08,1, 11.9,1,1, 22.764, 10773.603, 635.025, 52799.188 24/08/12,11:22:19,01,08,1, 11.9,1,1, 22.764, 10773.619, 635.073, 52799.284 24/08/12,11:22:19,02,08,1, 11.9,1,1, 22.764, 10773.620, 635.115, 52799.244 24/08/12,11:22:19,03,08,1, 11.9,1,1, 22.764, 10773.608, 635.099, 52799.202 24/08/12,11:22:19,04,08,1, 11.9,1,1, 22.764, 10773.631, 635.136, 52799.171 24/08/12,11:22:19,05,08,1, 11.9,1,1, 22.764, 10773.639, 635.118, 52799.260 24/08/12,11:22:19,06,08,1, 11.9,1,1, 22.764, 10773.635, 635.163, 52799.228 24/08/12,11:22:19,07,08,1, 11.9,1,1, 22.764, 10773.608, 635.163, 52799.227 24/08/12,11:22:19,08,08,1, 11.9,1,1, 22.764, 10773.631, 635.166, 52799.240 24/08/12,11:22:19,09,08,1, 11.9,1,1, 22.764, 10773.625, 635.220, 52799.155 24/08/12,11:22:19,10,08,1, 11.9,1,1, 22.764, 10773.652, 635.210, 52799.259 24/08/12,11:22:19,11,08,1, 11.9,1,1, 22.764, 10773.656, 635.216, 52799.180 24/08/12,11:22:19,12,08,1, 11.9,1,1, 22.764, 10773.659, 635.271, 52799.256 24/08/12,11:22:19,13,08,1, 11.9,1,1, 22.764, 10773.668, 635.262, 52799.263 24/08/12,11:22:19,14,08,1, 11.9,1,1, 22.764, 10773.683, 635.278, 52799.266 24/08/12,11:22:19,15,08,1, 11.9,1,1, 22.764, 10773.678, 635.302, 52799.238 24/08/12,11:22:19,16,08,1, 11.9,1,1, 22.764, 10773.668, 635.313, 52799.218 24/08/12,11:22:19,17,08,1, 11.9,1,1, 22.764, 10773.681, 635.370, 52799.246 24/08/12,11:22:19,18,08,1, 11.9,1,1, 22.764, 10773.696, 635.354, 52799.253 24/08/12,11:22:19,19,08,1, 11.9,1,1, 22.764, 10773.710, 635.387, 52799.204 24/08/12,11:22:20,00,08,1, 12.0,1,1, 22.764, 10773.703, 635.387, 52799.204 24/08/12,11:22:20,01,08,1, 12.0,1,1, 22.764, 10773.727, 635.432, 52799.228 24/08/12,11:22:20,02,08,1, 12.0,1,1, 22.764, 10773.734, 635.445, 52799.217 24/08/12,11:22:20,03,08,1, 12.0,1,1, 22.764, 10773.745, 635.440, 52799.232 24/08/12,11:22:20,04,08,1, 12.0,1,1, 22.764, 10773.763, 635.474, 52799.218 24/08/12,11:22:20,05,08,1, 12.0,1,1, 22.764, 10773.756, 635.510, 52799.245 24/08/12,11:22:20,06,08,1, 12.0,1,1, 22.764, 10773.778, 635.545, 52799.236 24/08/12,11:22:20,07,08,1, 12.0,1,1, 22.764, 10773.791, 635.527, 52799.206 24/08/12,11:22:20,08,08,1, 12.0,1,1, 22.764, 10773.765, 635.557, 52799.210 24/08/12,11:22:20,09,08,1, 12.0,1,1, 22.764, 10773.805, 635.595, 52799.204 24/08/12,11:22:20,10,08,1, 12.0,1,1, 22.764, 10773.818, 635.610, 52799.250 24/08/12,11:22:20,11,08,1, 12.0,1,1, 22.764, 10773.831, 635.630, 52799.225 24/08/12,11:22:20,12,08,1, 12.0,1,1, 22.764, 10773.837, 635.658, 52799.232 24/08/12,11:22:20,13,08,1, 12.0,1,1, 22.764, 10773.854, 635.691, 52799.256 24/08/12,11:22:20,14,08,1, 12.0,1,1, 22.764, 10773.877, 635.692, 52799.223 24/08/12,11:22:20,15,08,1, 12.0,1,1, 22.764, 10773.896, 635.721, 52799.234 24/08/12,11:22:20,16,08,1, 12.0,1,1, 22.764, 10773.880, 635.730, 52799.200 24/08/12,11:22:20,17,08,1, 12.0,1,1, 22.764, 10773.899, 635.772, 52799.239 24/08/12,11:22:20,18,08,1, 12.0,1,1, 22.764, 10773.933, 635.793, 52799.233 24/08/12,11:22:20,19,08,1, 12.0,1,1, 22.764, 10773.957, 635.810, 52799.235 24/08/12,11:22:21,00,08,1, 11.9,1,1, 22.767, 10773.953, 635.810, 52799.235 24/08/12,11:22:21,01,08,1, 11.9,1,1, 22.767, 10773.960, 635.852, 52799.220 24/08/12,11:22:21,02,08,1, 11.9,1,1, 22.767, 10773.957, 635.858, 52799.232 24/08/12,11:22:21,03,08,1, 11.9,1,1, 22.767, 10773.964, 635.861, 52799.221 24/08/12,11:22:21,04,08,1, 11.9,1,1, 22.767, 10773.981, 635.895, 52799.219 24/08/12,11:22:21,05,08,1, 11.9,1,1, 22.767, 10774.011, 635.938, 52799.194 24/08/12,11:22:21,06,08,1, 11.9,1,1, 22.767, 10774.006, 635.961, 52799.203 24/08/12,11:22:21,07,08,1, 11.9,1,1, 22.767, 10774.015, 635.990, 52799.230 24/08/12,11:22:21,08,08,1, 11.9,1,1, 22.767, 10774.037, 635.994, 52799.268 24/08/12,11:22:21,09,08,1, 11.9,1,1, 22.767, 10774.073, 636.025, 52799.196 24/08/12,11:22:21,10,08,1, 11.9,1,1, 22.767, 10774.070, 636.035, 52799.206 24/08/12,11:22:21,11,08,1, 11.9,1,1, 22.767, 10774.100, 636.046, 52799.184 24/08/12,11:22:21,12,08,1, 11.9,1,1, 22.767, 10774.109, 636.077, 52799.226 24/08/12,11:22:21,13,08,1, 11.9,1,1, 22.767, 10774.114, 636.104, 52799.240 24/08/12,11:22:21,14,08,1, 11.9,1,1, 22.767, 10774.141, 636.131, 52799.272 24/08/12,11:22:21,15,08,1, 11.9,1,1, 22.767, 10774.150, 636.152, 52799.213 24/08/12,11:22:21,16,08,1, 11.9,1,1, 22.767, 10774.155, 636.176, 52799.220 24/08/12,11:22:21,17,08,1, 11.9,1,1, 22.767, 10774.195, 636.189, 52799.219 24/08/12,11:22:21,18,08,1, 11.9,1,1, 22.767, 10774.185, 636.210, 52799.232 24/08/12,11:22:21,19,08,1, 11.9,1,1, 22.767, 10774.205, 636.224, 52799.216 24/08/12,11:22:22,00,08,1, 11.8,1,1, 22.768, 10774.204, 636.224, 52799.216 24/08/12,11:22:22,01,08,1, 11.8,1,1, 22.768, 10774.245, 636.261, 52799.228 24/08/12,11:22:22,02,08,1, 11.8,1,1, 22.768, 10774.247, 636.311, 52799.231 24/08/12,11:22:22,03,08,1, 11.8,1,1, 22.768, 10774.264, 636.311, 52799.197 24/08/12,11:22:22,04,08,1, 11.8,1,1, 22.768, 10774.265, 636.317, 52799.199 24/08/12,11:22:22,05,08,1, 11.8,1,1, 22.768, 10774.277, 636.366, 52799.204 24/08/12,11:22:22,06,08,1, 11.8,1,1, 22.768, 10774.309, 636.387, 52799.214 24/08/12,11:22:22,07,08,1, 11.8,1,1, 22.768, 10774.329, 636.398, 52799.224 24/08/12,11:22:22,08,08,1, 11.8,1,1, 22.768, 10774.323, 636.413, 52799.198 24/08/12,11:22:22,09,08,1, 11.8,1,1, 22.768, 10774.386, 636.436, 52799.207 24/08/12,11:22:22,10,08,1, 11.8,1,1, 22.768, 10774.379, 636.471, 52799.243 24/08/12,11:22:22,11,08,1, 11.8,1,1, 22.768, 10774.401, 636.501, 52799.193 24/08/12,11:22:22,12,08,1, 11.8,1,1, 22.768, 10774.397, 636.511, 52799.196 24/08/12,11:22:22,13,08,1, 11.8,1,1, 22.768, 10774.430, 636.517, 52799.226 24/08/12,11:22:22,14,08,1, 11.8,1,1, 22.768, 10774.441, 636.541, 52799.226 24/08/12,11:22:22,15,08,1, 11.8,1,1, 22.768, 10774.455, 636.556, 52799.252 24/08/12,11:22:22,16,08,1, 11.8,1,1, 22.768, 10774.473, 636.583, 52799.226 24/08/12,11:22:22,17,08,1, 11.8,1,1, 22.768, 10774.493, 636.587, 52799.198 24/08/12,11:22:22,18,08,1, 11.8,1,1, 22.768, 10774.507, 636.619, 52799.206 24/08/12,11:22:22,19,08,1, 11.8,1,1, 22.768, 10774.518, 636.632, 52799.199 24/08/12,11:22:23,00,09,1, 11.9,1,1, 22.764, 10774.512, 636.632, 52799.199 24/08/12,11:22:23,01,09,1, 11.9,1,1, 22.764, 10774.572, 636.655, 52799.144 24/08/12,11:22:23,02,09,1, 11.9,1,1, 22.764, 10774.565, 636.693, 52799.111 24/08/12,11:22:23,03,09,1, 11.9,1,1, 22.764, 10774.602, 636.726, 52799.167 24/08/12,11:22:23,04,09,1, 11.9,1,1, 22.764, 10774.614, 636.744, 52799.162 24/08/12,11:22:23,05,09,1, 11.9,1,1, 22.764, 10774.630, 636.740, 52799.197 24/08/12,11:22:23,06,09,1, 11.9,1,1, 22.764, 10774.648, 636.781, 52799.179 24/08/12,11:22:23,07,09,1, 11.9,1,1, 22.764, 10774.669, 636.799, 52799.172 24/08/12,11:22:23,08,09,1, 11.9,1,1, 22.764, 10774.689, 636.799, 52799.096 24/08/12,11:22:23,09,09,1, 11.9,1,1, 22.764, 10774.701, 636.794, 52799.106 24/08/12,11:22:23,10,09,1, 11.9,1,1, 22.764, 10774.729, 636.846, 52799.177 24/08/12,11:22:23,11,09,1, 11.9,1,1, 22.764, 10774.753, 636.867, 52799.212 24/08/12,11:22:23,12,09,1, 11.9,1,1, 22.764, 10774.794, 636.875, 52799.225 24/08/12,11:22:23,13,09,1, 11.9,1,1, 22.764, 10774.766, 636.904, 52799.194 24/08/12,11:22:23,14,09,1, 11.9,1,1, 22.764, 10774.814, 636.932, 52799.179 24/08/12,11:22:23,15,09,1, 11.9,1,1, 22.764, 10774.814, 636.952, 52799.140 24/08/12,11:22:23,16,09,1, 11.9,1,1, 22.764, 10774.840, 636.939, 52799.190 24/08/12,11:22:23,17,09,1, 11.9,1,1, 22.764, 10774.886, 636.965, 52799.152 24/08/12,11:22:23,18,09,1, 11.9,1,1, 22.764, 10774.905, 637.002, 52799.161 24/08/12,11:22:23,19,09,1, 11.9,1,1, 22.764, 10774.900, 636.996, 52799.178 24/08/12,11:22:24,00,10,1, 12.0,1,1, 22.763, 10774.896, 636.996, 52799.178 24/08/12,11:22:24,01,10,1, 12.0,1,1, 22.763, 10774.942, 637.020, 52799.142 24/08/12,11:22:24,02,10,1, 12.0,1,1, 22.763, 10774.981, 637.074, 52799.135 24/08/12,11:22:24,03,10,1, 12.0,1,1, 22.763, 10774.994, 637.117, 52799.172 24/08/12,11:22:24,04,10,1, 12.0,1,1, 22.763, 10775.007, 637.107, 52799.140 24/08/12,11:22:24,05,10,1, 12.0,1,1, 22.763, 10775.023, 637.098, 52799.157 24/08/12,11:22:24,06,10,1, 12.0,1,1, 22.763, 10775.062, 637.123, 52799.146 24/08/12,11:22:24,07,10,1, 12.0,1,1, 22.763, 10775.101, 637.125, 52799.144 24/08/12,11:22:24,08,10,1, 12.0,1,1, 22.763, 10775.077, 637.142, 52799.121 24/08/12,11:22:24,09,10,1, 12.0,1,1, 22.763, 10775.124, 637.159, 52799.145 24/08/12,11:22:24,10,10,1, 12.0,1,1, 22.763, 10775.163, 637.198, 52799.169 24/08/12,11:22:24,11,10,1, 12.0,1,1, 22.763, 10775.174, 637.212, 52799.132 24/08/12,11:22:24,12,10,1, 12.0,1,1, 22.763, 10775.194, 637.212, 52799.104 24/08/12,11:22:24,13,10,1, 12.0,1,1, 22.763, 10775.198, 637.221, 52799.091 24/08/12,11:22:24,14,10,1, 12.0,1,1, 22.763, 10775.191, 637.251, 52799.086 24/08/12,11:22:24,15,10,1, 12.0,1,1, 22.763, 10775.227, 637.281, 52799.133 24/08/12,11:22:24,16,10,1, 12.0,1,1, 22.763, 10775.253, 637.283, 52799.123 24/08/12,11:22:24,17,10,1, 12.0,1,1, 22.763, 10775.257, 637.284, 52799.085 24/08/12,11:22:24,18,10,1, 12.0,1,1, 22.763, 10775.294, 637.314, 52799.080 24/08/12,11:22:24,19,10,1, 12.0,1,1, 22.763, 10775.318, 637.310, 52799.099 24/08/12,11:22:25,00,10,1, 11.9,1,1, 22.769, 10775.313, 637.310, 52799.099 24/08/12,11:22:25,01,10,1, 11.9,1,1, 22.769, 10775.371, 637.361, 52799.098 24/08/12,11:22:25,02,10,1, 11.9,1,1, 22.769, 10775.373, 637.366, 52799.066 24/08/12,11:22:25,03,10,1, 11.9,1,1, 22.769, 10775.386, 637.383, 52799.096 24/08/12,11:22:25,04,10,1, 11.9,1,1, 22.769, 10775.452, 637.416, 52799.096 24/08/12,11:22:25,05,10,1, 11.9,1,1, 22.769, 10775.445, 637.401, 52799.044 24/08/12,11:22:25,06,10,1, 11.9,1,1, 22.769, 10775.462, 637.458, 52799.025 24/08/12,11:22:25,07,10,1, 11.9,1,1, 22.769, 10775.481, 637.444, 52799.064 24/08/12,11:22:25,08,10,1, 11.9,1,1, 22.769, 10775.524, 637.469, 52799.056 24/08/12,11:22:25,09,10,1, 11.9,1,1, 22.769, 10775.564, 637.483, 52799.049 24/08/12,11:22:25,10,10,1, 11.9,1,1, 22.769, 10775.543, 637.490, 52799.043 24/08/12,11:22:25,11,10,1, 11.9,1,1, 22.769, 10775.592, 637.512, 52799.022 24/08/12,11:22:25,12,10,1, 11.9,1,1, 22.769, 10775.598, 637.507, 52799.031 24/08/12,11:22:25,13,10,1, 11.9,1,1, 22.769, 10775.632, 637.536, 52799.014 24/08/12,11:22:25,14,10,1, 11.9,1,1, 22.769, 10775.615, 637.558, 52799.060 24/08/12,11:22:25,15,10,1, 11.9,1,1, 22.769, 10775.651, 637.570, 52798.986 24/08/12,11:22:25,16,10,1, 11.9,1,1, 22.769, 10775.706, 637.599, 52799.031 24/08/12,11:22:25,17,10,1, 11.9,1,1, 22.769, 10775.710, 637.592, 52799.011 24/08/12,11:22:25,18,10,1, 11.9,1,1, 22.769, 10775.718, 637.617, 52798.990 24/08/12,11:22:25,19,10,1, 11.9,1,1, 22.769, 10775.773, 637.658, 52799.012 24/08/12,11:22:26,00,11,1, 11.9,1,1, 22.767, 10775.772, 637.658, 52799.012 24/08/12,11:22:26,01,11,1, 11.9,1,1, 22.767, 10775.822, 637.661, 52798.995 24/08/12,11:22:26,02,11,1, 11.9,1,1, 22.767, 10775.815, 637.659, 52799.016 24/08/12,11:22:26,03,11,1, 11.9,1,1, 22.767, 10775.860, 637.691, 52799.021 24/08/12,11:22:26,04,11,1, 11.9,1,1, 22.767, 10775.882, 637.713, 52799.003 24/08/12,11:22:26,05,11,1, 11.9,1,1, 22.767, 10775.900, 637.730, 52798.948 24/08/12,11:22:26,06,11,1, 11.9,1,1, 22.767, 10775.911, 637.742, 52799.035 24/08/12,11:22:26,07,11,1, 11.9,1,1, 22.767, 10775.942, 637.732, 52798.995 24/08/12,11:22:26,08,11,1, 11.9,1,1, 22.767, 10775.952, 637.782, 52799.021 24/08/12,11:22:26,09,11,1, 11.9,1,1, 22.767, 10775.993, 637.786, 52798.966 24/08/12,11:22:26,10,11,1, 11.9,1,1, 22.767, 10775.992, 637.798, 52798.945 24/08/12,11:22:26,11,11,1, 11.9,1,1, 22.767, 10776.043, 637.794, 52798.885 24/08/12,11:22:26,12,11,1, 11.9,1,1, 22.767, 10776.054, 637.830, 52798.898 24/08/12,11:22:26,13,11,1, 11.9,1,1, 22.767, 10776.084, 637.858, 52798.971 24/08/12,11:22:26,14,11,1, 11.9,1,1, 22.767, 10776.098, 637.866, 52798.923 24/08/12,11:22:26,15,11,1, 11.9,1,1, 22.767, 10776.096, 637.873, 52798.859 24/08/12,11:22:26,16,11,1, 11.9,1,1, 22.767, 10776.117, 637.897, 52798.897 24/08/12,11:22:26,17,11,1, 11.9,1,1, 22.767, 10776.146, 637.904, 52798.896 24/08/12,11:22:26,18,11,1, 11.9,1,1, 22.767, 10776.139, 637.925, 52798.888 24/08/12,11:22:26,19,11,1, 11.9,1,1, 22.767, 10776.215, 637.927, 52798.862 24/08/12,11:22:27,00,10,1, 11.9,1,1, 22.767, 10776.215, 637.927, 52798.862 24/08/12,11:22:27,01,10,1, 11.9,1,1, 22.767, 10776.228, 637.972, 52798.922 24/08/12,11:22:27,02,10,1, 11.9,1,1, 22.767, 10776.258, 637.976, 52798.881 24/08/12,11:22:27,03,10,1, 11.9,1,1, 22.767, 10776.267, 638.000, 52798.862 24/08/12,11:22:27,04,10,1, 11.9,1,1, 22.767, 10776.301, 637.998, 52798.897 24/08/12,11:22:27,05,10,1, 11.9,1,1, 22.767, 10776.296, 638.023, 52798.979 24/08/12,11:22:27,06,10,1, 11.9,1,1, 22.767, 10776.297, 638.051, 52798.886 24/08/12,11:22:27,07,10,1, 11.9,1,1, 22.767, 10776.323, 638.051, 52798.872 24/08/12,11:22:27,08,10,1, 11.9,1,1, 22.767, 10776.339, 638.059, 52798.847 24/08/12,11:22:27,09,10,1, 11.9,1,1, 22.767, 10776.366, 638.087, 52798.853 24/08/12,11:22:27,10,10,1, 11.9,1,1, 22.767, 10776.397, 638.129, 52798.863 24/08/12,11:22:27,11,10,1, 11.9,1,1, 22.767, 10776.397, 638.135, 52798.802 24/08/12,11:22:27,12,10,1, 11.9,1,1, 22.767, 10776.397, 638.124, 52798.836 24/08/12,11:22:27,13,10,1, 11.9,1,1, 22.767, 10776.390, 638.141, 52798.843 24/08/12,11:22:27,14,10,1, 11.9,1,1, 22.767, 10776.441, 638.174, 52798.850 24/08/12,11:22:27,15,10,1, 11.9,1,1, 22.767, 10776.456, 638.181, 52798.882 24/08/12,11:22:27,16,10,1, 11.9,1,1, 22.767, 10776.462, 638.148, 52798.755 24/08/12,11:22:27,17,10,1, 11.9,1,1, 22.767, 10776.466, 638.182, 52798.837 24/08/12,11:22:27,18,10,1, 11.9,1,1, 22.767, 10776.461, 638.218, 52798.748 24/08/12,11:22:27,19,10,1, 11.9,1,1, 22.767, 10776.482, 638.228, 52798.784 24/08/12,11:22:28,00,09,1, 11.8,1,1, 22.764, 10776.482, 638.228, 52798.784 24/08/12,11:22:28,01,09,1, 11.8,1,1, 22.764, 10776.529, 638.259, 52798.823 24/08/12,11:22:28,02,09,1, 11.8,1,1, 22.764, 10776.524, 638.258, 52798.703 24/08/12,11:22:28,03,09,1, 11.8,1,1, 22.764, 10776.530, 638.292, 52798.715 24/08/12,11:22:28,04,09,1, 11.8,1,1, 22.764, 10776.574, 638.296, 52798.753 24/08/12,11:22:28,05,09,1, 11.8,1,1, 22.764, 10776.561, 638.307, 52798.754 24/08/12,11:22:28,06,09,1, 11.8,1,1, 22.764, 10776.570, 638.339, 52798.746 24/08/12,11:22:28,07,09,1, 11.8,1,1, 22.764, 10776.596, 638.338, 52798.719 24/08/12,11:22:28,08,09,1, 11.8,1,1, 22.764, 10776.593, 638.361, 52798.751 24/08/12,11:22:28,09,09,1, 11.8,1,1, 22.764, 10776.587, 638.388, 52798.795 24/08/12,11:22:28,10,09,1, 11.8,1,1, 22.764, 10776.620, 638.407, 52798.728 24/08/12,11:22:28,11,09,1, 11.8,1,1, 22.764, 10776.614, 638.416, 52798.766 24/08/12,11:22:28,12,09,1, 11.8,1,1, 22.764, 10776.658, 638.445, 52798.732 24/08/12,11:22:28,13,09,1, 11.8,1,1, 22.764, 10776.655, 638.466, 52798.756 24/08/12,11:22:28,14,09,1, 11.8,1,1, 22.764, 10776.616, 638.485, 52798.751 24/08/12,11:22:28,15,09,1, 11.8,1,1, 22.764, 10776.650, 638.484, 52798.775 24/08/12,11:22:28,16,09,1, 11.8,1,1, 22.764, 10776.654, 638.499, 52798.700 24/08/12,11:22:28,17,09,1, 11.8,1,1, 22.764, 10776.663, 638.522, 52798.698 24/08/12,11:22:28,18,09,1, 11.8,1,1, 22.764, 10776.679, 638.523, 52798.754 24/08/12,11:22:28,19,09,1, 11.8,1,1, 22.764, 10776.669, 638.545, 52798.744 24/08/12,11:22:29,00,11,1, 12.0,1,1, 22.767, 10776.665, 638.545, 52798.744 24/08/12,11:22:29,01,11,1, 12.0,1,1, 22.767, 10776.719, 638.584, 52798.716 24/08/12,11:22:29,02,11,1, 12.0,1,1, 22.767, 10776.703, 638.597, 52798.660 24/08/12,11:22:29,03,11,1, 12.0,1,1, 22.767, 10776.696, 638.609, 52798.705 24/08/12,11:22:29,04,11,1, 12.0,1,1, 22.767, 10776.723, 638.648, 52798.738 24/08/12,11:22:29,05,11,1, 12.0,1,1, 22.767, 10776.748, 638.646, 52798.652 24/08/12,11:22:29,06,11,1, 12.0,1,1, 22.767, 10776.738, 638.654, 52798.607 24/08/12,11:22:29,07,11,1, 12.0,1,1, 22.767, 10776.738, 638.676, 52798.698 24/08/12,11:22:29,08,11,1, 12.0,1,1, 22.767, 10776.772, 638.692, 52798.619 24/08/12,11:22:29,09,11,1, 12.0,1,1, 22.767, 10776.736, 638.737, 52798.672 24/08/12,11:22:29,10,11,1, 12.0,1,1, 22.767, 10776.766, 638.737, 52798.607 24/08/12,11:22:29,11,11,1, 12.0,1,1, 22.767, 10776.758, 638.751, 52798.569 24/08/12,11:22:29,12,11,1, 12.0,1,1, 22.767, 10776.750, 638.771, 52798.710 24/08/12,11:22:29,13,11,1, 12.0,1,1, 22.767, 10776.749, 638.784, 52798.662 24/08/12,11:22:29,14,11,1, 12.0,1,1, 22.767, 10776.771, 638.841, 52798.687 24/08/12,11:22:29,15,11,1, 12.0,1,1, 22.767, 10776.772, 638.834, 52798.574 24/08/12,11:22:29,16,11,1, 12.0,1,1, 22.767, 10776.778, 638.858, 52798.630 24/08/12,11:22:29,17,11,1, 12.0,1,1, 22.767, 10776.781, 638.880, 52798.614 24/08/12,11:22:29,18,11,1, 12.0,1,1, 22.767, 10776.773, 638.893, 52798.608 24/08/12,11:22:29,19,11,1, 12.0,1,1, 22.767, 10776.754, 638.909, 52798.620 24/08/12,11:22:30,00,11,1, 11.8,1,1, 22.766, 10776.749, 638.909, 52798.620 24/08/12,11:22:30,01,11,1, 11.8,1,1, 22.766, 10776.772, 638.942, 52798.606 24/08/12,11:22:30,02,11,1, 11.8,1,1, 22.766, 10776.769, 638.982, 52798.479 24/08/12,11:22:30,03,11,1, 11.8,1,1, 22.766, 10776.762, 638.997, 52798.564 24/08/12,11:22:30,04,11,1, 11.8,1,1, 22.766, 10776.764, 639.004, 52798.568 24/08/12,11:22:30,05,11,1, 11.8,1,1, 22.766, 10776.776, 639.010, 52798.578 24/08/12,11:22:30,06,11,1, 11.8,1,1, 22.766, 10776.769, 639.046, 52798.579 24/08/12,11:22:30,07,11,1, 11.8,1,1, 22.766, 10776.753, 639.071, 52798.579 24/08/12,11:22:30,08,11,1, 11.8,1,1, 22.766, 10776.756, 639.081, 52798.525 24/08/12,11:22:30,09,11,1, 11.8,1,1, 22.766, 10776.763, 639.103, 52798.537 24/08/12,11:22:30,10,11,1, 11.8,1,1, 22.766, 10776.764, 639.123, 52798.538 24/08/12,11:22:30,11,11,1, 11.8,1,1, 22.766, 10776.747, 639.153, 52798.553 24/08/12,11:22:30,12,11,1, 11.8,1,1, 22.766, 10776.747, 639.151, 52798.450 24/08/12,11:22:30,13,11,1, 11.8,1,1, 22.766, 10776.739, 639.181, 52798.468 24/08/12,11:22:30,14,11,1, 11.8,1,1, 22.766, 10776.711, 639.195, 52798.502 24/08/12,11:22:30,15,11,1, 11.8,1,1, 22.766, 10776.721, 639.229, 52798.505 24/08/12,11:22:30,16,11,1, 11.8,1,1, 22.766, 10776.683, 639.236, 52798.489 24/08/12,11:22:30,17,11,1, 11.8,1,1, 22.766, 10776.687, 639.261, 52798.479 24/08/12,11:22:30,18,11,1, 11.8,1,1, 22.766, 10776.662, 639.269, 52798.481 24/08/12,11:22:30,19,11,1, 11.8,1,1, 22.766, 10776.670, 639.303, 52798.494 24/08/12,11:22:31,00,10,1, 12.0,1,1, 22.768, 10776.665, 639.303, 52798.494 24/08/12,11:22:31,01,10,1, 12.0,1,1, 22.768, 10776.656, 639.378, 52798.508 24/08/12,11:22:31,02,10,1, 12.0,1,1, 22.768, 10776.644, 639.373, 52798.462 24/08/12,11:22:31,03,10,1, 12.0,1,1, 22.768, 10776.639, 639.343, 52798.423 24/08/12,11:22:31,04,10,1, 12.0,1,1, 22.768, 10776.622, 639.389, 52798.412 24/08/12,11:22:31,05,10,1, 12.0,1,1, 22.768, 10776.642, 639.388, 52798.401 24/08/12,11:22:31,06,10,1, 12.0,1,1, 22.768, 10776.608, 639.400, 52798.485 24/08/12,11:22:31,07,10,1, 12.0,1,1, 22.768, 10776.602, 639.416, 52798.443 24/08/12,11:22:31,08,10,1, 12.0,1,1, 22.768, 10776.601, 639.446, 52798.440 24/08/12,11:22:31,09,10,1, 12.0,1,1, 22.768, 10776.564, 639.438, 52798.460 24/08/12,11:22:31,10,10,1, 12.0,1,1, 22.768, 10776.544, 639.481, 52798.353 24/08/12,11:22:31,11,10,1, 12.0,1,1, 22.768, 10776.555, 639.472, 52798.406 24/08/12,11:22:31,12,10,1, 12.0,1,1, 22.768, 10776.537, 639.525, 52798.399 24/08/12,11:22:31,13,10,1, 12.0,1,1, 22.768, 10776.537, 639.530, 52798.357 24/08/12,11:22:31,14,10,1, 12.0,1,1, 22.768, 10776.532, 639.565, 52798.313 24/08/12,11:22:31,15,10,1, 12.0,1,1, 22.768, 10776.479, 639.551, 52798.348 24/08/12,11:22:31,16,10,1, 12.0,1,1, 22.768, 10776.503, 639.563, 52798.327 24/08/12,11:22:31,17,10,1, 12.0,1,1, 22.768, 10776.488, 639.589, 52798.367 24/08/12,11:22:31,18,10,1, 12.0,1,1, 22.768, 10776.479, 639.580, 52798.368 24/08/12,11:22:31,19,10,1, 12.0,1,1, 22.768, 10776.455, 639.612, 52798.345 24/08/12,11:22:32,00,10,1, 11.9,1,1, 22.764, 10776.448, 639.612, 52798.345 24/08/12,11:22:32,01,10,1, 11.9,1,1, 22.764, 10776.406, 639.636, 52798.325 24/08/12,11:22:32,02,10,1, 11.9,1,1, 22.764, 10776.439, 639.631, 52798.237 24/08/12,11:22:32,03,10,1, 11.9,1,1, 22.764, 10776.428, 639.661, 52798.226 24/08/12,11:22:32,04,10,1, 11.9,1,1, 22.764, 10776.377, 639.694, 52798.328 24/08/12,11:22:32,05,10,1, 11.9,1,1, 22.764, 10776.371, 639.694, 52798.215 24/08/12,11:22:32,06,10,1, 11.9,1,1, 22.764, 10776.362, 639.716, 52798.213 24/08/12,11:22:32,07,10,1, 11.9,1,1, 22.764, 10776.331, 639.716, 52798.172 24/08/12,11:22:32,08,10,1, 11.9,1,1, 22.764, 10776.315, 639.753, 52798.260 24/08/12,11:22:32,09,10,1, 11.9,1,1, 22.764, 10776.310, 639.740, 52798.272 24/08/12,11:22:32,10,10,1, 11.9,1,1, 22.764, 10776.298, 639.760, 52798.236 24/08/12,11:22:32,11,10,1, 11.9,1,1, 22.764, 10776.297, 639.769, 52798.176 24/08/12,11:22:32,12,10,1, 11.9,1,1, 22.764, 10776.264, 639.782, 52798.200 24/08/12,11:22:32,13,10,1, 11.9,1,1, 22.764, 10776.247, 639.814, 52798.099 24/08/12,11:22:32,14,10,1, 11.9,1,1, 22.764, 10776.238, 639.839, 52798.176 24/08/12,11:22:32,15,10,1, 11.9,1,1, 22.764, 10776.235, 639.831, 52798.203 24/08/12,11:22:32,16,10,1, 11.9,1,1, 22.764, 10776.233, 639.852, 52798.174 24/08/12,11:22:32,17,10,1, 11.9,1,1, 22.764, 10776.217, 639.837, 52798.179 24/08/12,11:22:32,18,10,1, 11.9,1,1, 22.764, 10776.186, 639.881, 52798.119 24/08/12,11:22:32,19,10,1, 11.9,1,1, 22.764, 10776.173, 639.874, 52798.105 24/08/12,11:22:33,00,11,1, 11.9,1,1, 22.770, 10776.165, 639.874, 52798.105 24/08/12,11:22:33,01,11,1, 11.9,1,1, 22.770, 10776.163, 639.904, 52798.071 24/08/12,11:22:33,02,11,1, 11.9,1,1, 22.770, 10776.120, 639.914, 52798.074 24/08/12,11:22:33,03,11,1, 11.9,1,1, 22.770, 10776.089, 639.937, 52798.053 24/08/12,11:22:33,04,11,1, 11.9,1,1, 22.770, 10776.095, 639.949, 52798.004 24/08/12,11:22:33,05,11,1, 11.9,1,1, 22.770, 10776.104, 639.984, 52798.045 24/08/12,11:22:33,06,11,1, 11.9,1,1, 22.770, 10776.062, 639.970, 52798.074 24/08/12,11:22:33,07,11,1, 11.9,1,1, 22.770, 10776.058, 639.958, 52798.061 24/08/12,11:22:33,08,11,1, 11.9,1,1, 22.770, 10776.052, 639.982, 52798.014 24/08/12,11:22:33,09,11,1, 11.9,1,1, 22.770, 10776.033, 639.986, 52798.023 24/08/12,11:22:33,10,11,1, 11.9,1,1, 22.770, 10776.053, 640.045, 52798.012 24/08/12,11:22:33,11,11,1, 11.9,1,1, 22.770, 10776.015, 640.021, 52797.996 24/08/12,11:22:33,12,11,1, 11.9,1,1, 22.770, 10775.976, 640.035, 52797.987 24/08/12,11:22:33,13,11,1, 11.9,1,1, 22.770, 10775.985, 640.060, 52797.916 24/08/12,11:22:33,14,11,1, 11.9,1,1, 22.770, 10775.968, 640.087, 52797.972 24/08/12,11:22:33,15,11,1, 11.9,1,1, 22.770, 10775.978, 640.109, 52797.978 24/08/12,11:22:33,16,11,1, 11.9,1,1, 22.770, 10775.954, 640.122, 52797.909 24/08/12,11:22:33,17,11,1, 11.9,1,1, 22.770, 10775.942, 640.130, 52797.938 24/08/12,11:22:33,18,11,1, 11.9,1,1, 22.770, 10775.926, 640.147, 52797.837 24/08/12,11:22:33,19,11,1, 11.9,1,1, 22.770, 10775.919, 640.135, 52797.871 24/08/12,11:22:34,00,10,1, 11.8,1,1, 22.768, 10775.914, 640.135, 52797.871 24/08/12,11:22:34,01,10,1, 11.8,1,1, 22.768, 10775.898, 640.160, 52797.869 24/08/12,11:22:34,02,10,1, 11.8,1,1, 22.768, 10775.874, 640.162, 52797.819 24/08/12,11:22:34,03,10,1, 11.8,1,1, 22.768, 10775.898, 640.184, 52797.831 24/08/12,11:22:34,04,10,1, 11.8,1,1, 22.768, 10775.876, 640.228, 52797.820 24/08/12,11:22:34,05,10,1, 11.8,1,1, 22.768, 10775.855, 640.256, 52797.787 24/08/12,11:22:34,06,10,1, 11.8,1,1, 22.768, 10775.872, 640.244, 52797.844 24/08/12,11:22:34,07,10,1, 11.8,1,1, 22.768, 10775.847, 640.241, 52797.804 24/08/12,11:22:34,08,10,1, 11.8,1,1, 22.768, 10775.826, 640.249, 52797.775 24/08/12,11:22:34,09,10,1, 11.8,1,1, 22.768, 10775.810, 640.283, 52797.788 24/08/12,11:22:34,10,10,1, 11.8,1,1, 22.768, 10775.810, 640.292, 52797.775 24/08/12,11:22:34,11,10,1, 11.8,1,1, 22.768, 10775.785, 640.277, 52797.737 24/08/12,11:22:34,12,10,1, 11.8,1,1, 22.768, 10775.774, 640.288, 52797.755 24/08/12,11:22:34,13,10,1, 11.8,1,1, 22.768, 10775.768, 640.321, 52797.785 24/08/12,11:22:34,14,10,1, 11.8,1,1, 22.768, 10775.766, 640.320, 52797.722 24/08/12,11:22:34,15,10,1, 11.8,1,1, 22.768, 10775.736, 640.343, 52797.734 24/08/12,11:22:34,16,10,1, 11.8,1,1, 22.768, 10775.726, 640.326, 52797.698 24/08/12,11:22:34,17,10,1, 11.8,1,1, 22.768, 10775.721, 640.364, 52797.683 24/08/12,11:22:34,18,10,1, 11.8,1,1, 22.768, 10775.726, 640.396, 52797.686 24/08/12,11:22:34,19,10,1, 11.8,1,1, 22.768, 10775.677, 640.380, 52797.623 24/08/12,11:22:35,00,09,1, 12.0,1,1, 22.765, 10775.672, 640.380, 52797.623 24/08/12,11:22:35,01,09,1, 12.0,1,1, 22.765, 10775.665, 640.416, 52797.658 24/08/12,11:22:35,02,09,1, 12.0,1,1, 22.765, 10775.661, 640.420, 52797.588 24/08/12,11:22:35,03,09,1, 12.0,1,1, 22.765, 10775.632, 640.431, 52797.625 24/08/12,11:22:35,04,09,1, 12.0,1,1, 22.765, 10775.637, 640.437, 52797.570 24/08/12,11:22:35,05,09,1, 12.0,1,1, 22.765, 10775.635, 640.446, 52797.616 24/08/12,11:22:35,06,09,1, 12.0,1,1, 22.765, 10775.596, 640.464, 52797.562 24/08/12,11:22:35,07,09,1, 12.0,1,1, 22.765, 10775.632, 640.465, 52797.532 24/08/12,11:22:35,08,09,1, 12.0,1,1, 22.765, 10775.628, 640.479, 52797.508 24/08/12,11:22:35,09,09,1, 12.0,1,1, 22.765, 10775.569, 640.479, 52797.520 24/08/12,11:22:35,10,09,1, 12.0,1,1, 22.765, 10775.576, 640.492, 52797.544 24/08/12,11:22:35,11,09,1, 12.0,1,1, 22.765, 10775.548, 640.497, 52797.467 24/08/12,11:22:35,12,09,1, 12.0,1,1, 22.765, 10775.551, 640.524, 52797.568 24/08/12,11:22:35,13,09,1, 12.0,1,1, 22.765, 10775.535, 640.529, 52797.531 24/08/12,11:22:35,14,09,1, 12.0,1,1, 22.765, 10775.537, 640.521, 52797.500 24/08/12,11:22:35,15,09,1, 12.0,1,1, 22.765, 10775.504, 640.552, 52797.469 24/08/12,11:22:35,16,09,1, 12.0,1,1, 22.765, 10775.462, 640.535, 52797.443 24/08/12,11:22:35,17,09,1, 12.0,1,1, 22.765, 10775.472, 640.561, 52797.450 24/08/12,11:22:35,18,09,1, 12.0,1,1, 22.765, 10775.453, 640.560, 52797.449 24/08/12,11:22:35,19,09,1, 12.0,1,1, 22.765, 10775.419, 640.563, 52797.412 24/08/12,11:22:36,00,10,1, 11.9,1,1, 22.770, 10775.414, 640.563, 52797.412 24/08/12,11:22:36,01,10,1, 11.9,1,1, 22.770, 10775.378, 640.573, 52797.365 24/08/12,11:22:36,02,10,1, 11.9,1,1, 22.770, 10775.383, 640.571, 52797.373 24/08/12,11:22:36,03,10,1, 11.9,1,1, 22.770, 10775.343, 640.563, 52797.337 24/08/12,11:22:36,04,10,1, 11.9,1,1, 22.770, 10775.339, 640.593, 52797.367 24/08/12,11:22:36,05,10,1, 11.9,1,1, 22.770, 10775.319, 640.588, 52797.276 24/08/12,11:22:36,06,10,1, 11.9,1,1, 22.770, 10775.307, 640.615, 52797.357 24/08/12,11:22:36,07,10,1, 11.9,1,1, 22.770, 10775.278, 640.611, 52797.260 24/08/12,11:22:36,08,10,1, 11.9,1,1, 22.770, 10775.258, 640.593, 52797.318 24/08/12,11:22:36,09,10,1, 11.9,1,1, 22.770, 10775.247, 640.606, 52797.318 24/08/12,11:22:36,10,10,1, 11.9,1,1, 22.770, 10775.246, 640.574, 52797.267 24/08/12,11:22:36,11,10,1, 11.9,1,1, 22.770, 10775.205, 640.611, 52797.283 24/08/12,11:22:36,12,10,1, 11.9,1,1, 22.770, 10775.211, 640.608, 52797.194 24/08/12,11:22:36,13,10,1, 11.9,1,1, 22.770, 10775.168, 640.586, 52797.152 24/08/12,11:22:36,14,10,1, 11.9,1,1, 22.770, 10775.152, 640.607, 52797.182 24/08/12,11:22:36,15,10,1, 11.9,1,1, 22.770, 10775.136, 640.600, 52797.229 24/08/12,11:22:36,16,10,1, 11.9,1,1, 22.770, 10775.113, 640.604, 52797.182 24/08/12,11:22:36,17,10,1, 11.9,1,1, 22.770, 10775.093, 640.579, 52797.132 24/08/12,11:22:36,18,10,1, 11.9,1,1, 22.770, 10775.066, 640.573, 52797.169 24/08/12,11:22:36,19,10,1, 11.9,1,1, 22.770, 10775.052, 640.596, 52797.178 24/08/12,11:22:37,00,10,1, 12.0,1,1, 22.765, 10775.046, 640.596, 52797.178 24/08/12,11:22:37,01,10,1, 12.0,1,1, 22.765, 10774.995, 640.615, 52797.121 24/08/12,11:22:37,02,10,1, 12.0,1,1, 22.765, 10774.977, 640.588, 52797.137 24/08/12,11:22:37,03,10,1, 12.0,1,1, 22.765, 10774.971, 640.587, 52796.978 24/08/12,11:22:37,04,10,1, 12.0,1,1, 22.765, 10774.959, 640.578, 52797.013 24/08/12,11:22:37,05,10,1, 12.0,1,1, 22.765, 10774.913, 640.586, 52797.052 24/08/12,11:22:37,06,10,1, 12.0,1,1, 22.765, 10774.887, 640.586, 52797.061 24/08/12,11:22:37,07,10,1, 12.0,1,1, 22.765, 10774.882, 640.586, 52797.025 24/08/12,11:22:37,08,10,1, 12.0,1,1, 22.765, 10774.825, 640.583, 52797.013 24/08/12,11:22:37,09,10,1, 12.0,1,1, 22.765, 10774.808, 640.591, 52796.958 24/08/12,11:22:37,10,10,1, 12.0,1,1, 22.765, 10774.802, 640.595, 52797.000 24/08/12,11:22:37,11,10,1, 12.0,1,1, 22.765, 10774.767, 640.584, 52796.957 24/08/12,11:22:37,12,10,1, 12.0,1,1, 22.765, 10774.747, 640.599, 52796.963 24/08/12,11:22:37,13,10,1, 12.0,1,1, 22.765, 10774.724, 640.600, 52796.963 24/08/12,11:22:37,14,10,1, 12.0,1,1, 22.765, 10774.693, 640.575, 52796.884 24/08/12,11:22:37,15,10,1, 12.0,1,1, 22.765, 10774.669, 640.582, 52796.923 24/08/12,11:22:37,16,10,1, 12.0,1,1, 22.765, 10774.647, 640.568, 52796.911 24/08/12,11:22:37,17,10,1, 12.0,1,1, 22.765, 10774.625, 640.570, 52796.810 24/08/12,11:22:37,18,10,1, 12.0,1,1, 22.765, 10774.570, 640.556, 52796.874 24/08/12,11:22:37,19,10,1, 12.0,1,1, 22.765, 10774.555, 640.556, 52796.826 24/08/12,11:22:38,00,10,1, 11.9,1,1, 22.767, 10774.554, 640.556, 52796.826 24/08/12,11:22:38,01,10,1, 11.9,1,1, 22.767, 10774.487, 640.555, 52796.795 24/08/12,11:22:38,02,10,1, 11.9,1,1, 22.767, 10774.467, 640.556, 52796.823 24/08/12,11:22:38,03,10,1, 11.9,1,1, 22.767, 10774.458, 640.544, 52796.750 24/08/12,11:22:38,04,10,1, 11.9,1,1, 22.767, 10774.410, 640.556, 52796.732 24/08/12,11:22:38,05,10,1, 11.9,1,1, 22.767, 10774.403, 640.534, 52796.728 24/08/12,11:22:38,06,10,1, 11.9,1,1, 22.767, 10774.369, 640.532, 52796.722 24/08/12,11:22:38,07,10,1, 11.9,1,1, 22.767, 10774.331, 640.550, 52796.723 24/08/12,11:22:38,08,10,1, 11.9,1,1, 22.767, 10774.316, 640.553, 52796.674 24/08/12,11:22:38,09,10,1, 11.9,1,1, 22.767, 10774.290, 640.567, 52796.646 24/08/12,11:22:38,10,10,1, 11.9,1,1, 22.767, 10774.251, 640.535, 52796.633 24/08/12,11:22:38,11,10,1, 11.9,1,1, 22.767, 10774.214, 640.547, 52796.670 24/08/12,11:22:38,12,10,1, 11.9,1,1, 22.767, 10774.182, 640.537, 52796.591 24/08/12,11:22:38,13,10,1, 11.9,1,1, 22.767, 10774.160, 640.534, 52796.648 24/08/12,11:22:38,14,10,1, 11.9,1,1, 22.767, 10774.129, 640.535, 52796.572 24/08/12,11:22:38,15,10,1, 11.9,1,1, 22.767, 10774.081, 640.528, 52796.496 24/08/12,11:22:38,16,10,1, 11.9,1,1, 22.767, 10774.087, 640.558, 52796.588 24/08/12,11:22:38,17,10,1, 11.9,1,1, 22.767, 10774.040, 640.538, 52796.512 24/08/12,11:22:38,18,10,1, 11.9,1,1, 22.767, 10773.993, 640.557, 52796.564 24/08/12,11:22:38,19,10,1, 11.9,1,1, 22.767, 10773.979, 640.533, 52796.542 24/08/12,11:22:39,00,09,1, 11.9,1,1, 22.767, 10773.978, 640.533, 52796.542 24/08/12,11:22:39,01,09,1, 11.9,1,1, 22.767, 10773.916, 640.508, 52796.507 24/08/12,11:22:39,02,09,1, 11.9,1,1, 22.767, 10773.881, 640.540, 52796.532 24/08/12,11:22:39,03,09,1, 11.9,1,1, 22.767, 10773.822, 640.530, 52796.455 24/08/12,11:22:39,04,09,1, 11.9,1,1, 22.767, 10773.823, 640.522, 52796.480 24/08/12,11:22:39,05,09,1, 11.9,1,1, 22.767, 10773.812, 640.513, 52796.435 24/08/12,11:22:39,06,09,1, 11.9,1,1, 22.767, 10773.761, 640.514, 52796.395 24/08/12,11:22:39,07,09,1, 11.9,1,1, 22.767, 10773.731, 640.526, 52796.446 24/08/12,11:22:39,08,09,1, 11.9,1,1, 22.767, 10773.693, 640.514, 52796.389 24/08/12,11:22:39,09,09,1, 11.9,1,1, 22.767, 10773.659, 640.505, 52796.371 24/08/12,11:22:39,10,09,1, 11.9,1,1, 22.767, 10773.661, 640.506, 52796.354 24/08/12,11:22:39,11,09,1, 11.9,1,1, 22.767, 10773.618, 640.498, 52796.361 24/08/12,11:22:39,12,09,1, 11.9,1,1, 22.767, 10773.555, 640.508, 52796.324 24/08/12,11:22:39,13,09,1, 11.9,1,1, 22.767, 10773.565, 640.499, 52796.272 24/08/12,11:22:39,14,09,1, 11.9,1,1, 22.767, 10773.544, 640.482, 52796.286 24/08/12,11:22:39,15,09,1, 11.9,1,1, 22.767, 10773.494, 640.506, 52796.262 24/08/12,11:22:39,16,09,1, 11.9,1,1, 22.767, 10773.460, 640.481, 52796.286 24/08/12,11:22:39,17,09,1, 11.9,1,1, 22.767, 10773.455, 640.491, 52796.187 24/08/12,11:22:39,18,09,1, 11.9,1,1, 22.767, 10773.395, 640.467, 52796.161 24/08/12,11:22:39,19,09,1, 11.9,1,1, 22.767, 10773.361, 640.475, 52796.157 24/08/12,11:22:40,00,08,1, 12.0,1,1, 22.768, 10773.361, 640.475, 52796.157 24/08/12,11:22:40,01,08,1, 12.0,1,1, 22.768, 10773.294, 640.449, 52796.140 24/08/12,11:22:40,02,08,1, 12.0,1,1, 22.768, 10773.249, 640.421, 52796.145 24/08/12,11:22:40,03,08,1, 12.0,1,1, 22.768, 10773.231, 640.443, 52796.150 24/08/12,11:22:40,04,08,1, 12.0,1,1, 22.768, 10773.184, 640.460, 52796.158 24/08/12,11:22:40,05,08,1, 12.0,1,1, 22.768, 10773.174, 640.438, 52796.045 24/08/12,11:22:40,06,08,1, 12.0,1,1, 22.768, 10773.130, 640.424, 52796.091 24/08/12,11:22:40,07,08,1, 12.0,1,1, 22.768, 10773.106, 640.433, 52796.105 24/08/12,11:22:40,08,08,1, 12.0,1,1, 22.768, 10773.065, 640.430, 52795.994 24/08/12,11:22:40,09,08,1, 12.0,1,1, 22.768, 10773.061, 640.447, 52796.028 24/08/12,11:22:40,10,08,1, 12.0,1,1, 22.768, 10773.025, 640.417, 52796.022 24/08/12,11:22:40,11,08,1, 12.0,1,1, 22.768, 10772.973, 640.407, 52796.016 24/08/12,11:22:40,12,08,1, 12.0,1,1, 22.768, 10772.954, 640.384, 52795.936 24/08/12,11:22:40,13,08,1, 12.0,1,1, 22.768, 10772.935, 640.423, 52795.991 24/08/12,11:22:40,14,08,1, 12.0,1,1, 22.768, 10772.890, 640.410, 52795.966 24/08/12,11:22:40,15,08,1, 12.0,1,1, 22.768, 10772.848, 640.398, 52795.917 24/08/12,11:22:40,16,08,1, 12.0,1,1, 22.768, 10772.854, 640.372, 52795.908 24/08/12,11:22:40,17,08,1, 12.0,1,1, 22.768, 10772.789, 640.371, 52795.876 24/08/12,11:22:40,18,08,1, 12.0,1,1, 22.768, 10772.736, 640.389, 52795.866 24/08/12,11:22:40,19,08,1, 12.0,1,1, 22.768, 10772.705, 640.372, 52795.860 24/08/12,11:22:41,00,07,1, 11.9,1,1, 22.765, 10772.702, 640.372, 52795.860 24/08/12,11:22:41,01,07,1, 11.9,1,1, 22.765, 10772.667, 640.351, 52795.775 24/08/12,11:22:41,02,07,1, 11.9,1,1, 22.765, 10772.631, 640.341, 52795.791 24/08/12,11:22:41,03,07,1, 11.9,1,1, 22.765, 10772.609, 640.360, 52795.709 24/08/12,11:22:41,04,07,1, 11.9,1,1, 22.765, 10772.581, 640.340, 52795.740 24/08/12,11:22:41,05,07,1, 11.9,1,1, 22.765, 10772.549, 640.326, 52795.712 24/08/12,11:22:41,06,07,1, 11.9,1,1, 22.765, 10772.498, 640.306, 52795.703 24/08/12,11:22:41,07,07,1, 11.9,1,1, 22.765, 10772.483, 640.292, 52795.696 24/08/12,11:22:41,08,07,1, 11.9,1,1, 22.765, 10772.447, 640.312, 52795.676 24/08/12,11:22:41,09,07,1, 11.9,1,1, 22.765, 10772.427, 640.271, 52795.702 24/08/12,11:22:41,10,07,1, 11.9,1,1, 22.765, 10772.372, 640.285, 52795.645 24/08/12,11:22:41,11,07,1, 11.9,1,1, 22.765, 10772.348, 640.275, 52795.665 24/08/12,11:22:41,12,07,1, 11.9,1,1, 22.765, 10772.313, 640.270, 52795.642 24/08/12,11:22:41,13,07,1, 11.9,1,1, 22.765, 10772.277, 640.275, 52795.599 24/08/12,11:22:41,14,07,1, 11.9,1,1, 22.765, 10772.267, 640.239, 52795.587 24/08/12,11:22:41,15,07,1, 11.9,1,1, 22.765, 10772.233, 640.221, 52795.566 24/08/12,11:22:41,16,07,1, 11.9,1,1, 22.765, 10772.184, 640.223, 52795.531 24/08/12,11:22:41,17,07,1, 11.9,1,1, 22.765, 10772.173, 640.244, 52795.542 24/08/12,11:22:41,18,07,1, 11.9,1,1, 22.765, 10772.125, 640.240, 52795.551 24/08/12,11:22:41,19,07,1, 11.9,1,1, 22.765, 10772.114, 640.214, 52795.520 24/08/12,11:22:42,00,09,1, 11.9,1,1, 22.768, 10772.109, 640.214, 52795.520 24/08/12,11:22:42,01,09,1, 11.9,1,1, 22.768, 10772.050, 640.195, 52795.460 24/08/12,11:22:42,02,09,1, 11.9,1,1, 22.768, 10772.010, 640.189, 52795.518 24/08/12,11:22:42,03,09,1, 11.9,1,1, 22.768, 10772.011, 640.205, 52795.501 24/08/12,11:22:42,04,09,1, 11.9,1,1, 22.768, 10771.946, 640.207, 52795.478 24/08/12,11:22:42,05,09,1, 11.9,1,1, 22.768, 10771.921, 640.183, 52795.371 24/08/12,11:22:42,06,09,1, 11.9,1,1, 22.768, 10771.880, 640.164, 52795.469 24/08/12,11:22:42,07,09,1, 11.9,1,1, 22.768, 10771.854, 640.178, 52795.379 24/08/12,11:22:42,08,09,1, 11.9,1,1, 22.768, 10771.796, 640.157, 52795.335 24/08/12,11:22:42,09,09,1, 11.9,1,1, 22.768, 10771.771, 640.149, 52795.340 24/08/12,11:22:42,10,09,1, 11.9,1,1, 22.768, 10771.737, 640.140, 52795.315 24/08/12,11:22:42,11,09,1, 11.9,1,1, 22.768, 10771.704, 640.162, 52795.308 24/08/12,11:22:42,12,09,1, 11.9,1,1, 22.768, 10771.695, 640.146, 52795.292 24/08/12,11:22:42,13,09,1, 11.9,1,1, 22.768, 10771.650, 640.153, 52795.239 24/08/12,11:22:42,14,09,1, 11.9,1,1, 22.768, 10771.615, 640.128, 52795.246 24/08/12,11:22:42,15,09,1, 11.9,1,1, 22.768, 10771.607, 640.136, 52795.203 24/08/12,11:22:42,16,09,1, 11.9,1,1, 22.768, 10771.567, 640.140, 52795.262 24/08/12,11:22:42,17,09,1, 11.9,1,1, 22.768, 10771.527, 640.127, 52795.243 24/08/12,11:22:42,18,09,1, 11.9,1,1, 22.768, 10771.498, 640.102, 52795.151 24/08/12,11:22:42,19,09,1, 11.9,1,1, 22.768, 10771.492, 640.116, 52795.131 24/08/12,11:22:43,00,07,1, 11.8,1,1, 22.766, 10771.492, 640.116, 52795.131 24/08/12,11:22:43,01,07,1, 11.8,1,1, 22.766, 10771.417, 640.106, 52795.098 24/08/12,11:22:43,02,07,1, 11.8,1,1, 22.766, 10771.355, 640.109, 52795.124 24/08/12,11:22:43,03,07,1, 11.8,1,1, 22.766, 10771.330, 640.074, 52795.138 24/08/12,11:22:43,04,07,1, 11.8,1,1, 22.766, 10771.296, 640.094, 52795.137 24/08/12,11:22:43,05,07,1, 11.8,1,1, 22.766, 10771.283, 640.101, 52795.102 24/08/12,11:22:43,06,07,1, 11.8,1,1, 22.766, 10771.234, 640.090, 52795.137 24/08/12,11:22:43,07,07,1, 11.8,1,1, 22.766, 10771.217, 640.093, 52795.102 24/08/12,11:22:43,08,07,1, 11.8,1,1, 22.766, 10771.186, 640.091, 52795.017 24/08/12,11:22:43,09,07,1, 11.8,1,1, 22.766, 10771.150, 640.057, 52794.993 24/08/12,11:22:43,10,07,1, 11.8,1,1, 22.766, 10771.140, 640.073, 52795.032 24/08/12,11:22:43,11,07,1, 11.8,1,1, 22.766, 10771.100, 640.080, 52795.013 24/08/12,11:22:43,12,07,1, 11.8,1,1, 22.766, 10771.063, 640.078, 52795.019 24/08/12,11:22:43,13,07,1, 11.8,1,1, 22.766, 10771.014, 640.060, 52794.973 24/08/12,11:22:43,14,07,1, 11.8,1,1, 22.766, 10770.996, 640.058, 52795.024 24/08/12,11:22:43,15,07,1, 11.8,1,1, 22.766, 10770.979, 640.058, 52795.009 24/08/12,11:22:43,16,07,1, 11.8,1,1, 22.766, 10770.930, 640.054, 52795.009 24/08/12,11:22:43,17,07,1, 11.8,1,1, 22.766, 10770.905, 640.063, 52794.928 24/08/12,11:22:43,18,07,1, 11.8,1,1, 22.766, 10770.869, 640.047, 52794.880 24/08/12,11:22:43,19,07,1, 11.8,1,1, 22.766, 10770.843, 640.044, 52794.926 24/08/12,11:22:44,00,08,1, 11.9,1,1, 22.767, 10770.841, 640.044, 52794.926 24/08/12,11:22:44,01,08,1, 11.9,1,1, 22.767, 10770.795, 640.037, 52794.902 24/08/12,11:22:44,02,08,1, 11.9,1,1, 22.767, 10770.758, 640.025, 52794.884 24/08/12,11:22:44,03,08,1, 11.9,1,1, 22.767, 10770.736, 640.022, 52794.808 24/08/12,11:22:44,04,08,1, 11.9,1,1, 22.767, 10770.699, 640.027, 52794.835 24/08/12,11:22:44,05,08,1, 11.9,1,1, 22.767, 10770.661, 640.031, 52794.833 24/08/12,11:22:44,06,08,1, 11.9,1,1, 22.767, 10770.615, 640.003, 52794.816 24/08/12,11:22:44,07,08,1, 11.9,1,1, 22.767, 10770.604, 639.976, 52794.814 24/08/12,11:22:44,08,08,1, 11.9,1,1, 22.767, 10770.576, 639.961, 52794.726 24/08/12,11:22:44,09,08,1, 11.9,1,1, 22.767, 10770.524, 639.974, 52794.744 24/08/12,11:22:44,10,08,1, 11.9,1,1, 22.767, 10770.503, 639.987, 52794.770 24/08/12,11:22:44,11,08,1, 11.9,1,1, 22.767, 10770.480, 639.971, 52794.701 24/08/12,11:22:44,12,08,1, 11.9,1,1, 22.767, 10770.439, 639.974, 52794.755 24/08/12,11:22:44,13,08,1, 11.9,1,1, 22.767, 10770.403, 639.918, 52794.689 24/08/12,11:22:44,14,08,1, 11.9,1,1, 22.767, 10770.382, 639.914, 52794.703 24/08/12,11:22:44,15,08,1, 11.9,1,1, 22.767, 10770.379, 639.940, 52794.654 24/08/12,11:22:44,16,08,1, 11.9,1,1, 22.767, 10770.329, 639.944, 52794.728 24/08/12,11:22:44,17,08,1, 11.9,1,1, 22.767, 10770.299, 639.932, 52794.728 24/08/12,11:22:44,18,08,1, 11.9,1,1, 22.767, 10770.263, 639.917, 52794.632 24/08/12,11:22:44,19,08,1, 11.9,1,1, 22.767, 10770.234, 639.883, 52794.605 24/08/12,11:22:45,00,09,1, 11.9,1,1, 22.770, 10770.231, 639.883, 52794.605 24/08/12,11:22:45,01,09,1, 11.9,1,1, 22.770, 10770.167, 639.880, 52794.510 24/08/12,11:22:45,02,09,1, 11.9,1,1, 22.770, 10770.130, 639.859, 52794.506 24/08/12,11:22:45,03,09,1, 11.9,1,1, 22.770, 10770.106, 639.893, 52794.587 24/08/12,11:22:45,04,09,1, 11.9,1,1, 22.770, 10770.066, 639.862, 52794.525 24/08/12,11:22:45,05,09,1, 11.9,1,1, 22.770, 10770.047, 639.834, 52794.487 24/08/12,11:22:45,06,09,1, 11.9,1,1, 22.770, 10770.027, 639.864, 52794.492 24/08/12,11:22:45,07,09,1, 11.9,1,1, 22.770, 10769.978, 639.822, 52794.461 24/08/12,11:22:45,08,09,1, 11.9,1,1, 22.770, 10769.930, 639.810, 52794.461 24/08/12,11:22:45,09,09,1, 11.9,1,1, 22.770, 10769.936, 639.824, 52794.457 24/08/12,11:22:45,10,09,1, 11.9,1,1, 22.770, 10769.918, 639.817, 52794.428 24/08/12,11:22:45,11,09,1, 11.9,1,1, 22.770, 10769.873, 639.803, 52794.460 24/08/12,11:22:45,12,09,1, 11.9,1,1, 22.770, 10769.810, 639.787, 52794.439 24/08/12,11:22:45,13,09,1, 11.9,1,1, 22.770, 10769.794, 639.791, 52794.394 24/08/12,11:22:45,14,09,1, 11.9,1,1, 22.770, 10769.785, 639.800, 52794.371 24/08/12,11:22:45,15,09,1, 11.9,1,1, 22.770, 10769.762, 639.778, 52794.388 24/08/12,11:22:45,16,09,1, 11.9,1,1, 22.770, 10769.714, 639.749, 52794.327 24/08/12,11:22:45,17,09,1, 11.9,1,1, 22.770, 10769.701, 639.754, 52794.343 24/08/12,11:22:45,18,09,1, 11.9,1,1, 22.770, 10769.659, 639.703, 52794.379 24/08/12,11:22:45,19,09,1, 11.9,1,1, 22.770, 10769.626, 639.729, 52794.312 24/08/12,11:22:46,00,09,1, 11.8,1,1, 22.771, 10769.622, 639.729, 52794.312 24/08/12,11:22:46,01,09,1, 11.8,1,1, 22.771, 10769.566, 639.683, 52794.252 24/08/12,11:22:46,02,09,1, 11.8,1,1, 22.771, 10769.551, 639.681, 52794.295 24/08/12,11:22:46,03,09,1, 11.8,1,1, 22.771, 10769.491, 639.665, 52794.263 24/08/12,11:22:46,04,09,1, 11.8,1,1, 22.771, 10769.493, 639.625, 52794.226 24/08/12,11:22:46,05,09,1, 11.8,1,1, 22.771, 10769.446, 639.667, 52794.207 24/08/12,11:22:46,06,09,1, 11.8,1,1, 22.771, 10769.436, 639.634, 52794.234 24/08/12,11:22:46,07,09,1, 11.8,1,1, 22.771, 10769.371, 639.602, 52794.168 24/08/12,11:22:46,08,09,1, 11.8,1,1, 22.771, 10769.352, 639.602, 52794.164 24/08/12,11:22:46,09,09,1, 11.8,1,1, 22.771, 10769.308, 639.593, 52794.165 24/08/12,11:22:46,10,09,1, 11.8,1,1, 22.771, 10769.287, 639.577, 52794.142 24/08/12,11:22:46,11,09,1, 11.8,1,1, 22.771, 10769.263, 639.553, 52794.119 24/08/12,11:22:46,12,09,1, 11.8,1,1, 22.771, 10769.236, 639.534, 52794.095 24/08/12,11:22:46,13,09,1, 11.8,1,1, 22.771, 10769.179, 639.546, 52794.146 24/08/12,11:22:46,14,09,1, 11.8,1,1, 22.771, 10769.136, 639.529, 52794.038 24/08/12,11:22:46,15,09,1, 11.8,1,1, 22.771, 10769.111, 639.518, 52794.093 24/08/12,11:22:46,16,09,1, 11.8,1,1, 22.771, 10769.091, 639.524, 52794.022 24/08/12,11:22:46,17,09,1, 11.8,1,1, 22.771, 10769.023, 639.491, 52793.967 24/08/12,11:22:46,18,09,1, 11.8,1,1, 22.771, 10769.008, 639.463, 52794.040 24/08/12,11:22:46,19,09,1, 11.8,1,1, 22.771, 10768.966, 639.445, 52794.023 24/08/12,11:22:47,00,09,1, 11.9,1,1, 22.772, 10768.963, 639.445, 52794.023 24/08/12,11:22:47,01,09,1, 11.9,1,1, 22.772, 10768.898, 639.421, 52793.962 24/08/12,11:22:47,02,09,1, 11.9,1,1, 22.772, 10768.889, 639.404, 52794.018 24/08/12,11:22:47,03,09,1, 11.9,1,1, 22.772, 10768.830, 639.412, 52793.906 24/08/12,11:22:47,04,09,1, 11.9,1,1, 22.772, 10768.804, 639.375, 52793.901 24/08/12,11:22:47,05,09,1, 11.9,1,1, 22.772, 10768.770, 639.338, 52793.880 24/08/12,11:22:47,06,09,1, 11.9,1,1, 22.772, 10768.715, 639.319, 52793.880 24/08/12,11:22:47,07,09,1, 11.9,1,1, 22.772, 10768.695, 639.305, 52793.845 24/08/12,11:22:47,08,09,1, 11.9,1,1, 22.772, 10768.661, 639.268, 52793.831 24/08/12,11:22:47,09,09,1, 11.9,1,1, 22.772, 10768.623, 639.283, 52793.917 24/08/12,11:22:47,10,09,1, 11.9,1,1, 22.772, 10768.566, 639.289, 52793.837 24/08/12,11:22:47,11,09,1, 11.9,1,1, 22.772, 10768.539, 639.259, 52793.871 24/08/12,11:22:47,12,09,1, 11.9,1,1, 22.772, 10768.504, 639.227, 52793.775 24/08/12,11:22:47,13,09,1, 11.9,1,1, 22.772, 10768.465, 639.176, 52793.785 24/08/12,11:22:47,14,09,1, 11.9,1,1, 22.772, 10768.439, 639.190, 52793.718 24/08/12,11:22:47,15,09,1, 11.9,1,1, 22.772, 10768.396, 639.203, 52793.808 24/08/12,11:22:47,16,09,1, 11.9,1,1, 22.772, 10768.351, 639.179, 52793.747 24/08/12,11:22:47,17,09,1, 11.9,1,1, 22.772, 10768.328, 639.136, 52793.680 24/08/12,11:22:47,18,09,1, 11.9,1,1, 22.772, 10768.278, 639.134, 52793.734 24/08/12,11:22:47,19,09,1, 11.9,1,1, 22.772, 10768.266, 639.107, 52793.743 24/08/12,11:22:48,00,09,1, 11.9,1,1, 22.768, 10768.262, 639.107, 52793.743 24/08/12,11:22:48,01,09,1, 11.9,1,1, 22.768, 10768.177, 639.065, 52793.682 24/08/12,11:22:48,02,09,1, 11.9,1,1, 22.768, 10768.146, 639.041, 52793.651 24/08/12,11:22:48,03,09,1, 11.9,1,1, 22.768, 10768.090, 639.000, 52793.704 24/08/12,11:22:48,04,09,1, 11.9,1,1, 22.768, 10768.044, 638.982, 52793.591 24/08/12,11:22:48,05,09,1, 11.9,1,1, 22.768, 10768.039, 638.997, 52793.661 24/08/12,11:22:48,06,09,1, 11.9,1,1, 22.768, 10767.991, 638.988, 52793.588 24/08/12,11:22:48,07,09,1, 11.9,1,1, 22.768, 10767.919, 638.951, 52793.633 24/08/12,11:22:48,08,09,1, 11.9,1,1, 22.768, 10767.925, 638.925, 52793.619 24/08/12,11:22:48,09,09,1, 11.9,1,1, 22.768, 10767.884, 638.896, 52793.590 24/08/12,11:22:48,10,09,1, 11.9,1,1, 22.768, 10767.859, 638.882, 52793.581 24/08/12,11:22:48,11,09,1, 11.9,1,1, 22.768, 10767.812, 638.853, 52793.607 24/08/12,11:22:48,12,09,1, 11.9,1,1, 22.768, 10767.772, 638.842, 52793.497 24/08/12,11:22:48,13,09,1, 11.9,1,1, 22.768, 10767.738, 638.800, 52793.494 24/08/12,11:22:48,14,09,1, 11.9,1,1, 22.768, 10767.691, 638.796, 52793.516 24/08/12,11:22:48,15,09,1, 11.9,1,1, 22.768, 10767.639, 638.776, 52793.535 24/08/12,11:22:48,16,09,1, 11.9,1,1, 22.768, 10767.598, 638.774, 52793.476 24/08/12,11:22:48,17,09,1, 11.9,1,1, 22.768, 10767.567, 638.748, 52793.446 24/08/12,11:22:48,18,09,1, 11.9,1,1, 22.768, 10767.543, 638.726, 52793.455 24/08/12,11:22:48,19,09,1, 11.9,1,1, 22.768, 10767.487, 638.704, 52793.444 24/08/12,11:22:49,00,10,1, 11.9,1,1, 22.769, 10767.486, 638.704, 52793.444 24/08/12,11:22:49,01,10,1, 11.9,1,1, 22.769, 10767.422, 638.673, 52793.474 24/08/12,11:22:49,02,10,1, 11.9,1,1, 22.769, 10767.390, 638.649, 52793.402 24/08/12,11:22:49,03,10,1, 11.9,1,1, 22.769, 10767.340, 638.598, 52793.377 24/08/12,11:22:49,04,10,1, 11.9,1,1, 22.769, 10767.288, 638.559, 52793.418 24/08/12,11:22:49,05,10,1, 11.9,1,1, 22.769, 10767.263, 638.564, 52793.421 24/08/12,11:22:49,06,10,1, 11.9,1,1, 22.769, 10767.254, 638.576, 52793.449 24/08/12,11:22:49,07,10,1, 11.9,1,1, 22.769, 10767.264, 638.538, 52793.405 24/08/12,11:22:49,08,10,1, 11.9,1,1, 22.769, 10767.169, 638.502, 52793.389 24/08/12,11:22:49,09,10,1, 11.9,1,1, 22.769, 10767.143, 638.481, 52793.310 24/08/12,11:22:49,10,10,1, 11.9,1,1, 22.769, 10767.108, 638.471, 52793.331 24/08/12,11:22:49,11,10,1, 11.9,1,1, 22.769, 10767.043, 638.476, 52793.341 24/08/12,11:22:49,12,10,1, 11.9,1,1, 22.769, 10767.042, 638.456, 52793.334 24/08/12,11:22:49,13,10,1, 11.9,1,1, 22.769, 10767.035, 638.432, 52793.337 24/08/12,11:22:49,14,10,1, 11.9,1,1, 22.769, 10766.966, 638.393, 52793.289 24/08/12,11:22:49,15,10,1, 11.9,1,1, 22.769, 10766.934, 638.367, 52793.311 24/08/12,11:22:49,16,10,1, 11.9,1,1, 22.769, 10766.888, 638.344, 52793.261 24/08/12,11:22:49,17,10,1, 11.9,1,1, 22.769, 10766.875, 638.339, 52793.275 24/08/12,11:22:49,18,10,1, 11.9,1,1, 22.769, 10766.879, 638.363, 52793.339 24/08/12,11:22:49,19,10,1, 11.9,1,1, 22.769, 10766.827, 638.331, 52793.313 24/08/12,11:22:50,00,09,1, 12.0,1,1, 22.772, 10766.827, 638.331, 52793.313 24/08/12,11:22:50,01,09,1, 12.0,1,1, 22.772, 10766.759, 638.282, 52793.255 24/08/12,11:22:50,02,09,1, 12.0,1,1, 22.772, 10766.742, 638.286, 52793.239 24/08/12,11:22:50,03,09,1, 12.0,1,1, 22.772, 10766.691, 638.227, 52793.190 24/08/12,11:22:50,04,09,1, 12.0,1,1, 22.772, 10766.652, 638.229, 52793.214 24/08/12,11:22:50,05,09,1, 12.0,1,1, 22.772, 10766.634, 638.230, 52793.224 24/08/12,11:22:50,06,09,1, 12.0,1,1, 22.772, 10766.593, 638.193, 52793.190 24/08/12,11:22:50,07,09,1, 12.0,1,1, 22.772, 10766.579, 638.184, 52793.210 24/08/12,11:22:50,08,09,1, 12.0,1,1, 22.772, 10766.561, 638.179, 52793.251 24/08/12,11:22:50,09,09,1, 12.0,1,1, 22.772, 10766.494, 638.131, 52793.199 24/08/12,11:22:50,10,09,1, 12.0,1,1, 22.772, 10766.475, 638.126, 52793.147 24/08/12,11:22:50,11,09,1, 12.0,1,1, 22.772, 10766.436, 638.097, 52793.175 24/08/12,11:22:50,12,09,1, 12.0,1,1, 22.772, 10766.426, 638.116, 52793.102 24/08/12,11:22:50,13,09,1, 12.0,1,1, 22.772, 10766.367, 638.106, 52793.127 24/08/12,11:22:50,14,09,1, 12.0,1,1, 22.772, 10766.355, 638.067, 52793.111 24/08/12,11:22:50,15,09,1, 12.0,1,1, 22.772, 10766.326, 638.061, 52793.085 24/08/12,11:22:50,16,09,1, 12.0,1,1, 22.772, 10766.339, 638.050, 52793.108 24/08/12,11:22:50,17,09,1, 12.0,1,1, 22.772, 10766.294, 638.061, 52793.175 24/08/12,11:22:50,18,09,1, 12.0,1,1, 22.772, 10766.260, 638.063, 52793.142 24/08/12,11:22:50,19,09,1, 12.0,1,1, 22.772, 10766.222, 638.021, 52793.078 24/08/12,11:22:51,00,10,1, 11.9,1,1, 22.768, 10766.218, 638.021, 52793.078 24/08/12,11:22:51,01,10,1, 11.9,1,1, 22.768, 10766.175, 637.999, 52793.017 24/08/12,11:22:51,02,10,1, 11.9,1,1, 22.768, 10766.178, 637.996, 52793.096 24/08/12,11:22:51,03,10,1, 11.9,1,1, 22.768, 10766.129, 637.984, 52793.077 24/08/12,11:22:51,04,10,1, 11.9,1,1, 22.768, 10766.112, 637.958, 52793.084 24/08/12,11:22:51,05,10,1, 11.9,1,1, 22.768, 10766.063, 637.950, 52793.060 24/08/12,11:22:51,06,10,1, 11.9,1,1, 22.768, 10766.040, 637.932, 52793.099 24/08/12,11:22:51,07,10,1, 11.9,1,1, 22.768, 10766.023, 637.919, 52793.104 24/08/12,11:22:51,08,10,1, 11.9,1,1, 22.768, 10766.001, 637.934, 52793.137 24/08/12,11:22:51,09,10,1, 11.9,1,1, 22.768, 10765.944, 637.932, 52793.133 24/08/12,11:22:51,10,10,1, 11.9,1,1, 22.768, 10765.937, 637.886, 52793.105 24/08/12,11:22:51,11,10,1, 11.9,1,1, 22.768, 10765.916, 637.914, 52793.013 24/08/12,11:22:51,12,10,1, 11.9,1,1, 22.768, 10765.895, 637.897, 52792.989 24/08/12,11:22:51,13,10,1, 11.9,1,1, 22.768, 10765.871, 637.878, 52793.021 24/08/12,11:22:51,14,10,1, 11.9,1,1, 22.768, 10765.845, 637.883, 52793.067 24/08/12,11:22:51,15,10,1, 11.9,1,1, 22.768, 10765.792, 637.859, 52792.989 24/08/12,11:22:51,16,10,1, 11.9,1,1, 22.768, 10765.763, 637.855, 52793.093 24/08/12,11:22:51,17,10,1, 11.9,1,1, 22.768, 10765.760, 637.857, 52793.080 24/08/12,11:22:51,18,10,1, 11.9,1,1, 22.768, 10765.708, 637.853, 52793.066 24/08/12,11:22:51,19,10,1, 11.9,1,1, 22.768, 10765.710, 637.847, 52792.981 24/08/12,11:22:52,00,11,1, 11.9,1,1, 22.766, 10765.709, 637.847, 52792.981 24/08/12,11:22:52,01,11,1, 11.9,1,1, 22.766, 10765.614, 637.822, 52792.966 24/08/12,11:22:52,02,11,1, 11.9,1,1, 22.766, 10765.606, 637.804, 52792.940 24/08/12,11:22:52,03,11,1, 11.9,1,1, 22.766, 10765.581, 637.825, 52792.966 24/08/12,11:22:52,04,11,1, 11.9,1,1, 22.766, 10765.561, 637.839, 52793.054 24/08/12,11:22:52,05,11,1, 11.9,1,1, 22.766, 10765.540, 637.830, 52793.053 24/08/12,11:22:52,06,11,1, 11.9,1,1, 22.766, 10765.479, 637.793, 52792.991 24/08/12,11:22:52,07,11,1, 11.9,1,1, 22.766, 10765.476, 637.801, 52793.070 24/08/12,11:22:52,08,11,1, 11.9,1,1, 22.766, 10765.441, 637.782, 52792.941 24/08/12,11:22:52,09,11,1, 11.9,1,1, 22.766, 10765.404, 637.794, 52793.011 24/08/12,11:22:52,10,11,1, 11.9,1,1, 22.766, 10765.372, 637.785, 52792.993 24/08/12,11:22:52,11,11,1, 11.9,1,1, 22.766, 10765.357, 637.775, 52792.975 24/08/12,11:22:52,12,11,1, 11.9,1,1, 22.766, 10765.315, 637.788, 52792.969 24/08/12,11:22:52,13,11,1, 11.9,1,1, 22.766, 10765.297, 637.777, 52792.993 24/08/12,11:22:52,14,11,1, 11.9,1,1, 22.766, 10765.266, 637.791, 52793.006 24/08/12,11:22:52,15,11,1, 11.9,1,1, 22.766, 10765.236, 637.790, 52792.997 24/08/12,11:22:52,16,11,1, 11.9,1,1, 22.766, 10765.207, 637.765, 52793.007 24/08/12,11:22:52,17,11,1, 11.9,1,1, 22.766, 10765.167, 637.769, 52792.952 24/08/12,11:22:52,18,11,1, 11.9,1,1, 22.766, 10765.127, 637.756, 52793.003 24/08/12,11:22:52,19,11,1, 11.9,1,1, 22.766, 10765.109, 637.770, 52792.891 24/08/12,11:22:53,00,10,1, 11.9,1,1, 22.770, 10765.108, 637.770, 52792.891 24/08/12,11:22:53,01,10,1, 11.9,1,1, 22.770, 10765.056, 637.775, 52792.952 24/08/12,11:22:53,02,10,1, 11.9,1,1, 22.770, 10765.014, 637.755, 52792.908 24/08/12,11:22:53,03,10,1, 11.9,1,1, 22.770, 10764.982, 637.766, 52792.946 24/08/12,11:22:53,04,10,1, 11.9,1,1, 22.770, 10764.948, 637.751, 52792.976 24/08/12,11:22:53,05,10,1, 11.9,1,1, 22.770, 10764.932, 637.762, 52792.934 24/08/12,11:22:53,06,10,1, 11.9,1,1, 22.770, 10764.886, 637.785, 52793.011 24/08/12,11:22:53,07,10,1, 11.9,1,1, 22.770, 10764.851, 637.779, 52792.920 24/08/12,11:22:53,08,10,1, 11.9,1,1, 22.770, 10764.818, 637.777, 52792.892 24/08/12,11:22:53,09,10,1, 11.9,1,1, 22.770, 10764.768, 637.780, 52792.935 24/08/12,11:22:53,10,10,1, 11.9,1,1, 22.770, 10764.750, 637.793, 52792.937 24/08/12,11:22:53,11,10,1, 11.9,1,1, 22.770, 10764.723, 637.763, 52792.928 24/08/12,11:22:53,12,10,1, 11.9,1,1, 22.770, 10764.680, 637.801, 52792.939 24/08/12,11:22:53,13,10,1, 11.9,1,1, 22.770, 10764.670, 637.787, 52793.008 24/08/12,11:22:53,14,10,1, 11.9,1,1, 22.770, 10764.626, 637.775, 52793.006 24/08/12,11:22:53,15,10,1, 11.9,1,1, 22.770, 10764.584, 637.773, 52792.957 24/08/12,11:22:53,16,10,1, 11.9,1,1, 22.770, 10764.583, 637.784, 52792.917 24/08/12,11:22:53,17,10,1, 11.9,1,1, 22.770, 10764.533, 637.804, 52793.001 24/08/12,11:22:53,18,10,1, 11.9,1,1, 22.770, 10764.509, 637.789, 52792.977 24/08/12,11:22:53,19,10,1, 11.9,1,1, 22.770, 10764.474, 637.812, 52792.890 24/08/12,11:22:54,00,11,1, 11.9,1,1, 22.772, 10764.465, 637.812, 52792.890 24/08/12,11:22:54,01,11,1, 11.9,1,1, 22.772, 10764.408, 637.804, 52792.963 24/08/12,11:22:54,02,11,1, 11.9,1,1, 22.772, 10764.387, 637.846, 52792.951 24/08/12,11:22:54,03,11,1, 11.9,1,1, 22.772, 10764.365, 637.810, 52792.906 24/08/12,11:22:54,04,11,1, 11.9,1,1, 22.772, 10764.300, 637.815, 52792.980 24/08/12,11:22:54,05,11,1, 11.9,1,1, 22.772, 10764.261, 637.835, 52792.919 24/08/12,11:22:54,06,11,1, 11.9,1,1, 22.772, 10764.226, 637.826, 52792.968 24/08/12,11:22:54,07,11,1, 11.9,1,1, 22.772, 10764.223, 637.842, 52792.991 24/08/12,11:22:54,08,11,1, 11.9,1,1, 22.772, 10764.167, 637.868, 52792.927 24/08/12,11:22:54,09,11,1, 11.9,1,1, 22.772, 10764.154, 637.871, 52792.928 24/08/12,11:22:54,10,11,1, 11.9,1,1, 22.772, 10764.125, 637.855, 52792.943 24/08/12,11:22:54,11,11,1, 11.9,1,1, 22.772, 10764.069, 637.849, 52792.956 24/08/12,11:22:54,12,11,1, 11.9,1,1, 22.772, 10764.054, 637.873, 52792.960 24/08/12,11:22:54,13,11,1, 11.9,1,1, 22.772, 10764.010, 637.868, 52792.969 24/08/12,11:22:54,14,11,1, 11.9,1,1, 22.772, 10764.009, 637.868, 52792.895 24/08/12,11:22:54,15,11,1, 11.9,1,1, 22.772, 10763.947, 637.867, 52792.857 24/08/12,11:22:54,16,11,1, 11.9,1,1, 22.772, 10763.932, 637.867, 52792.902 24/08/12,11:22:54,17,11,1, 11.9,1,1, 22.772, 10763.952, 637.875, 52792.958 24/08/12,11:22:54,18,11,1, 11.9,1,1, 22.772, 10763.911, 637.872, 52792.909 24/08/12,11:22:54,19,11,1, 11.9,1,1, 22.772, 10763.845, 637.879, 52793.000 24/08/12,11:22:55,00,10,1, 11.8,1,1, 22.771, 10763.839, 637.879, 52793.000 24/08/12,11:22:55,01,10,1, 11.8,1,1, 22.771, 10763.792, 637.866, 52792.939 24/08/12,11:22:55,02,10,1, 11.8,1,1, 22.771, 10763.764, 637.887, 52792.965 24/08/12,11:22:55,03,10,1, 11.8,1,1, 22.771, 10763.724, 637.870, 52792.952 24/08/12,11:22:55,04,10,1, 11.8,1,1, 22.771, 10763.712, 637.923, 52792.897 24/08/12,11:22:55,05,10,1, 11.8,1,1, 22.771, 10763.694, 637.881, 52792.923 24/08/12,11:22:55,06,10,1, 11.8,1,1, 22.771, 10763.648, 637.865, 52792.896 24/08/12,11:22:55,07,10,1, 11.8,1,1, 22.771, 10763.617, 637.870, 52792.912 24/08/12,11:22:55,08,10,1, 11.8,1,1, 22.771, 10763.611, 637.877, 52792.905 24/08/12,11:22:55,09,10,1, 11.8,1,1, 22.771, 10763.578, 637.876, 52792.908 24/08/12,11:22:55,10,10,1, 11.8,1,1, 22.771, 10763.544, 637.861, 52792.980 24/08/12,11:22:55,11,10,1, 11.8,1,1, 22.771, 10763.547, 637.862, 52792.909 24/08/12,11:22:55,12,10,1, 11.8,1,1, 22.771, 10763.535, 637.835, 52792.843 24/08/12,11:22:55,13,10,1, 11.8,1,1, 22.771, 10763.508, 637.872, 52792.856 24/08/12,11:22:55,14,10,1, 11.8,1,1, 22.771, 10763.472, 637.855, 52792.826 24/08/12,11:22:55,15,10,1, 11.8,1,1, 22.771, 10763.448, 637.848, 52792.917 24/08/12,11:22:55,16,10,1, 11.8,1,1, 22.771, 10763.410, 637.851, 52792.865 24/08/12,11:22:55,17,10,1, 11.8,1,1, 22.771, 10763.404, 637.823, 52792.883 24/08/12,11:22:55,18,10,1, 11.8,1,1, 22.771, 10763.351, 637.857, 52792.948 24/08/12,11:22:55,19,10,1, 11.8,1,1, 22.771, 10763.351, 637.854, 52792.820 24/08/12,11:22:56,00,12,1, 12.0,1,1, 22.768, 10763.347, 637.854, 52792.820 24/08/12,11:22:56,01,12,1, 12.0,1,1, 22.768, 10763.290, 637.859, 52792.822 24/08/12,11:22:56,02,12,1, 12.0,1,1, 22.768, 10763.267, 637.826, 52792.845 24/08/12,11:22:56,03,12,1, 12.0,1,1, 22.768, 10763.248, 637.831, 52792.827 24/08/12,11:22:56,04,12,1, 12.0,1,1, 22.768, 10763.234, 637.850, 52792.936 24/08/12,11:22:56,05,12,1, 12.0,1,1, 22.768, 10763.229, 637.829, 52792.897 24/08/12,11:22:56,06,12,1, 12.0,1,1, 22.768, 10763.204, 637.816, 52792.875 24/08/12,11:22:56,07,12,1, 12.0,1,1, 22.768, 10763.177, 637.811, 52792.833 24/08/12,11:22:56,08,12,1, 12.0,1,1, 22.768, 10763.190, 637.799, 52792.817 24/08/12,11:22:56,09,12,1, 12.0,1,1, 22.768, 10763.173, 637.826, 52792.879 24/08/12,11:22:56,10,12,1, 12.0,1,1, 22.768, 10763.128, 637.829, 52792.893 24/08/12,11:22:56,11,12,1, 12.0,1,1, 22.768, 10763.122, 637.829, 52792.858 24/08/12,11:22:56,12,12,1, 12.0,1,1, 22.768, 10763.137, 637.804, 52792.904 24/08/12,11:22:56,13,12,1, 12.0,1,1, 22.768, 10763.098, 637.799, 52792.825 24/08/12,11:22:56,14,12,1, 12.0,1,1, 22.768, 10763.103, 637.811, 52792.790 24/08/12,11:22:56,15,12,1, 12.0,1,1, 22.768, 10763.067, 637.842, 52792.810 24/08/12,11:22:56,16,12,1, 12.0,1,1, 22.768, 10763.085, 637.830, 52792.819 24/08/12,11:22:56,17,12,1, 12.0,1,1, 22.768, 10763.061, 637.810, 52792.821 24/08/12,11:22:56,18,12,1, 12.0,1,1, 22.768, 10763.037, 637.796, 52792.820 24/08/12,11:22:56,19,12,1, 12.0,1,1, 22.768, 10763.016, 637.800, 52792.842 24/08/12,11:22:57,00,10,1, 12.0,1,1, 22.775, 10763.013, 637.800, 52792.842 24/08/12,11:22:57,01,10,1, 12.0,1,1, 22.775, 10762.990, 637.843, 52792.809 24/08/12,11:22:57,02,10,1, 12.0,1,1, 22.775, 10762.998, 637.989, 52793.596 24/08/12,11:22:57,03,10,1, 12.0,1,1, 22.775, 10762.973, 638.011, 52793.576 24/08/12,11:22:57,04,10,1, 12.0,1,1, 22.775, 10762.973, 638.061, 52793.593 24/08/12,11:22:57,05,10,1, 12.0,1,1, 22.775, 10762.961, 638.025, 52793.656 24/08/12,11:22:57,06,10,1, 12.0,1,1, 22.775, 10762.946, 638.027, 52793.539 24/08/12,11:22:57,07,10,1, 12.0,1,1, 22.775, 10762.946, 638.038, 52793.606 24/08/12,11:22:57,08,10,1, 12.0,1,1, 22.775, 10762.942, 638.028, 52793.594 24/08/12,11:22:57,09,10,1, 12.0,1,1, 22.775, 10762.927, 638.042, 52793.602 24/08/12,11:22:57,10,10,1, 12.0,1,1, 22.775, 10762.950, 638.063, 52793.622 24/08/12,11:22:57,11,10,1, 12.0,1,1, 22.775, 10762.930, 638.058, 52793.619 24/08/12,11:22:57,12,10,1, 12.0,1,1, 22.775, 10762.890, 638.054, 52793.617 24/08/12,11:22:57,13,10,1, 12.0,1,1, 22.775, 10762.901, 638.057, 52793.547 24/08/12,11:22:57,14,10,1, 12.0,1,1, 22.775, 10762.889, 638.066, 52793.571 24/08/12,11:22:57,15,10,1, 12.0,1,1, 22.775, 10762.863, 638.059, 52793.541 24/08/12,11:22:57,16,10,1, 12.0,1,1, 22.775, 10762.834, 638.072, 52793.552 24/08/12,11:22:57,17,10,1, 12.0,1,1, 22.775, 10762.846, 638.067, 52793.546 24/08/12,11:22:57,18,10,1, 12.0,1,1, 22.775, 10762.821, 638.084, 52793.621 24/08/12,11:22:57,19,10,1, 12.0,1,1, 22.775, 10762.814, 638.082, 52793.541 24/08/12,11:22:58,00,09,1, 11.9,1,1, 22.770, 10762.813, 638.082, 52793.541 24/08/12,11:22:58,01,09,1, 11.9,1,1, 22.770, 10762.792, 638.087, 52793.550 24/08/12,11:22:58,02,09,1, 11.9,1,1, 22.770, 10762.781, 638.097, 52793.523 24/08/12,11:22:58,03,09,1, 11.9,1,1, 22.770, 10762.772, 638.125, 52793.540 24/08/12,11:22:58,04,09,1, 11.9,1,1, 22.770, 10762.737, 638.105, 52793.521 24/08/12,11:22:58,05,09,1, 11.9,1,1, 22.770, 10762.753, 638.112, 52793.538 24/08/12,11:22:58,06,09,1, 11.9,1,1, 22.770, 10762.736, 638.120, 52793.495 24/08/12,11:22:58,07,09,1, 11.9,1,1, 22.770, 10762.718, 638.129, 52793.580 24/08/12,11:22:58,08,09,1, 11.9,1,1, 22.770, 10762.698, 638.146, 52793.539 24/08/12,11:22:58,09,09,1, 11.9,1,1, 22.770, 10762.710, 638.125, 52793.513 24/08/12,11:22:58,10,09,1, 11.9,1,1, 22.770, 10762.701, 638.147, 52793.503 24/08/12,11:22:58,11,09,1, 11.9,1,1, 22.770, 10762.676, 638.178, 52793.539 24/08/12,11:22:58,12,09,1, 11.9,1,1, 22.770, 10762.635, 638.160, 52793.517 24/08/12,11:22:58,13,09,1, 11.9,1,1, 22.770, 10762.633, 638.167, 52793.518 24/08/12,11:22:58,14,09,1, 11.9,1,1, 22.770, 10762.600, 638.201, 52793.540 24/08/12,11:22:58,15,09,1, 11.9,1,1, 22.770, 10762.621, 638.214, 52793.511 24/08/12,11:22:58,16,09,1, 11.9,1,1, 22.770, 10762.591, 638.185, 52793.557 24/08/12,11:22:58,17,09,1, 11.9,1,1, 22.770, 10762.600, 638.225, 52793.516 24/08/12,11:22:58,18,09,1, 11.9,1,1, 22.770, 10762.552, 638.223, 52793.585 24/08/12,11:22:58,19,09,1, 11.9,1,1, 22.770, 10762.534, 638.227, 52793.542 24/08/12,11:22:59,00,09,1, 11.8,1,1, 22.774, 10762.529, 638.227, 52793.542 24/08/12,11:22:59,01,09,1, 11.8,1,1, 22.774, 10762.539, 638.257, 52793.541 24/08/12,11:22:59,02,09,1, 11.8,1,1, 22.774, 10762.491, 638.281, 52793.539 24/08/12,11:22:59,03,09,1, 11.8,1,1, 22.774, 10762.461, 638.270, 52793.466 24/08/12,11:22:59,04,09,1, 11.8,1,1, 22.774, 10762.476, 638.299, 52793.549 24/08/12,11:22:59,05,09,1, 11.8,1,1, 22.774, 10762.445, 638.282, 52793.468 24/08/12,11:22:59,06,09,1, 11.8,1,1, 22.774, 10762.430, 638.313, 52793.543 24/08/12,11:22:59,07,09,1, 11.8,1,1, 22.774, 10762.397, 638.324, 52793.476 24/08/12,11:22:59,08,09,1, 11.8,1,1, 22.774, 10762.385, 638.321, 52793.460 24/08/12,11:22:59,09,09,1, 11.8,1,1, 22.774, 10762.363, 638.356, 52793.503 24/08/12,11:22:59,10,09,1, 11.8,1,1, 22.774, 10762.345, 638.341, 52793.593 24/08/12,11:22:59,11,09,1, 11.8,1,1, 22.774, 10762.297, 638.344, 52793.532 24/08/12,11:22:59,12,09,1, 11.8,1,1, 22.774, 10762.305, 638.383, 52793.550 24/08/12,11:22:59,13,09,1, 11.8,1,1, 22.774, 10762.278, 638.395, 52793.544 24/08/12,11:22:59,14,09,1, 11.8,1,1, 22.774, 10762.276, 638.380, 52793.496 24/08/12,11:22:59,15,09,1, 11.8,1,1, 22.774, 10762.244, 638.382, 52793.501 24/08/12,11:22:59,16,09,1, 11.8,1,1, 22.774, 10762.195, 638.385, 52793.514 24/08/12,11:22:59,17,09,1, 11.8,1,1, 22.774, 10762.181, 638.417, 52793.439 24/08/12,11:22:59,18,09,1, 11.8,1,1, 22.774, 10762.166, 638.412, 52793.455 24/08/12,11:22:59,19,09,1, 11.8,1,1, 22.774, 10762.150, 638.411, 52793.536 24/08/12,11:23:00,00,10,1, 11.9,1,1, 22.775, 10762.146, 638.411, 52793.536 24/08/12,11:23:00,01,10,1, 11.9,1,1, 22.775, 10762.113, 638.431, 52793.454 24/08/12,11:23:00,02,10,1, 11.9,1,1, 22.775, 10762.070, 638.270, 52792.699 24/08/12,11:23:00,03,10,1, 11.9,1,1, 22.775, 10762.040, 638.230, 52792.658 24/08/12,11:23:00,04,10,1, 11.9,1,1, 22.775, 10762.034, 638.222, 52792.721 24/08/12,11:23:00,05,10,1, 11.9,1,1, 22.775, 10761.990, 638.230, 52792.666 24/08/12,11:23:00,06,10,1, 11.9,1,1, 22.775, 10761.984, 638.241, 52792.751 24/08/12,11:23:00,07,10,1, 11.9,1,1, 22.775, 10761.940, 638.244, 52792.680 24/08/12,11:23:00,08,10,1, 11.9,1,1, 22.775, 10761.905, 638.239, 52792.672 24/08/12,11:23:00,09,10,1, 11.9,1,1, 22.775, 10761.909, 638.225, 52792.617 24/08/12,11:23:00,10,10,1, 11.9,1,1, 22.775, 10761.872, 638.250, 52792.645 24/08/12,11:23:00,11,10,1, 11.9,1,1, 22.775, 10761.854, 638.253, 52792.684 24/08/12,11:23:00,12,10,1, 11.9,1,1, 22.775, 10761.836, 638.245, 52792.646 24/08/12,11:23:00,13,10,1, 11.9,1,1, 22.775, 10761.783, 638.239, 52792.591 24/08/12,11:23:00,14,10,1, 11.9,1,1, 22.775, 10761.787, 638.246, 52792.617 24/08/12,11:23:00,15,10,1, 11.9,1,1, 22.775, 10761.746, 638.236, 52792.615 24/08/12,11:23:00,16,10,1, 11.9,1,1, 22.775, 10761.711, 638.218, 52792.573 24/08/12,11:23:00,17,10,1, 11.9,1,1, 22.775, 10761.710, 638.250, 52792.614 24/08/12,11:23:00,18,10,1, 11.9,1,1, 22.775, 10761.667, 638.256, 52792.655 24/08/12,11:23:00,19,10,1, 11.9,1,1, 22.775, 10761.661, 638.240, 52792.597 24/08/12,11:23:01,00,09,1, 11.9,1,1, 22.770, 10761.653, 638.240, 52792.597 24/08/12,11:23:01,01,09,1, 11.9,1,1, 22.770, 10761.601, 638.240, 52792.636 24/08/12,11:23:01,02,09,1, 11.9,1,1, 22.770, 10761.580, 638.245, 52792.634 24/08/12,11:23:01,03,09,1, 11.9,1,1, 22.770, 10761.590, 638.232, 52792.558 24/08/12,11:23:01,04,09,1, 11.9,1,1, 22.770, 10761.561, 638.218, 52792.602 24/08/12,11:23:01,05,09,1, 11.9,1,1, 22.770, 10761.536, 638.208, 52792.546 24/08/12,11:23:01,06,09,1, 11.9,1,1, 22.770, 10761.509, 638.198, 52792.506 24/08/12,11:23:01,07,09,1, 11.9,1,1, 22.770, 10761.495, 638.203, 52792.518 24/08/12,11:23:01,08,09,1, 11.9,1,1, 22.770, 10761.461, 638.201, 52792.578 24/08/12,11:23:01,09,09,1, 11.9,1,1, 22.770, 10761.448, 638.182, 52792.488 24/08/12,11:23:01,10,09,1, 11.9,1,1, 22.770, 10761.420, 638.190, 52792.471 24/08/12,11:23:01,11,09,1, 11.9,1,1, 22.770, 10761.391, 638.191, 52792.459 24/08/12,11:23:01,12,09,1, 11.9,1,1, 22.770, 10761.362, 638.188, 52792.514 24/08/12,11:23:01,13,09,1, 11.9,1,1, 22.770, 10761.366, 638.176, 52792.501 24/08/12,11:23:01,14,09,1, 11.9,1,1, 22.770, 10761.328, 638.165, 52792.438 24/08/12,11:23:01,15,09,1, 11.9,1,1, 22.770, 10761.324, 638.167, 52792.462 24/08/12,11:23:01,16,09,1, 11.9,1,1, 22.770, 10761.300, 638.110, 52792.406 24/08/12,11:23:01,17,09,1, 11.9,1,1, 22.770, 10761.274, 638.142, 52792.467 24/08/12,11:23:01,18,09,1, 11.9,1,1, 22.770, 10761.223, 638.126, 52792.429 24/08/12,11:23:01,19,09,1, 11.9,1,1, 22.770, 10761.218, 638.093, 52792.368 24/08/12,11:23:02,00,10,1, 11.9,1,1, 22.770, 10761.211, 638.093, 52792.368 24/08/12,11:23:02,01,10,1, 11.9,1,1, 22.770, 10761.184, 638.072, 52792.323 24/08/12,11:23:02,02,10,1, 11.9,1,1, 22.770, 10761.165, 638.087, 52792.348 24/08/12,11:23:02,03,10,1, 11.9,1,1, 22.770, 10761.145, 638.052, 52792.366 24/08/12,11:23:02,04,10,1, 11.9,1,1, 22.770, 10761.136, 638.061, 52792.394 24/08/12,11:23:02,05,10,1, 11.9,1,1, 22.770, 10761.121, 638.027, 52792.338 24/08/12,11:23:02,06,10,1, 11.9,1,1, 22.770, 10761.076, 638.029, 52792.336 24/08/12,11:23:02,07,10,1, 11.9,1,1, 22.770, 10761.061, 638.025, 52792.385 24/08/12,11:23:02,08,10,1, 11.9,1,1, 22.770, 10761.042, 638.036, 52792.309 24/08/12,11:23:02,09,10,1, 11.9,1,1, 22.770, 10761.012, 637.991, 52792.270 24/08/12,11:23:02,10,10,1, 11.9,1,1, 22.770, 10761.004, 637.978, 52792.251 24/08/12,11:23:02,11,10,1, 11.9,1,1, 22.770, 10760.997, 637.979, 52792.304 24/08/12,11:23:02,12,10,1, 11.9,1,1, 22.770, 10760.997, 637.935, 52792.245 24/08/12,11:23:02,13,10,1, 11.9,1,1, 22.770, 10760.955, 637.974, 52792.256 24/08/12,11:23:02,14,10,1, 11.9,1,1, 22.770, 10760.955, 637.963, 52792.311 24/08/12,11:23:02,15,10,1, 11.9,1,1, 22.770, 10760.938, 637.914, 52792.203 24/08/12,11:23:02,16,10,1, 11.9,1,1, 22.770, 10760.921, 637.915, 52792.210 24/08/12,11:23:02,17,10,1, 11.9,1,1, 22.770, 10760.894, 637.912, 52792.181 24/08/12,11:23:02,18,10,1, 11.9,1,1, 22.770, 10760.896, 637.920, 52792.200 24/08/12,11:23:02,19,10,1, 11.9,1,1, 22.770, 10760.878, 637.878, 52792.221 24/08/12,11:23:03,00,10,1, 11.9,1,1, 22.770, 10760.877, 637.878, 52792.221 24/08/12,11:23:03,01,10,1, 11.9,1,1, 22.770, 10760.849, 637.856, 52792.190 24/08/12,11:23:03,02,10,1, 11.9,1,1, 22.770, 10760.816, 637.820, 52792.088 24/08/12,11:23:03,03,10,1, 11.9,1,1, 22.770, 10760.821, 637.812, 52792.088 24/08/12,11:23:03,04,10,1, 11.9,1,1, 22.770, 10760.837, 637.830, 52792.051 24/08/12,11:23:03,05,10,1, 11.9,1,1, 22.770, 10760.819, 637.800, 52792.092 24/08/12,11:23:03,06,10,1, 11.9,1,1, 22.770, 10760.796, 637.781, 52792.062 24/08/12,11:23:03,07,10,1, 11.9,1,1, 22.770, 10760.794, 637.763, 52792.015 24/08/12,11:23:03,08,10,1, 11.9,1,1, 22.770, 10760.747, 637.750, 52792.088 24/08/12,11:23:03,09,10,1, 11.9,1,1, 22.770, 10760.750, 637.722, 52792.000 24/08/12,11:23:03,10,10,1, 11.9,1,1, 22.770, 10760.745, 637.709, 52792.032 24/08/12,11:23:03,11,10,1, 11.9,1,1, 22.770, 10760.715, 637.709, 52792.000 24/08/12,11:23:03,12,10,1, 11.9,1,1, 22.770, 10760.748, 637.699, 52792.026 24/08/12,11:23:03,13,10,1, 11.9,1,1, 22.770, 10760.707, 637.686, 52791.972 24/08/12,11:23:03,14,10,1, 11.9,1,1, 22.770, 10760.711, 637.693, 52792.074 24/08/12,11:23:03,15,10,1, 11.9,1,1, 22.770, 10760.680, 637.625, 52791.976 24/08/12,11:23:03,16,10,1, 11.9,1,1, 22.770, 10760.672, 637.633, 52791.983 24/08/12,11:23:03,17,10,1, 11.9,1,1, 22.770, 10760.661, 637.650, 52791.998 24/08/12,11:23:03,18,10,1, 11.9,1,1, 22.770, 10760.660, 637.613, 52791.900 24/08/12,11:23:03,19,10,1, 11.9,1,1, 22.770, 10760.643, 637.636, 52791.945 24/08/12,11:23:04,00,07,1, 11.9,1,1, 22.770, 10760.635, 637.636, 52791.945 24/08/12,11:23:04,01,07,1, 11.9,1,1, 22.770, 10760.599, 637.582, 52791.942 24/08/12,11:23:04,02,07,1, 11.9,1,1, 22.770, 10760.605, 637.587, 52791.938 24/08/12,11:23:04,03,07,1, 11.9,1,1, 22.770, 10760.608, 637.584, 52791.833 24/08/12,11:23:04,04,07,1, 11.9,1,1, 22.770, 10760.566, 637.561, 52791.843 24/08/12,11:23:04,05,07,1, 11.9,1,1, 22.770, 10760.559, 637.561, 52791.851 24/08/12,11:23:04,06,07,1, 11.9,1,1, 22.770, 10760.566, 637.555, 52791.846 24/08/12,11:23:04,07,07,1, 11.9,1,1, 22.770, 10760.578, 637.513, 52791.820 24/08/12,11:23:04,08,07,1, 11.9,1,1, 22.770, 10760.555, 637.526, 52791.815 24/08/12,11:23:04,09,07,1, 11.9,1,1, 22.770, 10760.537, 637.512, 52791.813 24/08/12,11:23:04,10,07,1, 11.9,1,1, 22.770, 10760.533, 637.492, 52791.802 24/08/12,11:23:04,11,07,1, 11.9,1,1, 22.770, 10760.532, 637.493, 52791.777 24/08/12,11:23:04,12,07,1, 11.9,1,1, 22.770, 10760.515, 637.482, 52791.790 24/08/12,11:23:04,13,07,1, 11.9,1,1, 22.770, 10760.519, 637.467, 52791.797 24/08/12,11:23:04,14,07,1, 11.9,1,1, 22.770, 10760.490, 637.493, 52791.761 24/08/12,11:23:04,15,07,1, 11.9,1,1, 22.770, 10760.506, 637.450, 52791.711 24/08/12,11:23:04,16,07,1, 11.9,1,1, 22.770, 10760.487, 637.449, 52791.783 24/08/12,11:23:04,17,07,1, 11.9,1,1, 22.770, 10760.492, 637.462, 52791.722 24/08/12,11:23:04,18,07,1, 11.9,1,1, 22.770, 10760.484, 637.429, 52791.705 24/08/12,11:23:04,19,07,1, 11.9,1,1, 22.770, 10760.445, 637.442, 52791.684 24/08/12,11:23:05,00,08,1, 11.9,1,1, 22.772, 10760.443, 637.442, 52791.684 24/08/12,11:23:05,01,08,1, 11.9,1,1, 22.772, 10760.475, 637.462, 52791.678 24/08/12,11:23:05,02,08,1, 11.9,1,1, 22.772, 10760.458, 637.454, 52791.682 24/08/12,11:23:05,03,08,1, 11.9,1,1, 22.772, 10760.448, 637.464, 52791.617 24/08/12,11:23:05,04,08,1, 11.9,1,1, 22.772, 10760.479, 637.425, 52791.618 24/08/12,11:23:05,05,08,1, 11.9,1,1, 22.772, 10760.421, 637.433, 52791.680 24/08/12,11:23:05,06,08,1, 11.9,1,1, 22.772, 10760.452, 637.429, 52791.678 24/08/12,11:23:05,07,08,1, 11.9,1,1, 22.772, 10760.441, 637.419, 52791.670 24/08/12,11:23:05,08,08,1, 11.9,1,1, 22.772, 10760.423, 637.437, 52791.680 24/08/12,11:23:05,09,08,1, 11.9,1,1, 22.772, 10760.455, 637.425, 52791.588 24/08/12,11:23:05,10,08,1, 11.9,1,1, 22.772, 10760.439, 637.442, 52791.565 24/08/12,11:23:05,11,08,1, 11.9,1,1, 22.772, 10760.416, 637.439, 52791.539 24/08/12,11:23:05,12,08,1, 11.9,1,1, 22.772, 10760.406, 637.437, 52791.544 24/08/12,11:23:05,13,08,1, 11.9,1,1, 22.772, 10760.407, 637.428, 52791.600 24/08/12,11:23:05,14,08,1, 11.9,1,1, 22.772, 10760.419, 637.429, 52791.567 24/08/12,11:23:05,15,08,1, 11.9,1,1, 22.772, 10760.403, 637.431, 52791.558 24/08/12,11:23:05,16,08,1, 11.9,1,1, 22.772, 10760.436, 637.460, 52791.551 24/08/12,11:23:05,17,08,1, 11.9,1,1, 22.772, 10760.391, 637.438, 52791.571 24/08/12,11:23:05,18,08,1, 11.9,1,1, 22.772, 10760.402, 637.450, 52791.506 24/08/12,11:23:05,19,08,1, 11.9,1,1, 22.772, 10760.413, 637.453, 52791.566 24/08/12,11:23:06,00,08,1, 11.9,1,1, 22.770, 10760.410, 637.453, 52791.566 24/08/12,11:23:06,01,08,1, 11.9,1,1, 22.770, 10760.396, 637.469, 52791.506 24/08/12,11:23:06,02,08,1, 11.9,1,1, 22.770, 10760.389, 637.492, 52791.514 24/08/12,11:23:06,03,08,1, 11.9,1,1, 22.770, 10760.407, 637.507, 52791.513 24/08/12,11:23:06,04,08,1, 11.9,1,1, 22.770, 10760.424, 637.508, 52791.517 24/08/12,11:23:06,05,08,1, 11.9,1,1, 22.770, 10760.366, 637.517, 52791.458 24/08/12,11:23:06,06,08,1, 11.9,1,1, 22.770, 10760.404, 637.525, 52791.498 24/08/12,11:23:06,07,08,1, 11.9,1,1, 22.770, 10760.393, 637.506, 52791.405 24/08/12,11:23:06,08,08,1, 11.9,1,1, 22.770, 10760.372, 637.556, 52791.414 24/08/12,11:23:06,09,08,1, 11.9,1,1, 22.770, 10760.386, 637.501, 52791.394 24/08/12,11:23:06,10,08,1, 11.9,1,1, 22.770, 10760.358, 637.523, 52791.454 24/08/12,11:23:06,11,08,1, 11.9,1,1, 22.770, 10760.377, 637.515, 52791.382 24/08/12,11:23:06,12,08,1, 11.9,1,1, 22.770, 10760.344, 637.541, 52791.378 24/08/12,11:23:06,13,08,1, 11.9,1,1, 22.770, 10760.360, 637.565, 52791.352 24/08/12,11:23:06,14,08,1, 11.9,1,1, 22.770, 10760.357, 637.572, 52791.400 24/08/12,11:23:06,15,08,1, 11.9,1,1, 22.770, 10760.342, 637.594, 52791.340 24/08/12,11:23:06,16,08,1, 11.9,1,1, 22.770, 10760.335, 637.594, 52791.369 24/08/12,11:23:06,17,08,1, 11.9,1,1, 22.770, 10760.352, 637.603, 52791.362 24/08/12,11:23:06,18,08,1, 11.9,1,1, 22.770, 10760.348, 637.614, 52791.343 24/08/12,11:23:06,19,08,1, 11.9,1,1, 22.770, 10760.340, 637.612, 52791.315 24/08/12,11:23:07,00,10,1, 11.8,1,1, 22.773, 10760.335, 637.612, 52791.315 24/08/12,11:23:07,01,10,1, 11.8,1,1, 22.773, 10760.341, 637.635, 52791.364 24/08/12,11:23:07,02,10,1, 11.8,1,1, 22.773, 10760.329, 637.649, 52791.329 24/08/12,11:23:07,03,10,1, 11.8,1,1, 22.773, 10760.325, 637.659, 52791.287 24/08/12,11:23:07,04,10,1, 11.8,1,1, 22.773, 10760.333, 637.648, 52791.260 24/08/12,11:23:07,05,10,1, 11.8,1,1, 22.773, 10760.320, 637.681, 52791.312 24/08/12,11:23:07,06,10,1, 11.8,1,1, 22.773, 10760.306, 637.688, 52791.340 24/08/12,11:23:07,07,10,1, 11.8,1,1, 22.773, 10760.322, 637.695, 52791.286 24/08/12,11:23:07,08,10,1, 11.8,1,1, 22.773, 10760.316, 637.718, 52791.324 24/08/12,11:23:07,09,10,1, 11.8,1,1, 22.773, 10760.336, 637.728, 52791.305 24/08/12,11:23:07,10,10,1, 11.8,1,1, 22.773, 10760.314, 637.744, 52791.250 24/08/12,11:23:07,11,10,1, 11.8,1,1, 22.773, 10760.323, 637.758, 52791.283 24/08/12,11:23:07,12,10,1, 11.8,1,1, 22.773, 10760.334, 637.750, 52791.210 24/08/12,11:23:07,13,10,1, 11.8,1,1, 22.773, 10760.278, 637.782, 52791.281 24/08/12,11:23:07,14,10,1, 11.8,1,1, 22.773, 10760.294, 637.787, 52791.194 24/08/12,11:23:07,15,10,1, 11.8,1,1, 22.773, 10760.289, 637.775, 52791.179 24/08/12,11:23:07,16,10,1, 11.8,1,1, 22.773, 10760.279, 637.783, 52791.201 24/08/12,11:23:07,17,10,1, 11.8,1,1, 22.773, 10760.277, 637.840, 52791.181 24/08/12,11:23:07,18,10,1, 11.8,1,1, 22.773, 10760.304, 637.880, 52791.166 24/08/12,11:23:07,19,10,1, 11.8,1,1, 22.773, 10760.253, 637.840, 52791.140 24/08/12,11:23:08,00,10,1, 11.9,1,1, 22.774, 10760.251, 637.840, 52791.140 24/08/12,11:23:08,01,10,1, 11.9,1,1, 22.774, 10760.226, 637.888, 52791.140 24/08/12,11:23:08,02,10,1, 11.9,1,1, 22.774, 10760.230, 637.892, 52791.124 24/08/12,11:23:08,03,10,1, 11.9,1,1, 22.774, 10760.226, 637.892, 52791.148 24/08/12,11:23:08,04,10,1, 11.9,1,1, 22.774, 10760.210, 637.927, 52791.157 24/08/12,11:23:08,05,10,1, 11.9,1,1, 22.774, 10760.222, 637.960, 52791.114 24/08/12,11:23:08,06,10,1, 11.9,1,1, 22.774, 10760.206, 637.972, 52791.118 24/08/12,11:23:08,07,10,1, 11.9,1,1, 22.774, 10760.195, 638.005, 52791.128 24/08/12,11:23:08,08,10,1, 11.9,1,1, 22.774, 10760.184, 637.986, 52791.064 24/08/12,11:23:08,09,10,1, 11.9,1,1, 22.774, 10760.162, 637.997, 52791.125 24/08/12,11:23:08,10,10,1, 11.9,1,1, 22.774, 10760.189, 638.040, 52791.095 24/08/12,11:23:08,11,10,1, 11.9,1,1, 22.774, 10760.188, 638.034, 52791.094 24/08/12,11:23:08,12,10,1, 11.9,1,1, 22.774, 10760.152, 638.062, 52791.046 24/08/12,11:23:08,13,10,1, 11.9,1,1, 22.774, 10760.146, 638.076, 52791.045 24/08/12,11:23:08,14,10,1, 11.9,1,1, 22.774, 10760.150, 638.080, 52791.042 24/08/12,11:23:08,15,10,1, 11.9,1,1, 22.774, 10760.119, 638.083, 52791.006 24/08/12,11:23:08,16,10,1, 11.9,1,1, 22.774, 10760.091, 638.126, 52790.985 24/08/12,11:23:08,17,10,1, 11.9,1,1, 22.774, 10760.088, 638.127, 52790.992 24/08/12,11:23:08,18,10,1, 11.9,1,1, 22.774, 10760.072, 638.150, 52791.041 24/08/12,11:23:08,19,10,1, 11.9,1,1, 22.774, 10760.052, 638.143, 52790.977 24/08/12,11:23:09,00,09,1, 11.9,1,1, 22.772, 10760.051, 638.143, 52790.977 24/08/12,11:23:09,01,09,1, 11.9,1,1, 22.772, 10760.056, 638.181, 52791.068 24/08/12,11:23:09,02,09,1, 11.9,1,1, 22.772, 10760.026, 638.189, 52790.927 24/08/12,11:23:09,03,09,1, 11.9,1,1, 22.772, 10760.024, 638.204, 52791.054 24/08/12,11:23:09,04,09,1, 11.9,1,1, 22.772, 10760.008, 638.226, 52791.008 24/08/12,11:23:09,05,09,1, 11.9,1,1, 22.772, 10759.987, 638.239, 52790.909 24/08/12,11:23:09,06,09,1, 11.9,1,1, 22.772, 10759.956, 638.245, 52790.937 24/08/12,11:23:09,07,09,1, 11.9,1,1, 22.772, 10759.933, 638.272, 52790.911 24/08/12,11:23:09,08,09,1, 11.9,1,1, 22.772, 10759.923, 638.298, 52790.965 24/08/12,11:23:09,09,09,1, 11.9,1,1, 22.772, 10759.927, 638.304, 52790.940 24/08/12,11:23:09,10,09,1, 11.9,1,1, 22.772, 10759.893, 638.336, 52790.975 24/08/12,11:23:09,11,09,1, 11.9,1,1, 22.772, 10759.889, 638.350, 52790.944 24/08/12,11:23:09,12,09,1, 11.9,1,1, 22.772, 10759.909, 638.358, 52790.933 24/08/12,11:23:09,13,09,1, 11.9,1,1, 22.772, 10759.869, 638.384, 52790.960 24/08/12,11:23:09,14,09,1, 11.9,1,1, 22.772, 10759.837, 638.417, 52790.872 24/08/12,11:23:09,15,09,1, 11.9,1,1, 22.772, 10759.856, 638.421, 52790.878 24/08/12,11:23:09,16,09,1, 11.9,1,1, 22.772, 10759.829, 638.415, 52790.876 24/08/12,11:23:09,17,09,1, 11.9,1,1, 22.772, 10759.807, 638.472, 52790.934 24/08/12,11:23:09,18,09,1, 11.9,1,1, 22.772, 10759.802, 638.479, 52790.877 24/08/12,11:23:09,19,09,1, 11.9,1,1, 22.772, 10759.770, 638.501, 52790.953 24/08/12,11:23:10,00,10,1, 11.9,1,1, 22.776, 10759.767, 638.501, 52790.953 24/08/12,11:23:10,01,10,1, 11.9,1,1, 22.776, 10759.720, 638.511, 52790.811 24/08/12,11:23:10,02,10,1, 11.9,1,1, 22.776, 10759.717, 638.523, 52790.871 24/08/12,11:23:10,03,10,1, 11.9,1,1, 22.776, 10759.689, 638.532, 52790.817 24/08/12,11:23:10,04,10,1, 11.9,1,1, 22.776, 10759.651, 638.565, 52790.892 24/08/12,11:23:10,05,10,1, 11.9,1,1, 22.776, 10759.649, 638.579, 52790.799 24/08/12,11:23:10,06,10,1, 11.9,1,1, 22.776, 10759.643, 638.597, 52790.780 24/08/12,11:23:10,07,10,1, 11.9,1,1, 22.776, 10759.626, 638.597, 52790.817 24/08/12,11:23:10,08,10,1, 11.9,1,1, 22.776, 10759.594, 638.642, 52790.782 24/08/12,11:23:10,09,10,1, 11.9,1,1, 22.776, 10759.597, 638.666, 52790.802 24/08/12,11:23:10,10,10,1, 11.9,1,1, 22.776, 10759.596, 638.674, 52790.807 24/08/12,11:23:10,11,10,1, 11.9,1,1, 22.776, 10759.566, 638.693, 52790.813 24/08/12,11:23:10,12,10,1, 11.9,1,1, 22.776, 10759.539, 638.708, 52790.777 24/08/12,11:23:10,13,10,1, 11.9,1,1, 22.776, 10759.502, 638.694, 52790.739 24/08/12,11:23:10,14,10,1, 11.9,1,1, 22.776, 10759.516, 638.700, 52790.715 24/08/12,11:23:10,15,10,1, 11.9,1,1, 22.776, 10759.493, 638.745, 52790.699 24/08/12,11:23:10,16,10,1, 11.9,1,1, 22.776, 10759.480, 638.752, 52790.733 24/08/12,11:23:10,17,10,1, 11.9,1,1, 22.776, 10759.456, 638.758, 52790.773 24/08/12,11:23:10,18,10,1, 11.9,1,1, 22.776, 10759.436, 638.789, 52790.771 24/08/12,11:23:10,19,10,1, 11.9,1,1, 22.776, 10759.409, 638.773, 52790.687 24/08/12,11:23:11,00,09,1, 11.9,1,1, 22.773, 10759.408, 638.773, 52790.687 24/08/12,11:23:11,01,09,1, 11.9,1,1, 22.773, 10759.388, 638.823, 52790.691 24/08/12,11:23:11,02,09,1, 11.9,1,1, 22.773, 10759.347, 638.857, 52790.688 24/08/12,11:23:11,03,09,1, 11.9,1,1, 22.773, 10759.364, 638.857, 52790.703 24/08/12,11:23:11,04,09,1, 11.9,1,1, 22.773, 10759.349, 638.870, 52790.710 24/08/12,11:23:11,05,09,1, 11.9,1,1, 22.773, 10759.305, 638.875, 52790.611 24/08/12,11:23:11,06,09,1, 11.9,1,1, 22.773, 10759.285, 638.885, 52790.658 24/08/12,11:23:11,07,09,1, 11.9,1,1, 22.773, 10759.266, 638.913, 52790.605 24/08/12,11:23:11,08,09,1, 11.9,1,1, 22.773, 10759.267, 638.935, 52790.634 24/08/12,11:23:11,09,09,1, 11.9,1,1, 22.773, 10759.245, 638.950, 52790.576 24/08/12,11:23:11,10,09,1, 11.9,1,1, 22.773, 10759.247, 638.944, 52790.580 24/08/12,11:23:11,11,09,1, 11.9,1,1, 22.773, 10759.222, 638.962, 52790.544 24/08/12,11:23:11,12,09,1, 11.9,1,1, 22.773, 10759.182, 638.987, 52790.598 24/08/12,11:23:11,13,09,1, 11.9,1,1, 22.773, 10759.165, 638.988, 52790.579 24/08/12,11:23:11,14,09,1, 11.9,1,1, 22.773, 10759.168, 638.994, 52790.518 24/08/12,11:23:11,15,09,1, 11.9,1,1, 22.773, 10759.172, 639.034, 52790.568 24/08/12,11:23:11,16,09,1, 11.9,1,1, 22.773, 10759.134, 639.056, 52790.531 24/08/12,11:23:11,17,09,1, 11.9,1,1, 22.773, 10759.127, 639.048, 52790.558 24/08/12,11:23:11,18,09,1, 11.9,1,1, 22.773, 10759.094, 639.071, 52790.465 24/08/12,11:23:11,19,09,1, 11.9,1,1, 22.773, 10759.105, 639.076, 52790.521 24/08/12,11:23:12,00,09,1, 11.9,1,1, 22.774, 10759.100, 639.076, 52790.521 24/08/12,11:23:12,01,09,1, 11.9,1,1, 22.774, 10759.055, 639.097, 52790.459 24/08/12,11:23:12,02,09,1, 11.9,1,1, 22.774, 10759.038, 639.117, 52790.460 24/08/12,11:23:12,03,09,1, 11.9,1,1, 22.774, 10759.028, 639.112, 52790.502 24/08/12,11:23:12,04,09,1, 11.9,1,1, 22.774, 10759.038, 639.124, 52790.384 24/08/12,11:23:12,05,09,1, 11.9,1,1, 22.774, 10759.020, 639.146, 52790.472 24/08/12,11:23:12,06,09,1, 11.9,1,1, 22.774, 10758.987, 639.167, 52790.332 24/08/12,11:23:12,07,09,1, 11.9,1,1, 22.774, 10758.982, 639.162, 52790.394 24/08/12,11:23:12,08,09,1, 11.9,1,1, 22.774, 10758.931, 639.190, 52790.339 24/08/12,11:23:12,09,09,1, 11.9,1,1, 22.774, 10758.948, 639.188, 52790.287 24/08/12,11:23:12,10,09,1, 11.9,1,1, 22.774, 10758.926, 639.201, 52790.390 24/08/12,11:23:12,11,09,1, 11.9,1,1, 22.774, 10758.904, 639.201, 52790.304 24/08/12,11:23:12,12,09,1, 11.9,1,1, 22.774, 10758.903, 639.210, 52790.294 24/08/12,11:23:12,13,09,1, 11.9,1,1, 22.774, 10758.874, 639.235, 52790.315 24/08/12,11:23:12,14,09,1, 11.9,1,1, 22.774, 10758.871, 639.243, 52790.275 24/08/12,11:23:12,15,09,1, 11.9,1,1, 22.774, 10758.856, 639.267, 52790.302 24/08/12,11:23:12,16,09,1, 11.9,1,1, 22.774, 10758.849, 639.279, 52790.265 24/08/12,11:23:12,17,09,1, 11.9,1,1, 22.774, 10758.841, 639.294, 52790.314 24/08/12,11:23:12,18,09,1, 11.9,1,1, 22.774, 10758.829, 639.322, 52790.200 24/08/12,11:23:12,19,09,1, 11.9,1,1, 22.774, 10758.808, 639.303, 52790.220 24/08/12,11:23:13,00,10,1, 11.9,1,1, 22.771, 10758.808, 639.303, 52790.220 24/08/12,11:23:13,01,10,1, 11.9,1,1, 22.771, 10758.800, 639.354, 52790.208 24/08/12,11:23:13,02,10,1, 11.9,1,1, 22.771, 10758.721, 639.373, 52790.178 24/08/12,11:23:13,03,10,1, 11.9,1,1, 22.771, 10758.735, 639.341, 52790.181 24/08/12,11:23:13,04,10,1, 11.9,1,1, 22.771, 10758.738, 639.373, 52790.238 24/08/12,11:23:13,05,10,1, 11.9,1,1, 22.771, 10758.712, 639.382, 52790.258 24/08/12,11:23:13,06,10,1, 11.9,1,1, 22.771, 10758.711, 639.401, 52790.183 24/08/12,11:23:13,07,10,1, 11.9,1,1, 22.771, 10758.673, 639.416, 52790.228 24/08/12,11:23:13,08,10,1, 11.9,1,1, 22.771, 10758.651, 639.418, 52790.160 24/08/12,11:23:13,09,10,1, 11.9,1,1, 22.771, 10758.661, 639.404, 52790.070 24/08/12,11:23:13,10,10,1, 11.9,1,1, 22.771, 10758.661, 639.423, 52790.083 24/08/12,11:23:13,11,10,1, 11.9,1,1, 22.771, 10758.623, 639.440, 52790.120 24/08/12,11:23:13,12,10,1, 11.9,1,1, 22.771, 10758.630, 639.456, 52790.075 24/08/12,11:23:13,13,10,1, 11.9,1,1, 22.771, 10758.604, 639.462, 52790.040 24/08/12,11:23:13,14,10,1, 11.9,1,1, 22.771, 10758.594, 639.463, 52790.014 24/08/12,11:23:13,15,10,1, 11.9,1,1, 22.771, 10758.583, 639.468, 52789.969 24/08/12,11:23:13,16,10,1, 11.9,1,1, 22.771, 10758.551, 639.489, 52790.069 24/08/12,11:23:13,17,10,1, 11.9,1,1, 22.771, 10758.545, 639.526, 52790.083 24/08/12,11:23:13,18,10,1, 11.9,1,1, 22.771, 10758.499, 639.522, 52789.993 24/08/12,11:23:13,19,10,1, 11.9,1,1, 22.771, 10758.519, 639.524, 52789.947 24/08/12,11:23:14,00,10,1, 11.9,1,1, 22.773, 10758.516, 639.524, 52789.947 24/08/12,11:23:14,01,10,1, 11.9,1,1, 22.773, 10758.459, 639.547, 52789.983 24/08/12,11:23:14,02,10,1, 11.9,1,1, 22.773, 10758.472, 639.549, 52789.919 24/08/12,11:23:14,03,10,1, 11.9,1,1, 22.773, 10758.466, 639.569, 52789.930 24/08/12,11:23:14,04,10,1, 11.9,1,1, 22.773, 10758.424, 639.589, 52790.007 24/08/12,11:23:14,05,10,1, 11.9,1,1, 22.773, 10758.419, 639.588, 52789.888 24/08/12,11:23:14,06,10,1, 11.9,1,1, 22.773, 10758.437, 639.616, 52789.926 24/08/12,11:23:14,07,10,1, 11.9,1,1, 22.773, 10758.397, 639.614, 52789.874 24/08/12,11:23:14,08,10,1, 11.9,1,1, 22.773, 10758.398, 639.602, 52789.894 24/08/12,11:23:14,09,10,1, 11.9,1,1, 22.773, 10758.360, 639.620, 52789.867 24/08/12,11:23:14,10,10,1, 11.9,1,1, 22.773, 10758.393, 639.614, 52789.842 24/08/12,11:23:14,11,10,1, 11.9,1,1, 22.773, 10758.326, 639.650, 52789.841 24/08/12,11:23:14,12,10,1, 11.9,1,1, 22.773, 10758.350, 639.669, 52789.801 24/08/12,11:23:14,13,10,1, 11.9,1,1, 22.773, 10758.319, 639.669, 52789.732 24/08/12,11:23:14,14,10,1, 11.9,1,1, 22.773, 10758.343, 639.677, 52789.806 24/08/12,11:23:14,15,10,1, 11.9,1,1, 22.773, 10758.315, 639.684, 52789.737 24/08/12,11:23:14,16,10,1, 11.9,1,1, 22.773, 10758.324, 639.682, 52789.686 24/08/12,11:23:14,17,10,1, 11.9,1,1, 22.773, 10758.293, 639.719, 52789.709 24/08/12,11:23:14,18,10,1, 11.9,1,1, 22.773, 10758.269, 639.723, 52789.654 24/08/12,11:23:14,19,10,1, 11.9,1,1, 22.773, 10758.281, 639.762, 52789.727 24/08/12,11:23:15,00,11,1, 11.9,1,1, 22.774, 10758.274, 639.762, 52789.727 24/08/12,11:23:15,01,11,1, 11.9,1,1, 22.774, 10758.249, 639.756, 52789.680 24/08/12,11:23:15,02,11,1, 11.9,1,1, 22.774, 10758.246, 639.768, 52789.618 24/08/12,11:23:15,03,11,1, 11.9,1,1, 22.774, 10758.236, 639.767, 52789.701 24/08/12,11:23:15,04,11,1, 11.9,1,1, 22.774, 10758.194, 639.778, 52789.669 24/08/12,11:23:15,05,11,1, 11.9,1,1, 22.774, 10758.190, 639.784, 52789.649 24/08/12,11:23:15,06,11,1, 11.9,1,1, 22.774, 10758.201, 639.816, 52789.641 24/08/12,11:23:15,07,11,1, 11.9,1,1, 22.774, 10758.159, 639.829, 52789.598 24/08/12,11:23:15,08,11,1, 11.9,1,1, 22.774, 10758.171, 639.810, 52789.603 24/08/12,11:23:15,09,11,1, 11.9,1,1, 22.774, 10758.168, 639.849, 52789.553 24/08/12,11:23:15,10,11,1, 11.9,1,1, 22.774, 10758.156, 639.842, 52789.615 24/08/12,11:23:15,11,11,1, 11.9,1,1, 22.774, 10758.136, 639.853, 52789.577 24/08/12,11:23:15,12,11,1, 11.9,1,1, 22.774, 10758.143, 639.860, 52789.443 24/08/12,11:23:15,13,11,1, 11.9,1,1, 22.774, 10758.135, 639.893, 52789.511 24/08/12,11:23:15,14,11,1, 11.9,1,1, 22.774, 10758.126, 639.880, 52789.559 24/08/12,11:23:15,15,11,1, 11.9,1,1, 22.774, 10758.150, 639.925, 52789.476 24/08/12,11:23:15,16,11,1, 11.9,1,1, 22.774, 10758.109, 639.909, 52789.453 24/08/12,11:23:15,17,11,1, 11.9,1,1, 22.774, 10758.102, 639.926, 52789.412 24/08/12,11:23:15,18,11,1, 11.9,1,1, 22.774, 10758.123, 639.930, 52789.369 24/08/12,11:23:15,19,11,1, 11.9,1,1, 22.774, 10758.125, 639.946, 52789.390 24/08/12,11:23:16,00,11,1, 12.0,1,1, 22.774, 10758.123, 639.946, 52789.390 24/08/12,11:23:16,01,11,1, 12.0,1,1, 22.774, 10758.093, 639.979, 52789.447 24/08/12,11:23:16,02,11,1, 12.0,1,1, 22.774, 10758.099, 639.973, 52789.413 24/08/12,11:23:16,03,11,1, 12.0,1,1, 22.774, 10758.092, 639.973, 52789.324 24/08/12,11:23:16,04,11,1, 12.0,1,1, 22.774, 10758.064, 639.972, 52789.280 24/08/12,11:23:16,05,11,1, 12.0,1,1, 22.774, 10758.096, 639.975, 52789.256 24/08/12,11:23:16,06,11,1, 12.0,1,1, 22.774, 10758.064, 639.995, 52789.268 24/08/12,11:23:16,07,11,1, 12.0,1,1, 22.774, 10758.079, 640.014, 52789.243 24/08/12,11:23:16,08,11,1, 12.0,1,1, 22.774, 10758.071, 640.028, 52789.304 24/08/12,11:23:16,09,11,1, 12.0,1,1, 22.774, 10758.091, 640.028, 52789.288 24/08/12,11:23:16,10,11,1, 12.0,1,1, 22.774, 10758.061, 640.035, 52789.231 24/08/12,11:23:16,11,11,1, 12.0,1,1, 22.774, 10758.069, 640.027, 52789.266 24/08/12,11:23:16,12,11,1, 12.0,1,1, 22.774, 10758.081, 640.039, 52789.208 24/08/12,11:23:16,13,11,1, 12.0,1,1, 22.774, 10758.092, 640.041, 52789.231 24/08/12,11:23:16,14,11,1, 12.0,1,1, 22.774, 10758.094, 640.038, 52789.161 24/08/12,11:23:16,15,11,1, 12.0,1,1, 22.774, 10758.111, 640.039, 52789.147 24/08/12,11:23:16,16,11,1, 12.0,1,1, 22.774, 10758.089, 640.067, 52789.202 24/08/12,11:23:16,17,11,1, 12.0,1,1, 22.774, 10758.068, 640.070, 52789.186 24/08/12,11:23:16,18,11,1, 12.0,1,1, 22.774, 10758.084, 640.048, 52789.128 24/08/12,11:23:16,19,11,1, 12.0,1,1, 22.774, 10758.063, 640.054, 52789.133 24/08/12,11:23:17,00,09,1, 11.9,1,1, 22.776, 10758.057, 640.054, 52789.133 24/08/12,11:23:17,01,09,1, 11.9,1,1, 22.776, 10758.091, 640.090, 52789.073 24/08/12,11:23:17,02,09,1, 11.9,1,1, 22.776, 10758.087, 640.098, 52789.054 24/08/12,11:23:17,03,09,1, 11.9,1,1, 22.776, 10758.104, 640.074, 52789.058 24/08/12,11:23:17,04,09,1, 11.9,1,1, 22.776, 10758.118, 640.103, 52788.987 24/08/12,11:23:17,05,09,1, 11.9,1,1, 22.776, 10758.088, 640.102, 52789.009 24/08/12,11:23:17,06,09,1, 11.9,1,1, 22.776, 10758.111, 640.057, 52789.001 24/08/12,11:23:17,07,09,1, 11.9,1,1, 22.776, 10758.115, 640.083, 52789.005 24/08/12,11:23:17,08,09,1, 11.9,1,1, 22.776, 10758.127, 640.085, 52788.918 24/08/12,11:23:17,09,09,1, 11.9,1,1, 22.776, 10758.149, 640.105, 52788.933 24/08/12,11:23:17,10,09,1, 11.9,1,1, 22.776, 10758.151, 640.080, 52788.887 24/08/12,11:23:17,11,09,1, 11.9,1,1, 22.776, 10758.168, 640.103, 52788.915 24/08/12,11:23:17,12,09,1, 11.9,1,1, 22.776, 10758.164, 640.093, 52788.880 24/08/12,11:23:17,13,09,1, 11.9,1,1, 22.776, 10758.178, 640.086, 52788.846 24/08/12,11:23:17,14,09,1, 11.9,1,1, 22.776, 10758.213, 640.077, 52788.929 24/08/12,11:23:17,15,09,1, 11.9,1,1, 22.776, 10758.194, 640.057, 52788.867 24/08/12,11:23:17,16,09,1, 11.9,1,1, 22.776, 10758.211, 640.088, 52788.812 24/08/12,11:23:17,17,09,1, 11.9,1,1, 22.776, 10758.198, 640.063, 52788.815 24/08/12,11:23:17,18,09,1, 11.9,1,1, 22.776, 10758.234, 640.082, 52788.815 24/08/12,11:23:17,19,09,1, 11.9,1,1, 22.776, 10758.264, 640.090, 52788.768 24/08/12,11:23:18,00,09,1, 11.9,1,1, 22.775, 10758.257, 640.090, 52788.768 24/08/12,11:23:18,01,09,1, 11.9,1,1, 22.775, 10758.264, 640.078, 52788.689 24/08/12,11:23:18,02,09,1, 11.9,1,1, 22.775, 10758.240, 640.089, 52788.710 24/08/12,11:23:18,03,09,1, 11.9,1,1, 22.775, 10758.285, 640.068, 52788.672 24/08/12,11:23:18,04,09,1, 11.9,1,1, 22.775, 10758.323, 640.073, 52788.679 24/08/12,11:23:18,05,09,1, 11.9,1,1, 22.775, 10758.305, 640.055, 52788.645 24/08/12,11:23:18,06,09,1, 11.9,1,1, 22.775, 10758.336, 640.089, 52788.686 24/08/12,11:23:18,07,09,1, 11.9,1,1, 22.775, 10758.357, 640.073, 52788.597 24/08/12,11:23:18,08,09,1, 11.9,1,1, 22.775, 10758.346, 640.051, 52788.584 24/08/12,11:23:18,09,09,1, 11.9,1,1, 22.775, 10758.348, 640.058, 52788.607 24/08/12,11:23:18,10,09,1, 11.9,1,1, 22.775, 10758.392, 640.031, 52788.521 24/08/12,11:23:18,11,09,1, 11.9,1,1, 22.775, 10758.383, 640.061, 52788.512 24/08/12,11:23:18,12,09,1, 11.9,1,1, 22.775, 10758.428, 640.058, 52788.531 24/08/12,11:23:18,13,09,1, 11.9,1,1, 22.775, 10758.454, 640.048, 52788.542 24/08/12,11:23:18,14,09,1, 11.9,1,1, 22.775, 10758.473, 640.047, 52788.469 24/08/12,11:23:18,15,09,1, 11.9,1,1, 22.775, 10758.433, 640.024, 52788.498 24/08/12,11:23:18,16,09,1, 11.9,1,1, 22.775, 10758.464, 640.017, 52788.422 24/08/12,11:23:18,17,09,1, 11.9,1,1, 22.775, 10758.492, 640.014, 52788.396 24/08/12,11:23:18,18,09,1, 11.9,1,1, 22.775, 10758.516, 639.970, 52788.450 24/08/12,11:23:18,19,09,1, 11.9,1,1, 22.775, 10758.544, 639.970, 52788.422 24/08/12,11:23:19,00,10,1, 11.8,1,1, 22.775, 10758.541, 639.970, 52788.422 24/08/12,11:23:19,01,10,1, 11.8,1,1, 22.775, 10758.571, 639.966, 52788.299 24/08/12,11:23:19,02,10,1, 11.8,1,1, 22.775, 10758.573, 639.977, 52788.293 24/08/12,11:23:19,03,10,1, 11.8,1,1, 22.775, 10758.601, 639.965, 52788.315 24/08/12,11:23:19,04,10,1, 11.8,1,1, 22.775, 10758.623, 639.942, 52788.319 24/08/12,11:23:19,05,10,1, 11.8,1,1, 22.775, 10758.640, 639.926, 52788.270 24/08/12,11:23:19,06,10,1, 11.8,1,1, 22.775, 10758.658, 639.923, 52788.287 24/08/12,11:23:19,07,10,1, 11.8,1,1, 22.775, 10758.646, 639.926, 52788.268 24/08/12,11:23:19,08,10,1, 11.8,1,1, 22.775, 10758.683, 639.900, 52788.207 24/08/12,11:23:19,09,10,1, 11.8,1,1, 22.775, 10758.710, 639.906, 52788.200 24/08/12,11:23:19,10,10,1, 11.8,1,1, 22.775, 10758.717, 639.901, 52788.172 24/08/12,11:23:19,11,10,1, 11.8,1,1, 22.775, 10758.735, 639.866, 52788.160 24/08/12,11:23:19,12,10,1, 11.8,1,1, 22.775, 10758.766, 639.866, 52788.086 24/08/12,11:23:19,13,10,1, 11.8,1,1, 22.775, 10758.772, 639.847, 52788.115 24/08/12,11:23:19,14,10,1, 11.8,1,1, 22.775, 10758.788, 639.841, 52788.017 24/08/12,11:23:19,15,10,1, 11.8,1,1, 22.775, 10758.819, 639.815, 52787.973 24/08/12,11:23:19,16,10,1, 11.8,1,1, 22.775, 10758.837, 639.804, 52787.996 24/08/12,11:23:19,17,10,1, 11.8,1,1, 22.775, 10758.828, 639.799, 52787.975 24/08/12,11:23:19,18,10,1, 11.8,1,1, 22.775, 10758.865, 639.800, 52787.976 24/08/12,11:23:19,19,10,1, 11.8,1,1, 22.775, 10758.882, 639.761, 52787.961 24/08/12,11:23:20,00,10,1, 12.0,1,1, 22.776, 10758.874, 639.761, 52787.961 24/08/12,11:23:20,01,10,1, 12.0,1,1, 22.776, 10758.915, 639.746, 52787.859 24/08/12,11:23:20,02,10,1, 12.0,1,1, 22.776, 10758.952, 639.718, 52787.844 24/08/12,11:23:20,03,10,1, 12.0,1,1, 22.776, 10758.981, 639.686, 52787.887 24/08/12,11:23:20,04,10,1, 12.0,1,1, 22.776, 10758.988, 639.692, 52787.769 24/08/12,11:23:20,05,10,1, 12.0,1,1, 22.776, 10759.030, 639.679, 52787.836 24/08/12,11:23:20,06,10,1, 12.0,1,1, 22.776, 10759.040, 639.669, 52787.775 24/08/12,11:23:20,07,10,1, 12.0,1,1, 22.776, 10759.061, 639.666, 52787.798 24/08/12,11:23:20,08,10,1, 12.0,1,1, 22.776, 10759.076, 639.650, 52787.717 24/08/12,11:23:20,09,10,1, 12.0,1,1, 22.776, 10759.091, 639.622, 52787.724 24/08/12,11:23:20,10,10,1, 12.0,1,1, 22.776, 10759.120, 639.619, 52787.748 24/08/12,11:23:20,11,10,1, 12.0,1,1, 22.776, 10759.172, 639.607, 52787.702 24/08/12,11:23:20,12,10,1, 12.0,1,1, 22.776, 10759.191, 639.608, 52787.686 24/08/12,11:23:20,13,10,1, 12.0,1,1, 22.776, 10759.210, 639.581, 52787.640 24/08/12,11:23:20,14,10,1, 12.0,1,1, 22.776, 10759.239, 639.565, 52787.612 24/08/12,11:23:20,15,10,1, 12.0,1,1, 22.776, 10759.286, 639.539, 52787.556 24/08/12,11:23:20,16,10,1, 12.0,1,1, 22.776, 10759.304, 639.526, 52787.534 24/08/12,11:23:20,17,10,1, 12.0,1,1, 22.776, 10759.317, 639.526, 52787.632 24/08/12,11:23:20,18,10,1, 12.0,1,1, 22.776, 10759.319, 639.496, 52787.566 24/08/12,11:23:20,19,10,1, 12.0,1,1, 22.776, 10759.384, 639.476, 52787.504 24/08/12,11:23:21,00,09,1, 12.0,1,1, 22.775, 10759.383, 639.476, 52787.504 24/08/12,11:23:21,01,09,1, 12.0,1,1, 22.775, 10759.446, 639.459, 52787.474 24/08/12,11:23:21,02,09,1, 12.0,1,1, 22.775, 10759.448, 639.430, 52787.500 24/08/12,11:23:21,03,09,1, 12.0,1,1, 22.775, 10759.453, 639.446, 52787.467 24/08/12,11:23:21,04,09,1, 12.0,1,1, 22.775, 10759.493, 639.407, 52787.338 24/08/12,11:23:21,05,09,1, 12.0,1,1, 22.775, 10759.517, 639.368, 52787.378 24/08/12,11:23:21,06,09,1, 12.0,1,1, 22.775, 10759.547, 639.401, 52787.346 24/08/12,11:23:21,07,09,1, 12.0,1,1, 22.775, 10759.593, 639.367, 52787.331 24/08/12,11:23:21,08,09,1, 12.0,1,1, 22.775, 10759.613, 639.352, 52787.314 24/08/12,11:23:21,09,09,1, 12.0,1,1, 22.775, 10759.620, 639.326, 52787.328 24/08/12,11:23:21,10,09,1, 12.0,1,1, 22.775, 10759.647, 639.299, 52787.240 24/08/12,11:23:21,11,09,1, 12.0,1,1, 22.775, 10759.679, 639.300, 52787.284 24/08/12,11:23:21,12,09,1, 12.0,1,1, 22.775, 10759.703, 639.264, 52787.273 24/08/12,11:23:21,13,09,1, 12.0,1,1, 22.775, 10759.725, 639.230, 52787.127 24/08/12,11:23:21,14,09,1, 12.0,1,1, 22.775, 10759.762, 639.222, 52787.174 24/08/12,11:23:21,15,09,1, 12.0,1,1, 22.775, 10759.791, 639.241, 52787.182 24/08/12,11:23:21,16,09,1, 12.0,1,1, 22.775, 10759.818, 639.205, 52787.112 24/08/12,11:23:21,17,09,1, 12.0,1,1, 22.775, 10759.860, 639.168, 52787.115 24/08/12,11:23:21,18,09,1, 12.0,1,1, 22.775, 10759.897, 639.151, 52787.128 24/08/12,11:23:21,19,09,1, 12.0,1,1, 22.775, 10759.892, 639.133, 52787.021 24/08/12,11:23:22,00,10,1, 11.9,1,1, 22.774, 10759.884, 639.133, 52787.021 24/08/12,11:23:22,01,10,1, 11.9,1,1, 22.774, 10759.929, 639.099, 52786.980 24/08/12,11:23:22,02,10,1, 11.9,1,1, 22.774, 10760.003, 639.090, 52787.086 24/08/12,11:23:22,03,10,1, 11.9,1,1, 22.774, 10760.030, 639.077, 52787.014 24/08/12,11:23:22,04,10,1, 11.9,1,1, 22.774, 10760.048, 639.049, 52786.920 24/08/12,11:23:22,05,10,1, 11.9,1,1, 22.774, 10760.057, 639.042, 52786.945 24/08/12,11:23:22,06,10,1, 11.9,1,1, 22.774, 10760.108, 639.029, 52786.939 24/08/12,11:23:22,07,10,1, 11.9,1,1, 22.774, 10760.146, 638.991, 52786.874 24/08/12,11:23:22,08,10,1, 11.9,1,1, 22.774, 10760.153, 638.978, 52786.913 24/08/12,11:23:22,09,10,1, 11.9,1,1, 22.774, 10760.184, 638.961, 52786.845 24/08/12,11:23:22,10,10,1, 11.9,1,1, 22.774, 10760.234, 638.948, 52786.804 24/08/12,11:23:22,11,10,1, 11.9,1,1, 22.774, 10760.245, 638.942, 52786.777 24/08/12,11:23:22,12,10,1, 11.9,1,1, 22.774, 10760.279, 638.921, 52786.750 24/08/12,11:23:22,13,10,1, 11.9,1,1, 22.774, 10760.310, 638.908, 52786.811 24/08/12,11:23:22,14,10,1, 11.9,1,1, 22.774, 10760.341, 638.892, 52786.726 24/08/12,11:23:22,15,10,1, 11.9,1,1, 22.774, 10760.362, 638.880, 52786.736 24/08/12,11:23:22,16,10,1, 11.9,1,1, 22.774, 10760.376, 638.858, 52786.691 24/08/12,11:23:22,17,10,1, 11.9,1,1, 22.774, 10760.389, 638.850, 52786.598 24/08/12,11:23:22,18,10,1, 11.9,1,1, 22.774, 10760.421, 638.822, 52786.678 24/08/12,11:23:22,19,10,1, 11.9,1,1, 22.774, 10760.464, 638.791, 52786.611 24/08/12,11:23:23,00,11,1, 11.9,1,1, 22.771, 10760.460, 638.791, 52786.611 24/08/12,11:23:23,01,11,1, 11.9,1,1, 22.771, 10760.528, 638.779, 52786.584 24/08/12,11:23:23,02,11,1, 11.9,1,1, 22.771, 10760.554, 638.751, 52786.549 24/08/12,11:23:23,03,11,1, 11.9,1,1, 22.771, 10760.587, 638.743, 52786.566 24/08/12,11:23:23,04,11,1, 11.9,1,1, 22.771, 10760.607, 638.747, 52786.548 24/08/12,11:23:23,05,11,1, 11.9,1,1, 22.771, 10760.642, 638.717, 52786.490 24/08/12,11:23:23,06,11,1, 11.9,1,1, 22.771, 10760.676, 638.678, 52786.462 24/08/12,11:23:23,07,11,1, 11.9,1,1, 22.771, 10760.678, 638.676, 52786.486 24/08/12,11:23:23,08,11,1, 11.9,1,1, 22.771, 10760.722, 638.668, 52786.439 24/08/12,11:23:23,09,11,1, 11.9,1,1, 22.771, 10760.755, 638.626, 52786.398 24/08/12,11:23:23,10,11,1, 11.9,1,1, 22.771, 10760.775, 638.639, 52786.410 24/08/12,11:23:23,11,11,1, 11.9,1,1, 22.771, 10760.803, 638.611, 52786.344 24/08/12,11:23:23,12,11,1, 11.9,1,1, 22.771, 10760.824, 638.595, 52786.374 24/08/12,11:23:23,13,11,1, 11.9,1,1, 22.771, 10760.849, 638.576, 52786.312 24/08/12,11:23:23,14,11,1, 11.9,1,1, 22.771, 10760.881, 638.586, 52786.387 24/08/12,11:23:23,15,11,1, 11.9,1,1, 22.771, 10760.910, 638.551, 52786.343 24/08/12,11:23:23,16,11,1, 11.9,1,1, 22.771, 10760.932, 638.549, 52786.282 24/08/12,11:23:23,17,11,1, 11.9,1,1, 22.771, 10760.971, 638.531, 52786.282 24/08/12,11:23:23,18,11,1, 11.9,1,1, 22.771, 10760.984, 638.526, 52786.283 24/08/12,11:23:23,19,11,1, 11.9,1,1, 22.771, 10761.003, 638.490, 52786.238 24/08/12,11:23:24,00,10,1, 11.9,1,1, 22.775, 10761.002, 638.490, 52786.238 24/08/12,11:23:24,01,10,1, 11.9,1,1, 22.775, 10761.036, 638.482, 52786.155 24/08/12,11:23:24,02,10,1, 11.9,1,1, 22.775, 10761.082, 638.473, 52786.146 24/08/12,11:23:24,03,10,1, 11.9,1,1, 22.775, 10761.120, 638.439, 52786.179 24/08/12,11:23:24,04,10,1, 11.9,1,1, 22.775, 10761.125, 638.433, 52786.158 24/08/12,11:23:24,05,10,1, 11.9,1,1, 22.775, 10761.159, 638.433, 52786.127 24/08/12,11:23:24,06,10,1, 11.9,1,1, 22.775, 10761.194, 638.432, 52786.147 24/08/12,11:23:24,07,10,1, 11.9,1,1, 22.775, 10761.209, 638.425, 52786.125 24/08/12,11:23:24,08,10,1, 11.9,1,1, 22.775, 10761.261, 638.415, 52786.102 24/08/12,11:23:24,09,10,1, 11.9,1,1, 22.775, 10761.261, 638.395, 52786.068 24/08/12,11:23:24,10,10,1, 11.9,1,1, 22.775, 10761.307, 638.378, 52786.093 24/08/12,11:23:24,11,10,1, 11.9,1,1, 22.775, 10761.312, 638.386, 52786.102 24/08/12,11:23:24,12,10,1, 11.9,1,1, 22.775, 10761.366, 638.362, 52786.001 24/08/12,11:23:24,13,10,1, 11.9,1,1, 22.775, 10761.352, 638.337, 52785.999 24/08/12,11:23:24,14,10,1, 11.9,1,1, 22.775, 10761.397, 638.362, 52786.003 24/08/12,11:23:24,15,10,1, 11.9,1,1, 22.775, 10761.399, 638.351, 52785.976 24/08/12,11:23:24,16,10,1, 11.9,1,1, 22.775, 10761.457, 638.379, 52785.960 24/08/12,11:23:24,17,10,1, 11.9,1,1, 22.775, 10761.474, 638.352, 52786.017 24/08/12,11:23:24,18,10,1, 11.9,1,1, 22.775, 10761.475, 638.335, 52785.969 24/08/12,11:23:24,19,10,1, 11.9,1,1, 22.775, 10761.516, 638.328, 52785.883 24/08/12,11:23:25,00,09,1, 11.9,1,1, 22.777, 10761.511, 638.328, 52785.883 24/08/12,11:23:25,01,09,1, 11.9,1,1, 22.777, 10761.538, 638.324, 52785.895 24/08/12,11:23:25,02,09,1, 11.9,1,1, 22.777, 10761.582, 638.311, 52785.852 24/08/12,11:23:25,03,09,1, 11.9,1,1, 22.777, 10761.612, 638.299, 52785.902 24/08/12,11:23:25,04,09,1, 11.9,1,1, 22.777, 10761.641, 638.310, 52785.896 24/08/12,11:23:25,05,09,1, 11.9,1,1, 22.777, 10761.662, 638.311, 52785.835 24/08/12,11:23:25,06,09,1, 11.9,1,1, 22.777, 10761.694, 638.287, 52785.781 24/08/12,11:23:25,07,09,1, 11.9,1,1, 22.777, 10761.682, 638.305, 52785.846 24/08/12,11:23:25,08,09,1, 11.9,1,1, 22.777, 10761.717, 638.302, 52785.785 24/08/12,11:23:25,09,09,1, 11.9,1,1, 22.777, 10761.721, 638.320, 52785.799 24/08/12,11:23:25,10,09,1, 11.9,1,1, 22.777, 10761.736, 638.288, 52785.770 24/08/12,11:23:25,11,09,1, 11.9,1,1, 22.777, 10761.752, 638.305, 52785.782 24/08/12,11:23:25,12,09,1, 11.9,1,1, 22.777, 10761.810, 638.308, 52785.760 24/08/12,11:23:25,13,09,1, 11.9,1,1, 22.777, 10761.847, 638.294, 52785.728 24/08/12,11:23:25,14,09,1, 11.9,1,1, 22.777, 10761.836, 638.295, 52785.694 24/08/12,11:23:25,15,09,1, 11.9,1,1, 22.777, 10761.865, 638.297, 52785.739 24/08/12,11:23:25,16,09,1, 11.9,1,1, 22.777, 10761.888, 638.286, 52785.641 24/08/12,11:23:25,17,09,1, 11.9,1,1, 22.777, 10761.883, 638.297, 52785.663 24/08/12,11:23:25,18,09,1, 11.9,1,1, 22.777, 10761.953, 638.308, 52785.723 24/08/12,11:23:25,19,09,1, 11.9,1,1, 22.777, 10761.936, 638.301, 52785.622 24/08/12,11:23:26,00,10,1, 11.8,1,1, 22.777, 10761.929, 638.301, 52785.622 24/08/12,11:23:26,01,10,1, 11.8,1,1, 22.777, 10761.988, 638.316, 52785.662 24/08/12,11:23:26,02,10,1, 11.8,1,1, 22.777, 10761.978, 638.312, 52785.646 24/08/12,11:23:26,03,10,1, 11.8,1,1, 22.777, 10761.982, 638.315, 52785.588 24/08/12,11:23:26,04,10,1, 11.8,1,1, 22.777, 10762.011, 638.310, 52785.561 24/08/12,11:23:26,05,10,1, 11.8,1,1, 22.777, 10762.026, 638.344, 52785.609 24/08/12,11:23:26,06,10,1, 11.8,1,1, 22.777, 10762.051, 638.344, 52785.545 24/08/12,11:23:26,07,10,1, 11.8,1,1, 22.777, 10762.062, 638.324, 52785.522 24/08/12,11:23:26,08,10,1, 11.8,1,1, 22.777, 10762.091, 638.340, 52785.463 24/08/12,11:23:26,09,10,1, 11.8,1,1, 22.777, 10762.089, 638.335, 52785.530 24/08/12,11:23:26,10,10,1, 11.8,1,1, 22.777, 10762.105, 638.346, 52785.522 24/08/12,11:23:26,11,10,1, 11.8,1,1, 22.777, 10762.112, 638.361, 52785.529 24/08/12,11:23:26,12,10,1, 11.8,1,1, 22.777, 10762.156, 638.373, 52785.512 24/08/12,11:23:26,13,10,1, 11.8,1,1, 22.777, 10762.172, 638.368, 52785.493 24/08/12,11:23:26,14,10,1, 11.8,1,1, 22.777, 10762.182, 638.386, 52785.514 24/08/12,11:23:26,15,10,1, 11.8,1,1, 22.777, 10762.207, 638.401, 52785.411 24/08/12,11:23:26,16,10,1, 11.8,1,1, 22.777, 10762.183, 638.424, 52785.537 24/08/12,11:23:26,17,10,1, 11.8,1,1, 22.777, 10762.206, 638.411, 52785.466 24/08/12,11:23:26,18,10,1, 11.8,1,1, 22.777, 10762.218, 638.407, 52785.376 24/08/12,11:23:26,19,10,1, 11.8,1,1, 22.777, 10762.245, 638.426, 52785.382 24/08/12,11:23:27,00,10,1, 11.9,1,1, 22.779, 10762.237, 638.426, 52785.382 24/08/12,11:23:27,01,10,1, 11.9,1,1, 22.779, 10762.271, 638.416, 52785.401 24/08/12,11:23:27,02,10,1, 11.9,1,1, 22.779, 10762.268, 638.456, 52785.412 24/08/12,11:23:27,03,10,1, 11.9,1,1, 22.779, 10762.298, 638.445, 52785.320 24/08/12,11:23:27,04,10,1, 11.9,1,1, 22.779, 10762.309, 638.461, 52785.376 24/08/12,11:23:27,05,10,1, 11.9,1,1, 22.779, 10762.312, 638.458, 52785.340 24/08/12,11:23:27,06,10,1, 11.9,1,1, 22.779, 10762.312, 638.463, 52785.262 24/08/12,11:23:27,07,10,1, 11.9,1,1, 22.779, 10762.340, 638.470, 52785.277 24/08/12,11:23:27,08,10,1, 11.9,1,1, 22.779, 10762.334, 638.488, 52785.252 24/08/12,11:23:27,09,10,1, 11.9,1,1, 22.779, 10762.368, 638.472, 52785.279 24/08/12,11:23:27,10,10,1, 11.9,1,1, 22.779, 10762.341, 638.502, 52785.304 24/08/12,11:23:27,11,10,1, 11.9,1,1, 22.779, 10762.354, 638.515, 52785.238 24/08/12,11:23:27,12,10,1, 11.9,1,1, 22.779, 10762.371, 638.538, 52785.278 24/08/12,11:23:27,13,10,1, 11.9,1,1, 22.779, 10762.399, 638.559, 52785.258 24/08/12,11:23:27,14,10,1, 11.9,1,1, 22.779, 10762.412, 638.558, 52785.243 24/08/12,11:23:27,15,10,1, 11.9,1,1, 22.779, 10762.405, 638.555, 52785.228 24/08/12,11:23:27,16,10,1, 11.9,1,1, 22.779, 10762.405, 638.556, 52785.153 24/08/12,11:23:27,17,10,1, 11.9,1,1, 22.779, 10762.415, 638.563, 52785.215 24/08/12,11:23:27,18,10,1, 11.9,1,1, 22.779, 10762.439, 638.569, 52785.152 24/08/12,11:23:27,19,10,1, 11.9,1,1, 22.779, 10762.453, 638.610, 52785.220 24/08/12,11:23:28,00,11,1, 11.9,1,1, 22.778, 10762.446, 638.610, 52785.220 24/08/12,11:23:28,01,11,1, 11.9,1,1, 22.778, 10762.475, 638.621, 52785.165 24/08/12,11:23:28,02,11,1, 11.9,1,1, 22.778, 10762.474, 638.631, 52785.148 24/08/12,11:23:28,03,11,1, 11.9,1,1, 22.778, 10762.483, 638.625, 52785.102 24/08/12,11:23:28,04,11,1, 11.9,1,1, 22.778, 10762.494, 638.664, 52785.155 24/08/12,11:23:28,05,11,1, 11.9,1,1, 22.778, 10762.477, 638.659, 52785.078 24/08/12,11:23:28,06,11,1, 11.9,1,1, 22.778, 10762.503, 638.676, 52785.144 24/08/12,11:23:28,07,11,1, 11.9,1,1, 22.778, 10762.504, 638.675, 52785.066 24/08/12,11:23:28,08,11,1, 11.9,1,1, 22.778, 10762.510, 638.689, 52785.089 24/08/12,11:23:28,09,11,1, 11.9,1,1, 22.778, 10762.532, 638.718, 52785.078 24/08/12,11:23:28,10,11,1, 11.9,1,1, 22.778, 10762.520, 638.728, 52785.134 24/08/12,11:23:28,11,11,1, 11.9,1,1, 22.778, 10762.537, 638.731, 52785.035 24/08/12,11:23:28,12,11,1, 11.9,1,1, 22.778, 10762.533, 638.752, 52785.064 24/08/12,11:23:28,13,11,1, 11.9,1,1, 22.778, 10762.547, 638.756, 52785.063 24/08/12,11:23:28,14,11,1, 11.9,1,1, 22.778, 10762.552, 638.781, 52785.079 24/08/12,11:23:28,15,11,1, 11.9,1,1, 22.778, 10762.540, 638.768, 52784.990 24/08/12,11:23:28,16,11,1, 11.9,1,1, 22.778, 10762.581, 638.775, 52785.013 24/08/12,11:23:28,17,11,1, 11.9,1,1, 22.778, 10762.595, 638.785, 52784.985 24/08/12,11:23:28,18,11,1, 11.9,1,1, 22.778, 10762.582, 638.822, 52785.008 24/08/12,11:23:28,19,11,1, 11.9,1,1, 22.778, 10762.593, 638.820, 52784.956 24/08/12,11:23:29,00,11,1, 11.9,1,1, 22.772, 10762.588, 638.820, 52784.956 24/08/12,11:23:29,01,11,1, 11.9,1,1, 22.772, 10762.609, 638.832, 52784.969 24/08/12,11:23:29,02,11,1, 11.9,1,1, 22.772, 10762.600, 638.833, 52784.989 24/08/12,11:23:29,03,11,1, 11.9,1,1, 22.772, 10762.624, 638.844, 52784.880 24/08/12,11:23:29,04,11,1, 11.9,1,1, 22.772, 10762.625, 638.844, 52784.839 24/08/12,11:23:29,05,11,1, 11.9,1,1, 22.772, 10762.627, 638.864, 52784.822 24/08/12,11:23:29,06,11,1, 11.9,1,1, 22.772, 10762.654, 638.922, 52784.897 24/08/12,11:23:29,07,11,1, 11.9,1,1, 22.772, 10762.627, 638.903, 52784.894 24/08/12,11:23:29,08,11,1, 11.9,1,1, 22.772, 10762.633, 638.904, 52784.838 24/08/12,11:23:29,09,11,1, 11.9,1,1, 22.772, 10762.672, 638.909, 52784.845 24/08/12,11:23:29,10,11,1, 11.9,1,1, 22.772, 10762.643, 638.916, 52784.822 24/08/12,11:23:29,11,11,1, 11.9,1,1, 22.772, 10762.661, 638.936, 52784.796 24/08/12,11:23:29,12,11,1, 11.9,1,1, 22.772, 10762.669, 638.897, 52784.730 24/08/12,11:23:29,13,11,1, 11.9,1,1, 22.772, 10762.675, 638.939, 52784.756 24/08/12,11:23:29,14,11,1, 11.9,1,1, 22.772, 10762.673, 638.942, 52784.741 24/08/12,11:23:29,15,11,1, 11.9,1,1, 22.772, 10762.692, 638.958, 52784.750 24/08/12,11:23:29,16,11,1, 11.9,1,1, 22.772, 10762.685, 638.965, 52784.683 24/08/12,11:23:29,17,11,1, 11.9,1,1, 22.772, 10762.692, 638.974, 52784.676 24/08/12,11:23:29,18,11,1, 11.9,1,1, 22.772, 10762.678, 639.002, 52784.788 24/08/12,11:23:29,19,11,1, 11.9,1,1, 22.772, 10762.714, 638.988, 52784.693 24/08/12,11:23:30,00,10,1, 11.8,1,1, 22.774, 10762.713, 638.988, 52784.693 24/08/12,11:23:30,01,10,1, 11.8,1,1, 22.774, 10762.723, 638.997, 52784.680 24/08/12,11:23:30,02,10,1, 11.8,1,1, 22.774, 10762.706, 639.008, 52784.729 24/08/12,11:23:30,03,10,1, 11.8,1,1, 22.774, 10762.714, 639.024, 52784.699 24/08/12,11:23:30,04,10,1, 11.8,1,1, 22.774, 10762.718, 639.022, 52784.624 24/08/12,11:23:30,05,10,1, 11.8,1,1, 22.774, 10762.739, 639.042, 52784.653 24/08/12,11:23:30,06,10,1, 11.8,1,1, 22.774, 10762.752, 639.037, 52784.621 24/08/12,11:23:30,07,10,1, 11.8,1,1, 22.774, 10762.751, 639.058, 52784.624 24/08/12,11:23:30,08,10,1, 11.8,1,1, 22.774, 10762.755, 639.076, 52784.587 24/08/12,11:23:30,09,10,1, 11.8,1,1, 22.774, 10762.772, 639.058, 52784.616 24/08/12,11:23:30,10,10,1, 11.8,1,1, 22.774, 10762.791, 639.062, 52784.536 24/08/12,11:23:30,11,10,1, 11.8,1,1, 22.774, 10762.794, 639.073, 52784.536 24/08/12,11:23:30,12,10,1, 11.8,1,1, 22.774, 10762.822, 639.070, 52784.506 24/08/12,11:23:30,13,10,1, 11.8,1,1, 22.774, 10762.789, 639.065, 52784.521 24/08/12,11:23:30,14,10,1, 11.8,1,1, 22.774, 10762.805, 639.089, 52784.495 24/08/12,11:23:30,15,10,1, 11.8,1,1, 22.774, 10762.823, 639.099, 52784.507 24/08/12,11:23:30,16,10,1, 11.8,1,1, 22.774, 10762.821, 639.101, 52784.436 24/08/12,11:23:30,17,10,1, 11.8,1,1, 22.774, 10762.834, 639.131, 52784.486 24/08/12,11:23:30,18,10,1, 11.8,1,1, 22.774, 10762.829, 639.120, 52784.507 24/08/12,11:23:30,19,10,1, 11.8,1,1, 22.774, 10762.870, 639.103, 52784.418 24/08/12,11:23:31,00,10,1, 11.9,1,1, 22.778, 10762.863, 639.103, 52784.418 24/08/12,11:23:31,01,10,1, 11.9,1,1, 22.778, 10762.872, 639.121, 52784.427 24/08/12,11:23:31,02,10,1, 11.9,1,1, 22.778, 10762.880, 639.135, 52784.386 24/08/12,11:23:31,03,10,1, 11.9,1,1, 22.778, 10762.871, 639.123, 52784.379 24/08/12,11:23:31,04,10,1, 11.9,1,1, 22.778, 10762.905, 639.132, 52784.432 24/08/12,11:23:31,05,10,1, 11.9,1,1, 22.778, 10762.925, 639.172, 52784.353 24/08/12,11:23:31,06,10,1, 11.9,1,1, 22.778, 10762.938, 639.152, 52784.298 24/08/12,11:23:31,07,10,1, 11.9,1,1, 22.778, 10762.919, 639.145, 52784.327 24/08/12,11:23:31,08,10,1, 11.9,1,1, 22.778, 10762.939, 639.157, 52784.288 24/08/12,11:23:31,09,10,1, 11.9,1,1, 22.778, 10762.950, 639.167, 52784.363 24/08/12,11:23:31,10,10,1, 11.9,1,1, 22.778, 10762.982, 639.182, 52784.248 24/08/12,11:23:31,11,10,1, 11.9,1,1, 22.778, 10762.952, 639.191, 52784.330 24/08/12,11:23:31,12,10,1, 11.9,1,1, 22.778, 10762.951, 639.171, 52784.215 24/08/12,11:23:31,13,10,1, 11.9,1,1, 22.778, 10763.004, 639.228, 52784.270 24/08/12,11:23:31,14,10,1, 11.9,1,1, 22.778, 10762.990, 639.204, 52784.318 24/08/12,11:23:31,15,10,1, 11.9,1,1, 22.778, 10762.983, 639.227, 52784.256 24/08/12,11:23:31,16,10,1, 11.9,1,1, 22.778, 10763.003, 639.243, 52784.232 24/08/12,11:23:31,17,10,1, 11.9,1,1, 22.778, 10763.027, 639.242, 52784.247 24/08/12,11:23:31,18,10,1, 11.9,1,1, 22.778, 10763.041, 639.228, 52784.193 24/08/12,11:23:31,19,10,1, 11.9,1,1, 22.778, 10763.046, 639.213, 52784.166 24/08/12,11:23:32,00,10,1, 11.9,1,1, 22.777, 10763.038, 639.213, 52784.166 24/08/12,11:23:32,01,10,1, 11.9,1,1, 22.777, 10763.052, 639.256, 52784.227 24/08/12,11:23:32,02,10,1, 11.9,1,1, 22.777, 10763.074, 639.229, 52784.169 24/08/12,11:23:32,03,10,1, 11.9,1,1, 22.777, 10763.108, 639.258, 52784.118 24/08/12,11:23:32,04,10,1, 11.9,1,1, 22.777, 10763.091, 639.265, 52784.145 24/08/12,11:23:32,05,10,1, 11.9,1,1, 22.777, 10763.106, 639.268, 52784.131 24/08/12,11:23:32,06,10,1, 11.9,1,1, 22.777, 10763.127, 639.280, 52784.086 24/08/12,11:23:32,07,10,1, 11.9,1,1, 22.777, 10763.133, 639.312, 52784.093 24/08/12,11:23:32,08,10,1, 11.9,1,1, 22.777, 10763.140, 639.311, 52784.077 24/08/12,11:23:32,09,10,1, 11.9,1,1, 22.777, 10763.147, 639.287, 52784.083 24/08/12,11:23:32,10,10,1, 11.9,1,1, 22.777, 10763.172, 639.327, 52784.048 24/08/12,11:23:32,11,10,1, 11.9,1,1, 22.777, 10763.166, 639.347, 52784.028 24/08/12,11:23:32,12,10,1, 11.9,1,1, 22.777, 10763.168, 639.311, 52784.011 24/08/12,11:23:32,13,10,1, 11.9,1,1, 22.777, 10763.199, 639.337, 52784.010 24/08/12,11:23:32,14,10,1, 11.9,1,1, 22.777, 10763.193, 639.336, 52783.987 24/08/12,11:23:32,15,10,1, 11.9,1,1, 22.777, 10763.189, 639.379, 52784.049 24/08/12,11:23:32,16,10,1, 11.9,1,1, 22.777, 10763.181, 639.357, 52783.990 24/08/12,11:23:32,17,10,1, 11.9,1,1, 22.777, 10763.238, 639.358, 52783.998 24/08/12,11:23:32,18,10,1, 11.9,1,1, 22.777, 10763.229, 639.378, 52783.993 24/08/12,11:23:32,19,10,1, 11.9,1,1, 22.777, 10763.237, 639.367, 52783.922 24/08/12,11:23:33,00,10,1, 11.9,1,1, 22.781, 10763.230, 639.367, 52783.922 24/08/12,11:23:33,01,10,1, 11.9,1,1, 22.781, 10763.238, 639.389, 52783.960 24/08/12,11:23:33,02,10,1, 11.9,1,1, 22.781, 10763.266, 639.376, 52783.877 24/08/12,11:23:33,03,10,1, 11.9,1,1, 22.781, 10763.284, 639.397, 52783.953 24/08/12,11:23:33,04,10,1, 11.9,1,1, 22.781, 10763.290, 639.418, 52783.914 24/08/12,11:23:33,05,10,1, 11.9,1,1, 22.781, 10763.277, 639.423, 52783.900 24/08/12,11:23:33,06,10,1, 11.9,1,1, 22.781, 10763.318, 639.436, 52783.890 24/08/12,11:23:33,07,10,1, 11.9,1,1, 22.781, 10763.355, 639.428, 52783.891 24/08/12,11:23:33,08,10,1, 11.9,1,1, 22.781, 10763.348, 639.451, 52783.846 24/08/12,11:23:33,09,10,1, 11.9,1,1, 22.781, 10763.360, 639.451, 52783.853 24/08/12,11:23:33,10,10,1, 11.9,1,1, 22.781, 10763.339, 639.488, 52783.840 24/08/12,11:23:33,11,10,1, 11.9,1,1, 22.781, 10763.351, 639.468, 52783.809 24/08/12,11:23:33,12,10,1, 11.9,1,1, 22.781, 10763.379, 639.486, 52783.805 24/08/12,11:23:33,13,10,1, 11.9,1,1, 22.781, 10763.389, 639.478, 52783.814 24/08/12,11:23:33,14,10,1, 11.9,1,1, 22.781, 10763.390, 639.503, 52783.732 24/08/12,11:23:33,15,10,1, 11.9,1,1, 22.781, 10763.419, 639.497, 52783.732 24/08/12,11:23:33,16,10,1, 11.9,1,1, 22.781, 10763.424, 639.511, 52783.720 24/08/12,11:23:33,17,10,1, 11.9,1,1, 22.781, 10763.406, 639.515, 52783.789 24/08/12,11:23:33,18,10,1, 11.9,1,1, 22.781, 10763.436, 639.552, 52783.751 24/08/12,11:23:33,19,10,1, 11.9,1,1, 22.781, 10763.457, 639.557, 52783.713 24/08/12,11:23:34,00,10,1, 12.0,1,1, 22.775, 10763.456, 639.557, 52783.713 24/08/12,11:23:34,01,10,1, 12.0,1,1, 22.775, 10763.465, 639.543, 52783.726 24/08/12,11:23:34,02,10,1, 12.0,1,1, 22.775, 10763.470, 639.580, 52783.651 24/08/12,11:23:34,03,10,1, 12.0,1,1, 22.775, 10763.448, 639.580, 52783.653 24/08/12,11:23:34,04,10,1, 12.0,1,1, 22.775, 10763.491, 639.575, 52783.620 24/08/12,11:23:34,05,10,1, 12.0,1,1, 22.775, 10763.491, 639.607, 52783.553 24/08/12,11:23:34,06,10,1, 12.0,1,1, 22.775, 10763.514, 639.597, 52783.626 24/08/12,11:23:34,07,10,1, 12.0,1,1, 22.775, 10763.535, 639.628, 52783.593 24/08/12,11:23:34,08,10,1, 12.0,1,1, 22.775, 10763.534, 639.626, 52783.627 24/08/12,11:23:34,09,10,1, 12.0,1,1, 22.775, 10763.541, 639.630, 52783.586 24/08/12,11:23:34,10,10,1, 12.0,1,1, 22.775, 10763.552, 639.628, 52783.598 24/08/12,11:23:34,11,10,1, 12.0,1,1, 22.775, 10763.565, 639.634, 52783.547 24/08/12,11:23:34,12,10,1, 12.0,1,1, 22.775, 10763.558, 639.654, 52783.569 24/08/12,11:23:34,13,10,1, 12.0,1,1, 22.775, 10763.587, 639.676, 52783.515 24/08/12,11:23:34,14,10,1, 12.0,1,1, 22.775, 10763.577, 639.679, 52783.593 24/08/12,11:23:34,15,10,1, 12.0,1,1, 22.775, 10763.610, 639.698, 52783.595 24/08/12,11:23:34,16,10,1, 12.0,1,1, 22.775, 10763.634, 639.693, 52783.533 24/08/12,11:23:34,17,10,1, 12.0,1,1, 22.775, 10763.610, 639.716, 52783.457 24/08/12,11:23:34,18,10,1, 12.0,1,1, 22.775, 10763.601, 639.727, 52783.540 24/08/12,11:23:34,19,10,1, 12.0,1,1, 22.775, 10763.632, 639.738, 52783.500 24/08/12,11:23:35,00,09,1, 12.0,1,1, 22.775, 10763.631, 639.738, 52783.500 24/08/12,11:23:35,01,09,1, 12.0,1,1, 22.775, 10763.659, 639.749, 52783.407 24/08/12,11:23:35,02,09,1, 12.0,1,1, 22.775, 10763.673, 639.732, 52783.479 24/08/12,11:23:35,03,09,1, 12.0,1,1, 22.775, 10763.671, 639.747, 52783.506 24/08/12,11:23:35,04,09,1, 12.0,1,1, 22.775, 10763.690, 639.766, 52783.422 24/08/12,11:23:35,05,09,1, 12.0,1,1, 22.775, 10763.747, 639.784, 52783.425 24/08/12,11:23:35,06,09,1, 12.0,1,1, 22.775, 10763.759, 639.771, 52783.398 24/08/12,11:23:35,07,09,1, 12.0,1,1, 22.775, 10763.733, 639.770, 52783.367 24/08/12,11:23:35,08,09,1, 12.0,1,1, 22.775, 10763.763, 639.790, 52783.410 24/08/12,11:23:35,09,09,1, 12.0,1,1, 22.775, 10763.778, 639.817, 52783.384 24/08/12,11:23:35,10,09,1, 12.0,1,1, 22.775, 10763.801, 639.823, 52783.384 24/08/12,11:23:35,11,09,1, 12.0,1,1, 22.775, 10763.786, 639.829, 52783.335 24/08/12,11:23:35,12,09,1, 12.0,1,1, 22.775, 10763.833, 639.823, 52783.356 24/08/12,11:23:35,13,09,1, 12.0,1,1, 22.775, 10763.828, 639.833, 52783.382 24/08/12,11:23:35,14,09,1, 12.0,1,1, 22.775, 10763.813, 639.849, 52783.295 24/08/12,11:23:35,15,09,1, 12.0,1,1, 22.775, 10763.859, 639.853, 52783.266 24/08/12,11:23:35,16,09,1, 12.0,1,1, 22.775, 10763.860, 639.891, 52783.321 24/08/12,11:23:35,17,09,1, 12.0,1,1, 22.775, 10763.872, 639.889, 52783.227 24/08/12,11:23:35,18,09,1, 12.0,1,1, 22.775, 10763.884, 639.897, 52783.228 24/08/12,11:23:35,19,09,1, 12.0,1,1, 22.775, 10763.906, 639.901, 52783.254 24/08/12,11:23:36,00,09,1, 11.9,1,1, 22.775, 10763.898, 639.901, 52783.254 24/08/12,11:23:36,01,09,1, 11.9,1,1, 22.775, 10763.949, 639.956, 52783.337 24/08/12,11:23:36,02,09,1, 11.9,1,1, 22.775, 10763.941, 639.918, 52783.215 24/08/12,11:23:36,03,09,1, 11.9,1,1, 22.775, 10763.972, 639.908, 52783.266 24/08/12,11:23:36,04,09,1, 11.9,1,1, 22.775, 10763.979, 639.938, 52783.222 24/08/12,11:23:36,05,09,1, 11.9,1,1, 22.775, 10763.983, 639.945, 52783.214 24/08/12,11:23:36,06,09,1, 11.9,1,1, 22.775, 10764.018, 639.960, 52783.184 24/08/12,11:23:36,07,09,1, 11.9,1,1, 22.775, 10764.002, 639.965, 52783.114 24/08/12,11:23:36,08,09,1, 11.9,1,1, 22.775, 10764.044, 639.976, 52783.148 24/08/12,11:23:36,09,09,1, 11.9,1,1, 22.775, 10764.052, 639.962, 52783.060 24/08/12,11:23:36,10,09,1, 11.9,1,1, 22.775, 10764.076, 639.985, 52783.127 24/08/12,11:23:36,11,09,1, 11.9,1,1, 22.775, 10764.073, 639.990, 52783.038 24/08/12,11:23:36,12,09,1, 11.9,1,1, 22.775, 10764.109, 639.992, 52783.089 24/08/12,11:23:36,13,09,1, 11.9,1,1, 22.775, 10764.120, 640.000, 52783.099 24/08/12,11:23:36,14,09,1, 11.9,1,1, 22.775, 10764.112, 639.966, 52783.115 24/08/12,11:23:36,15,09,1, 11.9,1,1, 22.775, 10764.118, 639.997, 52782.988 24/08/12,11:23:36,16,09,1, 11.9,1,1, 22.775, 10764.158, 639.959, 52783.047 24/08/12,11:23:36,17,09,1, 11.9,1,1, 22.775, 10764.185, 640.003, 52783.032 24/08/12,11:23:36,18,09,1, 11.9,1,1, 22.775, 10764.194, 640.020, 52782.955 24/08/12,11:23:36,19,09,1, 11.9,1,1, 22.775, 10764.230, 640.008, 52783.072 24/08/12,11:23:37,00,09,1, 12.0,1,1, 22.778, 10764.223, 640.008, 52783.072 24/08/12,11:23:37,01,09,1, 12.0,1,1, 22.778, 10764.234, 640.020, 52782.961 24/08/12,11:23:37,02,09,1, 12.0,1,1, 22.778, 10764.276, 640.033, 52783.033 24/08/12,11:23:37,03,09,1, 12.0,1,1, 22.778, 10764.268, 640.034, 52782.922 24/08/12,11:23:37,04,09,1, 12.0,1,1, 22.778, 10764.283, 640.047, 52782.977 24/08/12,11:23:37,05,09,1, 12.0,1,1, 22.778, 10764.305, 640.048, 52782.919 24/08/12,11:23:37,06,09,1, 12.0,1,1, 22.778, 10764.322, 640.051, 52782.903 24/08/12,11:23:37,07,09,1, 12.0,1,1, 22.778, 10764.358, 640.041, 52782.842 24/08/12,11:23:37,08,09,1, 12.0,1,1, 22.778, 10764.390, 640.032, 52782.911 24/08/12,11:23:37,09,09,1, 12.0,1,1, 22.778, 10764.380, 640.029, 52782.849 24/08/12,11:23:37,10,09,1, 12.0,1,1, 22.778, 10764.407, 640.077, 52782.887 24/08/12,11:23:37,11,09,1, 12.0,1,1, 22.778, 10764.424, 640.077, 52782.798 24/08/12,11:23:37,12,09,1, 12.0,1,1, 22.778, 10764.434, 640.076, 52782.827 24/08/12,11:23:37,13,09,1, 12.0,1,1, 22.778, 10764.449, 640.064, 52782.800 24/08/12,11:23:37,14,09,1, 12.0,1,1, 22.778, 10764.490, 640.060, 52782.766 24/08/12,11:23:37,15,09,1, 12.0,1,1, 22.778, 10764.471, 640.057, 52782.822 24/08/12,11:23:37,16,09,1, 12.0,1,1, 22.778, 10764.501, 640.071, 52782.831 24/08/12,11:23:37,17,09,1, 12.0,1,1, 22.778, 10764.549, 640.059, 52782.765 24/08/12,11:23:37,18,09,1, 12.0,1,1, 22.778, 10764.555, 640.076, 52782.804 24/08/12,11:23:37,19,09,1, 12.0,1,1, 22.778, 10764.546, 640.070, 52782.702 24/08/12,11:23:38,00,09,1, 11.9,1,1, 22.775, 10764.540, 640.070, 52782.702 24/08/12,11:23:38,01,09,1, 11.9,1,1, 22.775, 10764.580, 640.093, 52782.717 24/08/12,11:23:38,02,09,1, 11.9,1,1, 22.775, 10764.613, 640.064, 52782.701 24/08/12,11:23:38,03,09,1, 11.9,1,1, 22.775, 10764.640, 640.114, 52782.704 24/08/12,11:23:38,04,09,1, 11.9,1,1, 22.775, 10764.678, 640.112, 52782.631 24/08/12,11:23:38,05,09,1, 11.9,1,1, 22.775, 10764.705, 640.135, 52782.631 24/08/12,11:23:38,06,09,1, 11.9,1,1, 22.775, 10764.722, 640.088, 52782.629 24/08/12,11:23:38,07,09,1, 11.9,1,1, 22.775, 10764.737, 640.097, 52782.670 24/08/12,11:23:38,08,09,1, 11.9,1,1, 22.775, 10764.743, 640.106, 52782.575 24/08/12,11:23:38,09,09,1, 11.9,1,1, 22.775, 10764.770, 640.085, 52782.612 24/08/12,11:23:38,10,09,1, 11.9,1,1, 22.775, 10764.800, 640.066, 52782.533 24/08/12,11:23:38,11,09,1, 11.9,1,1, 22.775, 10764.802, 640.097, 52782.573 24/08/12,11:23:38,12,09,1, 11.9,1,1, 22.775, 10764.853, 640.084, 52782.571 24/08/12,11:23:38,13,09,1, 11.9,1,1, 22.775, 10764.848, 640.110, 52782.535 24/08/12,11:23:38,14,09,1, 11.9,1,1, 22.775, 10764.884, 640.100, 52782.613 24/08/12,11:23:38,15,09,1, 11.9,1,1, 22.775, 10764.890, 640.110, 52782.492 24/08/12,11:23:38,16,09,1, 11.9,1,1, 22.775, 10764.903, 640.087, 52782.537 24/08/12,11:23:38,17,09,1, 11.9,1,1, 22.775, 10764.950, 640.117, 52782.484 24/08/12,11:23:38,18,09,1, 11.9,1,1, 22.775, 10764.964, 640.108, 52782.491 24/08/12,11:23:38,19,09,1, 11.9,1,1, 22.775, 10764.996, 640.119, 52782.422 24/08/12,11:23:39,00,09,1, 11.9,1,1, 22.778, 10764.991, 640.119, 52782.422 24/08/12,11:23:39,01,09,1, 11.9,1,1, 22.778, 10765.046, 640.127, 52782.440 24/08/12,11:23:39,02,09,1, 11.9,1,1, 22.778, 10765.067, 640.116, 52782.460 24/08/12,11:23:39,03,09,1, 11.9,1,1, 22.778, 10765.089, 640.099, 52782.394 24/08/12,11:23:39,04,09,1, 11.9,1,1, 22.778, 10765.092, 640.118, 52782.406 24/08/12,11:23:39,05,09,1, 11.9,1,1, 22.778, 10765.106, 640.126, 52782.348 24/08/12,11:23:39,06,09,1, 11.9,1,1, 22.778, 10765.179, 640.135, 52782.384 24/08/12,11:23:39,07,09,1, 11.9,1,1, 22.778, 10765.183, 640.143, 52782.380 24/08/12,11:23:39,08,09,1, 11.9,1,1, 22.778, 10765.231, 640.137, 52782.380 24/08/12,11:23:39,09,09,1, 11.9,1,1, 22.778, 10765.239, 640.167, 52782.319 24/08/12,11:23:39,10,09,1, 11.9,1,1, 22.778, 10765.276, 640.128, 52782.281 24/08/12,11:23:39,11,09,1, 11.9,1,1, 22.778, 10765.324, 640.140, 52782.267 24/08/12,11:23:39,12,09,1, 11.9,1,1, 22.778, 10765.324, 640.165, 52782.246 24/08/12,11:23:39,13,09,1, 11.9,1,1, 22.778, 10765.342, 640.144, 52782.257 24/08/12,11:23:39,14,09,1, 11.9,1,1, 22.778, 10765.371, 640.152, 52782.253 24/08/12,11:23:39,15,09,1, 11.9,1,1, 22.778, 10765.419, 640.145, 52782.220 24/08/12,11:23:39,16,09,1, 11.9,1,1, 22.778, 10765.450, 640.163, 52782.243 24/08/12,11:23:39,17,09,1, 11.9,1,1, 22.778, 10765.466, 640.187, 52782.259 24/08/12,11:23:39,18,09,1, 11.9,1,1, 22.778, 10765.478, 640.182, 52782.233 24/08/12,11:23:39,19,09,1, 11.9,1,1, 22.778, 10765.545, 640.206, 52782.233 24/08/12,11:23:40,00,09,1, 11.8,1,1, 22.777, 10765.542, 640.206, 52782.233 24/08/12,11:23:40,01,09,1, 11.8,1,1, 22.777, 10765.561, 640.179, 52782.178 24/08/12,11:23:40,02,09,1, 11.8,1,1, 22.777, 10765.582, 640.184, 52782.147 24/08/12,11:23:40,03,09,1, 11.8,1,1, 22.777, 10765.607, 640.169, 52782.100 24/08/12,11:23:40,04,09,1, 11.8,1,1, 22.777, 10765.645, 640.220, 52782.077 24/08/12,11:23:40,05,09,1, 11.8,1,1, 22.777, 10765.700, 640.213, 52782.074 24/08/12,11:23:40,06,09,1, 11.8,1,1, 22.777, 10765.708, 640.194, 52782.091 24/08/12,11:23:40,07,09,1, 11.8,1,1, 22.777, 10765.730, 640.233, 52782.063 24/08/12,11:23:40,08,09,1, 11.8,1,1, 22.777, 10765.789, 640.214, 52782.049 24/08/12,11:23:40,09,09,1, 11.8,1,1, 22.777, 10765.807, 640.237, 52782.067 24/08/12,11:23:40,10,09,1, 11.8,1,1, 22.777, 10765.835, 640.224, 52782.058 24/08/12,11:23:40,11,09,1, 11.8,1,1, 22.777, 10765.860, 640.240, 52782.036 24/08/12,11:23:40,12,09,1, 11.8,1,1, 22.777, 10765.901, 640.247, 52782.048 24/08/12,11:23:40,13,09,1, 11.8,1,1, 22.777, 10765.905, 640.248, 52782.050 24/08/12,11:23:40,14,09,1, 11.8,1,1, 22.777, 10765.936, 640.269, 52782.022 24/08/12,11:23:40,15,09,1, 11.8,1,1, 22.777, 10765.963, 640.295, 52782.000 24/08/12,11:23:40,16,09,1, 11.8,1,1, 22.777, 10765.980, 640.295, 52782.000 24/08/12,11:23:40,17,09,1, 11.8,1,1, 22.777, 10766.028, 640.253, 52781.910 24/08/12,11:23:40,18,09,1, 11.8,1,1, 22.777, 10766.040, 640.265, 52781.969 24/08/12,11:23:40,19,09,1, 11.8,1,1, 22.777, 10766.089, 640.298, 52781.954 24/08/12,11:23:41,00,09,1, 11.9,1,1, 22.779, 10766.084, 640.298, 52781.954 24/08/12,11:23:41,01,09,1, 11.9,1,1, 22.779, 10766.127, 640.328, 52781.966 24/08/12,11:23:41,02,09,1, 11.9,1,1, 22.779, 10766.163, 640.360, 52781.911 24/08/12,11:23:41,03,09,1, 11.9,1,1, 22.779, 10766.183, 640.350, 52781.893 24/08/12,11:23:41,04,09,1, 11.9,1,1, 22.779, 10766.215, 640.358, 52781.939 24/08/12,11:23:41,05,09,1, 11.9,1,1, 22.779, 10766.241, 640.376, 52781.907 24/08/12,11:23:41,06,09,1, 11.9,1,1, 22.779, 10766.310, 640.349, 52781.836 24/08/12,11:23:41,07,09,1, 11.9,1,1, 22.779, 10766.292, 640.369, 52781.840 24/08/12,11:23:41,08,09,1, 11.9,1,1, 22.779, 10766.337, 640.363, 52781.793 24/08/12,11:23:41,09,09,1, 11.9,1,1, 22.779, 10766.383, 640.383, 52781.822 24/08/12,11:23:41,10,09,1, 11.9,1,1, 22.779, 10766.389, 640.375, 52781.857 24/08/12,11:23:41,11,09,1, 11.9,1,1, 22.779, 10766.435, 640.412, 52781.832 24/08/12,11:23:41,12,09,1, 11.9,1,1, 22.779, 10766.466, 640.431, 52781.820 24/08/12,11:23:41,13,09,1, 11.9,1,1, 22.779, 10766.481, 640.420, 52781.836 24/08/12,11:23:41,14,09,1, 11.9,1,1, 22.779, 10766.551, 640.428, 52781.783 24/08/12,11:23:41,15,09,1, 11.9,1,1, 22.779, 10766.556, 640.433, 52781.857 24/08/12,11:23:41,16,09,1, 11.9,1,1, 22.779, 10766.574, 640.470, 52781.832 24/08/12,11:23:41,17,09,1, 11.9,1,1, 22.779, 10766.601, 640.443, 52781.829 24/08/12,11:23:41,18,09,1, 11.9,1,1, 22.779, 10766.613, 640.445, 52781.768 24/08/12,11:23:41,19,09,1, 11.9,1,1, 22.779, 10766.669, 640.462, 52781.693 24/08/12,11:23:42,00,09,1, 11.9,1,1, 22.775, 10766.668, 640.462, 52781.693 24/08/12,11:23:42,01,09,1, 11.9,1,1, 22.775, 10766.705, 640.469, 52781.703 24/08/12,11:23:42,02,09,1, 11.9,1,1, 22.775, 10766.741, 640.503, 52781.635 24/08/12,11:23:42,03,09,1, 11.9,1,1, 22.775, 10766.778, 640.495, 52781.685 24/08/12,11:23:42,04,09,1, 11.9,1,1, 22.775, 10766.801, 640.472, 52781.649 24/08/12,11:23:42,05,09,1, 11.9,1,1, 22.775, 10766.852, 640.484, 52781.681 24/08/12,11:23:42,06,09,1, 11.9,1,1, 22.775, 10766.857, 640.520, 52781.700 24/08/12,11:23:42,07,09,1, 11.9,1,1, 22.775, 10766.903, 640.513, 52781.595 24/08/12,11:23:42,08,09,1, 11.9,1,1, 22.775, 10766.940, 640.518, 52781.598 24/08/12,11:23:42,09,09,1, 11.9,1,1, 22.775, 10766.958, 640.525, 52781.601 24/08/12,11:23:42,10,09,1, 11.9,1,1, 22.775, 10766.976, 640.526, 52781.591 24/08/12,11:23:42,11,09,1, 11.9,1,1, 22.775, 10767.013, 640.529, 52781.596 24/08/12,11:23:42,12,09,1, 11.9,1,1, 22.775, 10767.033, 640.533, 52781.622 24/08/12,11:23:42,13,09,1, 11.9,1,1, 22.775, 10767.089, 640.561, 52781.554 24/08/12,11:23:42,14,09,1, 11.9,1,1, 22.775, 10767.114, 640.558, 52781.566 24/08/12,11:23:42,15,09,1, 11.9,1,1, 22.775, 10767.132, 640.576, 52781.552 24/08/12,11:23:42,16,09,1, 11.9,1,1, 22.775, 10767.163, 640.581, 52781.523 24/08/12,11:23:42,17,09,1, 11.9,1,1, 22.775, 10767.216, 640.590, 52781.561 24/08/12,11:23:42,18,09,1, 11.9,1,1, 22.775, 10767.227, 640.620, 52781.475 24/08/12,11:23:42,19,09,1, 11.9,1,1, 22.775, 10767.274, 640.623, 52781.534 24/08/12,11:23:43,00,09,1, 11.9,1,1, 22.779, 10767.269, 640.623, 52781.534 24/08/12,11:23:43,01,09,1, 11.9,1,1, 22.779, 10767.323, 640.625, 52781.449 24/08/12,11:23:43,02,09,1, 11.9,1,1, 22.779, 10767.353, 640.628, 52781.457 24/08/12,11:23:43,03,09,1, 11.9,1,1, 22.779, 10767.409, 640.627, 52781.428 24/08/12,11:23:43,04,09,1, 11.9,1,1, 22.779, 10767.427, 640.663, 52781.429 24/08/12,11:23:43,05,09,1, 11.9,1,1, 22.779, 10767.464, 640.659, 52781.407 24/08/12,11:23:43,06,09,1, 11.9,1,1, 22.779, 10767.515, 640.665, 52781.389 24/08/12,11:23:43,07,09,1, 11.9,1,1, 22.779, 10767.542, 640.657, 52781.403 24/08/12,11:23:43,08,09,1, 11.9,1,1, 22.779, 10767.565, 640.681, 52781.370 24/08/12,11:23:43,09,09,1, 11.9,1,1, 22.779, 10767.591, 640.689, 52781.363 24/08/12,11:23:43,10,09,1, 11.9,1,1, 22.779, 10767.642, 640.682, 52781.342 24/08/12,11:23:43,11,09,1, 11.9,1,1, 22.779, 10767.662, 640.703, 52781.325 24/08/12,11:23:43,12,09,1, 11.9,1,1, 22.779, 10767.720, 640.705, 52781.325 24/08/12,11:23:43,13,09,1, 11.9,1,1, 22.779, 10767.748, 640.693, 52781.314 24/08/12,11:23:43,14,09,1, 11.9,1,1, 22.779, 10767.778, 640.719, 52781.300 24/08/12,11:23:43,15,09,1, 11.9,1,1, 22.779, 10767.800, 640.729, 52781.284 24/08/12,11:23:43,16,09,1, 11.9,1,1, 22.779, 10767.830, 640.728, 52781.312 24/08/12,11:23:43,17,09,1, 11.9,1,1, 22.779, 10767.880, 640.750, 52781.262 24/08/12,11:23:43,18,09,1, 11.9,1,1, 22.779, 10767.940, 640.775, 52781.222 24/08/12,11:23:43,19,09,1, 11.9,1,1, 22.779, 10767.949, 640.774, 52781.226 24/08/12,11:23:44,00,09,1, 11.9,1,1, 22.779, 10767.945, 640.774, 52781.226 24/08/12,11:23:44,01,09,1, 11.9,1,1, 22.779, 10768.045, 640.786, 52781.184 24/08/12,11:23:44,02,09,1, 11.9,1,1, 22.779, 10768.087, 640.800, 52781.212 24/08/12,11:23:44,03,09,1, 11.9,1,1, 22.779, 10768.118, 640.804, 52781.170 24/08/12,11:23:44,04,09,1, 11.9,1,1, 22.779, 10768.136, 640.785, 52781.199 24/08/12,11:23:44,05,09,1, 11.9,1,1, 22.779, 10768.183, 640.826, 52781.189 24/08/12,11:23:44,06,09,1, 11.9,1,1, 22.779, 10768.235, 640.819, 52781.138 24/08/12,11:23:44,07,09,1, 11.9,1,1, 22.779, 10768.288, 640.840, 52781.106 24/08/12,11:23:44,08,09,1, 11.9,1,1, 22.779, 10768.327, 640.858, 52781.074 24/08/12,11:23:44,09,09,1, 11.9,1,1, 22.779, 10768.317, 640.840, 52781.130 24/08/12,11:23:44,10,09,1, 11.9,1,1, 22.779, 10768.391, 640.867, 52781.113 24/08/12,11:23:44,11,09,1, 11.9,1,1, 22.779, 10768.443, 640.875, 52781.128 24/08/12,11:23:44,12,09,1, 11.9,1,1, 22.779, 10768.469, 640.870, 52781.084 24/08/12,11:23:44,13,09,1, 11.9,1,1, 22.779, 10768.524, 640.904, 52781.125 24/08/12,11:23:44,14,09,1, 11.9,1,1, 22.779, 10768.563, 640.906, 52781.073 24/08/12,11:23:44,15,09,1, 11.9,1,1, 22.779, 10768.603, 640.915, 52781.063 24/08/12,11:23:44,16,09,1, 11.9,1,1, 22.779, 10768.649, 640.951, 52781.000 24/08/12,11:23:44,17,09,1, 11.9,1,1, 22.779, 10768.701, 640.937, 52781.022 24/08/12,11:23:44,18,09,1, 11.9,1,1, 22.779, 10768.725, 640.948, 52780.981 24/08/12,11:23:44,19,09,1, 11.9,1,1, 22.779, 10768.752, 640.953, 52780.989 24/08/12,11:23:45,00,09,1, 12.0,1,1, 22.780, 10768.746, 640.953, 52780.989 24/08/12,11:23:45,01,09,1, 12.0,1,1, 22.780, 10768.841, 640.973, 52780.930 24/08/12,11:23:45,02,09,1, 12.0,1,1, 22.780, 10768.893, 640.997, 52780.962 24/08/12,11:23:45,03,09,1, 12.0,1,1, 22.780, 10768.942, 641.026, 52780.972 24/08/12,11:23:45,04,09,1, 12.0,1,1, 22.780, 10768.974, 641.019, 52780.943 24/08/12,11:23:45,05,09,1, 12.0,1,1, 22.780, 10769.046, 641.028, 52780.959 24/08/12,11:23:45,06,09,1, 12.0,1,1, 22.780, 10769.092, 641.049, 52780.952 24/08/12,11:23:45,07,09,1, 12.0,1,1, 22.780, 10769.117, 641.070, 52780.894 24/08/12,11:23:45,08,09,1, 12.0,1,1, 22.780, 10769.142, 641.058, 52780.877 24/08/12,11:23:45,09,09,1, 12.0,1,1, 22.780, 10769.221, 641.065, 52780.888 24/08/12,11:23:45,10,09,1, 12.0,1,1, 22.780, 10769.248, 641.099, 52780.870 24/08/12,11:23:45,11,09,1, 12.0,1,1, 22.780, 10769.308, 641.121, 52780.850 24/08/12,11:23:45,12,09,1, 12.0,1,1, 22.780, 10769.356, 641.108, 52780.828 24/08/12,11:23:45,13,09,1, 12.0,1,1, 22.780, 10769.382, 641.132, 52780.850 24/08/12,11:23:45,14,09,1, 12.0,1,1, 22.780, 10769.455, 641.112, 52780.835 24/08/12,11:23:45,15,09,1, 12.0,1,1, 22.780, 10769.484, 641.165, 52780.809 24/08/12,11:23:45,16,09,1, 12.0,1,1, 22.780, 10769.540, 641.142, 52780.769 24/08/12,11:23:45,17,09,1, 12.0,1,1, 22.780, 10769.596, 641.175, 52780.810 24/08/12,11:23:45,18,09,1, 12.0,1,1, 22.780, 10769.630, 641.188, 52780.795 24/08/12,11:23:45,19,09,1, 12.0,1,1, 22.780, 10769.691, 641.203, 52780.762 24/08/12,11:23:46,00,09,1, 11.9,1,1, 22.777, 10769.689, 641.203, 52780.762 24/08/12,11:23:46,01,09,1, 11.9,1,1, 22.777, 10769.758, 641.236, 52780.780 24/08/12,11:23:46,02,09,1, 11.9,1,1, 22.777, 10769.817, 641.216, 52780.732 24/08/12,11:23:46,03,09,1, 11.9,1,1, 22.777, 10769.861, 641.238, 52780.738 24/08/12,11:23:46,04,09,1, 11.9,1,1, 22.777, 10769.922, 641.216, 52780.709 24/08/12,11:23:46,05,09,1, 11.9,1,1, 22.777, 10769.958, 641.280, 52780.692 24/08/12,11:23:46,06,09,1, 11.9,1,1, 22.777, 10769.991, 641.280, 52780.655 24/08/12,11:23:46,07,09,1, 11.9,1,1, 22.777, 10770.041, 641.271, 52780.660 24/08/12,11:23:46,08,09,1, 11.9,1,1, 22.777, 10770.099, 641.341, 52780.658 24/08/12,11:23:46,09,09,1, 11.9,1,1, 22.777, 10770.158, 641.303, 52780.643 24/08/12,11:23:46,10,09,1, 11.9,1,1, 22.777, 10770.181, 641.307, 52780.650 24/08/12,11:23:46,11,09,1, 11.9,1,1, 22.777, 10770.255, 641.332, 52780.643 24/08/12,11:23:46,12,09,1, 11.9,1,1, 22.777, 10770.286, 641.360, 52780.629 24/08/12,11:23:46,13,09,1, 11.9,1,1, 22.777, 10770.350, 641.375, 52780.599 24/08/12,11:23:46,14,09,1, 11.9,1,1, 22.777, 10770.404, 641.412, 52780.583 24/08/12,11:23:46,15,09,1, 11.9,1,1, 22.777, 10770.449, 641.391, 52780.580 24/08/12,11:23:46,16,09,1, 11.9,1,1, 22.777, 10770.489, 641.435, 52780.604 24/08/12,11:23:46,17,09,1, 11.9,1,1, 22.777, 10770.519, 641.447, 52780.527 24/08/12,11:23:46,18,09,1, 11.9,1,1, 22.777, 10770.583, 641.439, 52780.510 24/08/12,11:23:46,19,09,1, 11.9,1,1, 22.777, 10770.620, 641.451, 52780.501 24/08/12,11:23:47,00,08,1, 11.9,1,1, 22.779, 10770.615, 641.451, 52780.501 24/08/12,11:23:47,01,08,1, 11.9,1,1, 22.779, 10770.703, 641.465, 52780.405 24/08/12,11:23:47,02,08,1, 11.9,1,1, 22.779, 10770.767, 641.517, 52780.470 24/08/12,11:23:47,03,08,1, 11.9,1,1, 22.779, 10770.831, 641.525, 52780.468 24/08/12,11:23:47,04,08,1, 11.9,1,1, 22.779, 10770.869, 641.517, 52780.464 24/08/12,11:23:47,05,08,1, 11.9,1,1, 22.779, 10770.920, 641.543, 52780.465 24/08/12,11:23:47,06,08,1, 11.9,1,1, 22.779, 10770.950, 641.571, 52780.415 24/08/12,11:23:47,07,08,1, 11.9,1,1, 22.779, 10771.011, 641.582, 52780.441 24/08/12,11:23:47,08,08,1, 11.9,1,1, 22.779, 10771.053, 641.579, 52780.355 24/08/12,11:23:47,09,08,1, 11.9,1,1, 22.779, 10771.099, 641.614, 52780.388 24/08/12,11:23:47,10,08,1, 11.9,1,1, 22.779, 10771.145, 641.628, 52780.406 24/08/12,11:23:47,11,08,1, 11.9,1,1, 22.779, 10771.192, 641.661, 52780.376 24/08/12,11:23:47,12,08,1, 11.9,1,1, 22.779, 10771.252, 641.648, 52780.336 24/08/12,11:23:47,13,08,1, 11.9,1,1, 22.779, 10771.269, 641.649, 52780.359 24/08/12,11:23:47,14,08,1, 11.9,1,1, 22.779, 10771.302, 641.677, 52780.348 24/08/12,11:23:47,15,08,1, 11.9,1,1, 22.779, 10771.365, 641.699, 52780.319 24/08/12,11:23:47,16,08,1, 11.9,1,1, 22.779, 10771.400, 641.686, 52780.328 24/08/12,11:23:47,17,08,1, 11.9,1,1, 22.779, 10771.471, 641.719, 52780.325 24/08/12,11:23:47,18,08,1, 11.9,1,1, 22.779, 10771.513, 641.781, 52780.262 24/08/12,11:23:47,19,08,1, 11.9,1,1, 22.779, 10771.554, 641.769, 52780.276 24/08/12,11:23:48,00,08,1, 11.9,1,1, 22.780, 10771.550, 641.769, 52780.276 24/08/12,11:23:48,01,08,1, 11.9,1,1, 22.780, 10771.635, 641.795, 52780.288 24/08/12,11:23:48,02,08,1, 11.9,1,1, 22.780, 10771.673, 641.818, 52780.218 24/08/12,11:23:48,03,08,1, 11.9,1,1, 22.780, 10771.710, 641.826, 52780.227 24/08/12,11:23:48,04,08,1, 11.9,1,1, 22.780, 10771.765, 641.861, 52780.241 24/08/12,11:23:48,05,08,1, 11.9,1,1, 22.780, 10771.804, 641.864, 52780.222 24/08/12,11:23:48,06,08,1, 11.9,1,1, 22.780, 10771.838, 641.884, 52780.201 24/08/12,11:23:48,07,08,1, 11.9,1,1, 22.780, 10771.887, 641.898, 52780.205 24/08/12,11:23:48,08,08,1, 11.9,1,1, 22.780, 10771.938, 641.905, 52780.185 24/08/12,11:23:48,09,08,1, 11.9,1,1, 22.780, 10771.995, 641.917, 52780.188 24/08/12,11:23:48,10,08,1, 11.9,1,1, 22.780, 10772.037, 641.935, 52780.119 24/08/12,11:23:48,11,08,1, 11.9,1,1, 22.780, 10772.102, 641.970, 52780.158 24/08/12,11:23:48,12,08,1, 11.9,1,1, 22.780, 10772.155, 641.981, 52780.104 24/08/12,11:23:48,13,08,1, 11.9,1,1, 22.780, 10772.189, 641.999, 52780.091 24/08/12,11:23:48,14,08,1, 11.9,1,1, 22.780, 10772.231, 642.004, 52780.104 24/08/12,11:23:48,15,08,1, 11.9,1,1, 22.780, 10772.253, 642.023, 52780.070 24/08/12,11:23:48,16,08,1, 11.9,1,1, 22.780, 10772.300, 642.034, 52780.074 24/08/12,11:23:48,17,08,1, 11.9,1,1, 22.780, 10772.341, 642.040, 52780.086 24/08/12,11:23:48,18,08,1, 11.9,1,1, 22.780, 10772.395, 642.075, 52780.013 24/08/12,11:23:48,19,08,1, 11.9,1,1, 22.780, 10772.443, 642.088, 52780.023 24/08/12,11:23:49,00,08,1, 11.9,1,1, 22.782, 10772.443, 642.088, 52780.023 24/08/12,11:23:49,01,08,1, 11.9,1,1, 22.782, 10772.501, 642.118, 52779.977 24/08/12,11:23:49,02,08,1, 11.9,1,1, 22.782, 10772.543, 642.138, 52779.971 24/08/12,11:23:49,03,08,1, 11.9,1,1, 22.782, 10772.600, 642.155, 52779.946 24/08/12,11:23:49,04,08,1, 11.9,1,1, 22.782, 10772.651, 642.171, 52779.909 24/08/12,11:23:49,05,08,1, 11.9,1,1, 22.782, 10772.691, 642.166, 52779.917 24/08/12,11:23:49,06,08,1, 11.9,1,1, 22.782, 10772.719, 642.178, 52779.890 24/08/12,11:23:49,07,08,1, 11.9,1,1, 22.782, 10772.743, 642.211, 52779.919 24/08/12,11:23:49,08,08,1, 11.9,1,1, 22.782, 10772.800, 642.211, 52779.922 24/08/12,11:23:49,09,08,1, 11.9,1,1, 22.782, 10772.817, 642.220, 52779.842 24/08/12,11:23:49,10,08,1, 11.9,1,1, 22.782, 10772.863, 642.227, 52779.850 24/08/12,11:23:49,11,08,1, 11.9,1,1, 22.782, 10772.911, 642.253, 52779.814 24/08/12,11:23:49,12,08,1, 11.9,1,1, 22.782, 10772.944, 642.249, 52779.834 24/08/12,11:23:49,13,08,1, 11.9,1,1, 22.782, 10772.990, 642.302, 52779.857 24/08/12,11:23:49,14,08,1, 11.9,1,1, 22.782, 10773.014, 642.280, 52779.793 24/08/12,11:23:49,15,08,1, 11.9,1,1, 22.782, 10773.056, 642.310, 52779.780 24/08/12,11:23:49,16,08,1, 11.9,1,1, 22.782, 10773.099, 642.290, 52779.787 24/08/12,11:23:49,17,08,1, 11.9,1,1, 22.782, 10773.153, 642.313, 52779.742 24/08/12,11:23:49,18,08,1, 11.9,1,1, 22.782, 10773.168, 642.357, 52779.734 24/08/12,11:23:49,19,08,1, 11.9,1,1, 22.782, 10773.193, 642.345, 52779.703 24/08/12,11:23:50,00,09,1, 11.8,1,1, 22.781, 10773.185, 642.345, 52779.703 24/08/12,11:23:50,01,09,1, 11.8,1,1, 22.781, 10773.291, 642.379, 52779.757 24/08/12,11:23:50,02,09,1, 11.8,1,1, 22.781, 10773.337, 642.394, 52779.670 24/08/12,11:23:50,03,09,1, 11.8,1,1, 22.781, 10773.383, 642.405, 52779.712 24/08/12,11:23:50,04,09,1, 11.8,1,1, 22.781, 10773.437, 642.452, 52779.744 24/08/12,11:23:50,05,09,1, 11.8,1,1, 22.781, 10773.486, 642.427, 52779.622 24/08/12,11:23:50,06,09,1, 11.8,1,1, 22.781, 10773.499, 642.464, 52779.613 24/08/12,11:23:50,07,09,1, 11.8,1,1, 22.781, 10773.512, 642.457, 52779.621 24/08/12,11:23:50,08,09,1, 11.8,1,1, 22.781, 10773.554, 642.487, 52779.548 24/08/12,11:23:50,09,09,1, 11.8,1,1, 22.781, 10773.580, 642.483, 52779.559 24/08/12,11:23:50,10,09,1, 11.8,1,1, 22.781, 10773.624, 642.498, 52779.542 24/08/12,11:23:50,11,09,1, 11.8,1,1, 22.781, 10773.634, 642.523, 52779.507 24/08/12,11:23:50,12,09,1, 11.8,1,1, 22.781, 10773.683, 642.499, 52779.544 24/08/12,11:23:50,13,09,1, 11.8,1,1, 22.781, 10773.735, 642.484, 52779.517 24/08/12,11:23:50,14,09,1, 11.8,1,1, 22.781, 10773.777, 642.518, 52779.497 24/08/12,11:23:50,15,09,1, 11.8,1,1, 22.781, 10773.792, 642.537, 52779.492 24/08/12,11:23:50,16,09,1, 11.8,1,1, 22.781, 10773.831, 642.584, 52779.440 24/08/12,11:23:50,17,09,1, 11.8,1,1, 22.781, 10773.846, 642.564, 52779.454 24/08/12,11:23:50,18,09,1, 11.8,1,1, 22.781, 10773.897, 642.553, 52779.396 24/08/12,11:23:50,19,09,1, 11.8,1,1, 22.781, 10773.923, 642.584, 52779.370 24/08/12,11:23:51,00,09,1, 11.9,1,1, 22.775, 10773.920, 642.584, 52779.370 24/08/12,11:23:51,01,09,1, 11.9,1,1, 22.775, 10773.969, 642.626, 52779.398 24/08/12,11:23:51,02,09,1, 11.9,1,1, 22.775, 10774.016, 642.655, 52779.394 24/08/12,11:23:51,03,09,1, 11.9,1,1, 22.775, 10774.012, 642.647, 52779.377 24/08/12,11:23:51,04,09,1, 11.9,1,1, 22.775, 10774.052, 642.654, 52779.360 24/08/12,11:23:51,05,09,1, 11.9,1,1, 22.775, 10774.093, 642.675, 52779.302 24/08/12,11:23:51,06,09,1, 11.9,1,1, 22.775, 10774.114, 642.687, 52779.276 24/08/12,11:23:51,07,09,1, 11.9,1,1, 22.775, 10774.145, 642.694, 52779.289 24/08/12,11:23:51,08,09,1, 11.9,1,1, 22.775, 10774.175, 642.707, 52779.260 24/08/12,11:23:51,09,09,1, 11.9,1,1, 22.775, 10774.201, 642.696, 52779.271 24/08/12,11:23:51,10,09,1, 11.9,1,1, 22.775, 10774.222, 642.744, 52779.234 24/08/12,11:23:51,11,09,1, 11.9,1,1, 22.775, 10774.245, 642.741, 52779.191 24/08/12,11:23:51,12,09,1, 11.9,1,1, 22.775, 10774.259, 642.745, 52779.256 24/08/12,11:23:51,13,09,1, 11.9,1,1, 22.775, 10774.284, 642.761, 52779.190 24/08/12,11:23:51,14,09,1, 11.9,1,1, 22.775, 10774.313, 642.778, 52779.197 24/08/12,11:23:51,15,09,1, 11.9,1,1, 22.775, 10774.375, 642.794, 52779.185 24/08/12,11:23:51,16,09,1, 11.9,1,1, 22.775, 10774.368, 642.796, 52779.165 24/08/12,11:23:51,17,09,1, 11.9,1,1, 22.775, 10774.397, 642.792, 52779.139 24/08/12,11:23:51,18,09,1, 11.9,1,1, 22.775, 10774.445, 642.812, 52779.145 24/08/12,11:23:51,19,09,1, 11.9,1,1, 22.775, 10774.441, 642.803, 52779.062 24/08/12,11:23:52,00,09,1, 11.9,1,1, 22.779, 10774.437, 642.803, 52779.062 24/08/12,11:23:52,01,09,1, 11.9,1,1, 22.779, 10774.477, 642.847, 52779.060 24/08/12,11:23:52,02,09,1, 11.9,1,1, 22.779, 10774.500, 642.849, 52778.998 24/08/12,11:23:52,03,09,1, 11.9,1,1, 22.779, 10774.525, 642.863, 52779.047 24/08/12,11:23:52,04,09,1, 11.9,1,1, 22.779, 10774.557, 642.902, 52779.055 24/08/12,11:23:52,05,09,1, 11.9,1,1, 22.779, 10774.553, 642.883, 52779.009 24/08/12,11:23:52,06,09,1, 11.9,1,1, 22.779, 10774.564, 642.902, 52778.976 24/08/12,11:23:52,07,09,1, 11.9,1,1, 22.779, 10774.586, 642.919, 52778.954 24/08/12,11:23:52,08,09,1, 11.9,1,1, 22.779, 10774.603, 642.908, 52778.892 24/08/12,11:23:52,09,09,1, 11.9,1,1, 22.779, 10774.635, 642.937, 52778.897 24/08/12,11:23:52,10,09,1, 11.9,1,1, 22.779, 10774.657, 642.945, 52778.863 24/08/12,11:23:52,11,09,1, 11.9,1,1, 22.779, 10774.655, 642.966, 52778.875 24/08/12,11:23:52,12,09,1, 11.9,1,1, 22.779, 10774.673, 642.949, 52778.854 24/08/12,11:23:52,13,09,1, 11.9,1,1, 22.779, 10774.722, 642.973, 52778.825 24/08/12,11:23:52,14,09,1, 11.9,1,1, 22.779, 10774.702, 642.978, 52778.817 24/08/12,11:23:52,15,09,1, 11.9,1,1, 22.779, 10774.772, 643.003, 52778.772 24/08/12,11:23:52,16,09,1, 11.9,1,1, 22.779, 10774.754, 643.022, 52778.746 24/08/12,11:23:52,17,09,1, 11.9,1,1, 22.779, 10774.777, 643.017, 52778.735 24/08/12,11:23:52,18,09,1, 11.9,1,1, 22.779, 10774.776, 643.016, 52778.720 24/08/12,11:23:52,19,09,1, 11.9,1,1, 22.779, 10774.803, 643.041, 52778.702 24/08/12,11:23:53,00,09,1, 11.9,1,1, 22.776, 10774.796, 643.041, 52778.702 24/08/12,11:23:53,01,09,1, 11.9,1,1, 22.776, 10774.821, 643.053, 52778.683 24/08/12,11:23:53,02,09,1, 11.9,1,1, 22.776, 10774.832, 643.050, 52778.648 24/08/12,11:23:53,03,09,1, 11.9,1,1, 22.776, 10774.817, 643.067, 52778.711 24/08/12,11:23:53,04,09,1, 11.9,1,1, 22.776, 10774.849, 643.085, 52778.644 24/08/12,11:23:53,05,09,1, 11.9,1,1, 22.776, 10774.881, 643.087, 52778.681 24/08/12,11:23:53,06,09,1, 11.9,1,1, 22.776, 10774.879, 643.115, 52778.651 24/08/12,11:23:53,07,09,1, 11.9,1,1, 22.776, 10774.874, 643.106, 52778.587 24/08/12,11:23:53,08,09,1, 11.9,1,1, 22.776, 10774.898, 643.114, 52778.509 24/08/12,11:23:53,09,09,1, 11.9,1,1, 22.776, 10774.889, 643.118, 52778.483 24/08/12,11:23:53,10,09,1, 11.9,1,1, 22.776, 10774.894, 643.139, 52778.551 24/08/12,11:23:53,11,09,1, 11.9,1,1, 22.776, 10774.899, 643.135, 52778.524 24/08/12,11:23:53,12,09,1, 11.9,1,1, 22.776, 10774.913, 643.135, 52778.499 24/08/12,11:23:53,13,09,1, 11.9,1,1, 22.776, 10774.932, 643.140, 52778.438 24/08/12,11:23:53,14,09,1, 11.9,1,1, 22.776, 10774.936, 643.159, 52778.536 24/08/12,11:23:53,15,09,1, 11.9,1,1, 22.776, 10774.956, 643.174, 52778.504 24/08/12,11:23:53,16,09,1, 11.9,1,1, 22.776, 10774.970, 643.158, 52778.421 24/08/12,11:23:53,17,09,1, 11.9,1,1, 22.776, 10774.977, 643.164, 52778.346 24/08/12,11:23:53,18,09,1, 11.9,1,1, 22.776, 10774.976, 643.166, 52778.307 24/08/12,11:23:53,19,09,1, 11.9,1,1, 22.776, 10774.976, 643.162, 52778.375 24/08/12,11:23:54,00,09,1, 11.8,1,1, 22.775, 10774.971, 643.162, 52778.375 24/08/12,11:23:54,01,09,1, 11.8,1,1, 22.775, 10774.970, 643.167, 52778.286 24/08/12,11:23:54,02,09,1, 11.8,1,1, 22.775, 10774.981, 643.176, 52778.350 24/08/12,11:23:54,03,09,1, 11.8,1,1, 22.775, 10775.011, 643.160, 52778.282 24/08/12,11:23:54,04,09,1, 11.8,1,1, 22.775, 10775.019, 643.164, 52778.237 24/08/12,11:23:54,05,09,1, 11.8,1,1, 22.775, 10775.004, 643.186, 52778.189 24/08/12,11:23:54,06,09,1, 11.8,1,1, 22.775, 10775.009, 643.188, 52778.207 24/08/12,11:23:54,07,09,1, 11.8,1,1, 22.775, 10775.010, 643.181, 52778.186 24/08/12,11:23:54,08,09,1, 11.8,1,1, 22.775, 10775.013, 643.170, 52778.172 24/08/12,11:23:54,09,09,1, 11.8,1,1, 22.775, 10775.043, 643.212, 52778.151 24/08/12,11:23:54,10,09,1, 11.8,1,1, 22.775, 10775.031, 643.205, 52778.104 24/08/12,11:23:54,11,09,1, 11.8,1,1, 22.775, 10775.023, 643.202, 52778.147 24/08/12,11:23:54,12,09,1, 11.8,1,1, 22.775, 10775.058, 643.214, 52778.096 24/08/12,11:23:54,13,09,1, 11.8,1,1, 22.775, 10775.036, 643.247, 52778.118 24/08/12,11:23:54,14,09,1, 11.8,1,1, 22.775, 10775.036, 643.252, 52778.087 24/08/12,11:23:54,15,09,1, 11.8,1,1, 22.775, 10775.034, 643.230, 52778.029 24/08/12,11:23:54,16,09,1, 11.8,1,1, 22.775, 10775.068, 643.216, 52778.043 24/08/12,11:23:54,17,09,1, 11.8,1,1, 22.775, 10775.045, 643.249, 52777.972 24/08/12,11:23:54,18,09,1, 11.8,1,1, 22.775, 10775.038, 643.249, 52777.951 24/08/12,11:23:54,19,09,1, 11.8,1,1, 22.775, 10775.077, 643.248, 52777.927 24/08/12,11:23:55,00,09,1, 11.8,1,1, 22.777, 10775.071, 643.248, 52777.927 24/08/12,11:23:55,01,09,1, 11.8,1,1, 22.777, 10775.036, 643.270, 52777.871 24/08/12,11:23:55,02,09,1, 11.8,1,1, 22.777, 10775.024, 643.282, 52777.924 24/08/12,11:23:55,03,09,1, 11.8,1,1, 22.777, 10775.025, 643.282, 52777.924 24/08/12,11:23:55,04,09,1, 11.8,1,1, 22.777, 10775.058, 643.267, 52777.855 24/08/12,11:23:55,05,09,1, 11.8,1,1, 22.777, 10775.043, 643.286, 52777.870 24/08/12,11:23:55,06,09,1, 11.8,1,1, 22.777, 10775.038, 643.296, 52777.834 24/08/12,11:23:55,07,09,1, 11.8,1,1, 22.777, 10775.061, 643.314, 52777.810 24/08/12,11:23:55,08,09,1, 11.8,1,1, 22.777, 10775.085, 643.312, 52777.793 24/08/12,11:23:55,09,09,1, 11.8,1,1, 22.777, 10775.062, 643.309, 52777.740 24/08/12,11:23:55,10,09,1, 11.8,1,1, 22.777, 10775.056, 643.302, 52777.738 24/08/12,11:23:55,11,09,1, 11.8,1,1, 22.777, 10775.052, 643.336, 52777.731 24/08/12,11:23:55,12,09,1, 11.8,1,1, 22.777, 10775.067, 643.339, 52777.673 24/08/12,11:23:55,13,09,1, 11.8,1,1, 22.777, 10775.046, 643.341, 52777.663 24/08/12,11:23:55,14,09,1, 11.8,1,1, 22.777, 10775.061, 643.357, 52777.665 24/08/12,11:23:55,15,09,1, 11.8,1,1, 22.777, 10775.050, 643.363, 52777.628 24/08/12,11:23:55,16,09,1, 11.8,1,1, 22.777, 10775.026, 643.362, 52777.637 24/08/12,11:23:55,17,09,1, 11.8,1,1, 22.777, 10775.061, 643.343, 52777.573 24/08/12,11:23:55,18,09,1, 11.8,1,1, 22.777, 10775.025, 643.346, 52777.543 24/08/12,11:23:55,19,09,1, 11.8,1,1, 22.777, 10775.037, 643.371, 52777.518 24/08/12,11:23:56,00,09,1, 12.0,1,1, 22.777, 10775.030, 643.371, 52777.518 24/08/12,11:23:56,01,09,1, 12.0,1,1, 22.777, 10775.027, 643.384, 52777.524 24/08/12,11:23:56,02,09,1, 12.0,1,1, 22.777, 10775.058, 643.376, 52777.511 24/08/12,11:23:56,03,09,1, 12.0,1,1, 22.777, 10775.007, 643.394, 52777.488 24/08/12,11:23:56,04,09,1, 12.0,1,1, 22.777, 10775.024, 643.406, 52777.436 24/08/12,11:23:56,05,09,1, 12.0,1,1, 22.777, 10775.015, 643.432, 52777.425 24/08/12,11:23:56,06,09,1, 12.0,1,1, 22.777, 10775.030, 643.421, 52777.376 24/08/12,11:23:56,07,09,1, 12.0,1,1, 22.777, 10774.999, 643.433, 52777.399 24/08/12,11:23:56,08,09,1, 12.0,1,1, 22.777, 10775.014, 643.451, 52777.388 24/08/12,11:23:56,09,09,1, 12.0,1,1, 22.777, 10775.006, 643.453, 52777.306 24/08/12,11:23:56,10,09,1, 12.0,1,1, 22.777, 10775.025, 643.465, 52777.316 24/08/12,11:23:56,11,09,1, 12.0,1,1, 22.777, 10775.013, 643.451, 52777.295 24/08/12,11:23:56,12,09,1, 12.0,1,1, 22.777, 10775.039, 643.455, 52777.316 24/08/12,11:23:56,13,09,1, 12.0,1,1, 22.777, 10775.012, 643.484, 52777.291 24/08/12,11:23:56,14,09,1, 12.0,1,1, 22.777, 10775.009, 643.459, 52777.258 24/08/12,11:23:56,15,09,1, 12.0,1,1, 22.777, 10775.016, 643.496, 52777.237 24/08/12,11:23:56,16,09,1, 12.0,1,1, 22.777, 10774.998, 643.485, 52777.244 24/08/12,11:23:56,17,09,1, 12.0,1,1, 22.777, 10775.000, 643.490, 52777.205 24/08/12,11:23:56,18,09,1, 12.0,1,1, 22.777, 10775.016, 643.508, 52777.168 24/08/12,11:23:56,19,09,1, 12.0,1,1, 22.777, 10774.996, 643.483, 52777.128 24/08/12,11:23:57,00,09,1, 11.9,1,1, 22.786, 10774.988, 643.483, 52777.128 24/08/12,11:23:57,01,09,1, 11.9,1,1, 22.786, 10775.024, 643.471, 52777.084 24/08/12,11:23:57,02,09,1, 11.9,1,1, 22.786, 10775.012, 643.648, 52777.722 24/08/12,11:23:57,03,09,1, 11.9,1,1, 22.786, 10775.000, 643.663, 52777.859 24/08/12,11:23:57,04,09,1, 11.9,1,1, 22.786, 10775.009, 643.705, 52777.815 24/08/12,11:23:57,05,09,1, 11.9,1,1, 22.786, 10774.998, 643.691, 52777.857 24/08/12,11:23:57,06,09,1, 11.9,1,1, 22.786, 10775.001, 643.698, 52777.787 24/08/12,11:23:57,07,09,1, 11.9,1,1, 22.786, 10774.984, 643.716, 52777.744 24/08/12,11:23:57,08,09,1, 11.9,1,1, 22.786, 10774.988, 643.713, 52777.730 24/08/12,11:23:57,09,09,1, 11.9,1,1, 22.786, 10774.996, 643.704, 52777.715 24/08/12,11:23:57,10,09,1, 11.9,1,1, 22.786, 10774.971, 643.713, 52777.686 24/08/12,11:23:57,11,09,1, 11.9,1,1, 22.786, 10774.979, 643.712, 52777.732 24/08/12,11:23:57,12,09,1, 11.9,1,1, 22.786, 10774.983, 643.702, 52777.676 24/08/12,11:23:57,13,09,1, 11.9,1,1, 22.786, 10774.981, 643.725, 52777.639 24/08/12,11:23:57,14,09,1, 11.9,1,1, 22.786, 10775.013, 643.725, 52777.655 24/08/12,11:23:57,15,09,1, 11.9,1,1, 22.786, 10774.981, 643.726, 52777.593 24/08/12,11:23:57,16,09,1, 11.9,1,1, 22.786, 10774.985, 643.730, 52777.600 24/08/12,11:23:57,17,09,1, 11.9,1,1, 22.786, 10774.993, 643.731, 52777.610 24/08/12,11:23:57,18,09,1, 11.9,1,1, 22.786, 10774.970, 643.724, 52777.616 24/08/12,11:23:57,19,09,1, 11.9,1,1, 22.786, 10774.937, 643.721, 52777.513 24/08/12,11:23:58,00,09,1, 11.9,1,1, 22.781, 10774.930, 643.721, 52777.513 24/08/12,11:23:58,01,09,1, 11.9,1,1, 22.781, 10774.965, 643.728, 52777.523 24/08/12,11:23:58,02,09,1, 11.9,1,1, 22.781, 10774.971, 643.710, 52777.484 24/08/12,11:23:58,03,09,1, 11.9,1,1, 22.781, 10774.984, 643.717, 52777.454 24/08/12,11:23:58,04,09,1, 11.9,1,1, 22.781, 10774.950, 643.739, 52777.453 24/08/12,11:23:58,05,09,1, 11.9,1,1, 22.781, 10774.947, 643.711, 52777.411 24/08/12,11:23:58,06,09,1, 11.9,1,1, 22.781, 10774.973, 643.724, 52777.419 24/08/12,11:23:58,07,09,1, 11.9,1,1, 22.781, 10774.965, 643.713, 52777.426 24/08/12,11:23:58,08,09,1, 11.9,1,1, 22.781, 10774.972, 643.721, 52777.338 24/08/12,11:23:58,09,09,1, 11.9,1,1, 22.781, 10774.963, 643.717, 52777.228 24/08/12,11:23:58,10,09,1, 11.9,1,1, 22.781, 10774.954, 643.701, 52777.281 24/08/12,11:23:58,11,09,1, 11.9,1,1, 22.781, 10774.980, 643.720, 52777.303 24/08/12,11:23:58,12,09,1, 11.9,1,1, 22.781, 10774.965, 643.697, 52777.262 24/08/12,11:23:58,13,09,1, 11.9,1,1, 22.781, 10774.986, 643.689, 52777.231 24/08/12,11:23:58,14,09,1, 11.9,1,1, 22.781, 10774.975, 643.689, 52777.186 24/08/12,11:23:58,15,09,1, 11.9,1,1, 22.781, 10774.997, 643.715, 52777.156 24/08/12,11:23:58,16,09,1, 11.9,1,1, 22.781, 10774.967, 643.701, 52777.192 24/08/12,11:23:58,17,09,1, 11.9,1,1, 22.781, 10774.989, 643.704, 52777.147 24/08/12,11:23:58,18,09,1, 11.9,1,1, 22.781, 10774.972, 643.702, 52777.166 24/08/12,11:23:58,19,09,1, 11.9,1,1, 22.781, 10774.969, 643.698, 52777.163 24/08/12,11:23:59,00,09,1, 11.9,1,1, 22.783, 10774.963, 643.698, 52777.163 24/08/12,11:23:59,01,09,1, 11.9,1,1, 22.783, 10774.973, 643.667, 52777.080 24/08/12,11:23:59,02,09,1, 11.9,1,1, 22.783, 10774.974, 643.709, 52777.138 24/08/12,11:23:59,03,09,1, 11.9,1,1, 22.783, 10774.966, 643.669, 52777.078 24/08/12,11:23:59,04,09,1, 11.9,1,1, 22.783, 10774.969, 643.693, 52777.084 24/08/12,11:23:59,05,09,1, 11.9,1,1, 22.783, 10775.003, 643.676, 52777.054 24/08/12,11:23:59,06,09,1, 11.9,1,1, 22.783, 10774.982, 643.644, 52776.939 24/08/12,11:23:59,07,09,1, 11.9,1,1, 22.783, 10774.961, 643.664, 52776.992 24/08/12,11:23:59,08,09,1, 11.9,1,1, 22.783, 10774.939, 643.631, 52777.008 24/08/12,11:23:59,09,09,1, 11.9,1,1, 22.783, 10774.952, 643.634, 52776.866 24/08/12,11:23:59,10,09,1, 11.9,1,1, 22.783, 10774.990, 643.648, 52776.927 24/08/12,11:23:59,11,09,1, 11.9,1,1, 22.783, 10774.984, 643.638, 52776.918 24/08/12,11:23:59,12,09,1, 11.9,1,1, 22.783, 10774.993, 643.635, 52776.843 24/08/12,11:23:59,13,09,1, 11.9,1,1, 22.783, 10774.979, 643.623, 52776.898 24/08/12,11:23:59,14,09,1, 11.9,1,1, 22.783, 10774.986, 643.630, 52776.830 24/08/12,11:23:59,15,09,1, 11.9,1,1, 22.783, 10775.007, 643.616, 52776.809 24/08/12,11:23:59,16,09,1, 11.9,1,1, 22.783, 10774.982, 643.573, 52776.849 24/08/12,11:23:59,17,09,1, 11.9,1,1, 22.783, 10774.975, 643.583, 52776.794 24/08/12,11:23:59,18,09,1, 11.9,1,1, 22.783, 10774.992, 643.578, 52776.741 24/08/12,11:23:59,19,09,1, 11.9,1,1, 22.783, 10774.972, 643.587, 52776.762 24/08/12,11:24:00,00,09,1, 11.9,1,1, 22.781, 10774.971, 643.587, 52776.762 24/08/12,11:24:00,01,09,1, 11.9,1,1, 22.781, 10775.006, 643.546, 52776.750 24/08/12,11:24:00,02,09,1, 11.9,1,1, 22.781, 10774.989, 643.395, 52776.044 24/08/12,11:24:00,03,09,1, 11.9,1,1, 22.781, 10774.992, 643.346, 52775.887 24/08/12,11:24:00,04,09,1, 11.9,1,1, 22.781, 10775.007, 643.339, 52775.908 24/08/12,11:24:00,05,09,1, 11.9,1,1, 22.781, 10774.984, 643.314, 52775.905 24/08/12,11:24:00,06,09,1, 11.9,1,1, 22.781, 10774.979, 643.322, 52775.885 24/08/12,11:24:00,07,09,1, 11.9,1,1, 22.781, 10774.992, 643.286, 52775.763 24/08/12,11:24:00,08,09,1, 11.9,1,1, 22.781, 10774.979, 643.279, 52775.814 24/08/12,11:24:00,09,09,1, 11.9,1,1, 22.781, 10774.987, 643.271, 52775.845 24/08/12,11:24:00,10,09,1, 11.9,1,1, 22.781, 10775.015, 643.286, 52775.794 24/08/12,11:24:00,11,09,1, 11.9,1,1, 22.781, 10774.992, 643.243, 52775.698 24/08/12,11:24:00,12,09,1, 11.9,1,1, 22.781, 10775.017, 643.243, 52775.702 24/08/12,11:24:00,13,09,1, 11.9,1,1, 22.781, 10775.011, 643.244, 52775.724 24/08/12,11:24:00,14,09,1, 11.9,1,1, 22.781, 10775.003, 643.233, 52775.679 24/08/12,11:24:00,15,09,1, 11.9,1,1, 22.781, 10775.013, 643.210, 52775.764 24/08/12,11:24:00,16,09,1, 11.9,1,1, 22.781, 10775.005, 643.187, 52775.723 24/08/12,11:24:00,17,09,1, 11.9,1,1, 22.781, 10775.027, 643.179, 52775.639 24/08/12,11:24:00,18,09,1, 11.9,1,1, 22.781, 10775.043, 643.171, 52775.659 24/08/12,11:24:00,19,09,1, 11.9,1,1, 22.781, 10775.051, 643.146, 52775.554 24/08/12,11:24:01,00,08,1, 11.9,1,1, 22.782, 10775.046, 643.146, 52775.554 24/08/12,11:24:01,01,08,1, 11.9,1,1, 22.782, 10775.029, 643.155, 52775.634 24/08/12,11:24:01,02,08,1, 11.9,1,1, 22.782, 10775.056, 643.127, 52775.555 24/08/12,11:24:01,03,08,1, 11.9,1,1, 22.782, 10775.046, 643.107, 52775.503 24/08/12,11:24:01,04,08,1, 11.9,1,1, 22.782, 10775.069, 643.086, 52775.500 24/08/12,11:24:01,05,08,1, 11.9,1,1, 22.782, 10775.075, 643.077, 52775.572 24/08/12,11:24:01,06,08,1, 11.9,1,1, 22.782, 10775.074, 643.054, 52775.572 24/08/12,11:24:01,07,08,1, 11.9,1,1, 22.782, 10775.089, 643.048, 52775.446 24/08/12,11:24:01,08,08,1, 11.9,1,1, 22.782, 10775.085, 643.065, 52775.488 24/08/12,11:24:01,09,08,1, 11.9,1,1, 22.782, 10775.087, 643.010, 52775.373 24/08/12,11:24:01,10,08,1, 11.9,1,1, 22.782, 10775.086, 643.014, 52775.415 24/08/12,11:24:01,11,08,1, 11.9,1,1, 22.782, 10775.090, 642.974, 52775.405 24/08/12,11:24:01,12,08,1, 11.9,1,1, 22.782, 10775.103, 642.977, 52775.312 24/08/12,11:24:01,13,08,1, 11.9,1,1, 22.782, 10775.138, 642.948, 52775.324 24/08/12,11:24:01,14,08,1, 11.9,1,1, 22.782, 10775.127, 642.933, 52775.251 24/08/12,11:24:01,15,08,1, 11.9,1,1, 22.782, 10775.149, 642.900, 52775.252 24/08/12,11:24:01,16,08,1, 11.9,1,1, 22.782, 10775.158, 642.914, 52775.300 24/08/12,11:24:01,17,08,1, 11.9,1,1, 22.782, 10775.175, 642.889, 52775.296 24/08/12,11:24:01,18,08,1, 11.9,1,1, 22.782, 10775.161, 642.841, 52775.302 24/08/12,11:24:01,19,08,1, 11.9,1,1, 22.782, 10775.179, 642.844, 52775.280 24/08/12,11:24:02,00,09,1, 11.9,1,1, 22.781, 10775.172, 642.844, 52775.280 24/08/12,11:24:02,01,09,1, 11.9,1,1, 22.781, 10775.207, 642.808, 52775.229 24/08/12,11:24:02,02,09,1, 11.9,1,1, 22.781, 10775.198, 642.797, 52775.160 24/08/12,11:24:02,03,09,1, 11.9,1,1, 22.781, 10775.228, 642.771, 52775.194 24/08/12,11:24:02,04,09,1, 11.9,1,1, 22.781, 10775.242, 642.777, 52775.208 24/08/12,11:24:02,05,09,1, 11.9,1,1, 22.781, 10775.236, 642.754, 52775.143 24/08/12,11:24:02,06,09,1, 11.9,1,1, 22.781, 10775.235, 642.739, 52775.109 24/08/12,11:24:02,07,09,1, 11.9,1,1, 22.781, 10775.249, 642.727, 52775.138 24/08/12,11:24:02,08,09,1, 11.9,1,1, 22.781, 10775.295, 642.699, 52775.116 24/08/12,11:24:02,09,09,1, 11.9,1,1, 22.781, 10775.296, 642.679, 52775.056 24/08/12,11:24:02,10,09,1, 11.9,1,1, 22.781, 10775.302, 642.675, 52775.074 24/08/12,11:24:02,11,09,1, 11.9,1,1, 22.781, 10775.314, 642.639, 52775.011 24/08/12,11:24:02,12,09,1, 11.9,1,1, 22.781, 10775.317, 642.631, 52775.053 24/08/12,11:24:02,13,09,1, 11.9,1,1, 22.781, 10775.345, 642.639, 52775.012 24/08/12,11:24:02,14,09,1, 11.9,1,1, 22.781, 10775.366, 642.605, 52775.083 24/08/12,11:24:02,15,09,1, 11.9,1,1, 22.781, 10775.365, 642.599, 52775.014 24/08/12,11:24:02,16,09,1, 11.9,1,1, 22.781, 10775.389, 642.553, 52775.040 24/08/12,11:24:02,17,09,1, 11.9,1,1, 22.781, 10775.405, 642.552, 52774.968 24/08/12,11:24:02,18,09,1, 11.9,1,1, 22.781, 10775.436, 642.540, 52774.987 24/08/12,11:24:02,19,09,1, 11.9,1,1, 22.781, 10775.432, 642.507, 52774.961 24/08/12,11:24:03,00,09,1, 11.9,1,1, 22.781, 10775.430, 642.507, 52774.961 24/08/12,11:24:03,01,09,1, 11.9,1,1, 22.781, 10775.475, 642.486, 52774.897 24/08/12,11:24:03,02,09,1, 11.9,1,1, 22.781, 10775.472, 642.457, 52774.898 24/08/12,11:24:03,03,09,1, 11.9,1,1, 22.781, 10775.475, 642.443, 52774.937 24/08/12,11:24:03,04,09,1, 11.9,1,1, 22.781, 10775.512, 642.420, 52774.876 24/08/12,11:24:03,05,09,1, 11.9,1,1, 22.781, 10775.507, 642.396, 52774.829 24/08/12,11:24:03,06,09,1, 11.9,1,1, 22.781, 10775.522, 642.377, 52774.829 24/08/12,11:24:03,07,09,1, 11.9,1,1, 22.781, 10775.540, 642.388, 52774.831 24/08/12,11:24:03,08,09,1, 11.9,1,1, 22.781, 10775.535, 642.364, 52774.831 24/08/12,11:24:03,09,09,1, 11.9,1,1, 22.781, 10775.576, 642.366, 52774.783 24/08/12,11:24:03,10,09,1, 11.9,1,1, 22.781, 10775.598, 642.321, 52774.804 24/08/12,11:24:03,11,09,1, 11.9,1,1, 22.781, 10775.607, 642.350, 52774.783 24/08/12,11:24:03,12,09,1, 11.9,1,1, 22.781, 10775.641, 642.303, 52774.745 24/08/12,11:24:03,13,09,1, 11.9,1,1, 22.781, 10775.639, 642.272, 52774.721 24/08/12,11:24:03,14,09,1, 11.9,1,1, 22.781, 10775.658, 642.273, 52774.689 24/08/12,11:24:03,15,09,1, 11.9,1,1, 22.781, 10775.684, 642.244, 52774.715 24/08/12,11:24:03,16,09,1, 11.9,1,1, 22.781, 10775.689, 642.233, 52774.695 24/08/12,11:24:03,17,09,1, 11.9,1,1, 22.781, 10775.716, 642.211, 52774.729 24/08/12,11:24:03,18,09,1, 11.9,1,1, 22.781, 10775.723, 642.180, 52774.670 24/08/12,11:24:03,19,09,1, 11.9,1,1, 22.781, 10775.712, 642.180, 52774.662 24/08/12,11:24:04,00,11,1, 11.9,1,1, 22.781, 10775.706, 642.180, 52774.662 24/08/12,11:24:04,01,11,1, 11.9,1,1, 22.781, 10775.776, 642.136, 52774.636 24/08/12,11:24:04,02,11,1, 11.9,1,1, 22.781, 10775.819, 642.144, 52774.632 24/08/12,11:24:04,03,11,1, 11.9,1,1, 22.781, 10775.807, 642.082, 52774.621 24/08/12,11:24:04,04,11,1, 11.9,1,1, 22.781, 10775.850, 642.071, 52774.609 24/08/12,11:24:04,05,11,1, 11.9,1,1, 22.781, 10775.838, 642.071, 52774.597 24/08/12,11:24:04,06,11,1, 11.9,1,1, 22.781, 10775.871, 642.060, 52774.588 24/08/12,11:24:04,07,11,1, 11.9,1,1, 22.781, 10775.878, 642.041, 52774.567 24/08/12,11:24:04,08,11,1, 11.9,1,1, 22.781, 10775.878, 642.018, 52774.527 24/08/12,11:24:04,09,11,1, 11.9,1,1, 22.781, 10775.900, 641.995, 52774.547 24/08/12,11:24:04,10,11,1, 11.9,1,1, 22.781, 10775.944, 641.988, 52774.534 24/08/12,11:24:04,11,11,1, 11.9,1,1, 22.781, 10775.950, 641.975, 52774.532 24/08/12,11:24:04,12,11,1, 11.9,1,1, 22.781, 10775.973, 641.937, 52774.507 24/08/12,11:24:04,13,11,1, 11.9,1,1, 22.781, 10776.003, 641.925, 52774.523 24/08/12,11:24:04,14,11,1, 11.9,1,1, 22.781, 10776.000, 641.890, 52774.417 24/08/12,11:24:04,15,11,1, 11.9,1,1, 22.781, 10776.053, 641.907, 52774.494 24/08/12,11:24:04,16,11,1, 11.9,1,1, 22.781, 10776.068, 641.873, 52774.399 24/08/12,11:24:04,17,11,1, 11.9,1,1, 22.781, 10776.068, 641.842, 52774.450 24/08/12,11:24:04,18,11,1, 11.9,1,1, 22.781, 10776.117, 641.843, 52774.390 24/08/12,11:24:04,19,11,1, 11.9,1,1, 22.781, 10776.145, 641.802, 52774.367 24/08/12,11:24:05,00,09,1, 11.9,1,1, 22.780, 10776.139, 641.802, 52774.367 24/08/12,11:24:05,01,09,1, 11.9,1,1, 22.780, 10776.176, 641.768, 52774.321 24/08/12,11:24:05,02,09,1, 11.9,1,1, 22.780, 10776.220, 641.718, 52774.293 24/08/12,11:24:05,03,09,1, 11.9,1,1, 22.780, 10776.206, 641.723, 52774.276 24/08/12,11:24:05,04,09,1, 11.9,1,1, 22.780, 10776.248, 641.710, 52774.348 24/08/12,11:24:05,05,09,1, 11.9,1,1, 22.780, 10776.269, 641.684, 52774.372 24/08/12,11:24:05,06,09,1, 11.9,1,1, 22.780, 10776.293, 641.666, 52774.282 24/08/12,11:24:05,07,09,1, 11.9,1,1, 22.780, 10776.305, 641.649, 52774.346 24/08/12,11:24:05,08,09,1, 11.9,1,1, 22.780, 10776.325, 641.648, 52774.295 24/08/12,11:24:05,09,09,1, 11.9,1,1, 22.780, 10776.376, 641.593, 52774.347 24/08/12,11:24:05,10,09,1, 11.9,1,1, 22.780, 10776.426, 641.568, 52774.316 24/08/12,11:24:05,11,09,1, 11.9,1,1, 22.780, 10776.420, 641.600, 52774.306 24/08/12,11:24:05,12,09,1, 11.9,1,1, 22.780, 10776.426, 641.588, 52774.231 24/08/12,11:24:05,13,09,1, 11.9,1,1, 22.780, 10776.479, 641.579, 52774.270 24/08/12,11:24:05,14,09,1, 11.9,1,1, 22.780, 10776.460, 641.562, 52774.201 24/08/12,11:24:05,15,09,1, 11.9,1,1, 22.780, 10776.510, 641.528, 52774.227 24/08/12,11:24:05,16,09,1, 11.9,1,1, 22.780, 10776.526, 641.501, 52774.208 24/08/12,11:24:05,17,09,1, 11.9,1,1, 22.780, 10776.569, 641.472, 52774.121 24/08/12,11:24:05,18,09,1, 11.9,1,1, 22.780, 10776.563, 641.472, 52774.183 24/08/12,11:24:05,19,09,1, 11.9,1,1, 22.780, 10776.598, 641.444, 52774.152 24/08/12,11:24:06,00,10,1, 12.0,1,1, 22.783, 10776.590, 641.444, 52774.152 24/08/12,11:24:06,01,10,1, 12.0,1,1, 22.783, 10776.658, 641.387, 52774.134 24/08/12,11:24:06,02,10,1, 12.0,1,1, 22.783, 10776.668, 641.381, 52774.135 24/08/12,11:24:06,03,10,1, 12.0,1,1, 22.783, 10776.694, 641.363, 52774.141 24/08/12,11:24:06,04,10,1, 12.0,1,1, 22.783, 10776.725, 641.346, 52774.210 24/08/12,11:24:06,05,10,1, 12.0,1,1, 22.783, 10776.774, 641.321, 52774.097 24/08/12,11:24:06,06,10,1, 12.0,1,1, 22.783, 10776.763, 641.329, 52774.156 24/08/12,11:24:06,07,10,1, 12.0,1,1, 22.783, 10776.823, 641.277, 52774.096 24/08/12,11:24:06,08,10,1, 12.0,1,1, 22.783, 10776.807, 641.249, 52774.160 24/08/12,11:24:06,09,10,1, 12.0,1,1, 22.783, 10776.853, 641.253, 52774.103 24/08/12,11:24:06,10,10,1, 12.0,1,1, 22.783, 10776.867, 641.221, 52774.012 24/08/12,11:24:06,11,10,1, 12.0,1,1, 22.783, 10776.887, 641.199, 52774.011 24/08/12,11:24:06,12,10,1, 12.0,1,1, 22.783, 10776.927, 641.176, 52774.071 24/08/12,11:24:06,13,10,1, 12.0,1,1, 22.783, 10776.951, 641.150, 52773.977 24/08/12,11:24:06,14,10,1, 12.0,1,1, 22.783, 10776.969, 641.150, 52774.014 24/08/12,11:24:06,15,10,1, 12.0,1,1, 22.783, 10777.009, 641.095, 52774.026 24/08/12,11:24:06,16,10,1, 12.0,1,1, 22.783, 10777.026, 641.099, 52773.996 24/08/12,11:24:06,17,10,1, 12.0,1,1, 22.783, 10777.062, 641.082, 52773.977 24/08/12,11:24:06,18,10,1, 12.0,1,1, 22.783, 10777.070, 641.056, 52773.996 24/08/12,11:24:06,19,10,1, 12.0,1,1, 22.783, 10777.117, 641.044, 52773.957 24/08/12,11:24:07,00,09,1, 11.9,1,1, 22.782, 10777.116, 641.044, 52773.957 24/08/12,11:24:07,01,09,1, 11.9,1,1, 22.782, 10777.138, 640.994, 52773.964 24/08/12,11:24:07,02,09,1, 11.9,1,1, 22.782, 10777.157, 640.962, 52773.942 24/08/12,11:24:07,03,09,1, 11.9,1,1, 22.782, 10777.207, 640.944, 52773.944 24/08/12,11:24:07,04,09,1, 11.9,1,1, 22.782, 10777.212, 640.935, 52773.895 24/08/12,11:24:07,05,09,1, 11.9,1,1, 22.782, 10777.252, 640.923, 52773.938 24/08/12,11:24:07,06,09,1, 11.9,1,1, 22.782, 10777.263, 640.901, 52773.893 24/08/12,11:24:07,07,09,1, 11.9,1,1, 22.782, 10777.280, 640.887, 52773.927 24/08/12,11:24:07,08,09,1, 11.9,1,1, 22.782, 10777.325, 640.856, 52773.880 24/08/12,11:24:07,09,09,1, 11.9,1,1, 22.782, 10777.345, 640.816, 52773.870 24/08/12,11:24:07,10,09,1, 11.9,1,1, 22.782, 10777.376, 640.787, 52773.843 24/08/12,11:24:07,11,09,1, 11.9,1,1, 22.782, 10777.374, 640.766, 52773.918 24/08/12,11:24:07,12,09,1, 11.9,1,1, 22.782, 10777.402, 640.746, 52773.872 24/08/12,11:24:07,13,09,1, 11.9,1,1, 22.782, 10777.467, 640.741, 52773.848 24/08/12,11:24:07,14,09,1, 11.9,1,1, 22.782, 10777.491, 640.709, 52773.867 24/08/12,11:24:07,15,09,1, 11.9,1,1, 22.782, 10777.492, 640.683, 52773.790 24/08/12,11:24:07,16,09,1, 11.9,1,1, 22.782, 10777.524, 640.663, 52773.772 24/08/12,11:24:07,17,09,1, 11.9,1,1, 22.782, 10777.551, 640.647, 52773.828 24/08/12,11:24:07,18,09,1, 11.9,1,1, 22.782, 10777.587, 640.627, 52773.774 24/08/12,11:24:07,19,09,1, 11.9,1,1, 22.782, 10777.610, 640.607, 52773.833 24/08/12,11:24:08,00,09,1, 12.0,1,1, 22.779, 10777.608, 640.607, 52773.833 24/08/12,11:24:08,01,09,1, 12.0,1,1, 22.779, 10777.631, 640.563, 52773.725 24/08/12,11:24:08,02,09,1, 12.0,1,1, 22.779, 10777.642, 640.547, 52773.716 24/08/12,11:24:08,03,09,1, 12.0,1,1, 22.779, 10777.694, 640.520, 52773.723 24/08/12,11:24:08,04,09,1, 12.0,1,1, 22.779, 10777.737, 640.491, 52773.669 24/08/12,11:24:08,05,09,1, 12.0,1,1, 22.779, 10777.743, 640.474, 52773.770 24/08/12,11:24:08,06,09,1, 12.0,1,1, 22.779, 10777.763, 640.476, 52773.784 24/08/12,11:24:08,07,09,1, 12.0,1,1, 22.779, 10777.796, 640.445, 52773.692 24/08/12,11:24:08,08,09,1, 12.0,1,1, 22.779, 10777.818, 640.426, 52773.733 24/08/12,11:24:08,09,09,1, 12.0,1,1, 22.779, 10777.828, 640.376, 52773.672 24/08/12,11:24:08,10,09,1, 12.0,1,1, 22.779, 10777.887, 640.388, 52773.674 24/08/12,11:24:08,11,09,1, 12.0,1,1, 22.779, 10777.890, 640.341, 52773.688 24/08/12,11:24:08,12,09,1, 12.0,1,1, 22.779, 10777.908, 640.328, 52773.579 24/08/12,11:24:08,13,09,1, 12.0,1,1, 22.779, 10777.955, 640.325, 52773.650 24/08/12,11:24:08,14,09,1, 12.0,1,1, 22.779, 10777.942, 640.293, 52773.675 24/08/12,11:24:08,15,09,1, 12.0,1,1, 22.779, 10777.988, 640.287, 52773.609 24/08/12,11:24:08,16,09,1, 12.0,1,1, 22.779, 10777.994, 640.249, 52773.640 24/08/12,11:24:08,17,09,1, 12.0,1,1, 22.779, 10778.022, 640.237, 52773.596 24/08/12,11:24:08,18,09,1, 12.0,1,1, 22.779, 10778.057, 640.211, 52773.586 24/08/12,11:24:08,19,09,1, 12.0,1,1, 22.779, 10778.085, 640.196, 52773.591 24/08/12,11:24:09,00,10,1, 11.9,1,1, 22.782, 10778.084, 640.196, 52773.591 24/08/12,11:24:09,01,10,1, 11.9,1,1, 22.782, 10778.132, 640.142, 52773.618 24/08/12,11:24:09,02,10,1, 11.9,1,1, 22.782, 10778.131, 640.130, 52773.501 24/08/12,11:24:09,03,10,1, 11.9,1,1, 22.782, 10778.160, 640.090, 52773.467 24/08/12,11:24:09,04,10,1, 11.9,1,1, 22.782, 10778.194, 640.088, 52773.532 24/08/12,11:24:09,05,10,1, 11.9,1,1, 22.782, 10778.216, 640.070, 52773.524 24/08/12,11:24:09,06,10,1, 11.9,1,1, 22.782, 10778.212, 640.056, 52773.430 24/08/12,11:24:09,07,10,1, 11.9,1,1, 22.782, 10778.267, 640.005, 52773.455 24/08/12,11:24:09,08,10,1, 11.9,1,1, 22.782, 10778.254, 640.001, 52773.501 24/08/12,11:24:09,09,10,1, 11.9,1,1, 22.782, 10778.286, 639.984, 52773.444 24/08/12,11:24:09,10,10,1, 11.9,1,1, 22.782, 10778.313, 639.982, 52773.429 24/08/12,11:24:09,11,10,1, 11.9,1,1, 22.782, 10778.324, 639.955, 52773.496 24/08/12,11:24:09,12,10,1, 11.9,1,1, 22.782, 10778.371, 639.929, 52773.395 24/08/12,11:24:09,13,10,1, 11.9,1,1, 22.782, 10778.387, 639.885, 52773.390 24/08/12,11:24:09,14,10,1, 11.9,1,1, 22.782, 10778.437, 639.877, 52773.407 24/08/12,11:24:09,15,10,1, 11.9,1,1, 22.782, 10778.454, 639.848, 52773.440 24/08/12,11:24:09,16,10,1, 11.9,1,1, 22.782, 10778.479, 639.844, 52773.397 24/08/12,11:24:09,17,10,1, 11.9,1,1, 22.782, 10778.482, 639.823, 52773.480 24/08/12,11:24:09,18,10,1, 11.9,1,1, 22.782, 10778.511, 639.801, 52773.368 24/08/12,11:24:09,19,10,1, 11.9,1,1, 22.782, 10778.526, 639.792, 52773.413 24/08/12,11:24:10,00,10,1, 11.9,1,1, 22.778, 10778.518, 639.792, 52773.413 24/08/12,11:24:10,01,10,1, 11.9,1,1, 22.778, 10778.559, 639.739, 52773.364 24/08/12,11:24:10,02,10,1, 11.9,1,1, 22.778, 10778.607, 639.737, 52773.408 24/08/12,11:24:10,03,10,1, 11.9,1,1, 22.778, 10778.620, 639.724, 52773.323 24/08/12,11:24:10,04,10,1, 11.9,1,1, 22.778, 10778.672, 639.697, 52773.396 24/08/12,11:24:10,05,10,1, 11.9,1,1, 22.778, 10778.683, 639.665, 52773.292 24/08/12,11:24:10,06,10,1, 11.9,1,1, 22.778, 10778.683, 639.667, 52773.260 24/08/12,11:24:10,07,10,1, 11.9,1,1, 22.778, 10778.701, 639.646, 52773.301 24/08/12,11:24:10,08,10,1, 11.9,1,1, 22.778, 10778.762, 639.631, 52773.321 24/08/12,11:24:10,09,10,1, 11.9,1,1, 22.778, 10778.777, 639.584, 52773.233 24/08/12,11:24:10,10,10,1, 11.9,1,1, 22.778, 10778.809, 639.582, 52773.263 24/08/12,11:24:10,11,10,1, 11.9,1,1, 22.778, 10778.807, 639.595, 52773.287 24/08/12,11:24:10,12,10,1, 11.9,1,1, 22.778, 10778.846, 639.566, 52773.281 24/08/12,11:24:10,13,10,1, 11.9,1,1, 22.778, 10778.886, 639.550, 52773.310 24/08/12,11:24:10,14,10,1, 11.9,1,1, 22.778, 10778.897, 639.523, 52773.239 24/08/12,11:24:10,15,10,1, 11.9,1,1, 22.778, 10778.942, 639.500, 52773.235 24/08/12,11:24:10,16,10,1, 11.9,1,1, 22.778, 10778.976, 639.510, 52773.254 24/08/12,11:24:10,17,10,1, 11.9,1,1, 22.778, 10779.000, 639.460, 52773.253 24/08/12,11:24:10,18,10,1, 11.9,1,1, 22.778, 10779.008, 639.434, 52773.267 24/08/12,11:24:10,19,10,1, 11.9,1,1, 22.778, 10779.039, 639.408, 52773.183 24/08/12,11:24:11,00,10,1, 12.0,1,1, 22.778, 10779.035, 639.408, 52773.183 24/08/12,11:24:11,01,10,1, 12.0,1,1, 22.778, 10779.119, 639.397, 52773.241 24/08/12,11:24:11,02,10,1, 12.0,1,1, 22.778, 10779.146, 639.344, 52773.175 24/08/12,11:24:11,03,10,1, 12.0,1,1, 22.778, 10779.166, 639.338, 52773.187 24/08/12,11:24:11,04,10,1, 12.0,1,1, 22.778, 10779.172, 639.319, 52773.140 24/08/12,11:24:11,05,10,1, 12.0,1,1, 22.778, 10779.206, 639.315, 52773.204 24/08/12,11:24:11,06,10,1, 12.0,1,1, 22.778, 10779.220, 639.289, 52773.193 24/08/12,11:24:11,07,10,1, 12.0,1,1, 22.778, 10779.260, 639.284, 52773.108 24/08/12,11:24:11,08,10,1, 12.0,1,1, 22.778, 10779.295, 639.259, 52773.131 24/08/12,11:24:11,09,10,1, 12.0,1,1, 22.778, 10779.307, 639.237, 52773.106 24/08/12,11:24:11,10,10,1, 12.0,1,1, 22.778, 10779.350, 639.228, 52773.187 24/08/12,11:24:11,11,10,1, 12.0,1,1, 22.778, 10779.389, 639.212, 52773.079 24/08/12,11:24:11,12,10,1, 12.0,1,1, 22.778, 10779.423, 639.216, 52773.117 24/08/12,11:24:11,13,10,1, 12.0,1,1, 22.778, 10779.432, 639.151, 52773.101 24/08/12,11:24:11,14,10,1, 12.0,1,1, 22.778, 10779.451, 639.166, 52773.156 24/08/12,11:24:11,15,10,1, 12.0,1,1, 22.778, 10779.482, 639.131, 52773.087 24/08/12,11:24:11,16,10,1, 12.0,1,1, 22.778, 10779.494, 639.118, 52773.131 24/08/12,11:24:11,17,10,1, 12.0,1,1, 22.778, 10779.536, 639.083, 52773.084 24/08/12,11:24:11,18,10,1, 12.0,1,1, 22.778, 10779.570, 639.096, 52773.103 24/08/12,11:24:11,19,10,1, 12.0,1,1, 22.778, 10779.611, 639.074, 52773.016 24/08/12,11:24:12,00,09,1, 12.0,1,1, 22.784, 10779.611, 639.074, 52773.016 24/08/12,11:24:12,01,09,1, 12.0,1,1, 22.784, 10779.667, 639.043, 52773.082 24/08/12,11:24:12,02,09,1, 12.0,1,1, 22.784, 10779.715, 639.034, 52773.051 24/08/12,11:24:12,03,09,1, 12.0,1,1, 22.784, 10779.707, 639.026, 52773.025 24/08/12,11:24:12,04,09,1, 12.0,1,1, 22.784, 10779.727, 638.981, 52773.008 24/08/12,11:24:12,05,09,1, 12.0,1,1, 22.784, 10779.768, 638.979, 52773.046 24/08/12,11:24:12,06,09,1, 12.0,1,1, 22.784, 10779.780, 638.973, 52773.026 24/08/12,11:24:12,07,09,1, 12.0,1,1, 22.784, 10779.835, 638.943, 52773.004 24/08/12,11:24:12,08,09,1, 12.0,1,1, 22.784, 10779.845, 638.930, 52773.036 24/08/12,11:24:12,09,09,1, 12.0,1,1, 22.784, 10779.891, 638.911, 52773.035 24/08/12,11:24:12,10,09,1, 12.0,1,1, 22.784, 10779.916, 638.910, 52773.063 24/08/12,11:24:12,11,09,1, 12.0,1,1, 22.784, 10779.959, 638.887, 52773.009 24/08/12,11:24:12,12,09,1, 12.0,1,1, 22.784, 10779.975, 638.868, 52772.973 24/08/12,11:24:12,13,09,1, 12.0,1,1, 22.784, 10780.009, 638.855, 52772.980 24/08/12,11:24:12,14,09,1, 12.0,1,1, 22.784, 10780.028, 638.832, 52773.036 24/08/12,11:24:12,15,09,1, 12.0,1,1, 22.784, 10780.065, 638.822, 52772.989 24/08/12,11:24:12,16,09,1, 12.0,1,1, 22.784, 10780.096, 638.805, 52772.929 24/08/12,11:24:12,17,09,1, 12.0,1,1, 22.784, 10780.120, 638.786, 52773.002 24/08/12,11:24:12,18,09,1, 12.0,1,1, 22.784, 10780.170, 638.790, 52772.971 24/08/12,11:24:12,19,09,1, 12.0,1,1, 22.784, 10780.193, 638.773, 52773.022 24/08/12,11:24:13,00,09,1, 11.9,1,1, 22.782, 10780.187, 638.773, 52773.022 24/08/12,11:24:13,01,09,1, 11.9,1,1, 22.782, 10780.235, 638.735, 52772.904 24/08/12,11:24:13,02,09,1, 11.9,1,1, 22.782, 10780.272, 638.737, 52773.006 24/08/12,11:24:13,03,09,1, 11.9,1,1, 22.782, 10780.292, 638.714, 52772.882 24/08/12,11:24:13,04,09,1, 11.9,1,1, 22.782, 10780.344, 638.709, 52772.944 24/08/12,11:24:13,05,09,1, 11.9,1,1, 22.782, 10780.343, 638.712, 52772.930 24/08/12,11:24:13,06,09,1, 11.9,1,1, 22.782, 10780.375, 638.676, 52772.869 24/08/12,11:24:13,07,09,1, 11.9,1,1, 22.782, 10780.391, 638.700, 52772.843 24/08/12,11:24:13,08,09,1, 11.9,1,1, 22.782, 10780.445, 638.667, 52772.842 24/08/12,11:24:13,09,09,1, 11.9,1,1, 22.782, 10780.466, 638.680, 52772.856 24/08/12,11:24:13,10,09,1, 11.9,1,1, 22.782, 10780.489, 638.677, 52772.880 24/08/12,11:24:13,11,09,1, 11.9,1,1, 22.782, 10780.547, 638.647, 52772.876 24/08/12,11:24:13,12,09,1, 11.9,1,1, 22.782, 10780.555, 638.663, 52772.914 24/08/12,11:24:13,13,09,1, 11.9,1,1, 22.782, 10780.594, 638.645, 52772.839 24/08/12,11:24:13,14,09,1, 11.9,1,1, 22.782, 10780.608, 638.652, 52772.900 24/08/12,11:24:13,15,09,1, 11.9,1,1, 22.782, 10780.614, 638.637, 52772.867 24/08/12,11:24:13,16,09,1, 11.9,1,1, 22.782, 10780.684, 638.620, 52772.783 24/08/12,11:24:13,17,09,1, 11.9,1,1, 22.782, 10780.681, 638.600, 52772.822 24/08/12,11:24:13,18,09,1, 11.9,1,1, 22.782, 10780.737, 638.604, 52772.887 24/08/12,11:24:13,19,09,1, 11.9,1,1, 22.782, 10780.746, 638.594, 52772.855 24/08/12,11:24:14,00,10,1, 11.9,1,1, 22.780, 10780.746, 638.594, 52772.855 24/08/12,11:24:14,01,10,1, 11.9,1,1, 22.780, 10780.823, 638.585, 52772.809 24/08/12,11:24:14,02,10,1, 11.9,1,1, 22.780, 10780.820, 638.587, 52772.745 24/08/12,11:24:14,03,10,1, 11.9,1,1, 22.780, 10780.884, 638.587, 52772.729 24/08/12,11:24:14,04,10,1, 11.9,1,1, 22.780, 10780.906, 638.582, 52772.797 24/08/12,11:24:14,05,10,1, 11.9,1,1, 22.780, 10780.935, 638.571, 52772.797 24/08/12,11:24:14,06,10,1, 11.9,1,1, 22.780, 10780.969, 638.587, 52772.763 24/08/12,11:24:14,07,10,1, 11.9,1,1, 22.780, 10780.980, 638.542, 52772.768 24/08/12,11:24:14,08,10,1, 11.9,1,1, 22.780, 10781.007, 638.556, 52772.758 24/08/12,11:24:14,09,10,1, 11.9,1,1, 22.780, 10781.027, 638.575, 52772.746 24/08/12,11:24:14,10,10,1, 11.9,1,1, 22.780, 10781.056, 638.573, 52772.770 24/08/12,11:24:14,11,10,1, 11.9,1,1, 22.780, 10781.103, 638.542, 52772.739 24/08/12,11:24:14,12,10,1, 11.9,1,1, 22.780, 10781.133, 638.544, 52772.712 24/08/12,11:24:14,13,10,1, 11.9,1,1, 22.780, 10781.175, 638.574, 52772.767 24/08/12,11:24:14,14,10,1, 11.9,1,1, 22.780, 10781.194, 638.570, 52772.714 24/08/12,11:24:14,15,10,1, 11.9,1,1, 22.780, 10781.226, 638.576, 52772.738 24/08/12,11:24:14,16,10,1, 11.9,1,1, 22.780, 10781.232, 638.575, 52772.753 24/08/12,11:24:14,17,10,1, 11.9,1,1, 22.780, 10781.272, 638.554, 52772.700 24/08/12,11:24:14,18,10,1, 11.9,1,1, 22.780, 10781.299, 638.568, 52772.755 24/08/12,11:24:14,19,10,1, 11.9,1,1, 22.780, 10781.312, 638.557, 52772.722 24/08/12,11:24:15,00,10,1, 11.9,1,1, 22.784, 10781.305, 638.557, 52772.722 24/08/12,11:24:15,01,10,1, 11.9,1,1, 22.784, 10781.391, 638.575, 52772.681 24/08/12,11:24:15,02,10,1, 11.9,1,1, 22.784, 10781.426, 638.571, 52772.676 24/08/12,11:24:15,03,10,1, 11.9,1,1, 22.784, 10781.426, 638.568, 52772.671 24/08/12,11:24:15,04,10,1, 11.9,1,1, 22.784, 10781.461, 638.566, 52772.704 24/08/12,11:24:15,05,10,1, 11.9,1,1, 22.784, 10781.518, 638.589, 52772.679 24/08/12,11:24:15,06,10,1, 11.9,1,1, 22.784, 10781.500, 638.561, 52772.681 24/08/12,11:24:15,07,10,1, 11.9,1,1, 22.784, 10781.558, 638.613, 52772.679 24/08/12,11:24:15,08,10,1, 11.9,1,1, 22.784, 10781.572, 638.607, 52772.640 24/08/12,11:24:15,09,10,1, 11.9,1,1, 22.784, 10781.601, 638.603, 52772.684 24/08/12,11:24:15,10,10,1, 11.9,1,1, 22.784, 10781.634, 638.596, 52772.661 24/08/12,11:24:15,11,10,1, 11.9,1,1, 22.784, 10781.669, 638.610, 52772.671 24/08/12,11:24:15,12,10,1, 11.9,1,1, 22.784, 10781.685, 638.614, 52772.680 24/08/12,11:24:15,13,10,1, 11.9,1,1, 22.784, 10781.704, 638.604, 52772.656 24/08/12,11:24:15,14,10,1, 11.9,1,1, 22.784, 10781.756, 638.613, 52772.637 24/08/12,11:24:15,15,10,1, 11.9,1,1, 22.784, 10781.782, 638.625, 52772.657 24/08/12,11:24:15,16,10,1, 11.9,1,1, 22.784, 10781.796, 638.627, 52772.648 24/08/12,11:24:15,17,10,1, 11.9,1,1, 22.784, 10781.823, 638.623, 52772.641 24/08/12,11:24:15,18,10,1, 11.9,1,1, 22.784, 10781.858, 638.639, 52772.635 24/08/12,11:24:15,19,10,1, 11.9,1,1, 22.784, 10781.896, 638.659, 52772.650 24/08/12,11:24:16,00,10,1, 11.9,1,1, 22.781, 10781.889, 638.659, 52772.650 24/08/12,11:24:16,01,10,1, 11.9,1,1, 22.781, 10781.929, 638.671, 52772.631 24/08/12,11:24:16,02,10,1, 11.9,1,1, 22.781, 10781.955, 638.710, 52772.610 24/08/12,11:24:16,03,10,1, 11.9,1,1, 22.781, 10781.967, 638.687, 52772.624 24/08/12,11:24:16,04,10,1, 11.9,1,1, 22.781, 10781.999, 638.687, 52772.588 24/08/12,11:24:16,05,10,1, 11.9,1,1, 22.781, 10782.051, 638.690, 52772.666 24/08/12,11:24:16,06,10,1, 11.9,1,1, 22.781, 10782.062, 638.722, 52772.673 24/08/12,11:24:16,07,10,1, 11.9,1,1, 22.781, 10782.085, 638.710, 52772.613 24/08/12,11:24:16,08,10,1, 11.9,1,1, 22.781, 10782.102, 638.701, 52772.610 24/08/12,11:24:16,09,10,1, 11.9,1,1, 22.781, 10782.146, 638.715, 52772.647 24/08/12,11:24:16,10,10,1, 11.9,1,1, 22.781, 10782.158, 638.759, 52772.559 24/08/12,11:24:16,11,10,1, 11.9,1,1, 22.781, 10782.179, 638.744, 52772.567 24/08/12,11:24:16,12,10,1, 11.9,1,1, 22.781, 10782.232, 638.752, 52772.615 24/08/12,11:24:16,13,10,1, 11.9,1,1, 22.781, 10782.236, 638.757, 52772.608 24/08/12,11:24:16,14,10,1, 11.9,1,1, 22.781, 10782.228, 638.765, 52772.546 24/08/12,11:24:16,15,10,1, 11.9,1,1, 22.781, 10782.290, 638.811, 52772.571 24/08/12,11:24:16,16,10,1, 11.9,1,1, 22.781, 10782.314, 638.798, 52772.580 24/08/12,11:24:16,17,10,1, 11.9,1,1, 22.781, 10782.335, 638.829, 52772.619 24/08/12,11:24:16,18,10,1, 11.9,1,1, 22.781, 10782.348, 638.826, 52772.600 24/08/12,11:24:16,19,10,1, 11.9,1,1, 22.781, 10782.378, 638.839, 52772.560 24/08/12,11:24:17,00,10,1, 11.9,1,1, 22.783, 10782.373, 638.839, 52772.560 24/08/12,11:24:17,01,10,1, 11.9,1,1, 22.783, 10782.443, 638.837, 52772.545 24/08/12,11:24:17,02,10,1, 11.9,1,1, 22.783, 10782.465, 638.846, 52772.558 24/08/12,11:24:17,03,10,1, 11.9,1,1, 22.783, 10782.449, 638.859, 52772.582 24/08/12,11:24:17,04,10,1, 11.9,1,1, 22.783, 10782.519, 638.876, 52772.530 24/08/12,11:24:17,05,10,1, 11.9,1,1, 22.783, 10782.519, 638.906, 52772.606 24/08/12,11:24:17,06,10,1, 11.9,1,1, 22.783, 10782.589, 638.902, 52772.574 24/08/12,11:24:17,07,10,1, 11.9,1,1, 22.783, 10782.568, 638.918, 52772.522 24/08/12,11:24:17,08,10,1, 11.9,1,1, 22.783, 10782.604, 638.906, 52772.560 24/08/12,11:24:17,09,10,1, 11.9,1,1, 22.783, 10782.632, 638.919, 52772.552 24/08/12,11:24:17,10,10,1, 11.9,1,1, 22.783, 10782.642, 638.944, 52772.509 24/08/12,11:24:17,11,10,1, 11.9,1,1, 22.783, 10782.667, 638.971, 52772.572 24/08/12,11:24:17,12,10,1, 11.9,1,1, 22.783, 10782.677, 638.974, 52772.570 24/08/12,11:24:17,13,10,1, 11.9,1,1, 22.783, 10782.730, 638.997, 52772.547 24/08/12,11:24:17,14,10,1, 11.9,1,1, 22.783, 10782.753, 638.980, 52772.582 24/08/12,11:24:17,15,10,1, 11.9,1,1, 22.783, 10782.756, 638.991, 52772.573 24/08/12,11:24:17,16,10,1, 11.9,1,1, 22.783, 10782.762, 639.018, 52772.478 24/08/12,11:24:17,17,10,1, 11.9,1,1, 22.783, 10782.804, 639.014, 52772.540 24/08/12,11:24:17,18,10,1, 11.9,1,1, 22.783, 10782.847, 639.038, 52772.558 24/08/12,11:24:17,19,10,1, 11.9,1,1, 22.783, 10782.864, 639.052, 52772.518 24/08/12,11:24:18,00,09,1, 11.8,1,1, 22.781, 10782.857, 639.052, 52772.518 24/08/12,11:24:18,01,09,1, 11.8,1,1, 22.781, 10782.903, 639.074, 52772.506 24/08/12,11:24:18,02,09,1, 11.8,1,1, 22.781, 10782.941, 639.069, 52772.475 24/08/12,11:24:18,03,09,1, 11.8,1,1, 22.781, 10782.983, 639.122, 52772.517 24/08/12,11:24:18,04,09,1, 11.8,1,1, 22.781, 10782.983, 639.121, 52772.509 24/08/12,11:24:18,05,09,1, 11.8,1,1, 22.781, 10783.013, 639.124, 52772.505 24/08/12,11:24:18,06,09,1, 11.8,1,1, 22.781, 10783.050, 639.117, 52772.467 24/08/12,11:24:18,07,09,1, 11.8,1,1, 22.781, 10783.037, 639.135, 52772.458 24/08/12,11:24:18,08,09,1, 11.8,1,1, 22.781, 10783.058, 639.135, 52772.478 24/08/12,11:24:18,09,09,1, 11.8,1,1, 22.781, 10783.118, 639.152, 52772.454 24/08/12,11:24:18,10,09,1, 11.8,1,1, 22.781, 10783.139, 639.165, 52772.446 24/08/12,11:24:18,11,09,1, 11.8,1,1, 22.781, 10783.124, 639.171, 52772.427 24/08/12,11:24:18,12,09,1, 11.8,1,1, 22.781, 10783.138, 639.190, 52772.439 24/08/12,11:24:18,13,09,1, 11.8,1,1, 22.781, 10783.169, 639.205, 52772.462 24/08/12,11:24:18,14,09,1, 11.8,1,1, 22.781, 10783.228, 639.224, 52772.435 24/08/12,11:24:18,15,09,1, 11.8,1,1, 22.781, 10783.256, 639.220, 52772.409 24/08/12,11:24:18,16,09,1, 11.8,1,1, 22.781, 10783.270, 639.215, 52772.425 24/08/12,11:24:18,17,09,1, 11.8,1,1, 22.781, 10783.297, 639.217, 52772.476 24/08/12,11:24:18,18,09,1, 11.8,1,1, 22.781, 10783.300, 639.234, 52772.432 24/08/12,11:24:18,19,09,1, 11.8,1,1, 22.781, 10783.334, 639.259, 52772.456 24/08/12,11:24:19,00,09,1, 11.9,1,1, 22.786, 10783.333, 639.259, 52772.456 24/08/12,11:24:19,01,09,1, 11.9,1,1, 22.786, 10783.389, 639.266, 52772.385 24/08/12,11:24:19,02,09,1, 11.9,1,1, 22.786, 10783.414, 639.277, 52772.421 24/08/12,11:24:19,03,09,1, 11.9,1,1, 22.786, 10783.420, 639.248, 52772.323 24/08/12,11:24:19,04,09,1, 11.9,1,1, 22.786, 10783.463, 639.287, 52772.388 24/08/12,11:24:19,05,09,1, 11.9,1,1, 22.786, 10783.494, 639.327, 52772.428 24/08/12,11:24:19,06,09,1, 11.9,1,1, 22.786, 10783.505, 639.312, 52772.410 24/08/12,11:24:19,07,09,1, 11.9,1,1, 22.786, 10783.539, 639.294, 52772.401 24/08/12,11:24:19,08,09,1, 11.9,1,1, 22.786, 10783.547, 639.313, 52772.391 24/08/12,11:24:19,09,09,1, 11.9,1,1, 22.786, 10783.565, 639.325, 52772.344 24/08/12,11:24:19,10,09,1, 11.9,1,1, 22.786, 10783.595, 639.355, 52772.310 24/08/12,11:24:19,11,09,1, 11.9,1,1, 22.786, 10783.645, 639.333, 52772.287 24/08/12,11:24:19,12,09,1, 11.9,1,1, 22.786, 10783.669, 639.363, 52772.319 24/08/12,11:24:19,13,09,1, 11.9,1,1, 22.786, 10783.684, 639.329, 52772.316 24/08/12,11:24:19,14,09,1, 11.9,1,1, 22.786, 10783.694, 639.345, 52772.257 24/08/12,11:24:19,15,09,1, 11.9,1,1, 22.786, 10783.740, 639.348, 52772.291 24/08/12,11:24:19,16,09,1, 11.9,1,1, 22.786, 10783.776, 639.365, 52772.337 24/08/12,11:24:19,17,09,1, 11.9,1,1, 22.786, 10783.812, 639.379, 52772.330 24/08/12,11:24:19,18,09,1, 11.9,1,1, 22.786, 10783.827, 639.382, 52772.324 24/08/12,11:24:19,19,09,1, 11.9,1,1, 22.786, 10783.874, 639.359, 52772.326 24/08/12,11:24:20,00,09,1, 11.9,1,1, 22.786, 10783.867, 639.359, 52772.326 24/08/12,11:24:20,01,09,1, 11.9,1,1, 22.786, 10783.909, 639.390, 52772.337 24/08/12,11:24:20,02,09,1, 11.9,1,1, 22.786, 10783.922, 639.404, 52772.281 24/08/12,11:24:20,03,09,1, 11.9,1,1, 22.786, 10783.970, 639.416, 52772.218 24/08/12,11:24:20,04,09,1, 11.9,1,1, 22.786, 10783.962, 639.418, 52772.264 24/08/12,11:24:20,05,09,1, 11.9,1,1, 22.786, 10784.004, 639.387, 52772.241 24/08/12,11:24:20,06,09,1, 11.9,1,1, 22.786, 10784.033, 639.390, 52772.194 24/08/12,11:24:20,07,09,1, 11.9,1,1, 22.786, 10784.056, 639.423, 52772.285 24/08/12,11:24:20,08,09,1, 11.9,1,1, 22.786, 10784.083, 639.423, 52772.150 24/08/12,11:24:20,09,09,1, 11.9,1,1, 22.786, 10784.123, 639.417, 52772.180 24/08/12,11:24:20,10,09,1, 11.9,1,1, 22.786, 10784.171, 639.403, 52772.150 24/08/12,11:24:20,11,09,1, 11.9,1,1, 22.786, 10784.182, 639.440, 52772.165 24/08/12,11:24:20,12,09,1, 11.9,1,1, 22.786, 10784.204, 639.447, 52772.176 24/08/12,11:24:20,13,09,1, 11.9,1,1, 22.786, 10784.218, 639.453, 52772.174 24/08/12,11:24:20,14,09,1, 11.9,1,1, 22.786, 10784.279, 639.436, 52772.197 24/08/12,11:24:20,15,09,1, 11.9,1,1, 22.786, 10784.323, 639.408, 52772.228 24/08/12,11:24:20,16,09,1, 11.9,1,1, 22.786, 10784.332, 639.446, 52772.214 24/08/12,11:24:20,17,09,1, 11.9,1,1, 22.786, 10784.354, 639.441, 52772.215 24/08/12,11:24:20,18,09,1, 11.9,1,1, 22.786, 10784.397, 639.444, 52772.178 24/08/12,11:24:20,19,09,1, 11.9,1,1, 22.786, 10784.392, 639.456, 52772.144 24/08/12,11:24:21,00,09,1, 11.9,1,1, 22.785, 10784.384, 639.456, 52772.144 24/08/12,11:24:21,01,09,1, 11.9,1,1, 22.785, 10784.474, 639.455, 52772.166 24/08/12,11:24:21,02,09,1, 11.9,1,1, 22.785, 10784.506, 639.436, 52772.137 24/08/12,11:24:21,03,09,1, 11.9,1,1, 22.785, 10784.507, 639.423, 52772.048 24/08/12,11:24:21,04,09,1, 11.9,1,1, 22.785, 10784.546, 639.421, 52772.051 24/08/12,11:24:21,05,09,1, 11.9,1,1, 22.785, 10784.593, 639.453, 52772.139 24/08/12,11:24:21,06,09,1, 11.9,1,1, 22.785, 10784.595, 639.448, 52772.080 24/08/12,11:24:21,07,09,1, 11.9,1,1, 22.785, 10784.648, 639.452, 52772.081 24/08/12,11:24:21,08,09,1, 11.9,1,1, 22.785, 10784.677, 639.440, 52772.055 24/08/12,11:24:21,09,09,1, 11.9,1,1, 22.785, 10784.683, 639.437, 52772.046 24/08/12,11:24:21,10,09,1, 11.9,1,1, 22.785, 10784.714, 639.435, 52772.018 24/08/12,11:24:21,11,09,1, 11.9,1,1, 22.785, 10784.767, 639.435, 52772.044 24/08/12,11:24:21,12,09,1, 11.9,1,1, 22.785, 10784.764, 639.437, 52772.018 24/08/12,11:24:21,13,09,1, 11.9,1,1, 22.785, 10784.823, 639.424, 52771.987 24/08/12,11:24:21,14,09,1, 11.9,1,1, 22.785, 10784.838, 639.451, 52772.019 24/08/12,11:24:21,15,09,1, 11.9,1,1, 22.785, 10784.867, 639.433, 52771.939 24/08/12,11:24:21,16,09,1, 11.9,1,1, 22.785, 10784.901, 639.419, 52771.950 24/08/12,11:24:21,17,09,1, 11.9,1,1, 22.785, 10784.906, 639.419, 52771.949 24/08/12,11:24:21,18,09,1, 11.9,1,1, 22.785, 10784.931, 639.435, 52771.970 24/08/12,11:24:21,19,09,1, 11.9,1,1, 22.785, 10784.976, 639.442, 52771.929 24/08/12,11:24:22,00,09,1, 11.8,1,1, 22.786, 10784.968, 639.442, 52771.929 24/08/12,11:24:22,01,09,1, 11.8,1,1, 22.786, 10785.001, 639.452, 52771.864 24/08/12,11:24:22,02,09,1, 11.8,1,1, 22.786, 10785.049, 639.433, 52771.910 24/08/12,11:24:22,03,09,1, 11.8,1,1, 22.786, 10785.060, 639.436, 52771.856 24/08/12,11:24:22,04,09,1, 11.8,1,1, 22.786, 10785.106, 639.412, 52771.901 24/08/12,11:24:22,05,09,1, 11.8,1,1, 22.786, 10785.157, 639.415, 52771.864 24/08/12,11:24:22,06,09,1, 11.8,1,1, 22.786, 10785.169, 639.394, 52771.864 24/08/12,11:24:22,07,09,1, 11.8,1,1, 22.786, 10785.205, 639.424, 52771.875 24/08/12,11:24:22,08,09,1, 11.8,1,1, 22.786, 10785.235, 639.411, 52771.837 24/08/12,11:24:22,09,09,1, 11.8,1,1, 22.786, 10785.252, 639.413, 52771.829 24/08/12,11:24:22,10,09,1, 11.8,1,1, 22.786, 10785.281, 639.422, 52771.812 24/08/12,11:24:22,11,09,1, 11.8,1,1, 22.786, 10785.327, 639.394, 52771.826 24/08/12,11:24:22,12,09,1, 11.8,1,1, 22.786, 10785.348, 639.405, 52771.794 24/08/12,11:24:22,13,09,1, 11.8,1,1, 22.786, 10785.379, 639.388, 52771.799 24/08/12,11:24:22,14,09,1, 11.8,1,1, 22.786, 10785.418, 639.401, 52771.808 24/08/12,11:24:22,15,09,1, 11.8,1,1, 22.786, 10785.438, 639.410, 52771.775 24/08/12,11:24:22,16,09,1, 11.8,1,1, 22.786, 10785.462, 639.395, 52771.768 24/08/12,11:24:22,17,09,1, 11.8,1,1, 22.786, 10785.489, 639.399, 52771.742 24/08/12,11:24:22,18,09,1, 11.8,1,1, 22.786, 10785.510, 639.410, 52771.798 24/08/12,11:24:22,19,09,1, 11.8,1,1, 22.786, 10785.534, 639.393, 52771.739 24/08/12,11:24:23,00,09,1, 11.9,1,1, 22.787, 10785.527, 639.393, 52771.739 24/08/12,11:24:23,01,09,1, 11.9,1,1, 22.787, 10785.599, 639.393, 52771.740 24/08/12,11:24:23,02,09,1, 11.9,1,1, 22.787, 10785.653, 639.366, 52771.656 24/08/12,11:24:23,03,09,1, 11.9,1,1, 22.787, 10785.655, 639.408, 52771.732 24/08/12,11:24:23,04,09,1, 11.9,1,1, 22.787, 10785.679, 639.384, 52771.649 24/08/12,11:24:23,05,09,1, 11.9,1,1, 22.787, 10785.721, 639.376, 52771.665 24/08/12,11:24:23,06,09,1, 11.9,1,1, 22.787, 10785.749, 639.378, 52771.616 24/08/12,11:24:23,07,09,1, 11.9,1,1, 22.787, 10785.769, 639.385, 52771.578 24/08/12,11:24:23,08,09,1, 11.9,1,1, 22.787, 10785.808, 639.374, 52771.614 24/08/12,11:24:23,09,09,1, 11.9,1,1, 22.787, 10785.823, 639.363, 52771.577 24/08/12,11:24:23,10,09,1, 11.9,1,1, 22.787, 10785.842, 639.380, 52771.633 24/08/12,11:24:23,11,09,1, 11.9,1,1, 22.787, 10785.882, 639.379, 52771.651 24/08/12,11:24:23,12,09,1, 11.9,1,1, 22.787, 10785.901, 639.348, 52771.548 24/08/12,11:24:23,13,09,1, 11.9,1,1, 22.787, 10785.941, 639.342, 52771.530 24/08/12,11:24:23,14,09,1, 11.9,1,1, 22.787, 10785.958, 639.357, 52771.531 24/08/12,11:24:23,15,09,1, 11.9,1,1, 22.787, 10785.967, 639.363, 52771.577 24/08/12,11:24:23,16,09,1, 11.9,1,1, 22.787, 10786.019, 639.349, 52771.587 24/08/12,11:24:23,17,09,1, 11.9,1,1, 22.787, 10786.043, 639.359, 52771.572 24/08/12,11:24:23,18,09,1, 11.9,1,1, 22.787, 10786.080, 639.357, 52771.506 24/08/12,11:24:23,19,09,1, 11.9,1,1, 22.787, 10786.106, 639.348, 52771.480 24/08/12,11:24:24,00,10,1, 11.9,1,1, 22.785, 10786.103, 639.348, 52771.480 24/08/12,11:24:24,01,10,1, 11.9,1,1, 22.785, 10786.138, 639.331, 52771.469 24/08/12,11:24:24,02,10,1, 11.9,1,1, 22.785, 10786.170, 639.313, 52771.468 24/08/12,11:24:24,03,10,1, 11.9,1,1, 22.785, 10786.212, 639.308, 52771.438 24/08/12,11:24:24,04,10,1, 11.9,1,1, 22.785, 10786.223, 639.328, 52771.431 24/08/12,11:24:24,05,10,1, 11.9,1,1, 22.785, 10786.267, 639.312, 52771.373 24/08/12,11:24:24,06,10,1, 11.9,1,1, 22.785, 10786.293, 639.315, 52771.382 24/08/12,11:24:24,07,10,1, 11.9,1,1, 22.785, 10786.309, 639.324, 52771.393 24/08/12,11:24:24,08,10,1, 11.9,1,1, 22.785, 10786.329, 639.296, 52771.390 24/08/12,11:24:24,09,10,1, 11.9,1,1, 22.785, 10786.377, 639.276, 52771.391 24/08/12,11:24:24,10,10,1, 11.9,1,1, 22.785, 10786.398, 639.296, 52771.405 24/08/12,11:24:24,11,10,1, 11.9,1,1, 22.785, 10786.397, 639.274, 52771.364 24/08/12,11:24:24,12,10,1, 11.9,1,1, 22.785, 10786.434, 639.282, 52771.374 24/08/12,11:24:24,13,10,1, 11.9,1,1, 22.785, 10786.440, 639.291, 52771.354 24/08/12,11:24:24,14,10,1, 11.9,1,1, 22.785, 10786.469, 639.261, 52771.318 24/08/12,11:24:24,15,10,1, 11.9,1,1, 22.785, 10786.520, 639.245, 52771.282 24/08/12,11:24:24,16,10,1, 11.9,1,1, 22.785, 10786.547, 639.249, 52771.299 24/08/12,11:24:24,17,10,1, 11.9,1,1, 22.785, 10786.577, 639.227, 52771.249 24/08/12,11:24:24,18,10,1, 11.9,1,1, 22.785, 10786.600, 639.239, 52771.247 24/08/12,11:24:24,19,10,1, 11.9,1,1, 22.785, 10786.629, 639.231, 52771.289 24/08/12,11:24:25,00,10,1, 12.0,1,1, 22.785, 10786.629, 639.231, 52771.289 24/08/12,11:24:25,01,10,1, 12.0,1,1, 22.785, 10786.659, 639.210, 52771.256 24/08/12,11:24:25,02,10,1, 12.0,1,1, 22.785, 10786.662, 639.217, 52771.241 24/08/12,11:24:25,03,10,1, 12.0,1,1, 22.785, 10786.743, 639.161, 52771.163 24/08/12,11:24:25,04,10,1, 12.0,1,1, 22.785, 10786.760, 639.157, 52771.176 24/08/12,11:24:25,05,10,1, 12.0,1,1, 22.785, 10786.757, 639.140, 52771.133 24/08/12,11:24:25,06,10,1, 12.0,1,1, 22.785, 10786.808, 639.165, 52771.152 24/08/12,11:24:25,07,10,1, 12.0,1,1, 22.785, 10786.841, 639.139, 52771.095 24/08/12,11:24:25,08,10,1, 12.0,1,1, 22.785, 10786.819, 639.146, 52771.117 24/08/12,11:24:25,09,10,1, 12.0,1,1, 22.785, 10786.870, 639.132, 52771.115 24/08/12,11:24:25,10,10,1, 12.0,1,1, 22.785, 10786.910, 639.159, 52771.061 24/08/12,11:24:25,11,10,1, 12.0,1,1, 22.785, 10786.903, 639.131, 52771.074 24/08/12,11:24:25,12,10,1, 12.0,1,1, 22.785, 10786.944, 639.114, 52771.102 24/08/12,11:24:25,13,10,1, 12.0,1,1, 22.785, 10786.967, 639.118, 52771.065 24/08/12,11:24:25,14,10,1, 12.0,1,1, 22.785, 10786.979, 639.097, 52771.092 24/08/12,11:24:25,15,10,1, 12.0,1,1, 22.785, 10787.013, 639.103, 52771.042 24/08/12,11:24:25,16,10,1, 12.0,1,1, 22.785, 10787.051, 639.086, 52771.052 24/08/12,11:24:25,17,10,1, 12.0,1,1, 22.785, 10787.086, 639.055, 52771.016 24/08/12,11:24:25,18,10,1, 12.0,1,1, 22.785, 10787.079, 639.050, 52770.969 24/08/12,11:24:25,19,10,1, 12.0,1,1, 22.785, 10787.139, 639.064, 52771.014 24/08/12,11:24:26,00,09,1, 11.9,1,1, 22.781, 10787.138, 639.064, 52771.014 24/08/12,11:24:26,01,09,1, 11.9,1,1, 22.781, 10787.175, 639.014, 52770.961 24/08/12,11:24:26,02,09,1, 11.9,1,1, 22.781, 10787.195, 639.028, 52770.982 24/08/12,11:24:26,03,09,1, 11.9,1,1, 22.781, 10787.210, 639.007, 52770.859 24/08/12,11:24:26,04,09,1, 11.9,1,1, 22.781, 10787.244, 638.984, 52770.888 24/08/12,11:24:26,05,09,1, 11.9,1,1, 22.781, 10787.280, 639.003, 52770.931 24/08/12,11:24:26,06,09,1, 11.9,1,1, 22.781, 10787.302, 638.968, 52770.911 24/08/12,11:24:26,07,09,1, 11.9,1,1, 22.781, 10787.329, 638.993, 52770.860 24/08/12,11:24:26,08,09,1, 11.9,1,1, 22.781, 10787.342, 638.966, 52770.829 24/08/12,11:24:26,09,09,1, 11.9,1,1, 22.781, 10787.390, 638.959, 52770.863 24/08/12,11:24:26,10,09,1, 11.9,1,1, 22.781, 10787.374, 638.966, 52770.880 24/08/12,11:24:26,11,09,1, 11.9,1,1, 22.781, 10787.420, 638.937, 52770.850 24/08/12,11:24:26,12,09,1, 11.9,1,1, 22.781, 10787.443, 638.931, 52770.799 24/08/12,11:24:26,13,09,1, 11.9,1,1, 22.781, 10787.486, 638.901, 52770.766 24/08/12,11:24:26,14,09,1, 11.9,1,1, 22.781, 10787.495, 638.909, 52770.718 24/08/12,11:24:26,15,09,1, 11.9,1,1, 22.781, 10787.504, 638.896, 52770.790 24/08/12,11:24:26,16,09,1, 11.9,1,1, 22.781, 10787.533, 638.886, 52770.761 24/08/12,11:24:26,17,09,1, 11.9,1,1, 22.781, 10787.562, 638.893, 52770.791 24/08/12,11:24:26,18,09,1, 11.9,1,1, 22.781, 10787.595, 638.859, 52770.734 24/08/12,11:24:26,19,09,1, 11.9,1,1, 22.781, 10787.609, 638.858, 52770.734 24/08/12,11:24:27,00,10,1, 12.0,1,1, 22.784, 10787.605, 638.858, 52770.734 24/08/12,11:24:27,01,10,1, 12.0,1,1, 22.784, 10787.673, 638.839, 52770.631 24/08/12,11:24:27,02,10,1, 12.0,1,1, 22.784, 10787.694, 638.827, 52770.654 24/08/12,11:24:27,03,10,1, 12.0,1,1, 22.784, 10787.709, 638.815, 52770.670 24/08/12,11:24:27,04,10,1, 12.0,1,1, 22.784, 10787.733, 638.793, 52770.652 24/08/12,11:24:27,05,10,1, 12.0,1,1, 22.784, 10787.753, 638.787, 52770.641 24/08/12,11:24:27,06,10,1, 12.0,1,1, 22.784, 10787.769, 638.787, 52770.650 24/08/12,11:24:27,07,10,1, 12.0,1,1, 22.784, 10787.802, 638.747, 52770.622 24/08/12,11:24:27,08,10,1, 12.0,1,1, 22.784, 10787.857, 638.738, 52770.586 24/08/12,11:24:27,09,10,1, 12.0,1,1, 22.784, 10787.851, 638.737, 52770.601 24/08/12,11:24:27,10,10,1, 12.0,1,1, 22.784, 10787.849, 638.707, 52770.552 24/08/12,11:24:27,11,10,1, 12.0,1,1, 22.784, 10787.883, 638.718, 52770.538 24/08/12,11:24:27,12,10,1, 12.0,1,1, 22.784, 10787.895, 638.692, 52770.529 24/08/12,11:24:27,13,10,1, 12.0,1,1, 22.784, 10787.924, 638.664, 52770.490 24/08/12,11:24:27,14,10,1, 12.0,1,1, 22.784, 10787.966, 638.645, 52770.497 24/08/12,11:24:27,15,10,1, 12.0,1,1, 22.784, 10787.986, 638.640, 52770.480 24/08/12,11:24:27,16,10,1, 12.0,1,1, 22.784, 10788.002, 638.642, 52770.481 24/08/12,11:24:27,17,10,1, 12.0,1,1, 22.784, 10788.016, 638.624, 52770.512 24/08/12,11:24:27,18,10,1, 12.0,1,1, 22.784, 10788.035, 638.605, 52770.456 24/08/12,11:24:27,19,10,1, 12.0,1,1, 22.784, 10788.088, 638.597, 52770.505 24/08/12,11:24:28,00,09,1, 11.9,1,1, 22.782, 10788.081, 638.597, 52770.505 24/08/12,11:24:28,01,09,1, 11.9,1,1, 22.782, 10788.108, 638.549, 52770.398 24/08/12,11:24:28,02,09,1, 11.9,1,1, 22.782, 10788.129, 638.533, 52770.350 24/08/12,11:24:28,03,09,1, 11.9,1,1, 22.782, 10788.155, 638.503, 52770.397 24/08/12,11:24:28,04,09,1, 11.9,1,1, 22.782, 10788.173, 638.549, 52770.370 24/08/12,11:24:28,05,09,1, 11.9,1,1, 22.782, 10788.179, 638.506, 52770.334 24/08/12,11:24:28,06,09,1, 11.9,1,1, 22.782, 10788.242, 638.495, 52770.340 24/08/12,11:24:28,07,09,1, 11.9,1,1, 22.782, 10788.255, 638.479, 52770.275 24/08/12,11:24:28,08,09,1, 11.9,1,1, 22.782, 10788.280, 638.503, 52770.277 24/08/12,11:24:28,09,09,1, 11.9,1,1, 22.782, 10788.284, 638.463, 52770.277 24/08/12,11:24:28,10,09,1, 11.9,1,1, 22.782, 10788.319, 638.448, 52770.211 24/08/12,11:24:28,11,09,1, 11.9,1,1, 22.782, 10788.327, 638.427, 52770.280 24/08/12,11:24:28,12,09,1, 11.9,1,1, 22.782, 10788.368, 638.419, 52770.260 24/08/12,11:24:28,13,09,1, 11.9,1,1, 22.782, 10788.393, 638.425, 52770.158 24/08/12,11:24:28,14,09,1, 11.9,1,1, 22.782, 10788.385, 638.377, 52770.252 24/08/12,11:24:28,15,09,1, 11.9,1,1, 22.782, 10788.403, 638.402, 52770.234 24/08/12,11:24:28,16,09,1, 11.9,1,1, 22.782, 10788.408, 638.350, 52770.165 24/08/12,11:24:28,17,09,1, 11.9,1,1, 22.782, 10788.439, 638.362, 52770.185 24/08/12,11:24:28,18,09,1, 11.9,1,1, 22.782, 10788.472, 638.359, 52770.155 24/08/12,11:24:28,19,09,1, 11.9,1,1, 22.782, 10788.498, 638.319, 52770.164 24/08/12,11:24:29,00,09,1, 11.9,1,1, 22.788, 10788.498, 638.319, 52770.164 24/08/12,11:24:29,01,09,1, 11.9,1,1, 22.788, 10788.534, 638.296, 52770.073 24/08/12,11:24:29,02,09,1, 11.9,1,1, 22.788, 10788.559, 638.297, 52770.066 24/08/12,11:24:29,03,09,1, 11.9,1,1, 22.788, 10788.545, 638.275, 52770.111 24/08/12,11:24:29,04,09,1, 11.9,1,1, 22.788, 10788.603, 638.268, 52770.059 24/08/12,11:24:29,05,09,1, 11.9,1,1, 22.788, 10788.612, 638.244, 52770.044 24/08/12,11:24:29,06,09,1, 11.9,1,1, 22.788, 10788.672, 638.217, 52770.001 24/08/12,11:24:29,07,09,1, 11.9,1,1, 22.788, 10788.641, 638.201, 52770.056 24/08/12,11:24:29,08,09,1, 11.9,1,1, 22.788, 10788.675, 638.171, 52770.014 24/08/12,11:24:29,09,09,1, 11.9,1,1, 22.788, 10788.689, 638.157, 52769.995 24/08/12,11:24:29,10,09,1, 11.9,1,1, 22.788, 10788.697, 638.148, 52770.042 24/08/12,11:24:29,11,09,1, 11.9,1,1, 22.788, 10788.740, 638.128, 52769.917 24/08/12,11:24:29,12,09,1, 11.9,1,1, 22.788, 10788.737, 638.127, 52770.025 24/08/12,11:24:29,13,09,1, 11.9,1,1, 22.788, 10788.743, 638.086, 52769.926 24/08/12,11:24:29,14,09,1, 11.9,1,1, 22.788, 10788.772, 638.072, 52769.925 24/08/12,11:24:29,15,09,1, 11.9,1,1, 22.788, 10788.804, 638.046, 52769.932 24/08/12,11:24:29,16,09,1, 11.9,1,1, 22.788, 10788.801, 638.047, 52769.882 24/08/12,11:24:29,17,09,1, 11.9,1,1, 22.788, 10788.809, 638.036, 52769.886 24/08/12,11:24:29,18,09,1, 11.9,1,1, 22.788, 10788.843, 638.007, 52769.869 24/08/12,11:24:29,19,09,1, 11.9,1,1, 22.788, 10788.829, 637.986, 52769.807 24/08/12,11:24:30,00,09,1, 11.9,1,1, 22.783, 10788.823, 637.986, 52769.807 24/08/12,11:24:30,01,09,1, 11.9,1,1, 22.783, 10788.897, 637.937, 52769.851 24/08/12,11:24:30,02,09,1, 11.9,1,1, 22.783, 10788.922, 637.883, 52769.771 24/08/12,11:24:30,03,09,1, 11.9,1,1, 22.783, 10788.934, 637.889, 52769.854 24/08/12,11:24:30,04,09,1, 11.9,1,1, 22.783, 10788.972, 637.889, 52769.756 24/08/12,11:24:30,05,09,1, 11.9,1,1, 22.783, 10789.003, 637.861, 52769.724 24/08/12,11:24:30,06,09,1, 11.9,1,1, 22.783, 10788.994, 637.881, 52769.792 24/08/12,11:24:30,07,09,1, 11.9,1,1, 22.783, 10789.031, 637.834, 52769.737 24/08/12,11:24:30,08,09,1, 11.9,1,1, 22.783, 10789.055, 637.804, 52769.819 24/08/12,11:24:30,09,09,1, 11.9,1,1, 22.783, 10789.062, 637.801, 52769.694 24/08/12,11:24:30,10,09,1, 11.9,1,1, 22.783, 10789.047, 637.789, 52769.718 24/08/12,11:24:30,11,09,1, 11.9,1,1, 22.783, 10789.094, 637.783, 52769.727 24/08/12,11:24:30,12,09,1, 11.9,1,1, 22.783, 10789.099, 637.746, 52769.665 24/08/12,11:24:30,13,09,1, 11.9,1,1, 22.783, 10789.108, 637.735, 52769.739 24/08/12,11:24:30,14,09,1, 11.9,1,1, 22.783, 10789.114, 637.708, 52769.717 24/08/12,11:24:30,15,09,1, 11.9,1,1, 22.783, 10789.109, 637.698, 52769.656 24/08/12,11:24:30,16,09,1, 11.9,1,1, 22.783, 10789.145, 637.670, 52769.644 24/08/12,11:24:30,17,09,1, 11.9,1,1, 22.783, 10789.170, 637.644, 52769.594 24/08/12,11:24:30,18,09,1, 11.9,1,1, 22.783, 10789.161, 637.622, 52769.617 24/08/12,11:24:30,19,09,1, 11.9,1,1, 22.783, 10789.184, 637.608, 52769.618 24/08/12,11:24:31,00,10,1, 11.9,1,1, 22.782, 10789.182, 637.608, 52769.618 24/08/12,11:24:31,01,10,1, 11.9,1,1, 22.782, 10789.230, 637.583, 52769.577 24/08/12,11:24:31,02,10,1, 11.9,1,1, 22.782, 10789.226, 637.539, 52769.581 24/08/12,11:24:31,03,10,1, 11.9,1,1, 22.782, 10789.231, 637.532, 52769.473 24/08/12,11:24:31,04,10,1, 11.9,1,1, 22.782, 10789.238, 637.513, 52769.482 24/08/12,11:24:31,05,10,1, 11.9,1,1, 22.782, 10789.276, 637.483, 52769.525 24/08/12,11:24:31,06,10,1, 11.9,1,1, 22.782, 10789.306, 637.470, 52769.495 24/08/12,11:24:31,07,10,1, 11.9,1,1, 22.782, 10789.314, 637.435, 52769.449 24/08/12,11:24:31,08,10,1, 11.9,1,1, 22.782, 10789.325, 637.422, 52769.496 24/08/12,11:24:31,09,10,1, 11.9,1,1, 22.782, 10789.316, 637.417, 52769.384 24/08/12,11:24:31,10,10,1, 11.9,1,1, 22.782, 10789.327, 637.402, 52769.485 24/08/12,11:24:31,11,10,1, 11.9,1,1, 22.782, 10789.359, 637.360, 52769.452 24/08/12,11:24:31,12,10,1, 11.9,1,1, 22.782, 10789.374, 637.333, 52769.386 24/08/12,11:24:31,13,10,1, 11.9,1,1, 22.782, 10789.401, 637.309, 52769.344 24/08/12,11:24:31,14,10,1, 11.9,1,1, 22.782, 10789.421, 637.293, 52769.345 24/08/12,11:24:31,15,10,1, 11.9,1,1, 22.782, 10789.403, 637.279, 52769.387 24/08/12,11:24:31,16,10,1, 11.9,1,1, 22.782, 10789.413, 637.245, 52769.299 24/08/12,11:24:31,17,10,1, 11.9,1,1, 22.782, 10789.436, 637.240, 52769.283 24/08/12,11:24:31,18,10,1, 11.9,1,1, 22.782, 10789.472, 637.200, 52769.299 24/08/12,11:24:31,19,10,1, 11.9,1,1, 22.782, 10789.459, 637.205, 52769.346 24/08/12,11:24:32,00,10,1, 12.0,1,1, 22.786, 10789.458, 637.205, 52769.346 24/08/12,11:24:32,01,10,1, 12.0,1,1, 22.786, 10789.469, 637.124, 52769.273 24/08/12,11:24:32,02,10,1, 12.0,1,1, 22.786, 10789.483, 637.115, 52769.265 24/08/12,11:24:32,03,10,1, 12.0,1,1, 22.786, 10789.509, 637.087, 52769.217 24/08/12,11:24:32,04,10,1, 12.0,1,1, 22.786, 10789.486, 637.073, 52769.237 24/08/12,11:24:32,05,10,1, 12.0,1,1, 22.786, 10789.518, 637.057, 52769.291 24/08/12,11:24:32,06,10,1, 12.0,1,1, 22.786, 10789.540, 637.018, 52769.246 24/08/12,11:24:32,07,10,1, 12.0,1,1, 22.786, 10789.595, 637.014, 52769.169 24/08/12,11:24:32,08,10,1, 12.0,1,1, 22.786, 10789.581, 636.988, 52769.244 24/08/12,11:24:32,09,10,1, 12.0,1,1, 22.786, 10789.556, 636.953, 52769.175 24/08/12,11:24:32,10,10,1, 12.0,1,1, 22.786, 10789.593, 636.917, 52769.193 24/08/12,11:24:32,11,10,1, 12.0,1,1, 22.786, 10789.609, 636.921, 52769.090 24/08/12,11:24:32,12,10,1, 12.0,1,1, 22.786, 10789.624, 636.900, 52769.130 24/08/12,11:24:32,13,10,1, 12.0,1,1, 22.786, 10789.595, 636.865, 52769.132 24/08/12,11:24:32,14,10,1, 12.0,1,1, 22.786, 10789.623, 636.840, 52769.022 24/08/12,11:24:32,15,10,1, 12.0,1,1, 22.786, 10789.652, 636.807, 52769.075 24/08/12,11:24:32,16,10,1, 12.0,1,1, 22.786, 10789.640, 636.787, 52769.090 24/08/12,11:24:32,17,10,1, 12.0,1,1, 22.786, 10789.655, 636.787, 52769.081 24/08/12,11:24:32,18,10,1, 12.0,1,1, 22.786, 10789.649, 636.746, 52769.081 24/08/12,11:24:32,19,10,1, 12.0,1,1, 22.786, 10789.659, 636.717, 52769.033 24/08/12,11:24:33,00,10,1, 11.9,1,1, 22.784, 10789.658, 636.717, 52769.033 24/08/12,11:24:33,01,10,1, 11.9,1,1, 22.784, 10789.685, 636.667, 52768.955 24/08/12,11:24:33,02,10,1, 11.9,1,1, 22.784, 10789.693, 636.627, 52769.005 24/08/12,11:24:33,03,10,1, 11.9,1,1, 22.784, 10789.738, 636.600, 52769.005 24/08/12,11:24:33,04,10,1, 11.9,1,1, 22.784, 10789.742, 636.591, 52768.940 24/08/12,11:24:33,05,10,1, 11.9,1,1, 22.784, 10789.738, 636.575, 52768.940 24/08/12,11:24:33,06,10,1, 11.9,1,1, 22.784, 10789.740, 636.535, 52768.904 24/08/12,11:24:33,07,10,1, 11.9,1,1, 22.784, 10789.766, 636.524, 52768.933 24/08/12,11:24:33,08,10,1, 11.9,1,1, 22.784, 10789.760, 636.468, 52768.917 24/08/12,11:24:33,09,10,1, 11.9,1,1, 22.784, 10789.797, 636.455, 52768.939 24/08/12,11:24:33,10,10,1, 11.9,1,1, 22.784, 10789.805, 636.421, 52768.939 24/08/12,11:24:33,11,10,1, 11.9,1,1, 22.784, 10789.815, 636.427, 52768.883 24/08/12,11:24:33,12,10,1, 11.9,1,1, 22.784, 10789.821, 636.382, 52768.855 24/08/12,11:24:33,13,10,1, 11.9,1,1, 22.784, 10789.841, 636.368, 52768.893 24/08/12,11:24:33,14,10,1, 11.9,1,1, 22.784, 10789.840, 636.323, 52768.792 24/08/12,11:24:33,15,10,1, 11.9,1,1, 22.784, 10789.857, 636.326, 52768.815 24/08/12,11:24:33,16,10,1, 11.9,1,1, 22.784, 10789.889, 636.262, 52768.759 24/08/12,11:24:33,17,10,1, 11.9,1,1, 22.784, 10789.863, 636.253, 52768.788 24/08/12,11:24:33,18,10,1, 11.9,1,1, 22.784, 10789.892, 636.240, 52768.778 24/08/12,11:24:33,19,10,1, 11.9,1,1, 22.784, 10789.883, 636.188, 52768.687 24/08/12,11:24:34,00,10,1, 12.0,1,1, 22.784, 10789.875, 636.188, 52768.687 24/08/12,11:24:34,01,10,1, 12.0,1,1, 22.784, 10789.910, 636.155, 52768.727 24/08/12,11:24:34,02,10,1, 12.0,1,1, 22.784, 10789.935, 636.120, 52768.687 24/08/12,11:24:34,03,10,1, 12.0,1,1, 22.784, 10789.928, 636.111, 52768.679 24/08/12,11:24:34,04,10,1, 12.0,1,1, 22.784, 10789.945, 636.076, 52768.658 24/08/12,11:24:34,05,10,1, 12.0,1,1, 22.784, 10789.956, 636.049, 52768.716 24/08/12,11:24:34,06,10,1, 12.0,1,1, 22.784, 10789.978, 636.008, 52768.669 24/08/12,11:24:34,07,10,1, 12.0,1,1, 22.784, 10789.996, 636.026, 52768.633 24/08/12,11:24:34,08,10,1, 12.0,1,1, 22.784, 10789.974, 635.983, 52768.638 24/08/12,11:24:34,09,10,1, 12.0,1,1, 22.784, 10790.009, 635.932, 52768.607 24/08/12,11:24:34,10,10,1, 12.0,1,1, 22.784, 10790.018, 635.909, 52768.612 24/08/12,11:24:34,11,10,1, 12.0,1,1, 22.784, 10790.009, 635.904, 52768.598 24/08/12,11:24:34,12,10,1, 12.0,1,1, 22.784, 10790.075, 635.881, 52768.574 24/08/12,11:24:34,13,10,1, 12.0,1,1, 22.784, 10790.062, 635.849, 52768.552 24/08/12,11:24:34,14,10,1, 12.0,1,1, 22.784, 10790.051, 635.847, 52768.598 24/08/12,11:24:34,15,10,1, 12.0,1,1, 22.784, 10790.079, 635.786, 52768.590 24/08/12,11:24:34,16,10,1, 12.0,1,1, 22.784, 10790.086, 635.788, 52768.525 24/08/12,11:24:34,17,10,1, 12.0,1,1, 22.784, 10790.106, 635.739, 52768.521 24/08/12,11:24:34,18,10,1, 12.0,1,1, 22.784, 10790.096, 635.736, 52768.499 24/08/12,11:24:34,19,10,1, 12.0,1,1, 22.784, 10790.080, 635.718, 52768.486 24/08/12,11:24:35,00,10,1, 11.9,1,1, 22.787, 10790.075, 635.718, 52768.486 24/08/12,11:24:35,01,10,1, 11.9,1,1, 22.787, 10790.099, 635.674, 52768.538 24/08/12,11:24:35,02,10,1, 11.9,1,1, 22.787, 10790.137, 635.625, 52768.516 24/08/12,11:24:35,03,10,1, 11.9,1,1, 22.787, 10790.143, 635.621, 52768.431 24/08/12,11:24:35,04,10,1, 11.9,1,1, 22.787, 10790.140, 635.569, 52768.466 24/08/12,11:24:35,05,10,1, 11.9,1,1, 22.787, 10790.143, 635.546, 52768.381 24/08/12,11:24:35,06,10,1, 11.9,1,1, 22.787, 10790.145, 635.524, 52768.407 24/08/12,11:24:35,07,10,1, 11.9,1,1, 22.787, 10790.212, 635.492, 52768.377 24/08/12,11:24:35,08,10,1, 11.9,1,1, 22.787, 10790.159, 635.458, 52768.402 24/08/12,11:24:35,09,10,1, 11.9,1,1, 22.787, 10790.198, 635.444, 52768.327 24/08/12,11:24:35,10,10,1, 11.9,1,1, 22.787, 10790.210, 635.402, 52768.401 24/08/12,11:24:35,11,10,1, 11.9,1,1, 22.787, 10790.214, 635.394, 52768.384 24/08/12,11:24:35,12,10,1, 11.9,1,1, 22.787, 10790.238, 635.352, 52768.287 24/08/12,11:24:35,13,10,1, 11.9,1,1, 22.787, 10790.212, 635.340, 52768.279 24/08/12,11:24:35,14,10,1, 11.9,1,1, 22.787, 10790.252, 635.319, 52768.250 24/08/12,11:24:35,15,10,1, 11.9,1,1, 22.787, 10790.263, 635.294, 52768.271 24/08/12,11:24:35,16,10,1, 11.9,1,1, 22.787, 10790.261, 635.271, 52768.222 24/08/12,11:24:35,17,10,1, 11.9,1,1, 22.787, 10790.273, 635.237, 52768.307 24/08/12,11:24:35,18,10,1, 11.9,1,1, 22.787, 10790.270, 635.237, 52768.277 24/08/12,11:24:35,19,10,1, 11.9,1,1, 22.787, 10790.281, 635.183, 52768.291 24/08/12,11:24:36,00,09,1, 11.9,1,1, 22.786, 10790.275, 635.183, 52768.291 24/08/12,11:24:36,01,09,1, 11.9,1,1, 22.786, 10790.333, 635.149, 52768.211 24/08/12,11:24:36,02,09,1, 11.9,1,1, 22.786, 10790.328, 635.152, 52768.230 24/08/12,11:24:36,03,09,1, 11.9,1,1, 22.786, 10790.312, 635.134, 52768.283 24/08/12,11:24:36,04,09,1, 11.9,1,1, 22.786, 10790.354, 635.079, 52768.233 24/08/12,11:24:36,05,09,1, 11.9,1,1, 22.786, 10790.355, 635.045, 52768.178 24/08/12,11:24:36,06,09,1, 11.9,1,1, 22.786, 10790.363, 635.048, 52768.226 24/08/12,11:24:36,07,09,1, 11.9,1,1, 22.786, 10790.361, 634.999, 52768.168 24/08/12,11:24:36,08,09,1, 11.9,1,1, 22.786, 10790.359, 634.987, 52768.179 24/08/12,11:24:36,09,09,1, 11.9,1,1, 22.786, 10790.388, 634.940, 52768.070 24/08/12,11:24:36,10,09,1, 11.9,1,1, 22.786, 10790.397, 634.926, 52768.106 24/08/12,11:24:36,11,09,1, 11.9,1,1, 22.786, 10790.394, 634.886, 52768.115 24/08/12,11:24:36,12,09,1, 11.9,1,1, 22.786, 10790.426, 634.866, 52768.053 24/08/12,11:24:36,13,09,1, 11.9,1,1, 22.786, 10790.402, 634.847, 52768.060 24/08/12,11:24:36,14,09,1, 11.9,1,1, 22.786, 10790.452, 634.800, 52768.092 24/08/12,11:24:36,15,09,1, 11.9,1,1, 22.786, 10790.441, 634.801, 52768.041 24/08/12,11:24:36,16,09,1, 11.9,1,1, 22.786, 10790.475, 634.772, 52767.952 24/08/12,11:24:36,17,09,1, 11.9,1,1, 22.786, 10790.479, 634.740, 52767.965 24/08/12,11:24:36,18,09,1, 11.9,1,1, 22.786, 10790.489, 634.733, 52768.002 24/08/12,11:24:36,19,09,1, 11.9,1,1, 22.786, 10790.503, 634.708, 52767.945 24/08/12,11:24:37,00,09,1, 11.9,1,1, 22.784, 10790.501, 634.708, 52767.945 24/08/12,11:24:37,01,09,1, 11.9,1,1, 22.784, 10790.521, 634.635, 52767.900 24/08/12,11:24:37,02,09,1, 11.9,1,1, 22.784, 10790.550, 634.620, 52767.890 24/08/12,11:24:37,03,09,1, 11.9,1,1, 22.784, 10790.562, 634.614, 52767.947 24/08/12,11:24:37,04,09,1, 11.9,1,1, 22.784, 10790.560, 634.577, 52767.893 24/08/12,11:24:37,05,09,1, 11.9,1,1, 22.784, 10790.582, 634.545, 52767.909 24/08/12,11:24:37,06,09,1, 11.9,1,1, 22.784, 10790.592, 634.543, 52767.928 24/08/12,11:24:37,07,09,1, 11.9,1,1, 22.784, 10790.589, 634.507, 52767.876 24/08/12,11:24:37,08,09,1, 11.9,1,1, 22.784, 10790.597, 634.477, 52767.918 24/08/12,11:24:37,09,09,1, 11.9,1,1, 22.784, 10790.619, 634.448, 52767.840 24/08/12,11:24:37,10,09,1, 11.9,1,1, 22.784, 10790.615, 634.426, 52767.879 24/08/12,11:24:37,11,09,1, 11.9,1,1, 22.784, 10790.639, 634.398, 52767.847 24/08/12,11:24:37,12,09,1, 11.9,1,1, 22.784, 10790.670, 634.386, 52767.853 24/08/12,11:24:37,13,09,1, 11.9,1,1, 22.784, 10790.671, 634.341, 52767.802 24/08/12,11:24:37,14,09,1, 11.9,1,1, 22.784, 10790.682, 634.325, 52767.806 24/08/12,11:24:37,15,09,1, 11.9,1,1, 22.784, 10790.688, 634.317, 52767.817 24/08/12,11:24:37,16,09,1, 11.9,1,1, 22.784, 10790.691, 634.273, 52767.749 24/08/12,11:24:37,17,09,1, 11.9,1,1, 22.784, 10790.710, 634.276, 52767.750 24/08/12,11:24:37,18,09,1, 11.9,1,1, 22.784, 10790.742, 634.244, 52767.758 24/08/12,11:24:37,19,09,1, 11.9,1,1, 22.784, 10790.732, 634.208, 52767.739 24/08/12,11:24:38,00,08,1, 12.0,1,1, 22.790, 10790.726, 634.208, 52767.739 24/08/12,11:24:38,01,08,1, 12.0,1,1, 22.790, 10790.766, 634.144, 52767.648 24/08/12,11:24:38,02,08,1, 12.0,1,1, 22.790, 10790.816, 634.158, 52767.730 24/08/12,11:24:38,03,08,1, 12.0,1,1, 22.790, 10790.800, 634.110, 52767.629 24/08/12,11:24:38,04,08,1, 12.0,1,1, 22.790, 10790.787, 634.075, 52767.663 24/08/12,11:24:38,05,08,1, 12.0,1,1, 22.790, 10790.819, 634.081, 52767.656 24/08/12,11:24:38,06,08,1, 12.0,1,1, 22.790, 10790.825, 634.047, 52767.573 24/08/12,11:24:38,07,08,1, 12.0,1,1, 22.790, 10790.839, 634.033, 52767.609 24/08/12,11:24:38,08,08,1, 12.0,1,1, 22.790, 10790.848, 634.011, 52767.669 24/08/12,11:24:38,09,08,1, 12.0,1,1, 22.790, 10790.858, 633.991, 52767.557 24/08/12,11:24:38,10,08,1, 12.0,1,1, 22.790, 10790.868, 633.997, 52767.624 24/08/12,11:24:38,11,08,1, 12.0,1,1, 22.790, 10790.899, 633.959, 52767.545 24/08/12,11:24:38,12,08,1, 12.0,1,1, 22.790, 10790.918, 633.921, 52767.589 24/08/12,11:24:38,13,08,1, 12.0,1,1, 22.790, 10790.919, 633.923, 52767.510 24/08/12,11:24:38,14,08,1, 12.0,1,1, 22.790, 10790.964, 633.897, 52767.524 24/08/12,11:24:38,15,08,1, 12.0,1,1, 22.790, 10790.970, 633.875, 52767.525 24/08/12,11:24:38,16,08,1, 12.0,1,1, 22.790, 10790.995, 633.863, 52767.577 24/08/12,11:24:38,17,08,1, 12.0,1,1, 22.790, 10791.014, 633.826, 52767.588 24/08/12,11:24:38,18,08,1, 12.0,1,1, 22.790, 10791.018, 633.814, 52767.562 24/08/12,11:24:38,19,08,1, 12.0,1,1, 22.790, 10791.026, 633.765, 52767.475 24/08/12,11:24:39,00,09,1, 11.9,1,1, 22.788, 10791.018, 633.765, 52767.475 24/08/12,11:24:39,01,09,1, 11.9,1,1, 22.788, 10791.052, 633.759, 52767.502 24/08/12,11:24:39,02,09,1, 11.9,1,1, 22.788, 10791.039, 633.722, 52767.495 24/08/12,11:24:39,03,09,1, 11.9,1,1, 22.788, 10791.047, 633.727, 52767.426 24/08/12,11:24:39,04,09,1, 11.9,1,1, 22.788, 10791.069, 633.676, 52767.436 24/08/12,11:24:39,05,09,1, 11.9,1,1, 22.788, 10791.065, 633.659, 52767.406 24/08/12,11:24:39,06,09,1, 11.9,1,1, 22.788, 10791.115, 633.663, 52767.445 24/08/12,11:24:39,07,09,1, 11.9,1,1, 22.788, 10791.130, 633.604, 52767.335 24/08/12,11:24:39,08,09,1, 11.9,1,1, 22.788, 10791.115, 633.603, 52767.324 24/08/12,11:24:39,09,09,1, 11.9,1,1, 22.788, 10791.150, 633.602, 52767.331 24/08/12,11:24:39,10,09,1, 11.9,1,1, 22.788, 10791.163, 633.583, 52767.378 24/08/12,11:24:39,11,09,1, 11.9,1,1, 22.788, 10791.173, 633.554, 52767.332 24/08/12,11:24:39,12,09,1, 11.9,1,1, 22.788, 10791.200, 633.529, 52767.302 24/08/12,11:24:39,13,09,1, 11.9,1,1, 22.788, 10791.208, 633.518, 52767.362 24/08/12,11:24:39,14,09,1, 11.9,1,1, 22.788, 10791.243, 633.481, 52767.321 24/08/12,11:24:39,15,09,1, 11.9,1,1, 22.788, 10791.227, 633.492, 52767.350 24/08/12,11:24:39,16,09,1, 11.9,1,1, 22.788, 10791.242, 633.472, 52767.295 24/08/12,11:24:39,17,09,1, 11.9,1,1, 22.788, 10791.257, 633.474, 52767.296 24/08/12,11:24:39,18,09,1, 11.9,1,1, 22.788, 10791.249, 633.421, 52767.302 24/08/12,11:24:39,19,09,1, 11.9,1,1, 22.788, 10791.302, 633.416, 52767.288 24/08/12,11:24:40,00,11,1, 11.9,1,1, 22.788, 10791.302, 633.416, 52767.288 24/08/12,11:24:40,01,11,1, 11.9,1,1, 22.788, 10791.290, 633.345, 52767.240 24/08/12,11:24:40,02,11,1, 11.9,1,1, 22.788, 10791.330, 633.332, 52767.235 24/08/12,11:24:40,03,11,1, 11.9,1,1, 22.788, 10791.364, 633.326, 52767.207 24/08/12,11:24:40,04,11,1, 11.9,1,1, 22.788, 10791.361, 633.306, 52767.255 24/08/12,11:24:40,05,11,1, 11.9,1,1, 22.788, 10791.382, 633.295, 52767.159 24/08/12,11:24:40,06,11,1, 11.9,1,1, 22.788, 10791.368, 633.294, 52767.213 24/08/12,11:24:40,07,11,1, 11.9,1,1, 22.788, 10791.389, 633.261, 52767.210 24/08/12,11:24:40,08,11,1, 11.9,1,1, 22.788, 10791.372, 633.226, 52767.121 24/08/12,11:24:40,09,11,1, 11.9,1,1, 22.788, 10791.421, 633.208, 52767.096 24/08/12,11:24:40,10,11,1, 11.9,1,1, 22.788, 10791.412, 633.200, 52767.134 24/08/12,11:24:40,11,11,1, 11.9,1,1, 22.788, 10791.424, 633.206, 52767.106 24/08/12,11:24:40,12,11,1, 11.9,1,1, 22.788, 10791.457, 633.149, 52767.105 24/08/12,11:24:40,13,11,1, 11.9,1,1, 22.788, 10791.464, 633.153, 52767.059 24/08/12,11:24:40,14,11,1, 11.9,1,1, 22.788, 10791.475, 633.131, 52767.069 24/08/12,11:24:40,15,11,1, 11.9,1,1, 22.788, 10791.483, 633.127, 52767.068 24/08/12,11:24:40,16,11,1, 11.9,1,1, 22.788, 10791.484, 633.095, 52767.035 24/08/12,11:24:40,17,11,1, 11.9,1,1, 22.788, 10791.522, 633.091, 52767.046 24/08/12,11:24:40,18,11,1, 11.9,1,1, 22.788, 10791.541, 633.068, 52767.021 24/08/12,11:24:40,19,11,1, 11.9,1,1, 22.788, 10791.552, 633.068, 52767.044 24/08/12,11:24:41,00,09,1, 11.9,1,1, 22.788, 10791.544, 633.068, 52767.044 24/08/12,11:24:41,01,09,1, 11.9,1,1, 22.788, 10791.560, 633.044, 52766.952 24/08/12,11:24:41,02,09,1, 11.9,1,1, 22.788, 10791.571, 632.987, 52766.981 24/08/12,11:24:41,03,09,1, 11.9,1,1, 22.788, 10791.608, 633.004, 52766.929 24/08/12,11:24:41,04,09,1, 11.9,1,1, 22.788, 10791.586, 632.958, 52766.993 24/08/12,11:24:41,05,09,1, 11.9,1,1, 22.788, 10791.616, 632.948, 52766.970 24/08/12,11:24:41,06,09,1, 11.9,1,1, 22.788, 10791.607, 632.939, 52766.937 24/08/12,11:24:41,07,09,1, 11.9,1,1, 22.788, 10791.620, 632.901, 52766.951 24/08/12,11:24:41,08,09,1, 11.9,1,1, 22.788, 10791.660, 632.888, 52766.897 24/08/12,11:24:41,09,09,1, 11.9,1,1, 22.788, 10791.658, 632.882, 52766.866 24/08/12,11:24:41,10,09,1, 11.9,1,1, 22.788, 10791.681, 632.843, 52766.850 24/08/12,11:24:41,11,09,1, 11.9,1,1, 22.788, 10791.662, 632.840, 52766.841 24/08/12,11:24:41,12,09,1, 11.9,1,1, 22.788, 10791.698, 632.838, 52766.823 24/08/12,11:24:41,13,09,1, 11.9,1,1, 22.788, 10791.679, 632.786, 52766.811 24/08/12,11:24:41,14,09,1, 11.9,1,1, 22.788, 10791.714, 632.811, 52766.833 24/08/12,11:24:41,15,09,1, 11.9,1,1, 22.788, 10791.711, 632.789, 52766.850 24/08/12,11:24:41,16,09,1, 11.9,1,1, 22.788, 10791.727, 632.748, 52766.857 24/08/12,11:24:41,17,09,1, 11.9,1,1, 22.788, 10791.737, 632.757, 52766.744 24/08/12,11:24:41,18,09,1, 11.9,1,1, 22.788, 10791.724, 632.716, 52766.752 24/08/12,11:24:41,19,09,1, 11.9,1,1, 22.788, 10791.743, 632.707, 52766.823 24/08/12,11:24:42,00,09,1, 11.9,1,1, 22.783, 10791.736, 632.707, 52766.823 24/08/12,11:24:42,01,09,1, 11.9,1,1, 22.783, 10791.756, 632.662, 52766.704 24/08/12,11:24:42,02,09,1, 11.9,1,1, 22.783, 10791.750, 632.666, 52766.778 24/08/12,11:24:42,03,09,1, 11.9,1,1, 22.783, 10791.759, 632.632, 52766.688 24/08/12,11:24:42,04,09,1, 11.9,1,1, 22.783, 10791.764, 632.646, 52766.745 24/08/12,11:24:42,05,09,1, 11.9,1,1, 22.783, 10791.798, 632.617, 52766.731 24/08/12,11:24:42,06,09,1, 11.9,1,1, 22.783, 10791.823, 632.618, 52766.736 24/08/12,11:24:42,07,09,1, 11.9,1,1, 22.783, 10791.803, 632.544, 52766.675 24/08/12,11:24:42,08,09,1, 11.9,1,1, 22.783, 10791.840, 632.571, 52766.672 24/08/12,11:24:42,09,09,1, 11.9,1,1, 22.783, 10791.847, 632.548, 52766.611 24/08/12,11:24:42,10,09,1, 11.9,1,1, 22.783, 10791.825, 632.501, 52766.680 24/08/12,11:24:42,11,09,1, 11.9,1,1, 22.783, 10791.858, 632.518, 52766.637 24/08/12,11:24:42,12,09,1, 11.9,1,1, 22.783, 10791.859, 632.498, 52766.565 24/08/12,11:24:42,13,09,1, 11.9,1,1, 22.783, 10791.848, 632.469, 52766.582 24/08/12,11:24:42,14,09,1, 11.9,1,1, 22.783, 10791.861, 632.447, 52766.594 24/08/12,11:24:42,15,09,1, 11.9,1,1, 22.783, 10791.872, 632.414, 52766.579 24/08/12,11:24:42,16,09,1, 11.9,1,1, 22.783, 10791.895, 632.434, 52766.606 24/08/12,11:24:42,17,09,1, 11.9,1,1, 22.783, 10791.882, 632.409, 52766.554 24/08/12,11:24:42,18,09,1, 11.9,1,1, 22.783, 10791.878, 632.412, 52766.540 24/08/12,11:24:42,19,09,1, 11.9,1,1, 22.783, 10791.906, 632.406, 52766.540 24/08/12,11:24:43,00,07,1, 11.9,1,1, 22.784, 10791.903, 632.406, 52766.540 24/08/12,11:24:43,01,07,1, 11.9,1,1, 22.784, 10791.920, 632.366, 52766.528 24/08/12,11:24:43,02,07,1, 11.9,1,1, 22.784, 10791.918, 632.353, 52766.539 24/08/12,11:24:43,03,07,1, 11.9,1,1, 22.784, 10791.920, 632.346, 52766.557 24/08/12,11:24:43,04,07,1, 11.9,1,1, 22.784, 10791.963, 632.313, 52766.485 24/08/12,11:24:43,05,07,1, 11.9,1,1, 22.784, 10791.952, 632.295, 52766.457 24/08/12,11:24:43,06,07,1, 11.9,1,1, 22.784, 10791.981, 632.305, 52766.449 24/08/12,11:24:43,07,07,1, 11.9,1,1, 22.784, 10791.948, 632.297, 52766.476 24/08/12,11:24:43,08,07,1, 11.9,1,1, 22.784, 10791.941, 632.266, 52766.456 24/08/12,11:24:43,09,07,1, 11.9,1,1, 22.784, 10791.973, 632.233, 52766.350 24/08/12,11:24:43,10,07,1, 11.9,1,1, 22.784, 10791.982, 632.230, 52766.464 24/08/12,11:24:43,11,07,1, 11.9,1,1, 22.784, 10791.979, 632.207, 52766.449 24/08/12,11:24:43,12,07,1, 11.9,1,1, 22.784, 10792.004, 632.211, 52766.405 24/08/12,11:24:43,13,07,1, 11.9,1,1, 22.784, 10792.003, 632.170, 52766.337 24/08/12,11:24:43,14,07,1, 11.9,1,1, 22.784, 10792.022, 632.168, 52766.413 24/08/12,11:24:43,15,07,1, 11.9,1,1, 22.784, 10792.026, 632.158, 52766.392 24/08/12,11:24:43,16,07,1, 11.9,1,1, 22.784, 10792.025, 632.119, 52766.333 24/08/12,11:24:43,17,07,1, 11.9,1,1, 22.784, 10792.034, 632.132, 52766.333 24/08/12,11:24:43,18,07,1, 11.9,1,1, 22.784, 10792.048, 632.123, 52766.279 24/08/12,11:24:43,19,07,1, 11.9,1,1, 22.784, 10792.057, 632.123, 52766.298 24/08/12,11:24:44,00,08,1, 11.9,1,1, 22.789, 10792.053, 632.123, 52766.298 24/08/12,11:24:44,01,08,1, 11.9,1,1, 22.789, 10792.071, 632.077, 52766.288 24/08/12,11:24:44,02,08,1, 11.9,1,1, 22.789, 10792.078, 632.042, 52766.266 24/08/12,11:24:44,03,08,1, 11.9,1,1, 22.789, 10792.038, 632.046, 52766.263 24/08/12,11:24:44,04,08,1, 11.9,1,1, 22.789, 10792.092, 632.045, 52766.321 24/08/12,11:24:44,05,08,1, 11.9,1,1, 22.789, 10792.112, 632.020, 52766.262 24/08/12,11:24:44,06,08,1, 11.9,1,1, 22.789, 10792.095, 631.996, 52766.251 24/08/12,11:24:44,07,08,1, 11.9,1,1, 22.789, 10792.095, 631.977, 52766.236 24/08/12,11:24:44,08,08,1, 11.9,1,1, 22.789, 10792.108, 631.962, 52766.171 24/08/12,11:24:44,09,08,1, 11.9,1,1, 22.789, 10792.130, 631.944, 52766.176 24/08/12,11:24:44,10,08,1, 11.9,1,1, 22.789, 10792.144, 631.929, 52766.183 24/08/12,11:24:44,11,08,1, 11.9,1,1, 22.789, 10792.141, 631.916, 52766.155 24/08/12,11:24:44,12,08,1, 11.9,1,1, 22.789, 10792.171, 631.927, 52766.139 24/08/12,11:24:44,13,08,1, 11.9,1,1, 22.789, 10792.130, 631.906, 52766.167 24/08/12,11:24:44,14,08,1, 11.9,1,1, 22.789, 10792.169, 631.867, 52766.126 24/08/12,11:24:44,15,08,1, 11.9,1,1, 22.789, 10792.175, 631.882, 52766.143 24/08/12,11:24:44,16,08,1, 11.9,1,1, 22.789, 10792.166, 631.849, 52766.154 24/08/12,11:24:44,17,08,1, 11.9,1,1, 22.789, 10792.182, 631.842, 52766.054 24/08/12,11:24:44,18,08,1, 11.9,1,1, 22.789, 10792.193, 631.837, 52766.072 24/08/12,11:24:44,19,08,1, 11.9,1,1, 22.789, 10792.182, 631.821, 52766.119 24/08/12,11:24:45,00,08,1, 11.9,1,1, 22.790, 10792.178, 631.821, 52766.119 24/08/12,11:24:45,01,08,1, 11.9,1,1, 22.790, 10792.223, 631.788, 52766.115 24/08/12,11:24:45,02,08,1, 11.9,1,1, 22.790, 10792.224, 631.762, 52766.047 24/08/12,11:24:45,03,08,1, 11.9,1,1, 22.790, 10792.235, 631.755, 52766.033 24/08/12,11:24:45,04,08,1, 11.9,1,1, 22.790, 10792.229, 631.749, 52766.033 24/08/12,11:24:45,05,08,1, 11.9,1,1, 22.790, 10792.234, 631.737, 52765.964 24/08/12,11:24:45,06,08,1, 11.9,1,1, 22.790, 10792.262, 631.707, 52765.988 24/08/12,11:24:45,07,08,1, 11.9,1,1, 22.790, 10792.236, 631.684, 52765.969 24/08/12,11:24:45,08,08,1, 11.9,1,1, 22.790, 10792.226, 631.671, 52766.057 24/08/12,11:24:45,09,08,1, 11.9,1,1, 22.790, 10792.280, 631.663, 52765.961 24/08/12,11:24:45,10,08,1, 11.9,1,1, 22.790, 10792.281, 631.628, 52765.987 24/08/12,11:24:45,11,08,1, 11.9,1,1, 22.790, 10792.258, 631.647, 52765.938 24/08/12,11:24:45,12,08,1, 11.9,1,1, 22.790, 10792.285, 631.639, 52765.995 24/08/12,11:24:45,13,08,1, 11.9,1,1, 22.790, 10792.287, 631.592, 52765.942 24/08/12,11:24:45,14,08,1, 11.9,1,1, 22.790, 10792.289, 631.596, 52765.960 24/08/12,11:24:45,15,08,1, 11.9,1,1, 22.790, 10792.287, 631.577, 52765.988 24/08/12,11:24:45,16,08,1, 11.9,1,1, 22.790, 10792.310, 631.562, 52765.953 24/08/12,11:24:45,17,08,1, 11.9,1,1, 22.790, 10792.305, 631.565, 52765.894 24/08/12,11:24:45,18,08,1, 11.9,1,1, 22.790, 10792.320, 631.523, 52765.834 24/08/12,11:24:45,19,08,1, 11.9,1,1, 22.790, 10792.301, 631.505, 52765.911 24/08/12,11:24:46,00,09,1, 12.0,1,1, 22.788, 10792.295, 631.505, 52765.911 24/08/12,11:24:46,01,09,1, 12.0,1,1, 22.788, 10792.336, 631.502, 52765.852 24/08/12,11:24:46,02,09,1, 12.0,1,1, 22.788, 10792.333, 631.468, 52765.847 24/08/12,11:24:46,03,09,1, 12.0,1,1, 22.788, 10792.356, 631.435, 52765.805 24/08/12,11:24:46,04,09,1, 12.0,1,1, 22.788, 10792.356, 631.443, 52765.820 24/08/12,11:24:46,05,09,1, 12.0,1,1, 22.788, 10792.352, 631.415, 52765.838 24/08/12,11:24:46,06,09,1, 12.0,1,1, 22.788, 10792.367, 631.431, 52765.838 24/08/12,11:24:46,07,09,1, 12.0,1,1, 22.788, 10792.374, 631.387, 52765.784 24/08/12,11:24:46,08,09,1, 12.0,1,1, 22.788, 10792.358, 631.383, 52765.762 24/08/12,11:24:46,09,09,1, 12.0,1,1, 22.788, 10792.373, 631.353, 52765.765 24/08/12,11:24:46,10,09,1, 12.0,1,1, 22.788, 10792.367, 631.373, 52765.741 24/08/12,11:24:46,11,09,1, 12.0,1,1, 22.788, 10792.373, 631.347, 52765.722 24/08/12,11:24:46,12,09,1, 12.0,1,1, 22.788, 10792.374, 631.313, 52765.678 24/08/12,11:24:46,13,09,1, 12.0,1,1, 22.788, 10792.380, 631.299, 52765.725 24/08/12,11:24:46,14,09,1, 12.0,1,1, 22.788, 10792.415, 631.276, 52765.739 24/08/12,11:24:46,15,09,1, 12.0,1,1, 22.788, 10792.424, 631.253, 52765.665 24/08/12,11:24:46,16,09,1, 12.0,1,1, 22.788, 10792.426, 631.248, 52765.620 24/08/12,11:24:46,17,09,1, 12.0,1,1, 22.788, 10792.427, 631.241, 52765.665 24/08/12,11:24:46,18,09,1, 12.0,1,1, 22.788, 10792.442, 631.232, 52765.618 24/08/12,11:24:46,19,09,1, 12.0,1,1, 22.788, 10792.467, 631.217, 52765.689 24/08/12,11:24:47,00,11,1, 12.0,1,1, 22.790, 10792.462, 631.217, 52765.689 24/08/12,11:24:47,01,11,1, 12.0,1,1, 22.790, 10792.440, 631.187, 52765.615 24/08/12,11:24:47,02,11,1, 12.0,1,1, 22.790, 10792.454, 631.163, 52765.605 24/08/12,11:24:47,03,11,1, 12.0,1,1, 22.790, 10792.444, 631.152, 52765.681 24/08/12,11:24:47,04,11,1, 12.0,1,1, 22.790, 10792.455, 631.145, 52765.593 24/08/12,11:24:47,05,11,1, 12.0,1,1, 22.790, 10792.463, 631.141, 52765.627 24/08/12,11:24:47,06,11,1, 12.0,1,1, 22.790, 10792.471, 631.105, 52765.572 24/08/12,11:24:47,07,11,1, 12.0,1,1, 22.790, 10792.486, 631.086, 52765.546 24/08/12,11:24:47,08,11,1, 12.0,1,1, 22.790, 10792.469, 631.076, 52765.511 24/08/12,11:24:47,09,11,1, 12.0,1,1, 22.790, 10792.480, 631.073, 52765.566 24/08/12,11:24:47,10,11,1, 12.0,1,1, 22.790, 10792.487, 631.070, 52765.479 24/08/12,11:24:47,11,11,1, 12.0,1,1, 22.790, 10792.479, 631.043, 52765.515 24/08/12,11:24:47,12,11,1, 12.0,1,1, 22.790, 10792.493, 631.029, 52765.503 24/08/12,11:24:47,13,11,1, 12.0,1,1, 22.790, 10792.495, 631.027, 52765.534 24/08/12,11:24:47,14,11,1, 12.0,1,1, 22.790, 10792.529, 631.000, 52765.483 24/08/12,11:24:47,15,11,1, 12.0,1,1, 22.790, 10792.534, 630.989, 52765.477 24/08/12,11:24:47,16,11,1, 12.0,1,1, 22.790, 10792.510, 630.973, 52765.526 24/08/12,11:24:47,17,11,1, 12.0,1,1, 22.790, 10792.538, 630.965, 52765.509 24/08/12,11:24:47,18,11,1, 12.0,1,1, 22.790, 10792.544, 630.945, 52765.469 24/08/12,11:24:47,19,11,1, 12.0,1,1, 22.790, 10792.547, 630.922, 52765.484 24/08/12,11:24:48,00,11,1, 11.9,1,1, 22.787, 10792.545, 630.922, 52765.484 24/08/12,11:24:48,01,11,1, 11.9,1,1, 22.787, 10792.554, 630.893, 52765.482 24/08/12,11:24:48,02,11,1, 11.9,1,1, 22.787, 10792.548, 630.884, 52765.387 24/08/12,11:24:48,03,11,1, 11.9,1,1, 22.787, 10792.547, 630.862, 52765.382 24/08/12,11:24:48,04,11,1, 11.9,1,1, 22.787, 10792.577, 630.843, 52765.409 24/08/12,11:24:48,05,11,1, 11.9,1,1, 22.787, 10792.584, 630.866, 52765.409 24/08/12,11:24:48,06,11,1, 11.9,1,1, 22.787, 10792.601, 630.837, 52765.401 24/08/12,11:24:48,07,11,1, 11.9,1,1, 22.787, 10792.578, 630.825, 52765.369 24/08/12,11:24:48,08,11,1, 11.9,1,1, 22.787, 10792.581, 630.801, 52765.350 24/08/12,11:24:48,09,11,1, 11.9,1,1, 22.787, 10792.601, 630.790, 52765.364 24/08/12,11:24:48,10,11,1, 11.9,1,1, 22.787, 10792.597, 630.775, 52765.333 24/08/12,11:24:48,11,11,1, 11.9,1,1, 22.787, 10792.607, 630.766, 52765.312 24/08/12,11:24:48,12,11,1, 11.9,1,1, 22.787, 10792.612, 630.764, 52765.302 24/08/12,11:24:48,13,11,1, 11.9,1,1, 22.787, 10792.614, 630.760, 52765.334 24/08/12,11:24:48,14,11,1, 11.9,1,1, 22.787, 10792.653, 630.765, 52765.262 24/08/12,11:24:48,15,11,1, 11.9,1,1, 22.787, 10792.619, 630.741, 52765.211 24/08/12,11:24:48,16,11,1, 11.9,1,1, 22.787, 10792.610, 630.737, 52765.253 24/08/12,11:24:48,17,11,1, 11.9,1,1, 22.787, 10792.608, 630.713, 52765.241 24/08/12,11:24:48,18,11,1, 11.9,1,1, 22.787, 10792.642, 630.702, 52765.251 24/08/12,11:24:48,19,11,1, 11.9,1,1, 22.787, 10792.614, 630.693, 52765.263 24/08/12,11:24:49,00,12,1, 12.0,1,1, 22.787, 10792.612, 630.693, 52765.263 24/08/12,11:24:49,01,12,1, 12.0,1,1, 22.787, 10792.632, 630.687, 52765.232 24/08/12,11:24:49,02,12,1, 12.0,1,1, 22.787, 10792.645, 630.668, 52765.236 24/08/12,11:24:49,03,12,1, 12.0,1,1, 22.787, 10792.665, 630.621, 52765.198 24/08/12,11:24:49,04,12,1, 12.0,1,1, 22.787, 10792.641, 630.652, 52765.211 24/08/12,11:24:49,05,12,1, 12.0,1,1, 22.787, 10792.654, 630.636, 52765.208 24/08/12,11:24:49,06,12,1, 12.0,1,1, 22.787, 10792.660, 630.603, 52765.177 24/08/12,11:24:49,07,12,1, 12.0,1,1, 22.787, 10792.672, 630.611, 52765.173 24/08/12,11:24:49,08,12,1, 12.0,1,1, 22.787, 10792.690, 630.584, 52765.180 24/08/12,11:24:49,09,12,1, 12.0,1,1, 22.787, 10792.670, 630.583, 52765.131 24/08/12,11:24:49,10,12,1, 12.0,1,1, 22.787, 10792.668, 630.586, 52765.158 24/08/12,11:24:49,11,12,1, 12.0,1,1, 22.787, 10792.691, 630.541, 52765.116 24/08/12,11:24:49,12,12,1, 12.0,1,1, 22.787, 10792.667, 630.575, 52765.154 24/08/12,11:24:49,13,12,1, 12.0,1,1, 22.787, 10792.665, 630.552, 52765.066 24/08/12,11:24:49,14,12,1, 12.0,1,1, 22.787, 10792.696, 630.548, 52765.158 24/08/12,11:24:49,15,12,1, 12.0,1,1, 22.787, 10792.679, 630.534, 52765.106 24/08/12,11:24:49,16,12,1, 12.0,1,1, 22.787, 10792.696, 630.517, 52765.050 24/08/12,11:24:49,17,12,1, 12.0,1,1, 22.787, 10792.671, 630.514, 52765.092 24/08/12,11:24:49,18,12,1, 12.0,1,1, 22.787, 10792.671, 630.509, 52765.087 24/08/12,11:24:49,19,12,1, 12.0,1,1, 22.787, 10792.671, 630.495, 52765.053 24/08/12,11:24:50,00,12,1, 11.9,1,1, 22.789, 10792.670, 630.495, 52765.053 24/08/12,11:24:50,01,12,1, 11.9,1,1, 22.789, 10792.700, 630.491, 52765.021 24/08/12,11:24:50,02,12,1, 11.9,1,1, 22.789, 10792.685, 630.475, 52765.065 24/08/12,11:24:50,03,12,1, 11.9,1,1, 22.789, 10792.695, 630.467, 52765.038 24/08/12,11:24:50,04,12,1, 11.9,1,1, 22.789, 10792.684, 630.446, 52765.051 24/08/12,11:24:50,05,12,1, 11.9,1,1, 22.789, 10792.687, 630.432, 52764.957 24/08/12,11:24:50,06,12,1, 11.9,1,1, 22.789, 10792.682, 630.437, 52764.961 24/08/12,11:24:50,07,12,1, 11.9,1,1, 22.789, 10792.669, 630.406, 52764.970 24/08/12,11:24:50,08,12,1, 11.9,1,1, 22.789, 10792.695, 630.411, 52764.979 24/08/12,11:24:50,09,12,1, 11.9,1,1, 22.789, 10792.662, 630.412, 52764.987 24/08/12,11:24:50,10,12,1, 11.9,1,1, 22.789, 10792.721, 630.399, 52764.998 24/08/12,11:24:50,11,12,1, 11.9,1,1, 22.789, 10792.717, 630.409, 52764.929 24/08/12,11:24:50,12,12,1, 11.9,1,1, 22.789, 10792.703, 630.405, 52764.921 24/08/12,11:24:50,13,12,1, 11.9,1,1, 22.789, 10792.715, 630.388, 52764.914 24/08/12,11:24:50,14,12,1, 11.9,1,1, 22.789, 10792.710, 630.377, 52764.929 24/08/12,11:24:50,15,12,1, 11.9,1,1, 22.789, 10792.725, 630.365, 52764.925 24/08/12,11:24:50,16,12,1, 11.9,1,1, 22.789, 10792.721, 630.382, 52764.966 24/08/12,11:24:50,17,12,1, 11.9,1,1, 22.789, 10792.722, 630.370, 52764.879 24/08/12,11:24:50,18,12,1, 11.9,1,1, 22.789, 10792.734, 630.360, 52764.910 24/08/12,11:24:50,19,12,1, 11.9,1,1, 22.789, 10792.716, 630.335, 52764.812 24/08/12,11:24:51,00,11,1, 11.8,1,1, 22.788, 10792.712, 630.335, 52764.812 24/08/12,11:24:51,01,11,1, 11.8,1,1, 22.788, 10792.724, 630.319, 52764.791 24/08/12,11:24:51,02,11,1, 11.8,1,1, 22.788, 10792.728, 630.310, 52764.789 24/08/12,11:24:51,03,11,1, 11.8,1,1, 22.788, 10792.725, 630.315, 52764.801 24/08/12,11:24:51,04,11,1, 11.8,1,1, 22.788, 10792.720, 630.309, 52764.816 24/08/12,11:24:51,05,11,1, 11.8,1,1, 22.788, 10792.716, 630.300, 52764.820 24/08/12,11:24:51,06,11,1, 11.8,1,1, 22.788, 10792.717, 630.306, 52764.785 24/08/12,11:24:51,07,11,1, 11.8,1,1, 22.788, 10792.723, 630.304, 52764.778 24/08/12,11:24:51,08,11,1, 11.8,1,1, 22.788, 10792.733, 630.293, 52764.740 24/08/12,11:24:51,09,11,1, 11.8,1,1, 22.788, 10792.730, 630.284, 52764.777 24/08/12,11:24:51,10,11,1, 11.8,1,1, 22.788, 10792.734, 630.308, 52764.729 24/08/12,11:24:51,11,11,1, 11.8,1,1, 22.788, 10792.732, 630.282, 52764.726 24/08/12,11:24:51,12,11,1, 11.8,1,1, 22.788, 10792.738, 630.312, 52764.733 24/08/12,11:24:51,13,11,1, 11.8,1,1, 22.788, 10792.741, 630.284, 52764.768 24/08/12,11:24:51,14,11,1, 11.8,1,1, 22.788, 10792.740, 630.287, 52764.710 24/08/12,11:24:51,15,11,1, 11.8,1,1, 22.788, 10792.727, 630.274, 52764.763 24/08/12,11:24:51,16,11,1, 11.8,1,1, 22.788, 10792.744, 630.279, 52764.668 24/08/12,11:24:51,17,11,1, 11.8,1,1, 22.788, 10792.736, 630.232, 52764.662 24/08/12,11:24:51,18,11,1, 11.8,1,1, 22.788, 10792.740, 630.261, 52764.636 24/08/12,11:24:51,19,11,1, 11.8,1,1, 22.788, 10792.736, 630.227, 52764.674 24/08/12,11:24:52,00,11,1, 11.9,1,1, 22.788, 10792.729, 630.227, 52764.674 24/08/12,11:24:52,01,11,1, 11.9,1,1, 22.788, 10792.748, 630.236, 52764.616 24/08/12,11:24:52,02,11,1, 11.9,1,1, 22.788, 10792.719, 630.214, 52764.563 24/08/12,11:24:52,03,11,1, 11.9,1,1, 22.788, 10792.744, 630.224, 52764.650 24/08/12,11:24:52,04,11,1, 11.9,1,1, 22.788, 10792.782, 630.213, 52764.674 24/08/12,11:24:52,05,11,1, 11.9,1,1, 22.788, 10792.762, 630.200, 52764.594 24/08/12,11:24:52,06,11,1, 11.9,1,1, 22.788, 10792.756, 630.227, 52764.566 24/08/12,11:24:52,07,11,1, 11.9,1,1, 22.788, 10792.767, 630.202, 52764.622 24/08/12,11:24:52,08,11,1, 11.9,1,1, 22.788, 10792.749, 630.204, 52764.587 24/08/12,11:24:52,09,11,1, 11.9,1,1, 22.788, 10792.750, 630.202, 52764.575 24/08/12,11:24:52,10,11,1, 11.9,1,1, 22.788, 10792.730, 630.166, 52764.495 24/08/12,11:24:52,11,11,1, 11.9,1,1, 22.788, 10792.757, 630.184, 52764.563 24/08/12,11:24:52,12,11,1, 11.9,1,1, 22.788, 10792.766, 630.157, 52764.513 24/08/12,11:24:52,13,11,1, 11.9,1,1, 22.788, 10792.742, 630.162, 52764.530 24/08/12,11:24:52,14,11,1, 11.9,1,1, 22.788, 10792.785, 630.159, 52764.473 24/08/12,11:24:52,15,11,1, 11.9,1,1, 22.788, 10792.770, 630.170, 52764.549 24/08/12,11:24:52,16,11,1, 11.9,1,1, 22.788, 10792.767, 630.156, 52764.460 24/08/12,11:24:52,17,11,1, 11.9,1,1, 22.788, 10792.777, 630.153, 52764.499 24/08/12,11:24:52,18,11,1, 11.9,1,1, 22.788, 10792.772, 630.148, 52764.484 24/08/12,11:24:52,19,11,1, 11.9,1,1, 22.788, 10792.804, 630.138, 52764.480 24/08/12,11:24:53,00,11,1, 11.9,1,1, 22.789, 10792.804, 630.138, 52764.480 24/08/12,11:24:53,01,11,1, 11.9,1,1, 22.789, 10792.786, 630.172, 52764.486 24/08/12,11:24:53,02,11,1, 11.9,1,1, 22.789, 10792.796, 630.135, 52764.455 24/08/12,11:24:53,03,11,1, 11.9,1,1, 22.789, 10792.783, 630.138, 52764.407 24/08/12,11:24:53,04,11,1, 11.9,1,1, 22.789, 10792.792, 630.122, 52764.408 24/08/12,11:24:53,05,11,1, 11.9,1,1, 22.789, 10792.784, 630.112, 52764.425 24/08/12,11:24:53,06,11,1, 11.9,1,1, 22.789, 10792.818, 630.129, 52764.418 24/08/12,11:24:53,07,11,1, 11.9,1,1, 22.789, 10792.801, 630.125, 52764.406 24/08/12,11:24:53,08,11,1, 11.9,1,1, 22.789, 10792.792, 630.122, 52764.393 24/08/12,11:24:53,09,11,1, 11.9,1,1, 22.789, 10792.806, 630.104, 52764.373 24/08/12,11:24:53,10,11,1, 11.9,1,1, 22.789, 10792.820, 630.074, 52764.333 24/08/12,11:24:53,11,11,1, 11.9,1,1, 22.789, 10792.783, 630.064, 52764.377 24/08/12,11:24:53,12,11,1, 11.9,1,1, 22.789, 10792.801, 630.058, 52764.336 24/08/12,11:24:53,13,11,1, 11.9,1,1, 22.789, 10792.804, 630.069, 52764.383 24/08/12,11:24:53,14,11,1, 11.9,1,1, 22.789, 10792.804, 630.052, 52764.357 24/08/12,11:24:53,15,11,1, 11.9,1,1, 22.789, 10792.797, 630.055, 52764.294 24/08/12,11:24:53,16,11,1, 11.9,1,1, 22.789, 10792.798, 630.046, 52764.300 24/08/12,11:24:53,17,11,1, 11.9,1,1, 22.789, 10792.766, 630.051, 52764.293 24/08/12,11:24:53,18,11,1, 11.9,1,1, 22.789, 10792.792, 630.026, 52764.317 24/08/12,11:24:53,19,11,1, 11.9,1,1, 22.789, 10792.796, 630.040, 52764.239 24/08/12,11:24:54,00,11,1, 11.9,1,1, 22.788, 10792.795, 630.040, 52764.239 24/08/12,11:24:54,01,11,1, 11.9,1,1, 22.788, 10792.788, 630.012, 52764.337 24/08/12,11:24:54,02,11,1, 11.9,1,1, 22.788, 10792.777, 630.022, 52764.244 24/08/12,11:24:54,03,11,1, 11.9,1,1, 22.788, 10792.811, 629.991, 52764.251 24/08/12,11:24:54,04,11,1, 11.9,1,1, 22.788, 10792.804, 629.999, 52764.244 24/08/12,11:24:54,05,11,1, 11.9,1,1, 22.788, 10792.793, 630.008, 52764.205 24/08/12,11:24:54,06,11,1, 11.9,1,1, 22.788, 10792.783, 630.006, 52764.201 24/08/12,11:24:54,07,11,1, 11.9,1,1, 22.788, 10792.819, 630.004, 52764.207 24/08/12,11:24:54,08,11,1, 11.9,1,1, 22.788, 10792.775, 629.987, 52764.191 24/08/12,11:24:54,09,11,1, 11.9,1,1, 22.788, 10792.819, 630.008, 52764.211 24/08/12,11:24:54,10,11,1, 11.9,1,1, 22.788, 10792.814, 629.997, 52764.182 24/08/12,11:24:54,11,11,1, 11.9,1,1, 22.788, 10792.785, 629.984, 52764.190 24/08/12,11:24:54,12,11,1, 11.9,1,1, 22.788, 10792.802, 629.996, 52764.153 24/08/12,11:24:54,13,11,1, 11.9,1,1, 22.788, 10792.791, 630.006, 52764.214 24/08/12,11:24:54,14,11,1, 11.9,1,1, 22.788, 10792.790, 629.989, 52764.095 24/08/12,11:24:54,15,11,1, 11.9,1,1, 22.788, 10792.799, 629.997, 52764.148 24/08/12,11:24:54,16,11,1, 11.9,1,1, 22.788, 10792.781, 629.958, 52764.062 24/08/12,11:24:54,17,11,1, 11.9,1,1, 22.788, 10792.783, 629.989, 52764.065 24/08/12,11:24:54,18,11,1, 11.9,1,1, 22.788, 10792.792, 629.996, 52764.098 24/08/12,11:24:54,19,11,1, 11.9,1,1, 22.788, 10792.785, 630.008, 52764.058 24/08/12,11:24:55,00,10,1, 11.9,1,1, 22.788, 10792.779, 630.008, 52764.058 24/08/12,11:24:55,01,10,1, 11.9,1,1, 22.788, 10792.798, 629.988, 52764.150 24/08/12,11:24:55,02,10,1, 11.9,1,1, 22.788, 10792.817, 629.973, 52764.098 24/08/12,11:24:55,03,10,1, 11.9,1,1, 22.788, 10792.781, 629.977, 52764.094 24/08/12,11:24:55,04,10,1, 11.9,1,1, 22.788, 10792.790, 629.960, 52764.006 24/08/12,11:24:55,05,10,1, 11.9,1,1, 22.788, 10792.778, 629.946, 52764.013 24/08/12,11:24:55,06,10,1, 11.9,1,1, 22.788, 10792.766, 629.947, 52763.998 24/08/12,11:24:55,07,10,1, 11.9,1,1, 22.788, 10792.778, 629.982, 52764.040 24/08/12,11:24:55,08,10,1, 11.9,1,1, 22.788, 10792.767, 629.960, 52763.945 24/08/12,11:24:55,09,10,1, 11.9,1,1, 22.788, 10792.770, 629.961, 52763.907 24/08/12,11:24:55,10,10,1, 11.9,1,1, 22.788, 10792.789, 629.991, 52763.932 24/08/12,11:24:55,11,10,1, 11.9,1,1, 22.788, 10792.771, 629.971, 52763.955 24/08/12,11:24:55,12,10,1, 11.9,1,1, 22.788, 10792.781, 629.955, 52763.901 24/08/12,11:24:55,13,10,1, 11.9,1,1, 22.788, 10792.774, 629.949, 52763.933 24/08/12,11:24:55,14,10,1, 11.9,1,1, 22.788, 10792.773, 629.990, 52763.892 24/08/12,11:24:55,15,10,1, 11.9,1,1, 22.788, 10792.758, 629.984, 52763.888 24/08/12,11:24:55,16,10,1, 11.9,1,1, 22.788, 10792.745, 629.962, 52763.863 24/08/12,11:24:55,17,10,1, 11.9,1,1, 22.788, 10792.754, 629.959, 52763.860 24/08/12,11:24:55,18,10,1, 11.9,1,1, 22.788, 10792.762, 629.983, 52763.887 24/08/12,11:24:55,19,10,1, 11.9,1,1, 22.788, 10792.791, 629.969, 52763.849 24/08/12,11:24:56,00,10,1, 11.9,1,1, 22.785, 10792.787, 629.969, 52763.849 24/08/12,11:24:56,01,10,1, 11.9,1,1, 22.785, 10792.744, 629.982, 52763.820 24/08/12,11:24:56,02,10,1, 11.9,1,1, 22.785, 10792.738, 629.978, 52763.870 24/08/12,11:24:56,03,10,1, 11.9,1,1, 22.785, 10792.730, 629.987, 52763.751 24/08/12,11:24:56,04,10,1, 11.9,1,1, 22.785, 10792.760, 629.978, 52763.771 24/08/12,11:24:56,05,10,1, 11.9,1,1, 22.785, 10792.768, 629.978, 52763.804 24/08/12,11:24:56,06,10,1, 11.9,1,1, 22.785, 10792.749, 629.958, 52763.753 24/08/12,11:24:56,07,10,1, 11.9,1,1, 22.785, 10792.718, 629.982, 52763.800 24/08/12,11:24:56,08,10,1, 11.9,1,1, 22.785, 10792.733, 629.994, 52763.743 24/08/12,11:24:56,09,10,1, 11.9,1,1, 22.785, 10792.727, 630.001, 52763.752 24/08/12,11:24:56,10,10,1, 11.9,1,1, 22.785, 10792.705, 629.996, 52763.772 24/08/12,11:24:56,11,10,1, 11.9,1,1, 22.785, 10792.708, 629.994, 52763.664 24/08/12,11:24:56,12,10,1, 11.9,1,1, 22.785, 10792.703, 630.006, 52763.758 24/08/12,11:24:56,13,10,1, 11.9,1,1, 22.785, 10792.730, 629.991, 52763.700 24/08/12,11:24:56,14,10,1, 11.9,1,1, 22.785, 10792.690, 629.989, 52763.684 24/08/12,11:24:56,15,10,1, 11.9,1,1, 22.785, 10792.676, 629.987, 52763.662 24/08/12,11:24:56,16,10,1, 11.9,1,1, 22.785, 10792.674, 629.988, 52763.684 24/08/12,11:24:56,17,10,1, 11.9,1,1, 22.785, 10792.643, 629.989, 52763.628 24/08/12,11:24:56,18,10,1, 11.9,1,1, 22.785, 10792.669, 630.002, 52763.655 24/08/12,11:24:56,19,10,1, 11.9,1,1, 22.785, 10792.661, 630.006, 52763.667 24/08/12,11:24:57,00,10,1, 11.9,1,1, 22.791, 10792.654, 630.006, 52763.667 24/08/12,11:24:57,01,10,1, 11.9,1,1, 22.791, 10792.669, 629.994, 52763.622 24/08/12,11:24:57,02,10,1, 11.9,1,1, 22.791, 10792.664, 630.197, 52764.363 24/08/12,11:24:57,03,10,1, 11.9,1,1, 22.791, 10792.661, 630.198, 52764.360 24/08/12,11:24:57,04,10,1, 11.9,1,1, 22.791, 10792.643, 630.200, 52764.348 24/08/12,11:24:57,05,10,1, 11.9,1,1, 22.791, 10792.632, 630.221, 52764.374 24/08/12,11:24:57,06,10,1, 11.9,1,1, 22.791, 10792.626, 630.215, 52764.297 24/08/12,11:24:57,07,10,1, 11.9,1,1, 22.791, 10792.628, 630.232, 52764.297 24/08/12,11:24:57,08,10,1, 11.9,1,1, 22.791, 10792.638, 630.222, 52764.304 24/08/12,11:24:57,09,10,1, 11.9,1,1, 22.791, 10792.636, 630.233, 52764.301 24/08/12,11:24:57,10,10,1, 11.9,1,1, 22.791, 10792.623, 630.253, 52764.276 24/08/12,11:24:57,11,10,1, 11.9,1,1, 22.791, 10792.620, 630.240, 52764.264 24/08/12,11:24:57,12,10,1, 11.9,1,1, 22.791, 10792.610, 630.238, 52764.258 24/08/12,11:24:57,13,10,1, 11.9,1,1, 22.791, 10792.603, 630.257, 52764.237 24/08/12,11:24:57,14,10,1, 11.9,1,1, 22.791, 10792.602, 630.250, 52764.224 24/08/12,11:24:57,15,10,1, 11.9,1,1, 22.791, 10792.601, 630.260, 52764.216 24/08/12,11:24:57,16,10,1, 11.9,1,1, 22.791, 10792.587, 630.270, 52764.191 24/08/12,11:24:57,17,10,1, 11.9,1,1, 22.791, 10792.606, 630.259, 52764.192 24/08/12,11:24:57,18,10,1, 11.9,1,1, 22.791, 10792.578, 630.262, 52764.191 24/08/12,11:24:57,19,10,1, 11.9,1,1, 22.791, 10792.562, 630.268, 52764.167 24/08/12,11:24:58,00,11,1, 11.9,1,1, 22.794, 10792.562, 630.268, 52764.167 24/08/12,11:24:58,01,11,1, 11.9,1,1, 22.794, 10792.548, 630.315, 52764.065 24/08/12,11:24:58,02,11,1, 11.9,1,1, 22.794, 10792.551, 630.298, 52764.210 24/08/12,11:24:58,03,11,1, 11.9,1,1, 22.794, 10792.541, 630.274, 52764.122 24/08/12,11:24:58,04,11,1, 11.9,1,1, 22.794, 10792.548, 630.293, 52764.126 24/08/12,11:24:58,05,11,1, 11.9,1,1, 22.794, 10792.535, 630.329, 52764.145 24/08/12,11:24:58,06,11,1, 11.9,1,1, 22.794, 10792.526, 630.308, 52764.093 24/08/12,11:24:58,07,11,1, 11.9,1,1, 22.794, 10792.514, 630.318, 52764.131 24/08/12,11:24:58,08,11,1, 11.9,1,1, 22.794, 10792.509, 630.335, 52764.075 24/08/12,11:24:58,09,11,1, 11.9,1,1, 22.794, 10792.500, 630.344, 52764.076 24/08/12,11:24:58,10,11,1, 11.9,1,1, 22.794, 10792.489, 630.341, 52764.050 24/08/12,11:24:58,11,11,1, 11.9,1,1, 22.794, 10792.501, 630.332, 52764.030 24/08/12,11:24:58,12,11,1, 11.9,1,1, 22.794, 10792.450, 630.366, 52764.005 24/08/12,11:24:58,13,11,1, 11.9,1,1, 22.794, 10792.485, 630.370, 52764.042 24/08/12,11:24:58,14,11,1, 11.9,1,1, 22.794, 10792.467, 630.385, 52764.051 24/08/12,11:24:58,15,11,1, 11.9,1,1, 22.794, 10792.485, 630.410, 52764.017 24/08/12,11:24:58,16,11,1, 11.9,1,1, 22.794, 10792.454, 630.389, 52763.929 24/08/12,11:24:58,17,11,1, 11.9,1,1, 22.794, 10792.465, 630.404, 52763.930 24/08/12,11:24:58,18,11,1, 11.9,1,1, 22.794, 10792.448, 630.434, 52763.916 24/08/12,11:24:58,19,11,1, 11.9,1,1, 22.794, 10792.433, 630.419, 52763.937 24/08/12,11:24:59,00,11,1, 11.7,1,1, 22.794, 10792.428, 630.419, 52763.937 24/08/12,11:24:59,01,11,1, 11.7,1,1, 22.794, 10792.437, 630.451, 52763.966 24/08/12,11:24:59,02,11,1, 11.7,1,1, 22.794, 10792.430, 630.441, 52763.950 24/08/12,11:24:59,03,11,1, 11.7,1,1, 22.794, 10792.418, 630.454, 52763.859 24/08/12,11:24:59,04,11,1, 11.7,1,1, 22.794, 10792.415, 630.462, 52763.901 24/08/12,11:24:59,05,11,1, 11.7,1,1, 22.794, 10792.396, 630.466, 52763.923 24/08/12,11:24:59,06,11,1, 11.7,1,1, 22.794, 10792.394, 630.470, 52763.860 24/08/12,11:24:59,07,11,1, 11.7,1,1, 22.794, 10792.376, 630.481, 52763.873 24/08/12,11:24:59,08,11,1, 11.7,1,1, 22.794, 10792.366, 630.504, 52763.884 24/08/12,11:24:59,09,11,1, 11.7,1,1, 22.794, 10792.370, 630.510, 52763.877 24/08/12,11:24:59,10,11,1, 11.7,1,1, 22.794, 10792.371, 630.538, 52763.801 24/08/12,11:24:59,11,11,1, 11.7,1,1, 22.794, 10792.368, 630.533, 52763.832 24/08/12,11:24:59,12,11,1, 11.7,1,1, 22.794, 10792.371, 630.549, 52763.854 24/08/12,11:24:59,13,11,1, 11.7,1,1, 22.794, 10792.362, 630.557, 52763.817 24/08/12,11:24:59,14,11,1, 11.7,1,1, 22.794, 10792.332, 630.556, 52763.744 24/08/12,11:24:59,15,11,1, 11.7,1,1, 22.794, 10792.329, 630.569, 52763.737 24/08/12,11:24:59,16,11,1, 11.7,1,1, 22.794, 10792.315, 630.579, 52763.797 24/08/12,11:24:59,17,11,1, 11.7,1,1, 22.794, 10792.292, 630.614, 52763.845 24/08/12,11:24:59,18,11,1, 11.7,1,1, 22.794, 10792.301, 630.606, 52763.681 24/08/12,11:24:59,19,11,1, 11.7,1,1, 22.794, 10792.278, 630.608, 52763.823 24/08/12,11:25:00,00,11,1, 11.9,1,1, 22.787, 10792.270, 630.608, 52763.823 24/08/12,11:25:00,01,11,1, 11.9,1,1, 22.787, 10792.261, 630.638, 52763.689 24/08/12,11:25:00,02,11,1, 11.9,1,1, 22.787, 10792.229, 630.436, 52762.973 24/08/12,11:25:00,03,11,1, 11.9,1,1, 22.787, 10792.224, 630.447, 52762.884 24/08/12,11:25:00,04,11,1, 11.9,1,1, 22.787, 10792.218, 630.446, 52762.921 24/08/12,11:25:00,05,11,1, 11.9,1,1, 22.787, 10792.223, 630.478, 52762.909 24/08/12,11:25:00,06,11,1, 11.9,1,1, 22.787, 10792.237, 630.480, 52762.854 24/08/12,11:25:00,07,11,1, 11.9,1,1, 22.787, 10792.255, 630.469, 52762.906 24/08/12,11:25:00,08,11,1, 11.9,1,1, 22.787, 10792.214, 630.526, 52762.890 24/08/12,11:25:00,09,11,1, 11.9,1,1, 22.787, 10792.162, 630.518, 52762.837 24/08/12,11:25:00,10,11,1, 11.9,1,1, 22.787, 10792.177, 630.547, 52762.914 24/08/12,11:25:00,11,11,1, 11.9,1,1, 22.787, 10792.173, 630.558, 52762.932 24/08/12,11:25:00,12,11,1, 11.9,1,1, 22.787, 10792.152, 630.578, 52762.893 24/08/12,11:25:00,13,11,1, 11.9,1,1, 22.787, 10792.151, 630.558, 52762.823 24/08/12,11:25:00,14,11,1, 11.9,1,1, 22.787, 10792.168, 630.587, 52762.835 24/08/12,11:25:00,15,11,1, 11.9,1,1, 22.787, 10792.142, 630.586, 52762.834 24/08/12,11:25:00,16,11,1, 11.9,1,1, 22.787, 10792.115, 630.563, 52762.810 24/08/12,11:25:00,17,11,1, 11.9,1,1, 22.787, 10792.129, 630.609, 52762.789 24/08/12,11:25:00,18,11,1, 11.9,1,1, 22.787, 10792.132, 630.629, 52762.791 24/08/12,11:25:00,19,11,1, 11.9,1,1, 22.787, 10792.125, 630.640, 52762.786 24/08/12,11:25:01,00,11,1, 11.9,1,1, 22.791, 10792.120, 630.640, 52762.786 24/08/12,11:25:01,01,11,1, 11.9,1,1, 22.791, 10792.110, 630.670, 52762.770 24/08/12,11:25:01,02,11,1, 11.9,1,1, 22.791, 10792.084, 630.683, 52762.781 24/08/12,11:25:01,03,11,1, 11.9,1,1, 22.791, 10792.065, 630.685, 52762.752 24/08/12,11:25:01,04,11,1, 11.9,1,1, 22.791, 10792.060, 630.695, 52762.762 24/08/12,11:25:01,05,11,1, 11.9,1,1, 22.791, 10792.077, 630.729, 52762.716 24/08/12,11:25:01,06,11,1, 11.9,1,1, 22.791, 10792.045, 630.727, 52762.691 24/08/12,11:25:01,07,11,1, 11.9,1,1, 22.791, 10792.052, 630.724, 52762.694 24/08/12,11:25:01,08,11,1, 11.9,1,1, 22.791, 10792.049, 630.731, 52762.658 24/08/12,11:25:01,09,11,1, 11.9,1,1, 22.791, 10792.036, 630.773, 52762.690 24/08/12,11:25:01,10,11,1, 11.9,1,1, 22.791, 10792.026, 630.758, 52762.624 24/08/12,11:25:01,11,11,1, 11.9,1,1, 22.791, 10792.031, 630.773, 52762.625 24/08/12,11:25:01,12,11,1, 11.9,1,1, 22.791, 10792.006, 630.784, 52762.621 24/08/12,11:25:01,13,11,1, 11.9,1,1, 22.791, 10792.054, 630.791, 52762.592 24/08/12,11:25:01,14,11,1, 11.9,1,1, 22.791, 10791.997, 630.801, 52762.543 24/08/12,11:25:01,15,11,1, 11.9,1,1, 22.791, 10792.011, 630.821, 52762.581 24/08/12,11:25:01,16,11,1, 11.9,1,1, 22.791, 10792.016, 630.818, 52762.577 24/08/12,11:25:01,17,11,1, 11.9,1,1, 22.791, 10791.996, 630.819, 52762.529 24/08/12,11:25:01,18,11,1, 11.9,1,1, 22.791, 10791.962, 630.844, 52762.646 24/08/12,11:25:01,19,11,1, 11.9,1,1, 22.791, 10791.993, 630.853, 52762.553 24/08/12,11:25:02,00,11,1, 12.0,1,1, 22.790, 10791.986, 630.853, 52762.553 24/08/12,11:25:02,01,11,1, 12.0,1,1, 22.790, 10791.973, 630.905, 52762.532 24/08/12,11:25:02,02,11,1, 12.0,1,1, 22.790, 10791.971, 630.913, 52762.532 24/08/12,11:25:02,03,11,1, 12.0,1,1, 22.790, 10791.960, 630.893, 52762.533 24/08/12,11:25:02,04,11,1, 12.0,1,1, 22.790, 10791.972, 630.926, 52762.540 24/08/12,11:25:02,05,11,1, 12.0,1,1, 22.790, 10791.959, 630.945, 52762.550 24/08/12,11:25:02,06,11,1, 12.0,1,1, 22.790, 10791.961, 630.943, 52762.484 24/08/12,11:25:02,07,11,1, 12.0,1,1, 22.790, 10791.929, 630.966, 52762.499 24/08/12,11:25:02,08,11,1, 12.0,1,1, 22.790, 10791.948, 630.965, 52762.470 24/08/12,11:25:02,09,11,1, 12.0,1,1, 22.790, 10791.929, 630.976, 52762.470 24/08/12,11:25:02,10,11,1, 12.0,1,1, 22.790, 10791.929, 631.014, 52762.518 24/08/12,11:25:02,11,11,1, 12.0,1,1, 22.790, 10791.914, 631.002, 52762.411 24/08/12,11:25:02,12,11,1, 12.0,1,1, 22.790, 10791.902, 631.034, 52762.414 24/08/12,11:25:02,13,11,1, 12.0,1,1, 22.790, 10791.934, 631.028, 52762.367 24/08/12,11:25:02,14,11,1, 12.0,1,1, 22.790, 10791.906, 631.057, 52762.460 24/08/12,11:25:02,15,11,1, 12.0,1,1, 22.790, 10791.926, 631.071, 52762.401 24/08/12,11:25:02,16,11,1, 12.0,1,1, 22.790, 10791.879, 631.076, 52762.350 24/08/12,11:25:02,17,11,1, 12.0,1,1, 22.790, 10791.902, 631.101, 52762.373 24/08/12,11:25:02,18,11,1, 12.0,1,1, 22.790, 10791.860, 631.124, 52762.393 24/08/12,11:25:02,19,11,1, 12.0,1,1, 22.790, 10791.873, 631.106, 52762.374 24/08/12,11:25:03,00,10,1, 11.9,1,1, 22.789, 10791.869, 631.106, 52762.374 24/08/12,11:25:03,01,10,1, 11.9,1,1, 22.789, 10791.848, 631.154, 52762.366 24/08/12,11:25:03,02,10,1, 11.9,1,1, 22.789, 10791.847, 631.150, 52762.332 24/08/12,11:25:03,03,10,1, 11.9,1,1, 22.789, 10791.851, 631.126, 52762.311 24/08/12,11:25:03,04,10,1, 11.9,1,1, 22.789, 10791.821, 631.159, 52762.292 24/08/12,11:25:03,05,10,1, 11.9,1,1, 22.789, 10791.821, 631.159, 52762.262 24/08/12,11:25:03,06,10,1, 11.9,1,1, 22.789, 10791.842, 631.180, 52762.315 24/08/12,11:25:03,07,10,1, 11.9,1,1, 22.789, 10791.816, 631.191, 52762.296 24/08/12,11:25:03,08,10,1, 11.9,1,1, 22.789, 10791.831, 631.195, 52762.238 24/08/12,11:25:03,09,10,1, 11.9,1,1, 22.789, 10791.799, 631.236, 52762.274 24/08/12,11:25:03,10,10,1, 11.9,1,1, 22.789, 10791.812, 631.250, 52762.208 24/08/12,11:25:03,11,10,1, 11.9,1,1, 22.789, 10791.803, 631.233, 52762.202 24/08/12,11:25:03,12,10,1, 11.9,1,1, 22.789, 10791.800, 631.273, 52762.231 24/08/12,11:25:03,13,10,1, 11.9,1,1, 22.789, 10791.786, 631.280, 52762.200 24/08/12,11:25:03,14,10,1, 11.9,1,1, 22.789, 10791.771, 631.280, 52762.131 24/08/12,11:25:03,15,10,1, 11.9,1,1, 22.789, 10791.767, 631.300, 52762.140 24/08/12,11:25:03,16,10,1, 11.9,1,1, 22.789, 10791.783, 631.305, 52762.210 24/08/12,11:25:03,17,10,1, 11.9,1,1, 22.789, 10791.772, 631.334, 52762.170 24/08/12,11:25:03,18,10,1, 11.9,1,1, 22.789, 10791.760, 631.345, 52762.208 24/08/12,11:25:03,19,10,1, 11.9,1,1, 22.789, 10791.727, 631.361, 52762.149 24/08/12,11:25:04,00,10,1, 11.9,1,1, 22.788, 10791.719, 631.361, 52762.149 24/08/12,11:25:04,01,10,1, 11.9,1,1, 22.788, 10791.714, 631.362, 52762.098 24/08/12,11:25:04,02,10,1, 11.9,1,1, 22.788, 10791.722, 631.352, 52762.108 24/08/12,11:25:04,03,10,1, 11.9,1,1, 22.788, 10791.670, 631.376, 52762.056 24/08/12,11:25:04,04,10,1, 11.9,1,1, 22.788, 10791.690, 631.401, 52762.061 24/08/12,11:25:04,05,10,1, 11.9,1,1, 22.788, 10791.690, 631.410, 52762.079 24/08/12,11:25:04,06,10,1, 11.9,1,1, 22.788, 10791.650, 631.420, 52761.990 24/08/12,11:25:04,07,10,1, 11.9,1,1, 22.788, 10791.688, 631.414, 52762.023 24/08/12,11:25:04,08,10,1, 11.9,1,1, 22.788, 10791.659, 631.466, 52762.071 24/08/12,11:25:04,09,10,1, 11.9,1,1, 22.788, 10791.642, 631.485, 52762.084 24/08/12,11:25:04,10,10,1, 11.9,1,1, 22.788, 10791.635, 631.490, 52762.019 24/08/12,11:25:04,11,10,1, 11.9,1,1, 22.788, 10791.634, 631.477, 52761.996 24/08/12,11:25:04,12,10,1, 11.9,1,1, 22.788, 10791.605, 631.494, 52761.945 24/08/12,11:25:04,13,10,1, 11.9,1,1, 22.788, 10791.609, 631.518, 52761.914 24/08/12,11:25:04,14,10,1, 11.9,1,1, 22.788, 10791.570, 631.530, 52761.936 24/08/12,11:25:04,15,10,1, 11.9,1,1, 22.788, 10791.555, 631.546, 52761.895 24/08/12,11:25:04,16,10,1, 11.9,1,1, 22.788, 10791.550, 631.554, 52761.963 24/08/12,11:25:04,17,10,1, 11.9,1,1, 22.788, 10791.534, 631.579, 52761.825 24/08/12,11:25:04,18,10,1, 11.9,1,1, 22.788, 10791.543, 631.599, 52761.914 24/08/12,11:25:04,19,10,1, 11.9,1,1, 22.788, 10791.512, 631.608, 52761.946 24/08/12,11:25:05,00,11,1, 11.8,1,1, 22.791, 10791.510, 631.608, 52761.946 24/08/12,11:25:05,01,11,1, 11.8,1,1, 22.791, 10791.513, 631.628, 52761.872 24/08/12,11:25:05,02,11,1, 11.8,1,1, 22.791, 10791.480, 631.626, 52761.873 24/08/12,11:25:05,03,11,1, 11.8,1,1, 22.791, 10791.493, 631.647, 52761.839 24/08/12,11:25:05,04,11,1, 11.8,1,1, 22.791, 10791.454, 631.642, 52761.846 24/08/12,11:25:05,05,11,1, 11.8,1,1, 22.791, 10791.441, 631.677, 52761.805 24/08/12,11:25:05,06,11,1, 11.8,1,1, 22.791, 10791.429, 631.680, 52761.796 24/08/12,11:25:05,07,11,1, 11.8,1,1, 22.791, 10791.419, 631.722, 52761.749 24/08/12,11:25:05,08,11,1, 11.8,1,1, 22.791, 10791.411, 631.709, 52761.782 24/08/12,11:25:05,09,11,1, 11.8,1,1, 22.791, 10791.412, 631.727, 52761.768 24/08/12,11:25:05,10,11,1, 11.8,1,1, 22.791, 10791.422, 631.766, 52761.724 24/08/12,11:25:05,11,11,1, 11.8,1,1, 22.791, 10791.410, 631.748, 52761.735 24/08/12,11:25:05,12,11,1, 11.8,1,1, 22.791, 10791.386, 631.779, 52761.717 24/08/12,11:25:05,13,11,1, 11.8,1,1, 22.791, 10791.368, 631.803, 52761.739 24/08/12,11:25:05,14,11,1, 11.8,1,1, 22.791, 10791.353, 631.817, 52761.753 24/08/12,11:25:05,15,11,1, 11.8,1,1, 22.791, 10791.353, 631.810, 52761.687 24/08/12,11:25:05,16,11,1, 11.8,1,1, 22.791, 10791.331, 631.832, 52761.648 24/08/12,11:25:05,17,11,1, 11.8,1,1, 22.791, 10791.331, 631.847, 52761.710 24/08/12,11:25:05,18,11,1, 11.8,1,1, 22.791, 10791.313, 631.842, 52761.659 24/08/12,11:25:05,19,11,1, 11.8,1,1, 22.791, 10791.289, 631.872, 52761.679 24/08/12,11:25:06,00,10,1, 11.8,1,1, 22.789, 10791.285, 631.872, 52761.679 24/08/12,11:25:06,01,10,1, 11.8,1,1, 22.789, 10791.256, 631.915, 52761.594 24/08/12,11:25:06,02,10,1, 11.8,1,1, 22.789, 10791.280, 631.925, 52761.549 24/08/12,11:25:06,03,10,1, 11.8,1,1, 22.789, 10791.244, 631.937, 52761.550 24/08/12,11:25:06,04,10,1, 11.8,1,1, 22.789, 10791.238, 631.960, 52761.622 24/08/12,11:25:06,05,10,1, 11.8,1,1, 22.789, 10791.233, 631.972, 52761.635 24/08/12,11:25:06,06,10,1, 11.8,1,1, 22.789, 10791.214, 631.965, 52761.519 24/08/12,11:25:06,07,10,1, 11.8,1,1, 22.789, 10791.181, 631.999, 52761.596 24/08/12,11:25:06,08,10,1, 11.8,1,1, 22.789, 10791.184, 632.023, 52761.556 24/08/12,11:25:06,09,10,1, 11.8,1,1, 22.789, 10791.182, 632.025, 52761.487 24/08/12,11:25:06,10,10,1, 11.8,1,1, 22.789, 10791.141, 632.043, 52761.575 24/08/12,11:25:06,11,10,1, 11.8,1,1, 22.789, 10791.151, 632.077, 52761.508 24/08/12,11:25:06,12,10,1, 11.8,1,1, 22.789, 10791.143, 632.088, 52761.547 24/08/12,11:25:06,13,10,1, 11.8,1,1, 22.789, 10791.117, 632.093, 52761.496 24/08/12,11:25:06,14,10,1, 11.8,1,1, 22.789, 10791.102, 632.085, 52761.403 24/08/12,11:25:06,15,10,1, 11.8,1,1, 22.789, 10791.108, 632.121, 52761.499 24/08/12,11:25:06,16,10,1, 11.8,1,1, 22.789, 10791.087, 632.135, 52761.459 24/08/12,11:25:06,17,10,1, 11.8,1,1, 22.789, 10791.071, 632.124, 52761.402 24/08/12,11:25:06,18,10,1, 11.8,1,1, 22.789, 10791.056, 632.176, 52761.404 24/08/12,11:25:06,19,10,1, 11.8,1,1, 22.789, 10791.061, 632.147, 52761.354 24/08/12,11:25:07,00,11,1, 11.9,1,1, 22.789, 10791.060, 632.147, 52761.354 24/08/12,11:25:07,01,11,1, 11.9,1,1, 22.789, 10791.035, 632.200, 52761.379 24/08/12,11:25:07,02,11,1, 11.9,1,1, 22.789, 10791.016, 632.246, 52761.375 24/08/12,11:25:07,03,11,1, 11.9,1,1, 22.789, 10791.023, 632.270, 52761.404 24/08/12,11:25:07,04,11,1, 11.9,1,1, 22.789, 10790.995, 632.245, 52761.406 24/08/12,11:25:07,05,11,1, 11.9,1,1, 22.789, 10790.982, 632.283, 52761.373 24/08/12,11:25:07,06,11,1, 11.9,1,1, 22.789, 10790.965, 632.277, 52761.389 24/08/12,11:25:07,07,11,1, 11.9,1,1, 22.789, 10790.957, 632.308, 52761.343 24/08/12,11:25:07,08,11,1, 11.9,1,1, 22.789, 10790.950, 632.334, 52761.330 24/08/12,11:25:07,09,11,1, 11.9,1,1, 22.789, 10790.924, 632.338, 52761.301 24/08/12,11:25:07,10,11,1, 11.9,1,1, 22.789, 10790.955, 632.356, 52761.278 24/08/12,11:25:07,11,11,1, 11.9,1,1, 22.789, 10790.944, 632.370, 52761.341 24/08/12,11:25:07,12,11,1, 11.9,1,1, 22.789, 10790.939, 632.430, 52761.298 24/08/12,11:25:07,13,11,1, 11.9,1,1, 22.789, 10790.937, 632.408, 52761.324 24/08/12,11:25:07,14,11,1, 11.9,1,1, 22.789, 10790.925, 632.452, 52761.278 24/08/12,11:25:07,15,11,1, 11.9,1,1, 22.789, 10790.903, 632.474, 52761.268 24/08/12,11:25:07,16,11,1, 11.9,1,1, 22.789, 10790.882, 632.457, 52761.279 24/08/12,11:25:07,17,11,1, 11.9,1,1, 22.789, 10790.901, 632.478, 52761.245 24/08/12,11:25:07,18,11,1, 11.9,1,1, 22.789, 10790.871, 632.506, 52761.246 24/08/12,11:25:07,19,11,1, 11.9,1,1, 22.789, 10790.849, 632.486, 52761.152 24/08/12,11:25:08,00,10,1, 11.9,1,1, 22.792, 10790.843, 632.486, 52761.152 24/08/12,11:25:08,01,10,1, 11.9,1,1, 22.792, 10790.867, 632.563, 52761.171 24/08/12,11:25:08,02,10,1, 11.9,1,1, 22.792, 10790.866, 632.587, 52761.242 24/08/12,11:25:08,03,10,1, 11.9,1,1, 22.792, 10790.870, 632.571, 52761.178 24/08/12,11:25:08,04,10,1, 11.9,1,1, 22.792, 10790.892, 632.608, 52761.154 24/08/12,11:25:08,05,10,1, 11.9,1,1, 22.792, 10790.860, 632.596, 52761.105 24/08/12,11:25:08,06,10,1, 11.9,1,1, 22.792, 10790.840, 632.633, 52761.111 24/08/12,11:25:08,07,10,1, 11.9,1,1, 22.792, 10790.850, 632.638, 52761.150 24/08/12,11:25:08,08,10,1, 11.9,1,1, 22.792, 10790.858, 632.652, 52761.071 24/08/12,11:25:08,09,10,1, 11.9,1,1, 22.792, 10790.826, 632.701, 52761.099 24/08/12,11:25:08,10,10,1, 11.9,1,1, 22.792, 10790.870, 632.703, 52761.036 24/08/12,11:25:08,11,10,1, 11.9,1,1, 22.792, 10790.861, 632.747, 52761.053 24/08/12,11:25:08,12,10,1, 11.9,1,1, 22.792, 10790.842, 632.749, 52761.072 24/08/12,11:25:08,13,10,1, 11.9,1,1, 22.792, 10790.869, 632.770, 52761.071 24/08/12,11:25:08,14,10,1, 11.9,1,1, 22.792, 10790.886, 632.785, 52761.081 24/08/12,11:25:08,15,10,1, 11.9,1,1, 22.792, 10790.878, 632.801, 52761.028 24/08/12,11:25:08,16,10,1, 11.9,1,1, 22.792, 10790.847, 632.817, 52761.046 24/08/12,11:25:08,17,10,1, 11.9,1,1, 22.792, 10790.846, 632.832, 52761.019 24/08/12,11:25:08,18,10,1, 11.9,1,1, 22.792, 10790.837, 632.820, 52761.001 24/08/12,11:25:08,19,10,1, 11.9,1,1, 22.792, 10790.848, 632.859, 52760.997 24/08/12,11:25:09,00,10,1, 11.9,1,1, 22.790, 10790.843, 632.859, 52760.997 24/08/12,11:25:09,01,10,1, 11.9,1,1, 22.790, 10790.862, 632.929, 52761.065 24/08/12,11:25:09,02,10,1, 11.9,1,1, 22.790, 10790.870, 632.911, 52760.969 24/08/12,11:25:09,03,10,1, 11.9,1,1, 22.790, 10790.874, 632.947, 52760.955 24/08/12,11:25:09,04,10,1, 11.9,1,1, 22.790, 10790.857, 632.968, 52760.966 24/08/12,11:25:09,05,10,1, 11.9,1,1, 22.790, 10790.869, 632.972, 52760.968 24/08/12,11:25:09,06,10,1, 11.9,1,1, 22.790, 10790.861, 633.003, 52760.914 24/08/12,11:25:09,07,10,1, 11.9,1,1, 22.790, 10790.871, 633.020, 52760.909 24/08/12,11:25:09,08,10,1, 11.9,1,1, 22.790, 10790.886, 633.038, 52760.867 24/08/12,11:25:09,09,10,1, 11.9,1,1, 22.790, 10790.889, 633.040, 52760.873 24/08/12,11:25:09,10,10,1, 11.9,1,1, 22.790, 10790.893, 633.080, 52760.875 24/08/12,11:25:09,11,10,1, 11.9,1,1, 22.790, 10790.905, 633.097, 52760.845 24/08/12,11:25:09,12,10,1, 11.9,1,1, 22.790, 10790.893, 633.117, 52760.851 24/08/12,11:25:09,13,10,1, 11.9,1,1, 22.790, 10790.885, 633.152, 52760.833 24/08/12,11:25:09,14,10,1, 11.9,1,1, 22.790, 10790.907, 633.156, 52760.862 24/08/12,11:25:09,15,10,1, 11.9,1,1, 22.790, 10790.917, 633.192, 52760.846 24/08/12,11:25:09,16,10,1, 11.9,1,1, 22.790, 10790.911, 633.203, 52760.824 24/08/12,11:25:09,17,10,1, 11.9,1,1, 22.790, 10790.908, 633.228, 52760.806 24/08/12,11:25:09,18,10,1, 11.9,1,1, 22.790, 10790.915, 633.239, 52760.808 24/08/12,11:25:09,19,10,1, 11.9,1,1, 22.790, 10790.952, 633.300, 52760.830 24/08/12,11:25:10,00,10,1, 11.9,1,1, 22.794, 10790.951, 633.300, 52760.830 24/08/12,11:25:10,01,10,1, 11.9,1,1, 22.794, 10790.940, 633.319, 52760.784 24/08/12,11:25:10,02,10,1, 11.9,1,1, 22.794, 10790.945, 633.361, 52760.748 24/08/12,11:25:10,03,10,1, 11.9,1,1, 22.794, 10790.945, 633.384, 52760.719 24/08/12,11:25:10,04,10,1, 11.9,1,1, 22.794, 10790.933, 633.395, 52760.731 24/08/12,11:25:10,05,10,1, 11.9,1,1, 22.794, 10790.940, 633.401, 52760.750 24/08/12,11:25:10,06,10,1, 11.9,1,1, 22.794, 10790.940, 633.418, 52760.714 24/08/12,11:25:10,07,10,1, 11.9,1,1, 22.794, 10790.941, 633.449, 52760.702 24/08/12,11:25:10,08,10,1, 11.9,1,1, 22.794, 10790.971, 633.444, 52760.676 24/08/12,11:25:10,09,10,1, 11.9,1,1, 22.794, 10790.968, 633.488, 52760.709 24/08/12,11:25:10,10,10,1, 11.9,1,1, 22.794, 10790.976, 633.493, 52760.650 24/08/12,11:25:10,11,10,1, 11.9,1,1, 22.794, 10790.962, 633.506, 52760.636 24/08/12,11:25:10,12,10,1, 11.9,1,1, 22.794, 10790.978, 633.555, 52760.604 24/08/12,11:25:10,13,10,1, 11.9,1,1, 22.794, 10790.951, 633.547, 52760.572 24/08/12,11:25:10,14,10,1, 11.9,1,1, 22.794, 10790.981, 633.572, 52760.599 24/08/12,11:25:10,15,10,1, 11.9,1,1, 22.794, 10790.995, 633.614, 52760.561 24/08/12,11:25:10,16,10,1, 11.9,1,1, 22.794, 10790.969, 633.621, 52760.626 24/08/12,11:25:10,17,10,1, 11.9,1,1, 22.794, 10790.979, 633.659, 52760.583 24/08/12,11:25:10,18,10,1, 11.9,1,1, 22.794, 10790.973, 633.664, 52760.526 24/08/12,11:25:10,19,10,1, 11.9,1,1, 22.794, 10790.965, 633.702, 52760.596 24/08/12,11:25:11,00,11,1, 12.0,1,1, 22.791, 10790.960, 633.702, 52760.596 24/08/12,11:25:11,01,11,1, 12.0,1,1, 22.791, 10790.999, 633.736, 52760.542 24/08/12,11:25:11,02,11,1, 12.0,1,1, 22.791, 10791.008, 633.741, 52760.497 24/08/12,11:25:11,03,11,1, 12.0,1,1, 22.791, 10791.039, 633.787, 52760.462 24/08/12,11:25:11,04,11,1, 12.0,1,1, 22.791, 10791.018, 633.810, 52760.520 24/08/12,11:25:11,05,11,1, 12.0,1,1, 22.791, 10791.005, 633.814, 52760.471 24/08/12,11:25:11,06,11,1, 12.0,1,1, 22.791, 10791.013, 633.841, 52760.488 24/08/12,11:25:11,07,11,1, 12.0,1,1, 22.791, 10791.020, 633.855, 52760.472 24/08/12,11:25:11,08,11,1, 12.0,1,1, 22.791, 10791.035, 633.871, 52760.445 24/08/12,11:25:11,09,11,1, 12.0,1,1, 22.791, 10791.037, 633.876, 52760.445 24/08/12,11:25:11,10,11,1, 12.0,1,1, 22.791, 10790.996, 633.912, 52760.465 24/08/12,11:25:11,11,11,1, 12.0,1,1, 22.791, 10791.010, 633.918, 52760.374 24/08/12,11:25:11,12,11,1, 12.0,1,1, 22.791, 10791.007, 633.967, 52760.362 24/08/12,11:25:11,13,11,1, 12.0,1,1, 22.791, 10791.027, 633.974, 52760.358 24/08/12,11:25:11,14,11,1, 12.0,1,1, 22.791, 10791.017, 633.986, 52760.363 24/08/12,11:25:11,15,11,1, 12.0,1,1, 22.791, 10791.053, 634.001, 52760.389 24/08/12,11:25:11,16,11,1, 12.0,1,1, 22.791, 10791.031, 634.028, 52760.316 24/08/12,11:25:11,17,11,1, 12.0,1,1, 22.791, 10791.017, 634.019, 52760.283 24/08/12,11:25:11,18,11,1, 12.0,1,1, 22.791, 10791.036, 634.068, 52760.289 24/08/12,11:25:11,19,11,1, 12.0,1,1, 22.791, 10791.054, 634.094, 52760.290 24/08/12,11:25:12,00,10,1, 11.9,1,1, 22.794, 10791.051, 634.094, 52760.290 24/08/12,11:25:12,01,10,1, 11.9,1,1, 22.794, 10791.019, 634.094, 52760.251 24/08/12,11:25:12,02,10,1, 11.9,1,1, 22.794, 10791.031, 634.118, 52760.256 24/08/12,11:25:12,03,10,1, 11.9,1,1, 22.794, 10791.009, 634.140, 52760.249 24/08/12,11:25:12,04,10,1, 11.9,1,1, 22.794, 10791.010, 634.150, 52760.231 24/08/12,11:25:12,05,10,1, 11.9,1,1, 22.794, 10790.991, 634.163, 52760.172 24/08/12,11:25:12,06,10,1, 11.9,1,1, 22.794, 10791.013, 634.199, 52760.188 24/08/12,11:25:12,07,10,1, 11.9,1,1, 22.794, 10791.007, 634.176, 52760.168 24/08/12,11:25:12,08,10,1, 11.9,1,1, 22.794, 10791.025, 634.229, 52760.131 24/08/12,11:25:12,09,10,1, 11.9,1,1, 22.794, 10791.023, 634.248, 52760.131 24/08/12,11:25:12,10,10,1, 11.9,1,1, 22.794, 10790.976, 634.269, 52760.145 24/08/12,11:25:12,11,10,1, 11.9,1,1, 22.794, 10790.997, 634.278, 52760.130 24/08/12,11:25:12,12,10,1, 11.9,1,1, 22.794, 10790.979, 634.292, 52760.080 24/08/12,11:25:12,13,10,1, 11.9,1,1, 22.794, 10790.961, 634.286, 52760.067 24/08/12,11:25:12,14,10,1, 11.9,1,1, 22.794, 10790.984, 634.296, 52760.042 24/08/12,11:25:12,15,10,1, 11.9,1,1, 22.794, 10790.954, 634.335, 52760.098 24/08/12,11:25:12,16,10,1, 11.9,1,1, 22.794, 10790.962, 634.337, 52760.043 24/08/12,11:25:12,17,10,1, 11.9,1,1, 22.794, 10790.954, 634.331, 52760.024 24/08/12,11:25:12,18,10,1, 11.9,1,1, 22.794, 10790.962, 634.350, 52759.933 24/08/12,11:25:12,19,10,1, 11.9,1,1, 22.794, 10790.940, 634.388, 52759.959 24/08/12,11:25:13,00,11,1, 11.9,1,1, 22.794, 10790.935, 634.388, 52759.959 24/08/12,11:25:13,01,11,1, 11.9,1,1, 22.794, 10790.945, 634.393, 52759.914 24/08/12,11:25:13,02,11,1, 11.9,1,1, 22.794, 10790.910, 634.419, 52759.946 24/08/12,11:25:13,03,11,1, 11.9,1,1, 22.794, 10790.913, 634.408, 52759.873 24/08/12,11:25:13,04,11,1, 11.9,1,1, 22.794, 10790.911, 634.403, 52759.844 24/08/12,11:25:13,05,11,1, 11.9,1,1, 22.794, 10790.917, 634.420, 52759.855 24/08/12,11:25:13,06,11,1, 11.9,1,1, 22.794, 10790.918, 634.439, 52759.817 24/08/12,11:25:13,07,11,1, 11.9,1,1, 22.794, 10790.894, 634.444, 52759.786 24/08/12,11:25:13,08,11,1, 11.9,1,1, 22.794, 10790.860, 634.462, 52759.793 24/08/12,11:25:13,09,11,1, 11.9,1,1, 22.794, 10790.852, 634.465, 52759.851 24/08/12,11:25:13,10,11,1, 11.9,1,1, 22.794, 10790.834, 634.492, 52759.757 24/08/12,11:25:13,11,11,1, 11.9,1,1, 22.794, 10790.854, 634.488, 52759.781 24/08/12,11:25:13,12,11,1, 11.9,1,1, 22.794, 10790.829, 634.501, 52759.798 24/08/12,11:25:13,13,11,1, 11.9,1,1, 22.794, 10790.827, 634.502, 52759.761 24/08/12,11:25:13,14,11,1, 11.9,1,1, 22.794, 10790.821, 634.485, 52759.654 24/08/12,11:25:13,15,11,1, 11.9,1,1, 22.794, 10790.823, 634.505, 52759.644 24/08/12,11:25:13,16,11,1, 11.9,1,1, 22.794, 10790.803, 634.539, 52759.710 24/08/12,11:25:13,17,11,1, 11.9,1,1, 22.794, 10790.821, 634.534, 52759.598 24/08/12,11:25:13,18,11,1, 11.9,1,1, 22.794, 10790.803, 634.546, 52759.606 24/08/12,11:25:13,19,11,1, 11.9,1,1, 22.794, 10790.760, 634.556, 52759.662 24/08/12,11:25:14,00,10,1, 11.9,1,1, 22.788, 10790.759, 634.556, 52759.662 24/08/12,11:25:14,01,10,1, 11.9,1,1, 22.788, 10790.757, 634.545, 52759.566 24/08/12,11:25:14,02,10,1, 11.9,1,1, 22.788, 10790.731, 634.550, 52759.529 24/08/12,11:25:14,03,10,1, 11.9,1,1, 22.788, 10790.735, 634.570, 52759.578 24/08/12,11:25:14,04,10,1, 11.9,1,1, 22.788, 10790.689, 634.575, 52759.582 24/08/12,11:25:14,05,10,1, 11.9,1,1, 22.788, 10790.703, 634.579, 52759.538 24/08/12,11:25:14,06,10,1, 11.9,1,1, 22.788, 10790.681, 634.610, 52759.506 24/08/12,11:25:14,07,10,1, 11.9,1,1, 22.788, 10790.680, 634.606, 52759.521 24/08/12,11:25:14,08,10,1, 11.9,1,1, 22.788, 10790.677, 634.615, 52759.497 24/08/12,11:25:14,09,10,1, 11.9,1,1, 22.788, 10790.645, 634.618, 52759.505 24/08/12,11:25:14,10,10,1, 11.9,1,1, 22.788, 10790.633, 634.632, 52759.429 24/08/12,11:25:14,11,10,1, 11.9,1,1, 22.788, 10790.621, 634.618, 52759.404 24/08/12,11:25:14,12,10,1, 11.9,1,1, 22.788, 10790.622, 634.639, 52759.440 24/08/12,11:25:14,13,10,1, 11.9,1,1, 22.788, 10790.610, 634.624, 52759.358 24/08/12,11:25:14,14,10,1, 11.9,1,1, 22.788, 10790.582, 634.642, 52759.339 24/08/12,11:25:14,15,10,1, 11.9,1,1, 22.788, 10790.573, 634.638, 52759.342 24/08/12,11:25:14,16,10,1, 11.9,1,1, 22.788, 10790.567, 634.636, 52759.258 24/08/12,11:25:14,17,10,1, 11.9,1,1, 22.788, 10790.550, 634.648, 52759.309 24/08/12,11:25:14,18,10,1, 11.9,1,1, 22.788, 10790.556, 634.660, 52759.344 24/08/12,11:25:14,19,10,1, 11.9,1,1, 22.788, 10790.537, 634.666, 52759.295 24/08/12,11:25:15,00,10,1, 11.9,1,1, 22.793, 10790.534, 634.666, 52759.295 24/08/12,11:25:15,01,10,1, 11.9,1,1, 22.793, 10790.506, 634.657, 52759.213 24/08/12,11:25:15,02,10,1, 11.9,1,1, 22.793, 10790.469, 634.644, 52759.180 24/08/12,11:25:15,03,10,1, 11.9,1,1, 22.793, 10790.458, 634.652, 52759.158 24/08/12,11:25:15,04,10,1, 11.9,1,1, 22.793, 10790.465, 634.665, 52759.187 24/08/12,11:25:15,05,10,1, 11.9,1,1, 22.793, 10790.466, 634.653, 52759.156 24/08/12,11:25:15,06,10,1, 11.9,1,1, 22.793, 10790.437, 634.643, 52759.121 24/08/12,11:25:15,07,10,1, 11.9,1,1, 22.793, 10790.410, 634.647, 52759.066 24/08/12,11:25:15,08,10,1, 11.9,1,1, 22.793, 10790.393, 634.694, 52759.147 24/08/12,11:25:15,09,10,1, 11.9,1,1, 22.793, 10790.414, 634.673, 52759.059 24/08/12,11:25:15,10,10,1, 11.9,1,1, 22.793, 10790.400, 634.667, 52759.041 24/08/12,11:25:15,11,10,1, 11.9,1,1, 22.793, 10790.347, 634.676, 52759.036 24/08/12,11:25:15,12,10,1, 11.9,1,1, 22.793, 10790.372, 634.685, 52759.066 24/08/12,11:25:15,13,10,1, 11.9,1,1, 22.793, 10790.335, 634.664, 52758.994 24/08/12,11:25:15,14,10,1, 11.9,1,1, 22.793, 10790.326, 634.691, 52759.032 24/08/12,11:25:15,15,10,1, 11.9,1,1, 22.793, 10790.329, 634.700, 52758.959 24/08/12,11:25:15,16,10,1, 11.9,1,1, 22.793, 10790.286, 634.678, 52758.947 24/08/12,11:25:15,17,10,1, 11.9,1,1, 22.793, 10790.313, 634.678, 52758.945 24/08/12,11:25:15,18,10,1, 11.9,1,1, 22.793, 10790.284, 634.681, 52758.936 24/08/12,11:25:15,19,10,1, 11.9,1,1, 22.793, 10790.283, 634.683, 52758.943 24/08/12,11:25:16,00,09,1, 11.9,1,1, 22.792, 10790.275, 634.683, 52758.943 24/08/12,11:25:16,01,09,1, 11.9,1,1, 22.792, 10790.230, 634.695, 52758.906 24/08/12,11:25:16,02,09,1, 11.9,1,1, 22.792, 10790.207, 634.684, 52758.848 24/08/12,11:25:16,03,09,1, 11.9,1,1, 22.792, 10790.222, 634.689, 52758.875 24/08/12,11:25:16,04,09,1, 11.9,1,1, 22.792, 10790.217, 634.671, 52758.756 24/08/12,11:25:16,05,09,1, 11.9,1,1, 22.792, 10790.213, 634.682, 52758.798 24/08/12,11:25:16,06,09,1, 11.9,1,1, 22.792, 10790.209, 634.679, 52758.751 24/08/12,11:25:16,07,09,1, 11.9,1,1, 22.792, 10790.179, 634.634, 52758.735 24/08/12,11:25:16,08,09,1, 11.9,1,1, 22.792, 10790.163, 634.655, 52758.695 24/08/12,11:25:16,09,09,1, 11.9,1,1, 22.792, 10790.150, 634.656, 52758.743 24/08/12,11:25:16,10,09,1, 11.9,1,1, 22.792, 10790.170, 634.653, 52758.705 24/08/12,11:25:16,11,09,1, 11.9,1,1, 22.792, 10790.134, 634.666, 52758.680 24/08/12,11:25:16,12,09,1, 11.9,1,1, 22.792, 10790.117, 634.660, 52758.669 24/08/12,11:25:16,13,09,1, 11.9,1,1, 22.792, 10790.073, 634.666, 52758.631 24/08/12,11:25:16,14,09,1, 11.9,1,1, 22.792, 10790.092, 634.663, 52758.590 24/08/12,11:25:16,15,09,1, 11.9,1,1, 22.792, 10790.100, 634.642, 52758.615 24/08/12,11:25:16,16,09,1, 11.9,1,1, 22.792, 10790.050, 634.624, 52758.581 24/08/12,11:25:16,17,09,1, 11.9,1,1, 22.792, 10790.080, 634.628, 52758.539 24/08/12,11:25:16,18,09,1, 11.9,1,1, 22.792, 10790.070, 634.642, 52758.508 24/08/12,11:25:16,19,09,1, 11.9,1,1, 22.792, 10790.036, 634.635, 52758.561 24/08/12,11:25:17,00,11,1, 11.9,1,1, 22.793, 10790.033, 634.635, 52758.561 24/08/12,11:25:17,01,11,1, 11.9,1,1, 22.793, 10790.014, 634.624, 52758.451 24/08/12,11:25:17,02,11,1, 11.9,1,1, 22.793, 10789.992, 634.599, 52758.410 24/08/12,11:25:17,03,11,1, 11.9,1,1, 22.793, 10789.974, 634.609, 52758.426 24/08/12,11:25:17,04,11,1, 11.9,1,1, 22.793, 10789.976, 634.585, 52758.390 24/08/12,11:25:17,05,11,1, 11.9,1,1, 22.793, 10789.983, 634.582, 52758.379 24/08/12,11:25:17,06,11,1, 11.9,1,1, 22.793, 10789.942, 634.578, 52758.325 24/08/12,11:25:17,07,11,1, 11.9,1,1, 22.793, 10789.949, 634.570, 52758.342 24/08/12,11:25:17,08,11,1, 11.9,1,1, 22.793, 10789.931, 634.567, 52758.334 24/08/12,11:25:17,09,11,1, 11.9,1,1, 22.793, 10789.955, 634.566, 52758.360 24/08/12,11:25:17,10,11,1, 11.9,1,1, 22.793, 10789.917, 634.539, 52758.253 24/08/12,11:25:17,11,11,1, 11.9,1,1, 22.793, 10789.889, 634.552, 52758.251 24/08/12,11:25:17,12,11,1, 11.9,1,1, 22.793, 10789.896, 634.542, 52758.248 24/08/12,11:25:17,13,11,1, 11.9,1,1, 22.793, 10789.876, 634.511, 52758.171 24/08/12,11:25:17,14,11,1, 11.9,1,1, 22.793, 10789.868, 634.528, 52758.171 24/08/12,11:25:17,15,11,1, 11.9,1,1, 22.793, 10789.852, 634.504, 52758.148 24/08/12,11:25:17,16,11,1, 11.9,1,1, 22.793, 10789.834, 634.485, 52758.094 24/08/12,11:25:17,17,11,1, 11.9,1,1, 22.793, 10789.808, 634.499, 52758.109 24/08/12,11:25:17,18,11,1, 11.9,1,1, 22.793, 10789.825, 634.486, 52758.157 24/08/12,11:25:17,19,11,1, 11.9,1,1, 22.793, 10789.803, 634.465, 52758.036 24/08/12,11:25:18,00,09,1, 11.8,1,1, 22.795, 10789.800, 634.465, 52758.036 24/08/12,11:25:18,01,09,1, 11.8,1,1, 22.795, 10789.768, 634.421, 52758.046 24/08/12,11:25:18,02,09,1, 11.8,1,1, 22.795, 10789.756, 634.420, 52758.012 24/08/12,11:25:18,03,09,1, 11.8,1,1, 22.795, 10789.752, 634.411, 52758.013 24/08/12,11:25:18,04,09,1, 11.8,1,1, 22.795, 10789.740, 634.429, 52758.009 24/08/12,11:25:18,05,09,1, 11.8,1,1, 22.795, 10789.712, 634.408, 52757.961 24/08/12,11:25:18,06,09,1, 11.8,1,1, 22.795, 10789.727, 634.385, 52757.922 24/08/12,11:25:18,07,09,1, 11.8,1,1, 22.795, 10789.686, 634.392, 52757.918 24/08/12,11:25:18,08,09,1, 11.8,1,1, 22.795, 10789.710, 634.402, 52757.920 24/08/12,11:25:18,09,09,1, 11.8,1,1, 22.795, 10789.687, 634.365, 52757.871 24/08/12,11:25:18,10,09,1, 11.8,1,1, 22.795, 10789.654, 634.342, 52757.839 24/08/12,11:25:18,11,09,1, 11.8,1,1, 22.795, 10789.654, 634.321, 52757.868 24/08/12,11:25:18,12,09,1, 11.8,1,1, 22.795, 10789.659, 634.334, 52757.807 24/08/12,11:25:18,13,09,1, 11.8,1,1, 22.795, 10789.656, 634.305, 52757.868 24/08/12,11:25:18,14,09,1, 11.8,1,1, 22.795, 10789.642, 634.292, 52757.796 24/08/12,11:25:18,15,09,1, 11.8,1,1, 22.795, 10789.627, 634.287, 52757.803 24/08/12,11:25:18,16,09,1, 11.8,1,1, 22.795, 10789.614, 634.317, 52757.776 24/08/12,11:25:18,17,09,1, 11.8,1,1, 22.795, 10789.568, 634.253, 52757.705 24/08/12,11:25:18,18,09,1, 11.8,1,1, 22.795, 10789.556, 634.241, 52757.640 24/08/12,11:25:18,19,09,1, 11.8,1,1, 22.795, 10789.553, 634.225, 52757.698 24/08/12,11:25:19,00,10,1, 12.0,1,1, 22.784, 10789.549, 634.225, 52757.698 24/08/12,11:25:19,01,10,1, 12.0,1,1, 22.784, 10789.551, 634.237, 52757.625 24/08/12,11:25:19,02,10,1, 12.0,1,1, 22.784, 10789.536, 634.219, 52757.607 24/08/12,11:25:19,03,10,1, 12.0,1,1, 22.784, 10789.509, 634.210, 52757.547 24/08/12,11:25:19,04,10,1, 12.0,1,1, 22.784, 10789.510, 634.205, 52757.584 24/08/12,11:25:19,05,10,1, 12.0,1,1, 22.784, 10789.506, 634.170, 52757.551 24/08/12,11:25:19,06,10,1, 12.0,1,1, 22.784, 10789.464, 634.174, 52757.551 24/08/12,11:25:19,07,10,1, 12.0,1,1, 22.784, 10789.472, 634.166, 52757.481 24/08/12,11:25:19,08,10,1, 12.0,1,1, 22.784, 10789.464, 634.139, 52757.445 24/08/12,11:25:19,09,10,1, 12.0,1,1, 22.784, 10789.452, 634.124, 52757.428 24/08/12,11:25:19,10,10,1, 12.0,1,1, 22.784, 10789.423, 634.111, 52757.386 24/08/12,11:25:19,11,10,1, 12.0,1,1, 22.784, 10789.434, 634.117, 52757.363 24/08/12,11:25:19,12,10,1, 12.0,1,1, 22.784, 10789.406, 634.076, 52757.379 24/08/12,11:25:19,13,10,1, 12.0,1,1, 22.784, 10789.403, 634.060, 52757.400 24/08/12,11:25:19,14,10,1, 12.0,1,1, 22.784, 10789.396, 634.071, 52757.306 24/08/12,11:25:19,15,10,1, 12.0,1,1, 22.784, 10789.379, 634.054, 52757.348 24/08/12,11:25:19,16,10,1, 12.0,1,1, 22.784, 10789.359, 634.017, 52757.269 24/08/12,11:25:19,17,10,1, 12.0,1,1, 22.784, 10789.364, 634.000, 52757.228 24/08/12,11:25:19,18,10,1, 12.0,1,1, 22.784, 10789.311, 633.993, 52757.239 24/08/12,11:25:19,19,10,1, 12.0,1,1, 22.784, 10789.323, 633.995, 52757.176 24/08/12,11:25:20,00,11,1, 11.9,1,1, 22.793, 10789.316, 633.995, 52757.176 24/08/12,11:25:20,01,11,1, 11.9,1,1, 22.793, 10789.296, 633.959, 52757.161 24/08/12,11:25:20,02,11,1, 11.9,1,1, 22.793, 10789.282, 633.937, 52757.090 24/08/12,11:25:20,03,11,1, 11.9,1,1, 22.793, 10789.287, 633.900, 52757.084 24/08/12,11:25:20,04,11,1, 11.9,1,1, 22.793, 10789.262, 633.908, 52757.140 24/08/12,11:25:20,05,11,1, 11.9,1,1, 22.793, 10789.261, 633.868, 52757.064 24/08/12,11:25:20,06,11,1, 11.9,1,1, 22.793, 10789.238, 633.876, 52757.074 24/08/12,11:25:20,07,11,1, 11.9,1,1, 22.793, 10789.252, 633.866, 52756.997 24/08/12,11:25:20,08,11,1, 11.9,1,1, 22.793, 10789.221, 633.861, 52757.004 24/08/12,11:25:20,09,11,1, 11.9,1,1, 22.793, 10789.248, 633.843, 52757.019 24/08/12,11:25:20,10,11,1, 11.9,1,1, 22.793, 10789.217, 633.830, 52756.981 24/08/12,11:25:20,11,11,1, 11.9,1,1, 22.793, 10789.193, 633.808, 52756.967 24/08/12,11:25:20,12,11,1, 11.9,1,1, 22.793, 10789.197, 633.805, 52756.953 24/08/12,11:25:20,13,11,1, 11.9,1,1, 22.793, 10789.170, 633.755, 52756.819 24/08/12,11:25:20,14,11,1, 11.9,1,1, 22.793, 10789.146, 633.744, 52756.930 24/08/12,11:25:20,15,11,1, 11.9,1,1, 22.793, 10789.173, 633.734, 52756.808 24/08/12,11:25:20,16,11,1, 11.9,1,1, 22.793, 10789.147, 633.734, 52756.764 24/08/12,11:25:20,17,11,1, 11.9,1,1, 22.793, 10789.123, 633.730, 52756.735 24/08/12,11:25:20,18,11,1, 11.9,1,1, 22.793, 10789.133, 633.710, 52756.710 24/08/12,11:25:20,19,11,1, 11.9,1,1, 22.793, 10789.139, 633.688, 52756.704 24/08/12,11:25:21,00,09,1, 11.9,1,1, 22.792, 10789.132, 633.688, 52756.704 24/08/12,11:25:21,01,09,1, 11.9,1,1, 22.792, 10789.100, 633.633, 52756.720 24/08/12,11:25:21,02,09,1, 11.9,1,1, 22.792, 10789.075, 633.619, 52756.595 24/08/12,11:25:21,03,09,1, 11.9,1,1, 22.792, 10789.054, 633.622, 52756.681 24/08/12,11:25:21,04,09,1, 11.9,1,1, 22.792, 10789.071, 633.607, 52756.653 24/08/12,11:25:21,05,09,1, 11.9,1,1, 22.792, 10789.064, 633.588, 52756.602 24/08/12,11:25:21,06,09,1, 11.9,1,1, 22.792, 10789.076, 633.606, 52756.518 24/08/12,11:25:21,07,09,1, 11.9,1,1, 22.792, 10789.057, 633.593, 52756.578 24/08/12,11:25:21,08,09,1, 11.9,1,1, 22.792, 10789.018, 633.580, 52756.486 24/08/12,11:25:21,09,09,1, 11.9,1,1, 22.792, 10789.013, 633.559, 52756.484 24/08/12,11:25:21,10,09,1, 11.9,1,1, 22.792, 10789.025, 633.552, 52756.450 24/08/12,11:25:21,11,09,1, 11.9,1,1, 22.792, 10789.015, 633.534, 52756.407 24/08/12,11:25:21,12,09,1, 11.9,1,1, 22.792, 10789.026, 633.503, 52756.430 24/08/12,11:25:21,13,09,1, 11.9,1,1, 22.792, 10789.005, 633.495, 52756.373 24/08/12,11:25:21,14,09,1, 11.9,1,1, 22.792, 10788.996, 633.516, 52756.427 24/08/12,11:25:21,15,09,1, 11.9,1,1, 22.792, 10788.988, 633.480, 52756.369 24/08/12,11:25:21,16,09,1, 11.9,1,1, 22.792, 10788.959, 633.471, 52756.372 24/08/12,11:25:21,17,09,1, 11.9,1,1, 22.792, 10788.966, 633.435, 52756.258 24/08/12,11:25:21,18,09,1, 11.9,1,1, 22.792, 10788.970, 633.455, 52756.309 24/08/12,11:25:21,19,09,1, 11.9,1,1, 22.792, 10788.938, 633.435, 52756.318 24/08/12,11:25:22,00,09,1, 12.0,1,1, 22.796, 10788.932, 633.435, 52756.318 24/08/12,11:25:22,01,09,1, 12.0,1,1, 22.796, 10788.942, 633.419, 52756.238 24/08/12,11:25:22,02,09,1, 12.0,1,1, 22.796, 10788.942, 633.400, 52756.154 24/08/12,11:25:22,03,09,1, 12.0,1,1, 22.796, 10788.942, 633.364, 52756.079 24/08/12,11:25:22,04,09,1, 12.0,1,1, 22.796, 10788.933, 633.364, 52756.164 24/08/12,11:25:22,05,09,1, 12.0,1,1, 22.796, 10788.903, 633.362, 52756.104 24/08/12,11:25:22,06,09,1, 12.0,1,1, 22.796, 10788.914, 633.353, 52756.068 24/08/12,11:25:22,07,09,1, 12.0,1,1, 22.796, 10788.888, 633.328, 52756.066 24/08/12,11:25:22,08,09,1, 12.0,1,1, 22.796, 10788.880, 633.317, 52756.027 24/08/12,11:25:22,09,09,1, 12.0,1,1, 22.796, 10788.885, 633.294, 52756.046 24/08/12,11:25:22,10,09,1, 12.0,1,1, 22.796, 10788.903, 633.290, 52755.973 24/08/12,11:25:22,11,09,1, 12.0,1,1, 22.796, 10788.857, 633.293, 52755.959 24/08/12,11:25:22,12,09,1, 12.0,1,1, 22.796, 10788.861, 633.262, 52755.952 24/08/12,11:25:22,13,09,1, 12.0,1,1, 22.796, 10788.850, 633.251, 52755.974 24/08/12,11:25:22,14,09,1, 12.0,1,1, 22.796, 10788.876, 633.242, 52755.873 24/08/12,11:25:22,15,09,1, 12.0,1,1, 22.796, 10788.852, 633.200, 52755.837 24/08/12,11:25:22,16,09,1, 12.0,1,1, 22.796, 10788.820, 633.215, 52755.915 24/08/12,11:25:22,17,09,1, 12.0,1,1, 22.796, 10788.825, 633.192, 52755.839 24/08/12,11:25:22,18,09,1, 12.0,1,1, 22.796, 10788.807, 633.191, 52755.827 24/08/12,11:25:22,19,09,1, 12.0,1,1, 22.796, 10788.810, 633.202, 52755.812 24/08/12,11:25:23,00,09,1, 11.8,1,1, 22.795, 10788.807, 633.202, 52755.812 24/08/12,11:25:23,01,09,1, 11.8,1,1, 22.795, 10788.797, 633.154, 52755.748 24/08/12,11:25:23,02,09,1, 11.8,1,1, 22.795, 10788.812, 633.163, 52755.684 24/08/12,11:25:23,03,09,1, 11.8,1,1, 22.795, 10788.804, 633.150, 52755.687 24/08/12,11:25:23,04,09,1, 11.8,1,1, 22.795, 10788.801, 633.131, 52755.679 24/08/12,11:25:23,05,09,1, 11.8,1,1, 22.795, 10788.798, 633.120, 52755.727 24/08/12,11:25:23,06,09,1, 11.8,1,1, 22.795, 10788.769, 633.124, 52755.745 24/08/12,11:25:23,07,09,1, 11.8,1,1, 22.795, 10788.769, 633.108, 52755.661 24/08/12,11:25:23,08,09,1, 11.8,1,1, 22.795, 10788.768, 633.062, 52755.631 24/08/12,11:25:23,09,09,1, 11.8,1,1, 22.795, 10788.788, 633.071, 52755.665 24/08/12,11:25:23,10,09,1, 11.8,1,1, 22.795, 10788.749, 633.048, 52755.601 24/08/12,11:25:23,11,09,1, 11.8,1,1, 22.795, 10788.775, 633.053, 52755.581 24/08/12,11:25:23,12,09,1, 11.8,1,1, 22.795, 10788.752, 633.017, 52755.568 24/08/12,11:25:23,13,09,1, 11.8,1,1, 22.795, 10788.735, 633.028, 52755.573 24/08/12,11:25:23,14,09,1, 11.8,1,1, 22.795, 10788.756, 632.996, 52755.489 24/08/12,11:25:23,15,09,1, 11.8,1,1, 22.795, 10788.716, 633.021, 52755.531 24/08/12,11:25:23,16,09,1, 11.8,1,1, 22.795, 10788.730, 632.993, 52755.404 24/08/12,11:25:23,17,09,1, 11.8,1,1, 22.795, 10788.741, 632.989, 52755.477 24/08/12,11:25:23,18,09,1, 11.8,1,1, 22.795, 10788.707, 632.973, 52755.344 24/08/12,11:25:23,19,09,1, 11.8,1,1, 22.795, 10788.713, 632.963, 52755.425 24/08/12,11:25:24,00,09,1, 11.9,1,1, 22.794, 10788.707, 632.963, 52755.425 24/08/12,11:25:24,01,09,1, 11.9,1,1, 22.794, 10788.722, 632.917, 52755.346 24/08/12,11:25:24,02,09,1, 11.9,1,1, 22.794, 10788.704, 632.900, 52755.277 24/08/12,11:25:24,03,09,1, 11.9,1,1, 22.794, 10788.682, 632.892, 52755.292 24/08/12,11:25:24,04,09,1, 11.9,1,1, 22.794, 10788.680, 632.881, 52755.336 24/08/12,11:25:24,05,09,1, 11.9,1,1, 22.794, 10788.677, 632.903, 52755.232 24/08/12,11:25:24,06,09,1, 11.9,1,1, 22.794, 10788.680, 632.861, 52755.242 24/08/12,11:25:24,07,09,1, 11.9,1,1, 22.794, 10788.687, 632.865, 52755.244 24/08/12,11:25:24,08,09,1, 11.9,1,1, 22.794, 10788.659, 632.824, 52755.183 24/08/12,11:25:24,09,09,1, 11.9,1,1, 22.794, 10788.680, 632.821, 52755.160 24/08/12,11:25:24,10,09,1, 11.9,1,1, 22.794, 10788.663, 632.811, 52755.117 24/08/12,11:25:24,11,09,1, 11.9,1,1, 22.794, 10788.666, 632.800, 52755.098 24/08/12,11:25:24,12,09,1, 11.9,1,1, 22.794, 10788.636, 632.779, 52755.099 24/08/12,11:25:24,13,09,1, 11.9,1,1, 22.794, 10788.657, 632.777, 52755.049 24/08/12,11:25:24,14,09,1, 11.9,1,1, 22.794, 10788.643, 632.760, 52755.087 24/08/12,11:25:24,15,09,1, 11.9,1,1, 22.794, 10788.642, 632.725, 52755.008 24/08/12,11:25:24,16,09,1, 11.9,1,1, 22.794, 10788.630, 632.733, 52755.054 24/08/12,11:25:24,17,09,1, 11.9,1,1, 22.794, 10788.632, 632.733, 52755.043 24/08/12,11:25:24,18,09,1, 11.9,1,1, 22.794, 10788.616, 632.689, 52755.006 24/08/12,11:25:24,19,09,1, 11.9,1,1, 22.794, 10788.601, 632.662, 52754.900 24/08/12,11:25:25,00,09,1, 11.9,1,1, 22.794, 10788.598, 632.662, 52754.900 24/08/12,11:25:25,01,09,1, 11.9,1,1, 22.794, 10788.617, 632.639, 52754.948 24/08/12,11:25:25,02,09,1, 11.9,1,1, 22.794, 10788.608, 632.620, 52754.843 24/08/12,11:25:25,03,09,1, 11.9,1,1, 22.794, 10788.600, 632.620, 52754.882 24/08/12,11:25:25,04,09,1, 11.9,1,1, 22.794, 10788.577, 632.590, 52754.845 24/08/12,11:25:25,05,09,1, 11.9,1,1, 22.794, 10788.615, 632.571, 52754.820 24/08/12,11:25:25,06,09,1, 11.9,1,1, 22.794, 10788.577, 632.515, 52754.798 24/08/12,11:25:25,07,09,1, 11.9,1,1, 22.794, 10788.578, 632.550, 52754.802 24/08/12,11:25:25,08,09,1, 11.9,1,1, 22.794, 10788.579, 632.494, 52754.753 24/08/12,11:25:25,09,09,1, 11.9,1,1, 22.794, 10788.577, 632.488, 52754.766 24/08/12,11:25:25,10,09,1, 11.9,1,1, 22.794, 10788.560, 632.481, 52754.740 24/08/12,11:25:25,11,09,1, 11.9,1,1, 22.794, 10788.554, 632.477, 52754.778 24/08/12,11:25:25,12,09,1, 11.9,1,1, 22.794, 10788.534, 632.449, 52754.721 24/08/12,11:25:25,13,09,1, 11.9,1,1, 22.794, 10788.534, 632.419, 52754.657 24/08/12,11:25:25,14,09,1, 11.9,1,1, 22.794, 10788.536, 632.411, 52754.655 24/08/12,11:25:25,15,09,1, 11.9,1,1, 22.794, 10788.540, 632.386, 52754.590 24/08/12,11:25:25,16,09,1, 11.9,1,1, 22.794, 10788.510, 632.361, 52754.691 24/08/12,11:25:25,17,09,1, 11.9,1,1, 22.794, 10788.524, 632.332, 52754.566 24/08/12,11:25:25,18,09,1, 11.9,1,1, 22.794, 10788.512, 632.324, 52754.570 24/08/12,11:25:25,19,09,1, 11.9,1,1, 22.794, 10788.493, 632.325, 52754.583 24/08/12,11:25:26,00,08,1, 11.9,1,1, 22.794, 10788.490, 632.325, 52754.583 24/08/12,11:25:26,01,08,1, 11.9,1,1, 22.794, 10788.511, 632.260, 52754.549 24/08/12,11:25:26,02,08,1, 11.9,1,1, 22.794, 10788.501, 632.232, 52754.459 24/08/12,11:25:26,03,08,1, 11.9,1,1, 22.794, 10788.468, 632.190, 52754.424 24/08/12,11:25:26,04,08,1, 11.9,1,1, 22.794, 10788.485, 632.216, 52754.467 24/08/12,11:25:26,05,08,1, 11.9,1,1, 22.794, 10788.465, 632.174, 52754.434 24/08/12,11:25:26,06,08,1, 11.9,1,1, 22.794, 10788.475, 632.165, 52754.351 24/08/12,11:25:26,07,08,1, 11.9,1,1, 22.794, 10788.498, 632.121, 52754.335 24/08/12,11:25:26,08,08,1, 11.9,1,1, 22.794, 10788.471, 632.118, 52754.289 24/08/12,11:25:26,09,08,1, 11.9,1,1, 22.794, 10788.476, 632.103, 52754.358 24/08/12,11:25:26,10,08,1, 11.9,1,1, 22.794, 10788.466, 632.066, 52754.304 24/08/12,11:25:26,11,08,1, 11.9,1,1, 22.794, 10788.456, 632.036, 52754.244 24/08/12,11:25:26,12,08,1, 11.9,1,1, 22.794, 10788.437, 632.004, 52754.283 24/08/12,11:25:26,13,08,1, 11.9,1,1, 22.794, 10788.480, 631.990, 52754.246 24/08/12,11:25:26,14,08,1, 11.9,1,1, 22.794, 10788.481, 631.974, 52754.290 24/08/12,11:25:26,15,08,1, 11.9,1,1, 22.794, 10788.467, 631.972, 52754.296 24/08/12,11:25:26,16,08,1, 11.9,1,1, 22.794, 10788.433, 631.931, 52754.200 24/08/12,11:25:26,17,08,1, 11.9,1,1, 22.794, 10788.448, 631.927, 52754.208 24/08/12,11:25:26,18,08,1, 11.9,1,1, 22.794, 10788.459, 631.877, 52754.196 24/08/12,11:25:26,19,08,1, 11.9,1,1, 22.794, 10788.462, 631.858, 52754.171 24/08/12,11:25:27,00,09,1, 11.9,1,1, 22.793, 10788.456, 631.858, 52754.171 24/08/12,11:25:27,01,09,1, 11.9,1,1, 22.793, 10788.427, 631.844, 52754.103 24/08/12,11:25:27,02,09,1, 11.9,1,1, 22.793, 10788.445, 631.798, 52754.122 24/08/12,11:25:27,03,09,1, 11.9,1,1, 22.793, 10788.453, 631.783, 52754.029 24/08/12,11:25:27,04,09,1, 11.9,1,1, 22.793, 10788.411, 631.740, 52753.999 24/08/12,11:25:27,05,09,1, 11.9,1,1, 22.793, 10788.421, 631.718, 52753.949 24/08/12,11:25:27,06,09,1, 11.9,1,1, 22.793, 10788.423, 631.690, 52753.927 24/08/12,11:25:27,07,09,1, 11.9,1,1, 22.793, 10788.426, 631.692, 52754.006 24/08/12,11:25:27,08,09,1, 11.9,1,1, 22.793, 10788.422, 631.653, 52753.978 24/08/12,11:25:27,09,09,1, 11.9,1,1, 22.793, 10788.430, 631.624, 52753.863 24/08/12,11:25:27,10,09,1, 11.9,1,1, 22.793, 10788.416, 631.623, 52753.841 24/08/12,11:25:27,11,09,1, 11.9,1,1, 22.793, 10788.416, 631.568, 52753.879 24/08/12,11:25:27,12,09,1, 11.9,1,1, 22.793, 10788.433, 631.552, 52753.828 24/08/12,11:25:27,13,09,1, 11.9,1,1, 22.793, 10788.418, 631.534, 52753.859 24/08/12,11:25:27,14,09,1, 11.9,1,1, 22.793, 10788.421, 631.513, 52753.774 24/08/12,11:25:27,15,09,1, 11.9,1,1, 22.793, 10788.431, 631.484, 52753.853 24/08/12,11:25:27,16,09,1, 11.9,1,1, 22.793, 10788.424, 631.432, 52753.765 24/08/12,11:25:27,17,09,1, 11.9,1,1, 22.793, 10788.462, 631.439, 52753.771 24/08/12,11:25:27,18,09,1, 11.9,1,1, 22.793, 10788.426, 631.412, 52753.752 24/08/12,11:25:27,19,09,1, 11.9,1,1, 22.793, 10788.427, 631.389, 52753.712 24/08/12,11:25:28,00,11,1, 12.0,1,1, 22.797, 10788.423, 631.389, 52753.712 24/08/12,11:25:28,01,11,1, 12.0,1,1, 22.797, 10788.440, 631.320, 52753.706 24/08/12,11:25:28,02,11,1, 12.0,1,1, 22.797, 10788.427, 631.346, 52753.707 24/08/12,11:25:28,03,11,1, 12.0,1,1, 22.797, 10788.437, 631.296, 52753.689 24/08/12,11:25:28,04,11,1, 12.0,1,1, 22.797, 10788.445, 631.256, 52753.619 24/08/12,11:25:28,05,11,1, 12.0,1,1, 22.797, 10788.420, 631.253, 52753.593 24/08/12,11:25:28,06,11,1, 12.0,1,1, 22.797, 10788.423, 631.223, 52753.613 24/08/12,11:25:28,07,11,1, 12.0,1,1, 22.797, 10788.434, 631.214, 52753.558 24/08/12,11:25:28,08,11,1, 12.0,1,1, 22.797, 10788.428, 631.152, 52753.575 24/08/12,11:25:28,09,11,1, 12.0,1,1, 22.797, 10788.419, 631.139, 52753.503 24/08/12,11:25:28,10,11,1, 12.0,1,1, 22.797, 10788.419, 631.150, 52753.538 24/08/12,11:25:28,11,11,1, 12.0,1,1, 22.797, 10788.421, 631.122, 52753.497 24/08/12,11:25:28,12,11,1, 12.0,1,1, 22.797, 10788.425, 631.074, 52753.429 24/08/12,11:25:28,13,11,1, 12.0,1,1, 22.797, 10788.413, 631.072, 52753.443 24/08/12,11:25:28,14,11,1, 12.0,1,1, 22.797, 10788.441, 631.031, 52753.418 24/08/12,11:25:28,15,11,1, 12.0,1,1, 22.797, 10788.429, 630.985, 52753.505 24/08/12,11:25:28,16,11,1, 12.0,1,1, 22.797, 10788.429, 630.980, 52753.378 24/08/12,11:25:28,17,11,1, 12.0,1,1, 22.797, 10788.427, 630.961, 52753.350 24/08/12,11:25:28,18,11,1, 12.0,1,1, 22.797, 10788.435, 630.927, 52753.380 24/08/12,11:25:28,19,11,1, 12.0,1,1, 22.797, 10788.423, 630.910, 52753.393 24/08/12,11:25:29,00,11,1, 11.9,1,1, 22.797, 10788.423, 630.910, 52753.393 24/08/12,11:25:29,01,11,1, 11.9,1,1, 22.797, 10788.434, 630.857, 52753.321 24/08/12,11:25:29,02,11,1, 11.9,1,1, 22.797, 10788.417, 630.845, 52753.293 24/08/12,11:25:29,03,11,1, 11.9,1,1, 22.797, 10788.431, 630.815, 52753.267 24/08/12,11:25:29,04,11,1, 11.9,1,1, 22.797, 10788.413, 630.820, 52753.267 24/08/12,11:25:29,05,11,1, 11.9,1,1, 22.797, 10788.437, 630.784, 52753.252 24/08/12,11:25:29,06,11,1, 11.9,1,1, 22.797, 10788.462, 630.764, 52753.252 24/08/12,11:25:29,07,11,1, 11.9,1,1, 22.797, 10788.433, 630.753, 52753.217 24/08/12,11:25:29,08,11,1, 11.9,1,1, 22.797, 10788.429, 630.707, 52753.171 24/08/12,11:25:29,09,11,1, 11.9,1,1, 22.797, 10788.436, 630.689, 52753.170 24/08/12,11:25:29,10,11,1, 11.9,1,1, 22.797, 10788.444, 630.649, 52753.149 24/08/12,11:25:29,11,11,1, 11.9,1,1, 22.797, 10788.443, 630.640, 52753.135 24/08/12,11:25:29,12,11,1, 11.9,1,1, 22.797, 10788.458, 630.637, 52753.101 24/08/12,11:25:29,13,11,1, 11.9,1,1, 22.797, 10788.422, 630.604, 52753.165 24/08/12,11:25:29,14,11,1, 11.9,1,1, 22.797, 10788.452, 630.586, 52753.063 24/08/12,11:25:29,15,11,1, 11.9,1,1, 22.797, 10788.455, 630.562, 52753.084 24/08/12,11:25:29,16,11,1, 11.9,1,1, 22.797, 10788.467, 630.531, 52752.987 24/08/12,11:25:29,17,11,1, 11.9,1,1, 22.797, 10788.469, 630.523, 52753.027 24/08/12,11:25:29,18,11,1, 11.9,1,1, 22.797, 10788.489, 630.508, 52752.976 24/08/12,11:25:29,19,11,1, 11.9,1,1, 22.797, 10788.451, 630.473, 52753.043 24/08/12,11:25:30,00,10,1, 12.0,1,1, 22.793, 10788.448, 630.473, 52753.043 24/08/12,11:25:30,01,10,1, 12.0,1,1, 22.793, 10788.485, 630.470, 52753.009 24/08/12,11:25:30,02,10,1, 12.0,1,1, 22.793, 10788.455, 630.415, 52752.911 24/08/12,11:25:30,03,10,1, 12.0,1,1, 22.793, 10788.486, 630.385, 52752.934 24/08/12,11:25:30,04,10,1, 12.0,1,1, 22.793, 10788.490, 630.365, 52752.913 24/08/12,11:25:30,05,10,1, 12.0,1,1, 22.793, 10788.487, 630.344, 52752.874 24/08/12,11:25:30,06,10,1, 12.0,1,1, 22.793, 10788.504, 630.335, 52752.922 24/08/12,11:25:30,07,10,1, 12.0,1,1, 22.793, 10788.481, 630.315, 52752.865 24/08/12,11:25:30,08,10,1, 12.0,1,1, 22.793, 10788.504, 630.301, 52752.829 24/08/12,11:25:30,09,10,1, 12.0,1,1, 22.793, 10788.520, 630.271, 52752.830 24/08/12,11:25:30,10,10,1, 12.0,1,1, 22.793, 10788.539, 630.250, 52752.840 24/08/12,11:25:30,11,10,1, 12.0,1,1, 22.793, 10788.515, 630.221, 52752.790 24/08/12,11:25:30,12,10,1, 12.0,1,1, 22.793, 10788.537, 630.199, 52752.806 24/08/12,11:25:30,13,10,1, 12.0,1,1, 22.793, 10788.535, 630.202, 52752.787 24/08/12,11:25:30,14,10,1, 12.0,1,1, 22.793, 10788.541, 630.169, 52752.741 24/08/12,11:25:30,15,10,1, 12.0,1,1, 22.793, 10788.551, 630.159, 52752.722 24/08/12,11:25:30,16,10,1, 12.0,1,1, 22.793, 10788.539, 630.135, 52752.721 24/08/12,11:25:30,17,10,1, 12.0,1,1, 22.793, 10788.542, 630.097, 52752.731 24/08/12,11:25:30,18,10,1, 12.0,1,1, 22.793, 10788.521, 630.072, 52752.688 24/08/12,11:25:30,19,10,1, 12.0,1,1, 22.793, 10788.541, 630.063, 52752.648 24/08/12,11:25:31,00,10,1, 11.9,1,1, 22.793, 10788.540, 630.063, 52752.648 24/08/12,11:25:31,01,10,1, 11.9,1,1, 22.793, 10788.547, 630.038, 52752.630 24/08/12,11:25:31,02,10,1, 11.9,1,1, 22.793, 10788.548, 630.023, 52752.626 24/08/12,11:25:31,03,10,1, 11.9,1,1, 22.793, 10788.574, 629.993, 52752.584 24/08/12,11:25:31,04,10,1, 11.9,1,1, 22.793, 10788.559, 629.965, 52752.573 24/08/12,11:25:31,05,10,1, 11.9,1,1, 22.793, 10788.581, 629.969, 52752.548 24/08/12,11:25:31,06,10,1, 11.9,1,1, 22.793, 10788.587, 629.939, 52752.550 24/08/12,11:25:31,07,10,1, 11.9,1,1, 22.793, 10788.588, 629.929, 52752.480 24/08/12,11:25:31,08,10,1, 11.9,1,1, 22.793, 10788.611, 629.912, 52752.537 24/08/12,11:25:31,09,10,1, 11.9,1,1, 22.793, 10788.604, 629.870, 52752.487 24/08/12,11:25:31,10,10,1, 11.9,1,1, 22.793, 10788.613, 629.861, 52752.458 24/08/12,11:25:31,11,10,1, 11.9,1,1, 22.793, 10788.604, 629.839, 52752.441 24/08/12,11:25:31,12,10,1, 11.9,1,1, 22.793, 10788.652, 629.825, 52752.434 24/08/12,11:25:31,13,10,1, 11.9,1,1, 22.793, 10788.643, 629.792, 52752.388 24/08/12,11:25:31,14,10,1, 11.9,1,1, 22.793, 10788.662, 629.786, 52752.400 24/08/12,11:25:31,15,10,1, 11.9,1,1, 22.793, 10788.640, 629.782, 52752.433 24/08/12,11:25:31,16,10,1, 11.9,1,1, 22.793, 10788.659, 629.751, 52752.395 24/08/12,11:25:31,17,10,1, 11.9,1,1, 22.793, 10788.672, 629.746, 52752.358 24/08/12,11:25:31,18,10,1, 11.9,1,1, 22.793, 10788.676, 629.741, 52752.340 24/08/12,11:25:31,19,10,1, 11.9,1,1, 22.793, 10788.694, 629.697, 52752.305 24/08/12,11:25:32,00,10,1, 11.9,1,1, 22.794, 10788.690, 629.697, 52752.305 24/08/12,11:25:32,01,10,1, 11.9,1,1, 22.794, 10788.688, 629.670, 52752.274 24/08/12,11:25:32,02,10,1, 11.9,1,1, 22.794, 10788.711, 629.636, 52752.258 24/08/12,11:25:32,03,10,1, 11.9,1,1, 22.794, 10788.714, 629.629, 52752.283 24/08/12,11:25:32,04,10,1, 11.9,1,1, 22.794, 10788.701, 629.595, 52752.207 24/08/12,11:25:32,05,10,1, 11.9,1,1, 22.794, 10788.720, 629.580, 52752.205 24/08/12,11:25:32,06,10,1, 11.9,1,1, 22.794, 10788.728, 629.546, 52752.146 24/08/12,11:25:32,07,10,1, 11.9,1,1, 22.794, 10788.738, 629.536, 52752.128 24/08/12,11:25:32,08,10,1, 11.9,1,1, 22.794, 10788.735, 629.524, 52752.215 24/08/12,11:25:32,09,10,1, 11.9,1,1, 22.794, 10788.751, 629.504, 52752.214 24/08/12,11:25:32,10,10,1, 11.9,1,1, 22.794, 10788.757, 629.483, 52752.152 24/08/12,11:25:32,11,10,1, 11.9,1,1, 22.794, 10788.767, 629.479, 52752.165 24/08/12,11:25:32,12,10,1, 11.9,1,1, 22.794, 10788.796, 629.441, 52752.131 24/08/12,11:25:32,13,10,1, 11.9,1,1, 22.794, 10788.787, 629.442, 52752.059 24/08/12,11:25:32,14,10,1, 11.9,1,1, 22.794, 10788.817, 629.416, 52752.091 24/08/12,11:25:32,15,10,1, 11.9,1,1, 22.794, 10788.824, 629.394, 52752.094 24/08/12,11:25:32,16,10,1, 11.9,1,1, 22.794, 10788.812, 629.378, 52752.061 24/08/12,11:25:32,17,10,1, 11.9,1,1, 22.794, 10788.804, 629.363, 52752.021 24/08/12,11:25:32,18,10,1, 11.9,1,1, 22.794, 10788.840, 629.357, 52751.950 24/08/12,11:25:32,19,10,1, 11.9,1,1, 22.794, 10788.842, 629.330, 52752.009 24/08/12,11:25:33,00,10,1, 11.9,1,1, 22.792, 10788.840, 629.330, 52752.009 24/08/12,11:25:33,01,10,1, 11.9,1,1, 22.792, 10788.860, 629.287, 52751.966 24/08/12,11:25:33,02,10,1, 11.9,1,1, 22.792, 10788.881, 629.283, 52751.962 24/08/12,11:25:33,03,10,1, 11.9,1,1, 22.792, 10788.876, 629.228, 52751.897 24/08/12,11:25:33,04,10,1, 11.9,1,1, 22.792, 10788.882, 629.195, 52751.876 24/08/12,11:25:33,05,10,1, 11.9,1,1, 22.792, 10788.910, 629.201, 52751.876 24/08/12,11:25:33,06,10,1, 11.9,1,1, 22.792, 10788.901, 629.193, 52751.881 24/08/12,11:25:33,07,10,1, 11.9,1,1, 22.792, 10788.913, 629.173, 52751.863 24/08/12,11:25:33,08,10,1, 11.9,1,1, 22.792, 10788.943, 629.140, 52751.796 24/08/12,11:25:33,09,10,1, 11.9,1,1, 22.792, 10788.940, 629.136, 52751.860 24/08/12,11:25:33,10,10,1, 11.9,1,1, 22.792, 10788.949, 629.138, 52751.753 24/08/12,11:25:33,11,10,1, 11.9,1,1, 22.792, 10788.949, 629.091, 52751.764 24/08/12,11:25:33,12,10,1, 11.9,1,1, 22.792, 10788.972, 629.045, 52751.690 24/08/12,11:25:33,13,10,1, 11.9,1,1, 22.792, 10788.951, 629.048, 52751.719 24/08/12,11:25:33,14,10,1, 11.9,1,1, 22.792, 10788.993, 629.034, 52751.730 24/08/12,11:25:33,15,10,1, 11.9,1,1, 22.792, 10788.990, 628.996, 52751.679 24/08/12,11:25:33,16,10,1, 11.9,1,1, 22.792, 10789.023, 628.992, 52751.732 24/08/12,11:25:33,17,10,1, 11.9,1,1, 22.792, 10789.046, 628.945, 52751.589 24/08/12,11:25:33,18,10,1, 11.9,1,1, 22.792, 10789.045, 628.973, 52751.592 24/08/12,11:25:33,19,10,1, 11.9,1,1, 22.792, 10789.035, 628.906, 52751.581 24/08/12,11:25:34,00,10,1, 11.9,1,1, 22.797, 10789.032, 628.906, 52751.581 24/08/12,11:25:34,01,10,1, 11.9,1,1, 22.797, 10789.072, 628.878, 52751.619 24/08/12,11:25:34,02,10,1, 11.9,1,1, 22.797, 10789.086, 628.865, 52751.629 24/08/12,11:25:34,03,10,1, 11.9,1,1, 22.797, 10789.094, 628.843, 52751.615 24/08/12,11:25:34,04,10,1, 11.9,1,1, 22.797, 10789.100, 628.825, 52751.525 24/08/12,11:25:34,05,10,1, 11.9,1,1, 22.797, 10789.085, 628.804, 52751.579 24/08/12,11:25:34,06,10,1, 11.9,1,1, 22.797, 10789.126, 628.795, 52751.569 24/08/12,11:25:34,07,10,1, 11.9,1,1, 22.797, 10789.141, 628.750, 52751.495 24/08/12,11:25:34,08,10,1, 11.9,1,1, 22.797, 10789.112, 628.739, 52751.497 24/08/12,11:25:34,09,10,1, 11.9,1,1, 22.797, 10789.179, 628.720, 52751.455 24/08/12,11:25:34,10,10,1, 11.9,1,1, 22.797, 10789.179, 628.679, 52751.479 24/08/12,11:25:34,11,10,1, 11.9,1,1, 22.797, 10789.194, 628.673, 52751.382 24/08/12,11:25:34,12,10,1, 11.9,1,1, 22.797, 10789.187, 628.657, 52751.458 24/08/12,11:25:34,13,10,1, 11.9,1,1, 22.797, 10789.184, 628.633, 52751.379 24/08/12,11:25:34,14,10,1, 11.9,1,1, 22.797, 10789.219, 628.614, 52751.343 24/08/12,11:25:34,15,10,1, 11.9,1,1, 22.797, 10789.216, 628.593, 52751.364 24/08/12,11:25:34,16,10,1, 11.9,1,1, 22.797, 10789.200, 628.563, 52751.301 24/08/12,11:25:34,17,10,1, 11.9,1,1, 22.797, 10789.226, 628.522, 52751.283 24/08/12,11:25:34,18,10,1, 11.9,1,1, 22.797, 10789.247, 628.506, 52751.294 24/08/12,11:25:34,19,10,1, 11.9,1,1, 22.797, 10789.239, 628.495, 52751.299 24/08/12,11:25:35,00,10,1, 11.9,1,1, 22.794, 10789.232, 628.495, 52751.299 24/08/12,11:25:35,01,10,1, 11.9,1,1, 22.794, 10789.253, 628.451, 52751.267 24/08/12,11:25:35,02,10,1, 11.9,1,1, 22.794, 10789.266, 628.420, 52751.188 24/08/12,11:25:35,03,10,1, 11.9,1,1, 22.794, 10789.271, 628.398, 52751.250 24/08/12,11:25:35,04,10,1, 11.9,1,1, 22.794, 10789.294, 628.351, 52751.225 24/08/12,11:25:35,05,10,1, 11.9,1,1, 22.794, 10789.297, 628.341, 52751.188 24/08/12,11:25:35,06,10,1, 11.9,1,1, 22.794, 10789.320, 628.306, 52751.153 24/08/12,11:25:35,07,10,1, 11.9,1,1, 22.794, 10789.318, 628.295, 52751.096 24/08/12,11:25:35,08,10,1, 11.9,1,1, 22.794, 10789.336, 628.279, 52751.061 24/08/12,11:25:35,09,10,1, 11.9,1,1, 22.794, 10789.327, 628.227, 52751.099 24/08/12,11:25:35,10,10,1, 11.9,1,1, 22.794, 10789.347, 628.186, 52751.040 24/08/12,11:25:35,11,10,1, 11.9,1,1, 22.794, 10789.371, 628.203, 52751.090 24/08/12,11:25:35,12,10,1, 11.9,1,1, 22.794, 10789.383, 628.156, 52751.011 24/08/12,11:25:35,13,10,1, 11.9,1,1, 22.794, 10789.397, 628.110, 52751.093 24/08/12,11:25:35,14,10,1, 11.9,1,1, 22.794, 10789.386, 628.106, 52750.975 24/08/12,11:25:35,15,10,1, 11.9,1,1, 22.794, 10789.422, 628.082, 52750.965 24/08/12,11:25:35,16,10,1, 11.9,1,1, 22.794, 10789.418, 628.050, 52750.993 24/08/12,11:25:35,17,10,1, 11.9,1,1, 22.794, 10789.403, 628.013, 52750.898 24/08/12,11:25:35,18,10,1, 11.9,1,1, 22.794, 10789.475, 627.980, 52750.921 24/08/12,11:25:35,19,10,1, 11.9,1,1, 22.794, 10789.456, 627.960, 52750.937 24/08/12,11:25:36,00,08,1, 11.8,1,1, 22.792, 10789.449, 627.960, 52750.937 24/08/12,11:25:36,01,08,1, 11.8,1,1, 22.792, 10789.468, 627.898, 52750.927 24/08/12,11:25:36,02,08,1, 11.8,1,1, 22.792, 10789.483, 627.860, 52750.869 24/08/12,11:25:36,03,08,1, 11.8,1,1, 22.792, 10789.505, 627.857, 52750.827 24/08/12,11:25:36,04,08,1, 11.8,1,1, 22.792, 10789.499, 627.812, 52750.844 24/08/12,11:25:36,05,08,1, 11.8,1,1, 22.792, 10789.515, 627.783, 52750.797 24/08/12,11:25:36,06,08,1, 11.8,1,1, 22.792, 10789.542, 627.773, 52750.811 24/08/12,11:25:36,07,08,1, 11.8,1,1, 22.792, 10789.537, 627.748, 52750.759 24/08/12,11:25:36,08,08,1, 11.8,1,1, 22.792, 10789.539, 627.717, 52750.716 24/08/12,11:25:36,09,08,1, 11.8,1,1, 22.792, 10789.557, 627.670, 52750.713 24/08/12,11:25:36,10,08,1, 11.8,1,1, 22.792, 10789.563, 627.654, 52750.693 24/08/12,11:25:36,11,08,1, 11.8,1,1, 22.792, 10789.578, 627.606, 52750.715 24/08/12,11:25:36,12,08,1, 11.8,1,1, 22.792, 10789.602, 627.619, 52750.653 24/08/12,11:25:36,13,08,1, 11.8,1,1, 22.792, 10789.610, 627.562, 52750.635 24/08/12,11:25:36,14,08,1, 11.8,1,1, 22.792, 10789.617, 627.523, 52750.596 24/08/12,11:25:36,15,08,1, 11.8,1,1, 22.792, 10789.633, 627.493, 52750.615 24/08/12,11:25:36,16,08,1, 11.8,1,1, 22.792, 10789.668, 627.468, 52750.598 24/08/12,11:25:36,17,08,1, 11.8,1,1, 22.792, 10789.668, 627.425, 52750.519 24/08/12,11:25:36,18,08,1, 11.8,1,1, 22.792, 10789.692, 627.411, 52750.549 24/08/12,11:25:36,19,08,1, 11.8,1,1, 22.792, 10789.693, 627.385, 52750.577 24/08/12,11:25:37,00,08,1, 11.9,1,1, 22.796, 10789.691, 627.385, 52750.577 24/08/12,11:25:37,01,08,1, 11.9,1,1, 22.796, 10789.701, 627.301, 52750.473 24/08/12,11:25:37,02,08,1, 11.9,1,1, 22.796, 10789.706, 627.289, 52750.486 24/08/12,11:25:37,03,08,1, 11.9,1,1, 22.796, 10789.752, 627.265, 52750.429 24/08/12,11:25:37,04,08,1, 11.9,1,1, 22.796, 10789.765, 627.245, 52750.474 24/08/12,11:25:37,05,08,1, 11.9,1,1, 22.796, 10789.769, 627.205, 52750.400 24/08/12,11:25:37,06,08,1, 11.9,1,1, 22.796, 10789.804, 627.161, 52750.413 24/08/12,11:25:37,07,08,1, 11.9,1,1, 22.796, 10789.784, 627.141, 52750.403 24/08/12,11:25:37,08,08,1, 11.9,1,1, 22.796, 10789.821, 627.106, 52750.417 24/08/12,11:25:37,09,08,1, 11.9,1,1, 22.796, 10789.829, 627.067, 52750.333 24/08/12,11:25:37,10,08,1, 11.9,1,1, 22.796, 10789.816, 627.028, 52750.314 24/08/12,11:25:37,11,08,1, 11.9,1,1, 22.796, 10789.852, 626.995, 52750.293 24/08/12,11:25:37,12,08,1, 11.9,1,1, 22.796, 10789.874, 626.974, 52750.258 24/08/12,11:25:37,13,08,1, 11.9,1,1, 22.796, 10789.878, 626.947, 52750.279 24/08/12,11:25:37,14,08,1, 11.9,1,1, 22.796, 10789.900, 626.915, 52750.248 24/08/12,11:25:37,15,08,1, 11.9,1,1, 22.796, 10789.898, 626.900, 52750.197 24/08/12,11:25:37,16,08,1, 11.9,1,1, 22.796, 10789.910, 626.865, 52750.203 24/08/12,11:25:37,17,08,1, 11.9,1,1, 22.796, 10789.950, 626.822, 52750.189 24/08/12,11:25:37,18,08,1, 11.9,1,1, 22.796, 10789.938, 626.791, 52750.164 24/08/12,11:25:37,19,08,1, 11.9,1,1, 22.796, 10789.964, 626.763, 52750.133 24/08/12,11:25:38,00,08,1, 11.8,1,1, 22.796, 10789.958, 626.763, 52750.133 24/08/12,11:25:38,01,08,1, 11.8,1,1, 22.796, 10789.993, 626.694, 52750.099 24/08/12,11:25:38,02,08,1, 11.8,1,1, 22.796, 10790.023, 626.647, 52750.105 24/08/12,11:25:38,03,08,1, 11.8,1,1, 22.796, 10790.009, 626.622, 52750.064 24/08/12,11:25:38,04,08,1, 11.8,1,1, 22.796, 10790.057, 626.590, 52750.051 24/08/12,11:25:38,05,08,1, 11.8,1,1, 22.796, 10790.042, 626.534, 52750.057 24/08/12,11:25:38,06,08,1, 11.8,1,1, 22.796, 10790.073, 626.495, 52750.035 24/08/12,11:25:38,07,08,1, 11.8,1,1, 22.796, 10790.096, 626.466, 52749.975 24/08/12,11:25:38,08,08,1, 11.8,1,1, 22.796, 10790.071, 626.430, 52749.972 24/08/12,11:25:38,09,08,1, 11.8,1,1, 22.796, 10790.119, 626.418, 52749.960 24/08/12,11:25:38,10,08,1, 11.8,1,1, 22.796, 10790.140, 626.376, 52749.885 24/08/12,11:25:38,11,08,1, 11.8,1,1, 22.796, 10790.116, 626.322, 52749.950 24/08/12,11:25:38,12,08,1, 11.8,1,1, 22.796, 10790.143, 626.321, 52749.872 24/08/12,11:25:38,13,08,1, 11.8,1,1, 22.796, 10790.173, 626.273, 52749.825 24/08/12,11:25:38,14,08,1, 11.8,1,1, 22.796, 10790.178, 626.220, 52749.835 24/08/12,11:25:38,15,08,1, 11.8,1,1, 22.796, 10790.213, 626.191, 52749.906 24/08/12,11:25:38,16,08,1, 11.8,1,1, 22.796, 10790.213, 626.165, 52749.791 24/08/12,11:25:38,17,08,1, 11.8,1,1, 22.796, 10790.214, 626.127, 52749.814 24/08/12,11:25:38,18,08,1, 11.8,1,1, 22.796, 10790.257, 626.082, 52749.804 24/08/12,11:25:38,19,08,1, 11.8,1,1, 22.796, 10790.256, 626.078, 52749.715 24/08/12,11:25:39,00,08,1, 11.9,1,1, 22.792, 10790.250, 626.078, 52749.715 24/08/12,11:25:39,01,08,1, 11.9,1,1, 22.792, 10790.271, 626.016, 52749.717 24/08/12,11:25:39,02,08,1, 11.9,1,1, 22.792, 10790.290, 625.957, 52749.677 24/08/12,11:25:39,03,08,1, 11.9,1,1, 22.792, 10790.321, 625.907, 52749.695 24/08/12,11:25:39,04,08,1, 11.9,1,1, 22.792, 10790.295, 625.875, 52749.645 24/08/12,11:25:39,05,08,1, 11.9,1,1, 22.792, 10790.334, 625.837, 52749.625 24/08/12,11:25:39,06,08,1, 11.9,1,1, 22.792, 10790.341, 625.809, 52749.577 24/08/12,11:25:39,07,08,1, 11.9,1,1, 22.792, 10790.340, 625.799, 52749.547 24/08/12,11:25:39,08,08,1, 11.9,1,1, 22.792, 10790.342, 625.743, 52749.570 24/08/12,11:25:39,09,08,1, 11.9,1,1, 22.792, 10790.333, 625.710, 52749.501 24/08/12,11:25:39,10,08,1, 11.9,1,1, 22.792, 10790.398, 625.678, 52749.540 24/08/12,11:25:39,11,08,1, 11.9,1,1, 22.792, 10790.367, 625.658, 52749.476 24/08/12,11:25:39,12,08,1, 11.9,1,1, 22.792, 10790.388, 625.604, 52749.491 24/08/12,11:25:39,13,08,1, 11.9,1,1, 22.792, 10790.415, 625.573, 52749.482 24/08/12,11:25:39,14,08,1, 11.9,1,1, 22.792, 10790.412, 625.520, 52749.396 24/08/12,11:25:39,15,08,1, 11.9,1,1, 22.792, 10790.430, 625.508, 52749.433 24/08/12,11:25:39,16,08,1, 11.9,1,1, 22.792, 10790.422, 625.468, 52749.366 24/08/12,11:25:39,17,08,1, 11.9,1,1, 22.792, 10790.432, 625.421, 52749.353 24/08/12,11:25:39,18,08,1, 11.9,1,1, 22.792, 10790.441, 625.378, 52749.313 24/08/12,11:25:39,19,08,1, 11.9,1,1, 22.792, 10790.444, 625.349, 52749.313 24/08/12,11:25:40,00,09,1, 11.8,1,1, 22.792, 10790.442, 625.349, 52749.313 24/08/12,11:25:40,01,09,1, 11.8,1,1, 22.792, 10790.479, 625.278, 52749.275 24/08/12,11:25:40,02,09,1, 11.8,1,1, 22.792, 10790.473, 625.233, 52749.249 24/08/12,11:25:40,03,09,1, 11.8,1,1, 22.792, 10790.480, 625.204, 52749.214 24/08/12,11:25:40,04,09,1, 11.8,1,1, 22.792, 10790.494, 625.154, 52749.225 24/08/12,11:25:40,05,09,1, 11.8,1,1, 22.792, 10790.490, 625.121, 52749.143 24/08/12,11:25:40,06,09,1, 11.8,1,1, 22.792, 10790.486, 625.116, 52749.152 24/08/12,11:25:40,07,09,1, 11.8,1,1, 22.792, 10790.529, 625.084, 52749.203 24/08/12,11:25:40,08,09,1, 11.8,1,1, 22.792, 10790.490, 625.016, 52749.102 24/08/12,11:25:40,09,09,1, 11.8,1,1, 22.792, 10790.542, 625.000, 52749.138 24/08/12,11:25:40,10,09,1, 11.8,1,1, 22.792, 10790.534, 624.947, 52749.108 24/08/12,11:25:40,11,09,1, 11.8,1,1, 22.792, 10790.526, 624.925, 52749.075 24/08/12,11:25:40,12,09,1, 11.8,1,1, 22.792, 10790.568, 624.882, 52749.095 24/08/12,11:25:40,13,09,1, 11.8,1,1, 22.792, 10790.556, 624.872, 52749.056 24/08/12,11:25:40,14,09,1, 11.8,1,1, 22.792, 10790.546, 624.813, 52748.992 24/08/12,11:25:40,15,09,1, 11.8,1,1, 22.792, 10790.578, 624.771, 52748.986 24/08/12,11:25:40,16,09,1, 11.8,1,1, 22.792, 10790.552, 624.718, 52748.938 24/08/12,11:25:40,17,09,1, 11.8,1,1, 22.792, 10790.570, 624.697, 52748.961 24/08/12,11:25:40,18,09,1, 11.8,1,1, 22.792, 10790.589, 624.671, 52748.939 24/08/12,11:25:40,19,09,1, 11.8,1,1, 22.792, 10790.594, 624.612, 52748.919 24/08/12,11:25:41,00,10,1, 12.0,1,1, 22.795, 10790.592, 624.612, 52748.919 24/08/12,11:25:41,01,10,1, 12.0,1,1, 22.795, 10790.580, 624.530, 52748.877 24/08/12,11:25:41,02,10,1, 12.0,1,1, 22.795, 10790.596, 624.498, 52748.852 24/08/12,11:25:41,03,10,1, 12.0,1,1, 22.795, 10790.570, 624.447, 52748.821 24/08/12,11:25:41,04,10,1, 12.0,1,1, 22.795, 10790.623, 624.428, 52748.813 24/08/12,11:25:41,05,10,1, 12.0,1,1, 22.795, 10790.601, 624.420, 52748.805 24/08/12,11:25:41,06,10,1, 12.0,1,1, 22.795, 10790.601, 624.380, 52748.849 24/08/12,11:25:41,07,10,1, 12.0,1,1, 22.795, 10790.601, 624.333, 52748.789 24/08/12,11:25:41,08,10,1, 12.0,1,1, 22.795, 10790.594, 624.295, 52748.762 24/08/12,11:25:41,09,10,1, 12.0,1,1, 22.795, 10790.591, 624.269, 52748.754 24/08/12,11:25:41,10,10,1, 12.0,1,1, 22.795, 10790.594, 624.237, 52748.712 24/08/12,11:25:41,11,10,1, 12.0,1,1, 22.795, 10790.599, 624.208, 52748.706 24/08/12,11:25:41,12,10,1, 12.0,1,1, 22.795, 10790.600, 624.184, 52748.707 24/08/12,11:25:41,13,10,1, 12.0,1,1, 22.795, 10790.595, 624.147, 52748.646 24/08/12,11:25:41,14,10,1, 12.0,1,1, 22.795, 10790.602, 624.099, 52748.615 24/08/12,11:25:41,15,10,1, 12.0,1,1, 22.795, 10790.613, 624.050, 52748.594 24/08/12,11:25:41,16,10,1, 12.0,1,1, 22.795, 10790.566, 624.062, 52748.579 24/08/12,11:25:41,17,10,1, 12.0,1,1, 22.795, 10790.597, 624.013, 52748.590 24/08/12,11:25:41,18,10,1, 12.0,1,1, 22.795, 10790.588, 623.969, 52748.552 24/08/12,11:25:41,19,10,1, 12.0,1,1, 22.795, 10790.594, 623.936, 52748.527 24/08/12,11:25:42,00,10,1, 11.9,1,1, 22.798, 10790.592, 623.936, 52748.527 24/08/12,11:25:42,01,10,1, 11.9,1,1, 22.798, 10790.571, 623.846, 52748.450 24/08/12,11:25:42,02,10,1, 11.9,1,1, 22.798, 10790.591, 623.824, 52748.508 24/08/12,11:25:42,03,10,1, 11.9,1,1, 22.798, 10790.570, 623.807, 52748.419 24/08/12,11:25:42,04,10,1, 11.9,1,1, 22.798, 10790.594, 623.754, 52748.471 24/08/12,11:25:42,05,10,1, 11.9,1,1, 22.798, 10790.580, 623.722, 52748.456 24/08/12,11:25:42,06,10,1, 11.9,1,1, 22.798, 10790.580, 623.680, 52748.432 24/08/12,11:25:42,07,10,1, 11.9,1,1, 22.798, 10790.588, 623.657, 52748.327 24/08/12,11:25:42,08,10,1, 11.9,1,1, 22.798, 10790.574, 623.649, 52748.391 24/08/12,11:25:42,09,10,1, 11.9,1,1, 22.798, 10790.571, 623.596, 52748.373 24/08/12,11:25:42,10,10,1, 11.9,1,1, 22.798, 10790.571, 623.567, 52748.348 24/08/12,11:25:42,11,10,1, 11.9,1,1, 22.798, 10790.564, 623.527, 52748.318 24/08/12,11:25:42,12,10,1, 11.9,1,1, 22.798, 10790.570, 623.489, 52748.285 24/08/12,11:25:42,13,10,1, 11.9,1,1, 22.798, 10790.537, 623.449, 52748.219 24/08/12,11:25:42,14,10,1, 11.9,1,1, 22.798, 10790.522, 623.443, 52748.217 24/08/12,11:25:42,15,10,1, 11.9,1,1, 22.798, 10790.522, 623.411, 52748.191 24/08/12,11:25:42,16,10,1, 11.9,1,1, 22.798, 10790.495, 623.368, 52748.180 24/08/12,11:25:42,17,10,1, 11.9,1,1, 22.798, 10790.512, 623.325, 52748.168 24/08/12,11:25:42,18,10,1, 11.9,1,1, 22.798, 10790.516, 623.303, 52748.167 24/08/12,11:25:42,19,10,1, 11.9,1,1, 22.798, 10790.523, 623.270, 52748.159 24/08/12,11:25:43,00,09,1, 11.9,1,1, 22.796, 10790.517, 623.270, 52748.159 24/08/12,11:25:43,01,09,1, 11.9,1,1, 22.796, 10790.522, 623.221, 52748.119 24/08/12,11:25:43,02,09,1, 11.9,1,1, 22.796, 10790.487, 623.193, 52748.108 24/08/12,11:25:43,03,09,1, 11.9,1,1, 22.796, 10790.465, 623.168, 52748.063 24/08/12,11:25:43,04,09,1, 11.9,1,1, 22.796, 10790.483, 623.150, 52748.067 24/08/12,11:25:43,05,09,1, 11.9,1,1, 22.796, 10790.454, 623.111, 52748.002 24/08/12,11:25:43,06,09,1, 11.9,1,1, 22.796, 10790.438, 623.105, 52748.032 24/08/12,11:25:43,07,09,1, 11.9,1,1, 22.796, 10790.448, 623.058, 52747.984 24/08/12,11:25:43,08,09,1, 11.9,1,1, 22.796, 10790.418, 623.050, 52747.974 24/08/12,11:25:43,09,09,1, 11.9,1,1, 22.796, 10790.386, 622.998, 52747.947 24/08/12,11:25:43,10,09,1, 11.9,1,1, 22.796, 10790.395, 622.962, 52747.924 24/08/12,11:25:43,11,09,1, 11.9,1,1, 22.796, 10790.393, 622.953, 52747.957 24/08/12,11:25:43,12,09,1, 11.9,1,1, 22.796, 10790.375, 622.934, 52747.918 24/08/12,11:25:43,13,09,1, 11.9,1,1, 22.796, 10790.369, 622.870, 52747.881 24/08/12,11:25:43,14,09,1, 11.9,1,1, 22.796, 10790.369, 622.844, 52747.909 24/08/12,11:25:43,15,09,1, 11.9,1,1, 22.796, 10790.359, 622.830, 52747.874 24/08/12,11:25:43,16,09,1, 11.9,1,1, 22.796, 10790.347, 622.808, 52747.848 24/08/12,11:25:43,17,09,1, 11.9,1,1, 22.796, 10790.330, 622.798, 52747.842 24/08/12,11:25:43,18,09,1, 11.9,1,1, 22.796, 10790.317, 622.771, 52747.821 24/08/12,11:25:43,19,09,1, 11.9,1,1, 22.796, 10790.284, 622.748, 52747.787 24/08/12,11:25:44,00,10,1, 11.9,1,1, 22.799, 10790.284, 622.748, 52747.787 24/08/12,11:25:44,01,10,1, 11.9,1,1, 22.799, 10790.259, 622.682, 52747.759 24/08/12,11:25:44,02,10,1, 11.9,1,1, 22.799, 10790.220, 622.654, 52747.752 24/08/12,11:25:44,03,10,1, 11.9,1,1, 22.799, 10790.241, 622.631, 52747.709 24/08/12,11:25:44,04,10,1, 11.9,1,1, 22.799, 10790.236, 622.617, 52747.728 24/08/12,11:25:44,05,10,1, 11.9,1,1, 22.799, 10790.212, 622.589, 52747.696 24/08/12,11:25:44,06,10,1, 11.9,1,1, 22.799, 10790.201, 622.549, 52747.647 24/08/12,11:25:44,07,10,1, 11.9,1,1, 22.799, 10790.152, 622.536, 52747.677 24/08/12,11:25:44,08,10,1, 11.9,1,1, 22.799, 10790.149, 622.510, 52747.590 24/08/12,11:25:44,09,10,1, 11.9,1,1, 22.799, 10790.159, 622.500, 52747.613 24/08/12,11:25:44,10,10,1, 11.9,1,1, 22.799, 10790.132, 622.459, 52747.609 24/08/12,11:25:44,11,10,1, 11.9,1,1, 22.799, 10790.118, 622.434, 52747.590 24/08/12,11:25:44,12,10,1, 11.9,1,1, 22.799, 10790.093, 622.415, 52747.586 24/08/12,11:25:44,13,10,1, 11.9,1,1, 22.799, 10790.088, 622.372, 52747.498 24/08/12,11:25:44,14,10,1, 11.9,1,1, 22.799, 10790.054, 622.363, 52747.583 24/08/12,11:25:44,15,10,1, 11.9,1,1, 22.799, 10790.056, 622.331, 52747.583 24/08/12,11:25:44,16,10,1, 11.9,1,1, 22.799, 10790.038, 622.338, 52747.527 24/08/12,11:25:44,17,10,1, 11.9,1,1, 22.799, 10789.994, 622.291, 52747.496 24/08/12,11:25:44,18,10,1, 11.9,1,1, 22.799, 10789.979, 622.270, 52747.473 24/08/12,11:25:44,19,10,1, 11.9,1,1, 22.799, 10789.965, 622.229, 52747.484 24/08/12,11:25:45,00,11,1, 11.9,1,1, 22.794, 10789.958, 622.229, 52747.484 24/08/12,11:25:45,01,11,1, 11.9,1,1, 22.794, 10789.952, 622.202, 52747.463 24/08/12,11:25:45,02,11,1, 11.9,1,1, 22.794, 10789.935, 622.202, 52747.457 24/08/12,11:25:45,03,11,1, 11.9,1,1, 22.794, 10789.906, 622.153, 52747.405 24/08/12,11:25:45,04,11,1, 11.9,1,1, 22.794, 10789.906, 622.160, 52747.413 24/08/12,11:25:45,05,11,1, 11.9,1,1, 22.794, 10789.890, 622.138, 52747.413 24/08/12,11:25:45,06,11,1, 11.9,1,1, 22.794, 10789.849, 622.090, 52747.349 24/08/12,11:25:45,07,11,1, 11.9,1,1, 22.794, 10789.861, 622.074, 52747.372 24/08/12,11:25:45,08,11,1, 11.9,1,1, 22.794, 10789.838, 622.088, 52747.355 24/08/12,11:25:45,09,11,1, 11.9,1,1, 22.794, 10789.796, 622.050, 52747.318 24/08/12,11:25:45,10,11,1, 11.9,1,1, 22.794, 10789.790, 622.028, 52747.295 24/08/12,11:25:45,11,11,1, 11.9,1,1, 22.794, 10789.781, 621.995, 52747.304 24/08/12,11:25:45,12,11,1, 11.9,1,1, 22.794, 10789.756, 622.003, 52747.252 24/08/12,11:25:45,13,11,1, 11.9,1,1, 22.794, 10789.750, 621.973, 52747.257 24/08/12,11:25:45,14,11,1, 11.9,1,1, 22.794, 10789.718, 621.956, 52747.282 24/08/12,11:25:45,15,11,1, 11.9,1,1, 22.794, 10789.686, 621.919, 52747.214 24/08/12,11:25:45,16,11,1, 11.9,1,1, 22.794, 10789.675, 621.913, 52747.241 24/08/12,11:25:45,17,11,1, 11.9,1,1, 22.794, 10789.653, 621.908, 52747.193 24/08/12,11:25:45,18,11,1, 11.9,1,1, 22.794, 10789.634, 621.887, 52747.184 24/08/12,11:25:45,19,11,1, 11.9,1,1, 22.794, 10789.603, 621.857, 52747.157 24/08/12,11:25:46,00,12,1, 11.9,1,1, 22.794, 10789.599, 621.857, 52747.157 24/08/12,11:25:46,01,12,1, 11.9,1,1, 22.794, 10789.577, 621.840, 52747.149 24/08/12,11:25:46,02,12,1, 11.9,1,1, 22.794, 10789.530, 621.804, 52747.125 24/08/12,11:25:46,03,12,1, 11.9,1,1, 22.794, 10789.555, 621.774, 52747.105 24/08/12,11:25:46,04,12,1, 11.9,1,1, 22.794, 10789.503, 621.781, 52747.086 24/08/12,11:25:46,05,12,1, 11.9,1,1, 22.794, 10789.503, 621.748, 52747.087 24/08/12,11:25:46,06,12,1, 11.9,1,1, 22.794, 10789.473, 621.739, 52747.054 24/08/12,11:25:46,07,12,1, 11.9,1,1, 22.794, 10789.440, 621.740, 52747.061 24/08/12,11:25:46,08,12,1, 11.9,1,1, 22.794, 10789.433, 621.718, 52747.086 24/08/12,11:25:46,09,12,1, 11.9,1,1, 22.794, 10789.407, 621.717, 52746.999 24/08/12,11:25:46,10,12,1, 11.9,1,1, 22.794, 10789.371, 621.692, 52747.017 24/08/12,11:25:46,11,12,1, 11.9,1,1, 22.794, 10789.376, 621.648, 52747.049 24/08/12,11:25:46,12,12,1, 11.9,1,1, 22.794, 10789.323, 621.652, 52747.015 24/08/12,11:25:46,13,12,1, 11.9,1,1, 22.794, 10789.302, 621.642, 52746.979 24/08/12,11:25:46,14,12,1, 11.9,1,1, 22.794, 10789.293, 621.622, 52746.937 24/08/12,11:25:46,15,12,1, 11.9,1,1, 22.794, 10789.258, 621.621, 52746.960 24/08/12,11:25:46,16,12,1, 11.9,1,1, 22.794, 10789.239, 621.595, 52746.952 24/08/12,11:25:46,17,12,1, 11.9,1,1, 22.794, 10789.206, 621.578, 52746.929 24/08/12,11:25:46,18,12,1, 11.9,1,1, 22.794, 10789.202, 621.568, 52746.946 24/08/12,11:25:46,19,12,1, 11.9,1,1, 22.794, 10789.179, 621.528, 52746.925 24/08/12,11:25:47,00,11,1, 11.9,1,1, 22.795, 10789.174, 621.528, 52746.925 24/08/12,11:25:47,01,11,1, 11.9,1,1, 22.795, 10789.144, 621.514, 52746.865 24/08/12,11:25:47,02,11,1, 11.9,1,1, 22.795, 10789.101, 621.527, 52746.837 24/08/12,11:25:47,03,11,1, 11.9,1,1, 22.795, 10789.071, 621.501, 52746.823 24/08/12,11:25:47,04,11,1, 11.9,1,1, 22.795, 10789.056, 621.478, 52746.833 24/08/12,11:25:47,05,11,1, 11.9,1,1, 22.795, 10789.052, 621.488, 52746.800 24/08/12,11:25:47,06,11,1, 11.9,1,1, 22.795, 10789.006, 621.466, 52746.764 24/08/12,11:25:47,07,11,1, 11.9,1,1, 22.795, 10788.983, 621.455, 52746.765 24/08/12,11:25:47,08,11,1, 11.9,1,1, 22.795, 10788.952, 621.471, 52746.765 24/08/12,11:25:47,09,11,1, 11.9,1,1, 22.795, 10788.938, 621.449, 52746.758 24/08/12,11:25:47,10,11,1, 11.9,1,1, 22.795, 10788.921, 621.437, 52746.749 24/08/12,11:25:47,11,11,1, 11.9,1,1, 22.795, 10788.902, 621.404, 52746.720 24/08/12,11:25:47,12,11,1, 11.9,1,1, 22.795, 10788.891, 621.417, 52746.699 24/08/12,11:25:47,13,11,1, 11.9,1,1, 22.795, 10788.848, 621.399, 52746.728 24/08/12,11:25:47,14,11,1, 11.9,1,1, 22.795, 10788.829, 621.392, 52746.700 24/08/12,11:25:47,15,11,1, 11.9,1,1, 22.795, 10788.803, 621.394, 52746.671 24/08/12,11:25:47,16,11,1, 11.9,1,1, 22.795, 10788.783, 621.374, 52746.617 24/08/12,11:25:47,17,11,1, 11.9,1,1, 22.795, 10788.737, 621.352, 52746.630 24/08/12,11:25:47,18,11,1, 11.9,1,1, 22.795, 10788.727, 621.347, 52746.625 24/08/12,11:25:47,19,11,1, 11.9,1,1, 22.795, 10788.708, 621.347, 52746.649 24/08/12,11:25:48,00,09,1, 12.0,1,1, 22.796, 10788.707, 621.347, 52746.649 24/08/12,11:25:48,01,09,1, 12.0,1,1, 22.796, 10788.654, 621.331, 52746.562 24/08/12,11:25:48,02,09,1, 12.0,1,1, 22.796, 10788.652, 621.319, 52746.598 24/08/12,11:25:48,03,09,1, 12.0,1,1, 22.796, 10788.609, 621.295, 52746.605 24/08/12,11:25:48,04,09,1, 12.0,1,1, 22.796, 10788.596, 621.273, 52746.569 24/08/12,11:25:48,05,09,1, 12.0,1,1, 22.796, 10788.575, 621.309, 52746.568 24/08/12,11:25:48,06,09,1, 12.0,1,1, 22.796, 10788.568, 621.294, 52746.531 24/08/12,11:25:48,07,09,1, 12.0,1,1, 22.796, 10788.529, 621.283, 52746.547 24/08/12,11:25:48,08,09,1, 12.0,1,1, 22.796, 10788.500, 621.267, 52746.536 24/08/12,11:25:48,09,09,1, 12.0,1,1, 22.796, 10788.498, 621.260, 52746.513 24/08/12,11:25:48,10,09,1, 12.0,1,1, 22.796, 10788.477, 621.267, 52746.477 24/08/12,11:25:48,11,09,1, 12.0,1,1, 22.796, 10788.465, 621.279, 52746.463 24/08/12,11:25:48,12,09,1, 12.0,1,1, 22.796, 10788.417, 621.257, 52746.511 24/08/12,11:25:48,13,09,1, 12.0,1,1, 22.796, 10788.409, 621.230, 52746.493 24/08/12,11:25:48,14,09,1, 12.0,1,1, 22.796, 10788.360, 621.227, 52746.400 24/08/12,11:25:48,15,09,1, 12.0,1,1, 22.796, 10788.365, 621.222, 52746.458 24/08/12,11:25:48,16,09,1, 12.0,1,1, 22.796, 10788.323, 621.225, 52746.402 24/08/12,11:25:48,17,09,1, 12.0,1,1, 22.796, 10788.313, 621.231, 52746.447 24/08/12,11:25:48,18,09,1, 12.0,1,1, 22.796, 10788.298, 621.218, 52746.388 24/08/12,11:25:48,19,09,1, 12.0,1,1, 22.796, 10788.261, 621.193, 52746.322 24/08/12,11:25:49,00,09,1, 11.9,1,1, 22.796, 10788.256, 621.193, 52746.322 24/08/12,11:25:49,01,09,1, 11.9,1,1, 22.796, 10788.228, 621.210, 52746.345 24/08/12,11:25:49,02,09,1, 11.9,1,1, 22.796, 10788.209, 621.207, 52746.350 24/08/12,11:25:49,03,09,1, 11.9,1,1, 22.796, 10788.174, 621.200, 52746.374 24/08/12,11:25:49,04,09,1, 11.9,1,1, 22.796, 10788.159, 621.163, 52746.346 24/08/12,11:25:49,05,09,1, 11.9,1,1, 22.796, 10788.162, 621.187, 52746.330 24/08/12,11:25:49,06,09,1, 11.9,1,1, 22.796, 10788.082, 621.189, 52746.369 24/08/12,11:25:49,07,09,1, 11.9,1,1, 22.796, 10788.069, 621.199, 52746.376 24/08/12,11:25:49,08,09,1, 11.9,1,1, 22.796, 10788.052, 621.164, 52746.239 24/08/12,11:25:49,09,09,1, 11.9,1,1, 22.796, 10788.048, 621.162, 52746.285 24/08/12,11:25:49,10,09,1, 11.9,1,1, 22.796, 10788.001, 621.154, 52746.298 24/08/12,11:25:49,11,09,1, 11.9,1,1, 22.796, 10787.974, 621.155, 52746.212 24/08/12,11:25:49,12,09,1, 11.9,1,1, 22.796, 10787.943, 621.140, 52746.238 24/08/12,11:25:49,13,09,1, 11.9,1,1, 22.796, 10787.953, 621.157, 52746.294 24/08/12,11:25:49,14,09,1, 11.9,1,1, 22.796, 10787.919, 621.141, 52746.223 24/08/12,11:25:49,15,09,1, 11.9,1,1, 22.796, 10787.876, 621.155, 52746.227 24/08/12,11:25:49,16,09,1, 11.9,1,1, 22.796, 10787.874, 621.146, 52746.248 24/08/12,11:25:49,17,09,1, 11.9,1,1, 22.796, 10787.858, 621.133, 52746.168 24/08/12,11:25:49,18,09,1, 11.9,1,1, 22.796, 10787.845, 621.153, 52746.199 24/08/12,11:25:49,19,09,1, 11.9,1,1, 22.796, 10787.824, 621.125, 52746.105 24/08/12,11:25:50,00,10,1, 11.8,1,1, 22.796, 10787.822, 621.125, 52746.105 24/08/12,11:25:50,01,10,1, 11.8,1,1, 22.796, 10787.754, 621.148, 52746.115 24/08/12,11:25:50,02,10,1, 11.8,1,1, 22.796, 10787.742, 621.117, 52746.078 24/08/12,11:25:50,03,10,1, 11.8,1,1, 22.796, 10787.719, 621.106, 52746.102 24/08/12,11:25:50,04,10,1, 11.8,1,1, 22.796, 10787.713, 621.113, 52746.086 24/08/12,11:25:50,05,10,1, 11.8,1,1, 22.796, 10787.669, 621.118, 52746.070 24/08/12,11:25:50,06,10,1, 11.8,1,1, 22.796, 10787.668, 621.098, 52746.021 24/08/12,11:25:50,07,10,1, 11.8,1,1, 22.796, 10787.628, 621.099, 52746.001 24/08/12,11:25:50,08,10,1, 11.8,1,1, 22.796, 10787.588, 621.118, 52746.028 24/08/12,11:25:50,09,10,1, 11.8,1,1, 22.796, 10787.606, 621.102, 52746.012 24/08/12,11:25:50,10,10,1, 11.8,1,1, 22.796, 10787.565, 621.081, 52745.951 24/08/12,11:25:50,11,10,1, 11.8,1,1, 22.796, 10787.527, 621.118, 52745.953 24/08/12,11:25:50,12,10,1, 11.8,1,1, 22.796, 10787.514, 621.066, 52745.976 24/08/12,11:25:50,13,10,1, 11.8,1,1, 22.796, 10787.501, 621.111, 52745.950 24/08/12,11:25:50,14,10,1, 11.8,1,1, 22.796, 10787.481, 621.098, 52745.949 24/08/12,11:25:50,15,10,1, 11.8,1,1, 22.796, 10787.481, 621.083, 52745.926 24/08/12,11:25:50,16,10,1, 11.8,1,1, 22.796, 10787.449, 621.109, 52745.932 24/08/12,11:25:50,17,10,1, 11.8,1,1, 22.796, 10787.394, 621.092, 52745.842 24/08/12,11:25:50,18,10,1, 11.8,1,1, 22.796, 10787.390, 621.102, 52745.871 24/08/12,11:25:50,19,10,1, 11.8,1,1, 22.796, 10787.354, 621.095, 52745.887 24/08/12,11:25:51,00,10,1, 11.9,1,1, 22.797, 10787.346, 621.095, 52745.887 24/08/12,11:25:51,01,10,1, 11.9,1,1, 22.797, 10787.347, 621.085, 52745.826 24/08/12,11:25:51,02,10,1, 11.9,1,1, 22.797, 10787.322, 621.100, 52745.904 24/08/12,11:25:51,03,10,1, 11.9,1,1, 22.797, 10787.257, 621.081, 52745.789 24/08/12,11:25:51,04,10,1, 11.9,1,1, 22.797, 10787.230, 621.094, 52745.846 24/08/12,11:25:51,05,10,1, 11.9,1,1, 22.797, 10787.211, 621.068, 52745.813 24/08/12,11:25:51,06,10,1, 11.9,1,1, 22.797, 10787.203, 621.071, 52745.802 24/08/12,11:25:51,07,10,1, 11.9,1,1, 22.797, 10787.187, 621.083, 52745.818 24/08/12,11:25:51,08,10,1, 11.9,1,1, 22.797, 10787.172, 621.053, 52745.815 24/08/12,11:25:51,09,10,1, 11.9,1,1, 22.797, 10787.141, 621.075, 52745.776 24/08/12,11:25:51,10,10,1, 11.9,1,1, 22.797, 10787.128, 621.071, 52745.751 24/08/12,11:25:51,11,10,1, 11.9,1,1, 22.797, 10787.099, 621.047, 52745.723 24/08/12,11:25:51,12,10,1, 11.9,1,1, 22.797, 10787.059, 621.045, 52745.702 24/08/12,11:25:51,13,10,1, 11.9,1,1, 22.797, 10787.065, 621.067, 52745.696 24/08/12,11:25:51,14,10,1, 11.9,1,1, 22.797, 10787.033, 621.038, 52745.689 24/08/12,11:25:51,15,10,1, 11.9,1,1, 22.797, 10786.991, 621.060, 52745.721 24/08/12,11:25:51,16,10,1, 11.9,1,1, 22.797, 10786.967, 621.056, 52745.704 24/08/12,11:25:51,17,10,1, 11.9,1,1, 22.797, 10786.972, 621.047, 52745.697 24/08/12,11:25:51,18,10,1, 11.9,1,1, 22.797, 10786.919, 621.051, 52745.661 24/08/12,11:25:51,19,10,1, 11.9,1,1, 22.797, 10786.924, 621.047, 52745.667 24/08/12,11:25:52,00,09,1, 11.9,1,1, 22.797, 10786.921, 621.047, 52745.667 24/08/12,11:25:52,01,09,1, 11.9,1,1, 22.797, 10786.877, 621.030, 52745.577 24/08/12,11:25:52,02,09,1, 11.9,1,1, 22.797, 10786.855, 621.021, 52745.652 24/08/12,11:25:52,03,09,1, 11.9,1,1, 22.797, 10786.828, 621.030, 52745.547 24/08/12,11:25:52,04,09,1, 11.9,1,1, 22.797, 10786.813, 621.028, 52745.590 24/08/12,11:25:52,05,09,1, 11.9,1,1, 22.797, 10786.793, 620.999, 52745.634 24/08/12,11:25:52,06,09,1, 11.9,1,1, 22.797, 10786.775, 621.029, 52745.554 24/08/12,11:25:52,07,09,1, 11.9,1,1, 22.797, 10786.764, 620.988, 52745.518 24/08/12,11:25:52,08,09,1, 11.9,1,1, 22.797, 10786.736, 620.982, 52745.536 24/08/12,11:25:52,09,09,1, 11.9,1,1, 22.797, 10786.702, 620.996, 52745.507 24/08/12,11:25:52,10,09,1, 11.9,1,1, 22.797, 10786.684, 621.002, 52745.487 24/08/12,11:25:52,11,09,1, 11.9,1,1, 22.797, 10786.654, 620.980, 52745.442 24/08/12,11:25:52,12,09,1, 11.9,1,1, 22.797, 10786.640, 620.971, 52745.427 24/08/12,11:25:52,13,09,1, 11.9,1,1, 22.797, 10786.637, 620.984, 52745.401 24/08/12,11:25:52,14,09,1, 11.9,1,1, 22.797, 10786.589, 620.957, 52745.456 24/08/12,11:25:52,15,09,1, 11.9,1,1, 22.797, 10786.588, 620.961, 52745.400 24/08/12,11:25:52,16,09,1, 11.9,1,1, 22.797, 10786.569, 620.946, 52745.387 24/08/12,11:25:52,17,09,1, 11.9,1,1, 22.797, 10786.537, 620.912, 52745.374 24/08/12,11:25:52,18,09,1, 11.9,1,1, 22.797, 10786.534, 620.941, 52745.338 24/08/12,11:25:52,19,09,1, 11.9,1,1, 22.797, 10786.516, 620.920, 52745.316 24/08/12,11:25:53,00,09,1, 11.9,1,1, 22.796, 10786.512, 620.920, 52745.316 24/08/12,11:25:53,01,09,1, 11.9,1,1, 22.796, 10786.435, 620.904, 52745.282 24/08/12,11:25:53,02,09,1, 11.9,1,1, 22.796, 10786.405, 620.904, 52745.272 24/08/12,11:25:53,03,09,1, 11.9,1,1, 22.796, 10786.382, 620.898, 52745.262 24/08/12,11:25:53,04,09,1, 11.9,1,1, 22.796, 10786.392, 620.880, 52745.229 24/08/12,11:25:53,05,09,1, 11.9,1,1, 22.796, 10786.373, 620.861, 52745.277 24/08/12,11:25:53,06,09,1, 11.9,1,1, 22.796, 10786.348, 620.858, 52745.246 24/08/12,11:25:53,07,09,1, 11.9,1,1, 22.796, 10786.341, 620.840, 52745.191 24/08/12,11:25:53,08,09,1, 11.9,1,1, 22.796, 10786.316, 620.825, 52745.208 24/08/12,11:25:53,09,09,1, 11.9,1,1, 22.796, 10786.302, 620.838, 52745.184 24/08/12,11:25:53,10,09,1, 11.9,1,1, 22.796, 10786.296, 620.829, 52745.182 24/08/12,11:25:53,11,09,1, 11.9,1,1, 22.796, 10786.265, 620.798, 52745.123 24/08/12,11:25:53,12,09,1, 11.9,1,1, 22.796, 10786.206, 620.794, 52745.069 24/08/12,11:25:53,13,09,1, 11.9,1,1, 22.796, 10786.225, 620.800, 52745.079 24/08/12,11:25:53,14,09,1, 11.9,1,1, 22.796, 10786.225, 620.779, 52745.121 24/08/12,11:25:53,15,09,1, 11.9,1,1, 22.796, 10786.200, 620.768, 52745.083 24/08/12,11:25:53,16,09,1, 11.9,1,1, 22.796, 10786.190, 620.767, 52745.046 24/08/12,11:25:53,17,09,1, 11.9,1,1, 22.796, 10786.153, 620.736, 52745.082 24/08/12,11:25:53,18,09,1, 11.9,1,1, 22.796, 10786.144, 620.735, 52745.068 24/08/12,11:25:53,19,09,1, 11.9,1,1, 22.796, 10786.125, 620.721, 52744.987 24/08/12,11:25:54,00,10,1, 11.9,1,1, 22.801, 10786.120, 620.721, 52744.987 24/08/12,11:25:54,01,10,1, 11.9,1,1, 22.801, 10786.090, 620.688, 52745.024 24/08/12,11:25:54,02,10,1, 11.9,1,1, 22.801, 10786.047, 620.686, 52745.047 24/08/12,11:25:54,03,10,1, 11.9,1,1, 22.801, 10786.050, 620.666, 52744.996 24/08/12,11:25:54,04,10,1, 11.9,1,1, 22.801, 10786.022, 620.642, 52744.943 24/08/12,11:25:54,05,10,1, 11.9,1,1, 22.801, 10786.025, 620.650, 52744.951 24/08/12,11:25:54,06,10,1, 11.9,1,1, 22.801, 10786.037, 620.647, 52744.893 24/08/12,11:25:54,07,10,1, 11.9,1,1, 22.801, 10785.991, 620.606, 52744.948 24/08/12,11:25:54,08,10,1, 11.9,1,1, 22.801, 10785.964, 620.584, 52744.902 24/08/12,11:25:54,09,10,1, 11.9,1,1, 22.801, 10785.955, 620.581, 52744.843 24/08/12,11:25:54,10,10,1, 11.9,1,1, 22.801, 10785.947, 620.555, 52744.822 24/08/12,11:25:54,11,10,1, 11.9,1,1, 22.801, 10785.932, 620.562, 52744.839 24/08/12,11:25:54,12,10,1, 11.9,1,1, 22.801, 10785.913, 620.533, 52744.854 24/08/12,11:25:54,13,10,1, 11.9,1,1, 22.801, 10785.904, 620.523, 52744.836 24/08/12,11:25:54,14,10,1, 11.9,1,1, 22.801, 10785.900, 620.501, 52744.706 24/08/12,11:25:54,15,10,1, 11.9,1,1, 22.801, 10785.904, 620.507, 52744.762 24/08/12,11:25:54,16,10,1, 11.9,1,1, 22.801, 10785.866, 620.486, 52744.811 24/08/12,11:25:54,17,10,1, 11.9,1,1, 22.801, 10785.857, 620.483, 52744.770 24/08/12,11:25:54,18,10,1, 11.9,1,1, 22.801, 10785.849, 620.457, 52744.673 24/08/12,11:25:54,19,10,1, 11.9,1,1, 22.801, 10785.823, 620.432, 52744.778 24/08/12,11:25:55,00,11,1, 11.9,1,1, 22.798, 10785.819, 620.432, 52744.778 24/08/12,11:25:55,01,11,1, 11.9,1,1, 22.798, 10785.792, 620.405, 52744.668 24/08/12,11:25:55,02,11,1, 11.9,1,1, 22.798, 10785.799, 620.404, 52744.734 24/08/12,11:25:55,03,11,1, 11.9,1,1, 22.798, 10785.789, 620.370, 52744.589 24/08/12,11:25:55,04,11,1, 11.9,1,1, 22.798, 10785.757, 620.346, 52744.656 24/08/12,11:25:55,05,11,1, 11.9,1,1, 22.798, 10785.765, 620.334, 52744.559 24/08/12,11:25:55,06,11,1, 11.9,1,1, 22.798, 10785.783, 620.313, 52744.573 24/08/12,11:25:55,07,11,1, 11.9,1,1, 22.798, 10785.782, 620.321, 52744.572 24/08/12,11:25:55,08,11,1, 11.9,1,1, 22.798, 10785.755, 620.299, 52744.578 24/08/12,11:25:55,09,11,1, 11.9,1,1, 22.798, 10785.727, 620.271, 52744.551 24/08/12,11:25:55,10,11,1, 11.9,1,1, 22.798, 10785.718, 620.266, 52744.508 24/08/12,11:25:55,11,11,1, 11.9,1,1, 22.798, 10785.713, 620.232, 52744.471 24/08/12,11:25:55,12,11,1, 11.9,1,1, 22.798, 10785.721, 620.226, 52744.512 24/08/12,11:25:55,13,11,1, 11.9,1,1, 22.798, 10785.695, 620.211, 52744.433 24/08/12,11:25:55,14,11,1, 11.9,1,1, 22.798, 10785.695, 620.219, 52744.508 24/08/12,11:25:55,15,11,1, 11.9,1,1, 22.798, 10785.687, 620.200, 52744.490 24/08/12,11:25:55,16,11,1, 11.9,1,1, 22.798, 10785.654, 620.155, 52744.433 24/08/12,11:25:55,17,11,1, 11.9,1,1, 22.798, 10785.657, 620.138, 52744.409 24/08/12,11:25:55,18,11,1, 11.9,1,1, 22.798, 10785.631, 620.150, 52744.367 24/08/12,11:25:55,19,11,1, 11.9,1,1, 22.798, 10785.621, 620.110, 52744.360 24/08/12,11:25:56,00,11,1, 11.9,1,1, 22.802, 10785.619, 620.110, 52744.360 24/08/12,11:25:56,01,11,1, 11.9,1,1, 22.802, 10785.588, 620.094, 52744.353 24/08/12,11:25:56,02,11,1, 11.9,1,1, 22.802, 10785.606, 620.054, 52744.254 24/08/12,11:25:56,03,11,1, 11.9,1,1, 22.802, 10785.603, 620.058, 52744.308 24/08/12,11:25:56,04,11,1, 11.9,1,1, 22.802, 10785.573, 620.022, 52744.198 24/08/12,11:25:56,05,11,1, 11.9,1,1, 22.802, 10785.578, 620.015, 52744.254 24/08/12,11:25:56,06,11,1, 11.9,1,1, 22.802, 10785.586, 619.994, 52744.182 24/08/12,11:25:56,07,11,1, 11.9,1,1, 22.802, 10785.597, 619.969, 52744.237 24/08/12,11:25:56,08,11,1, 11.9,1,1, 22.802, 10785.581, 619.968, 52744.210 24/08/12,11:25:56,09,11,1, 11.9,1,1, 22.802, 10785.567, 619.937, 52744.112 24/08/12,11:25:56,10,11,1, 11.9,1,1, 22.802, 10785.556, 619.944, 52744.189 24/08/12,11:25:56,11,11,1, 11.9,1,1, 22.802, 10785.516, 619.893, 52744.115 24/08/12,11:25:56,12,11,1, 11.9,1,1, 22.802, 10785.519, 619.884, 52744.083 24/08/12,11:25:56,13,11,1, 11.9,1,1, 22.802, 10785.515, 619.880, 52744.084 24/08/12,11:25:56,14,11,1, 11.9,1,1, 22.802, 10785.522, 619.840, 52744.051 24/08/12,11:25:56,15,11,1, 11.9,1,1, 22.802, 10785.508, 619.846, 52744.160 24/08/12,11:25:56,16,11,1, 11.9,1,1, 22.802, 10785.488, 619.805, 52744.065 24/08/12,11:25:56,17,11,1, 11.9,1,1, 22.802, 10785.487, 619.787, 52743.964 24/08/12,11:25:56,18,11,1, 11.9,1,1, 22.802, 10785.458, 619.769, 52744.077 24/08/12,11:25:56,19,11,1, 11.9,1,1, 22.802, 10785.489, 619.768, 52744.030 24/08/12,11:25:57,00,11,1, 12.0,1,1, 22.804, 10785.486, 619.768, 52744.030 24/08/12,11:25:57,01,11,1, 12.0,1,1, 22.804, 10785.484, 619.726, 52743.920 24/08/12,11:25:57,02,11,1, 12.0,1,1, 22.804, 10785.467, 619.863, 52744.578 24/08/12,11:25:57,03,11,1, 12.0,1,1, 22.804, 10785.476, 619.900, 52744.637 24/08/12,11:25:57,04,11,1, 12.0,1,1, 22.804, 10785.501, 619.865, 52744.640 24/08/12,11:25:57,05,11,1, 12.0,1,1, 22.804, 10785.481, 619.840, 52744.683 24/08/12,11:25:57,06,11,1, 12.0,1,1, 22.804, 10785.459, 619.808, 52744.622 24/08/12,11:25:57,07,11,1, 12.0,1,1, 22.804, 10785.462, 619.800, 52744.614 24/08/12,11:25:57,08,11,1, 12.0,1,1, 22.804, 10785.430, 619.769, 52744.600 24/08/12,11:25:57,09,11,1, 12.0,1,1, 22.804, 10785.434, 619.792, 52744.593 24/08/12,11:25:57,10,11,1, 12.0,1,1, 22.804, 10785.414, 619.749, 52744.560 24/08/12,11:25:57,11,11,1, 12.0,1,1, 22.804, 10785.420, 619.742, 52744.527 24/08/12,11:25:57,12,11,1, 12.0,1,1, 22.804, 10785.421, 619.729, 52744.502 24/08/12,11:25:57,13,11,1, 12.0,1,1, 22.804, 10785.413, 619.707, 52744.553 24/08/12,11:25:57,14,11,1, 12.0,1,1, 22.804, 10785.399, 619.694, 52744.527 24/08/12,11:25:57,15,11,1, 12.0,1,1, 22.804, 10785.401, 619.688, 52744.469 24/08/12,11:25:57,16,11,1, 12.0,1,1, 22.804, 10785.384, 619.692, 52744.505 24/08/12,11:25:57,17,11,1, 12.0,1,1, 22.804, 10785.391, 619.642, 52744.446 24/08/12,11:25:57,18,11,1, 12.0,1,1, 22.804, 10785.379, 619.635, 52744.438 24/08/12,11:25:57,19,11,1, 12.0,1,1, 22.804, 10785.396, 619.628, 52744.396 24/08/12,11:25:58,00,10,1, 11.9,1,1, 22.802, 10785.394, 619.628, 52744.396 24/08/12,11:25:58,01,10,1, 11.9,1,1, 22.802, 10785.369, 619.573, 52744.351 24/08/12,11:25:58,02,10,1, 11.9,1,1, 22.802, 10785.366, 619.581, 52744.337 24/08/12,11:25:58,03,10,1, 11.9,1,1, 22.802, 10785.372, 619.548, 52744.338 24/08/12,11:25:58,04,10,1, 11.9,1,1, 22.802, 10785.354, 619.508, 52744.290 24/08/12,11:25:58,05,10,1, 11.9,1,1, 22.802, 10785.366, 619.510, 52744.320 24/08/12,11:25:58,06,10,1, 11.9,1,1, 22.802, 10785.350, 619.500, 52744.311 24/08/12,11:25:58,07,10,1, 11.9,1,1, 22.802, 10785.347, 619.495, 52744.214 24/08/12,11:25:58,08,10,1, 11.9,1,1, 22.802, 10785.321, 619.439, 52744.248 24/08/12,11:25:58,09,10,1, 11.9,1,1, 22.802, 10785.355, 619.437, 52744.216 24/08/12,11:25:58,10,10,1, 11.9,1,1, 22.802, 10785.328, 619.427, 52744.280 24/08/12,11:25:58,11,10,1, 11.9,1,1, 22.802, 10785.352, 619.418, 52744.230 24/08/12,11:25:58,12,10,1, 11.9,1,1, 22.802, 10785.352, 619.388, 52744.193 24/08/12,11:25:58,13,10,1, 11.9,1,1, 22.802, 10785.314, 619.384, 52744.232 24/08/12,11:25:58,14,10,1, 11.9,1,1, 22.802, 10785.308, 619.364, 52744.182 24/08/12,11:25:58,15,10,1, 11.9,1,1, 22.802, 10785.311, 619.347, 52744.136 24/08/12,11:25:58,16,10,1, 11.9,1,1, 22.802, 10785.286, 619.334, 52744.147 24/08/12,11:25:58,17,10,1, 11.9,1,1, 22.802, 10785.336, 619.285, 52744.051 24/08/12,11:25:58,18,10,1, 11.9,1,1, 22.802, 10785.348, 619.294, 52744.125 24/08/12,11:25:58,19,10,1, 11.9,1,1, 22.802, 10785.323, 619.275, 52744.102 24/08/12,11:25:59,00,09,1, 11.9,1,1, 22.802, 10785.319, 619.275, 52744.102 24/08/12,11:25:59,01,09,1, 11.9,1,1, 22.802, 10785.319, 619.253, 52743.945 24/08/12,11:25:59,02,09,1, 11.9,1,1, 22.802, 10785.333, 619.234, 52743.960 24/08/12,11:25:59,03,09,1, 11.9,1,1, 22.802, 10785.294, 619.215, 52744.006 24/08/12,11:25:59,04,09,1, 11.9,1,1, 22.802, 10785.309, 619.182, 52743.957 24/08/12,11:25:59,05,09,1, 11.9,1,1, 22.802, 10785.303, 619.191, 52744.011 24/08/12,11:25:59,06,09,1, 11.9,1,1, 22.802, 10785.297, 619.149, 52743.917 24/08/12,11:25:59,07,09,1, 11.9,1,1, 22.802, 10785.300, 619.164, 52743.933 24/08/12,11:25:59,08,09,1, 11.9,1,1, 22.802, 10785.298, 619.144, 52743.987 24/08/12,11:25:59,09,09,1, 11.9,1,1, 22.802, 10785.296, 619.093, 52743.843 24/08/12,11:25:59,10,09,1, 11.9,1,1, 22.802, 10785.310, 619.117, 52743.872 24/08/12,11:25:59,11,09,1, 11.9,1,1, 22.802, 10785.294, 619.078, 52743.825 24/08/12,11:25:59,12,09,1, 11.9,1,1, 22.802, 10785.292, 619.057, 52743.787 24/08/12,11:25:59,13,09,1, 11.9,1,1, 22.802, 10785.285, 619.039, 52743.845 24/08/12,11:25:59,14,09,1, 11.9,1,1, 22.802, 10785.307, 619.036, 52743.802 24/08/12,11:25:59,15,09,1, 11.9,1,1, 22.802, 10785.307, 619.027, 52743.815 24/08/12,11:25:59,16,09,1, 11.9,1,1, 22.802, 10785.305, 618.995, 52743.817 24/08/12,11:25:59,17,09,1, 11.9,1,1, 22.802, 10785.284, 618.997, 52743.797 24/08/12,11:25:59,18,09,1, 11.9,1,1, 22.802, 10785.295, 618.960, 52743.818 24/08/12,11:25:59,19,09,1, 11.9,1,1, 22.802, 10785.315, 618.953, 52743.705 24/08/12,11:26:00,00,09,1, 11.9,1,1, 22.799, 10785.310, 618.953, 52743.705 24/08/12,11:26:00,01,09,1, 11.9,1,1, 22.799, 10785.264, 618.927, 52743.718 24/08/12,11:26:00,02,09,1, 11.9,1,1, 22.799, 10785.276, 618.740, 52743.014 24/08/12,11:26:00,03,09,1, 11.9,1,1, 22.799, 10785.269, 618.712, 52742.931 24/08/12,11:26:00,04,09,1, 11.9,1,1, 22.799, 10785.267, 618.706, 52742.909 24/08/12,11:26:00,05,09,1, 11.9,1,1, 22.799, 10785.277, 618.642, 52742.884 24/08/12,11:26:00,06,09,1, 11.9,1,1, 22.799, 10785.264, 618.653, 52742.887 24/08/12,11:26:00,07,09,1, 11.9,1,1, 22.799, 10785.287, 618.617, 52742.850 24/08/12,11:26:00,08,09,1, 11.9,1,1, 22.799, 10785.306, 618.612, 52742.839 24/08/12,11:26:00,09,09,1, 11.9,1,1, 22.799, 10785.271, 618.598, 52742.843 24/08/12,11:26:00,10,09,1, 11.9,1,1, 22.799, 10785.299, 618.629, 52742.879 24/08/12,11:26:00,11,09,1, 11.9,1,1, 22.799, 10785.303, 618.598, 52742.836 24/08/12,11:26:00,12,09,1, 11.9,1,1, 22.799, 10785.319, 618.595, 52742.816 24/08/12,11:26:00,13,09,1, 11.9,1,1, 22.799, 10785.309, 618.552, 52742.738 24/08/12,11:26:00,14,09,1, 11.9,1,1, 22.799, 10785.322, 618.559, 52742.779 24/08/12,11:26:00,15,09,1, 11.9,1,1, 22.799, 10785.328, 618.568, 52742.755 24/08/12,11:26:00,16,09,1, 11.9,1,1, 22.799, 10785.300, 618.544, 52742.719 24/08/12,11:26:00,17,09,1, 11.9,1,1, 22.799, 10785.330, 618.521, 52742.713 24/08/12,11:26:00,18,09,1, 11.9,1,1, 22.799, 10785.313, 618.506, 52742.719 24/08/12,11:26:00,19,09,1, 11.9,1,1, 22.799, 10785.348, 618.503, 52742.748 24/08/12,11:26:01,00,09,1, 12.0,1,1, 22.797, 10785.344, 618.503, 52742.748 24/08/12,11:26:01,01,09,1, 12.0,1,1, 22.797, 10785.355, 618.502, 52742.605 24/08/12,11:26:01,02,09,1, 12.0,1,1, 22.797, 10785.347, 618.463, 52742.637 24/08/12,11:26:01,03,09,1, 12.0,1,1, 22.797, 10785.350, 618.470, 52742.619 24/08/12,11:26:01,04,09,1, 12.0,1,1, 22.797, 10785.369, 618.451, 52742.618 24/08/12,11:26:01,05,09,1, 12.0,1,1, 22.797, 10785.383, 618.428, 52742.654 24/08/12,11:26:01,06,09,1, 12.0,1,1, 22.797, 10785.385, 618.419, 52742.591 24/08/12,11:26:01,07,09,1, 12.0,1,1, 22.797, 10785.354, 618.378, 52742.603 24/08/12,11:26:01,08,09,1, 12.0,1,1, 22.797, 10785.388, 618.409, 52742.672 24/08/12,11:26:01,09,09,1, 12.0,1,1, 22.797, 10785.394, 618.382, 52742.581 24/08/12,11:26:01,10,09,1, 12.0,1,1, 22.797, 10785.402, 618.373, 52742.609 24/08/12,11:26:01,11,09,1, 12.0,1,1, 22.797, 10785.418, 618.357, 52742.540 24/08/12,11:26:01,12,09,1, 12.0,1,1, 22.797, 10785.424, 618.343, 52742.575 24/08/12,11:26:01,13,09,1, 12.0,1,1, 22.797, 10785.435, 618.314, 52742.442 24/08/12,11:26:01,14,09,1, 12.0,1,1, 22.797, 10785.455, 618.328, 52742.556 24/08/12,11:26:01,15,09,1, 12.0,1,1, 22.797, 10785.466, 618.311, 52742.475 24/08/12,11:26:01,16,09,1, 12.0,1,1, 22.797, 10785.473, 618.288, 52742.454 24/08/12,11:26:01,17,09,1, 12.0,1,1, 22.797, 10785.506, 618.261, 52742.426 24/08/12,11:26:01,18,09,1, 12.0,1,1, 22.797, 10785.496, 618.255, 52742.429 24/08/12,11:26:01,19,09,1, 12.0,1,1, 22.797, 10785.536, 618.254, 52742.432 24/08/12,11:26:02,00,08,1, 11.9,1,1, 22.797, 10785.536, 618.254, 52742.432 24/08/12,11:26:02,01,08,1, 11.9,1,1, 22.797, 10785.547, 618.239, 52742.414 24/08/12,11:26:02,02,08,1, 11.9,1,1, 22.797, 10785.540, 618.221, 52742.398 24/08/12,11:26:02,03,08,1, 11.9,1,1, 22.797, 10785.528, 618.220, 52742.394 24/08/12,11:26:02,04,08,1, 11.9,1,1, 22.797, 10785.600, 618.211, 52742.355 24/08/12,11:26:02,05,08,1, 11.9,1,1, 22.797, 10785.591, 618.194, 52742.365 24/08/12,11:26:02,06,08,1, 11.9,1,1, 22.797, 10785.614, 618.171, 52742.352 24/08/12,11:26:02,07,08,1, 11.9,1,1, 22.797, 10785.615, 618.163, 52742.341 24/08/12,11:26:02,08,08,1, 11.9,1,1, 22.797, 10785.620, 618.162, 52742.336 24/08/12,11:26:02,09,08,1, 11.9,1,1, 22.797, 10785.649, 618.140, 52742.317 24/08/12,11:26:02,10,08,1, 11.9,1,1, 22.797, 10785.659, 618.152, 52742.294 24/08/12,11:26:02,11,08,1, 11.9,1,1, 22.797, 10785.688, 618.184, 52742.258 24/08/12,11:26:02,12,08,1, 11.9,1,1, 22.797, 10785.693, 618.145, 52742.265 24/08/12,11:26:02,13,08,1, 11.9,1,1, 22.797, 10785.697, 618.103, 52742.241 24/08/12,11:26:02,14,08,1, 11.9,1,1, 22.797, 10785.757, 618.108, 52742.213 24/08/12,11:26:02,15,08,1, 11.9,1,1, 22.797, 10785.757, 618.079, 52742.183 24/08/12,11:26:02,16,08,1, 11.9,1,1, 22.797, 10785.775, 618.098, 52742.201 24/08/12,11:26:02,17,08,1, 11.9,1,1, 22.797, 10785.767, 618.071, 52742.181 24/08/12,11:26:02,18,08,1, 11.9,1,1, 22.797, 10785.779, 618.073, 52742.160 24/08/12,11:26:02,19,08,1, 11.9,1,1, 22.797, 10785.819, 618.060, 52742.124 24/08/12,11:26:03,00,09,1, 11.9,1,1, 22.801, 10785.811, 618.060, 52742.124 24/08/12,11:26:03,01,09,1, 11.9,1,1, 22.801, 10785.876, 618.029, 52742.112 24/08/12,11:26:03,02,09,1, 11.9,1,1, 22.801, 10785.888, 618.059, 52742.153 24/08/12,11:26:03,03,09,1, 11.9,1,1, 22.801, 10785.890, 618.024, 52742.119 24/08/12,11:26:03,04,09,1, 11.9,1,1, 22.801, 10785.923, 618.020, 52742.072 24/08/12,11:26:03,05,09,1, 11.9,1,1, 22.801, 10785.931, 618.007, 52742.111 24/08/12,11:26:03,06,09,1, 11.9,1,1, 22.801, 10785.958, 618.000, 52742.039 24/08/12,11:26:03,07,09,1, 11.9,1,1, 22.801, 10785.958, 617.985, 52742.032 24/08/12,11:26:03,08,09,1, 11.9,1,1, 22.801, 10786.004, 617.981, 52742.071 24/08/12,11:26:03,09,09,1, 11.9,1,1, 22.801, 10786.017, 617.939, 52742.007 24/08/12,11:26:03,10,09,1, 11.9,1,1, 22.801, 10786.052, 617.925, 52741.985 24/08/12,11:26:03,11,09,1, 11.9,1,1, 22.801, 10786.069, 617.926, 52741.980 24/08/12,11:26:03,12,09,1, 11.9,1,1, 22.801, 10786.070, 617.930, 52741.994 24/08/12,11:26:03,13,09,1, 11.9,1,1, 22.801, 10786.123, 617.894, 52741.971 24/08/12,11:26:03,14,09,1, 11.9,1,1, 22.801, 10786.124, 617.904, 52741.939 24/08/12,11:26:03,15,09,1, 11.9,1,1, 22.801, 10786.152, 617.880, 52741.927 24/08/12,11:26:03,16,09,1, 11.9,1,1, 22.801, 10786.175, 617.894, 52741.921 24/08/12,11:26:03,17,09,1, 11.9,1,1, 22.801, 10786.186, 617.861, 52741.899 24/08/12,11:26:03,18,09,1, 11.9,1,1, 22.801, 10786.226, 617.875, 52741.920 24/08/12,11:26:03,19,09,1, 11.9,1,1, 22.801, 10786.236, 617.847, 52741.873 24/08/12,11:26:04,00,09,1, 11.9,1,1, 22.796, 10786.228, 617.847, 52741.873 24/08/12,11:26:04,01,09,1, 11.9,1,1, 22.796, 10786.301, 617.827, 52741.891 24/08/12,11:26:04,02,09,1, 11.9,1,1, 22.796, 10786.326, 617.834, 52741.827 24/08/12,11:26:04,03,09,1, 11.9,1,1, 22.796, 10786.339, 617.828, 52741.883 24/08/12,11:26:04,04,09,1, 11.9,1,1, 22.796, 10786.367, 617.827, 52741.845 24/08/12,11:26:04,05,09,1, 11.9,1,1, 22.796, 10786.391, 617.816, 52741.813 24/08/12,11:26:04,06,09,1, 11.9,1,1, 22.796, 10786.380, 617.796, 52741.811 24/08/12,11:26:04,07,09,1, 11.9,1,1, 22.796, 10786.420, 617.801, 52741.824 24/08/12,11:26:04,08,09,1, 11.9,1,1, 22.796, 10786.451, 617.811, 52741.797 24/08/12,11:26:04,09,09,1, 11.9,1,1, 22.796, 10786.472, 617.781, 52741.748 24/08/12,11:26:04,10,09,1, 11.9,1,1, 22.796, 10786.508, 617.794, 52741.810 24/08/12,11:26:04,11,09,1, 11.9,1,1, 22.796, 10786.538, 617.755, 52741.760 24/08/12,11:26:04,12,09,1, 11.9,1,1, 22.796, 10786.568, 617.743, 52741.733 24/08/12,11:26:04,13,09,1, 11.9,1,1, 22.796, 10786.604, 617.721, 52741.709 24/08/12,11:26:04,14,09,1, 11.9,1,1, 22.796, 10786.637, 617.750, 52741.721 24/08/12,11:26:04,15,09,1, 11.9,1,1, 22.796, 10786.662, 617.721, 52741.669 24/08/12,11:26:04,16,09,1, 11.9,1,1, 22.796, 10786.685, 617.710, 52741.667 24/08/12,11:26:04,17,09,1, 11.9,1,1, 22.796, 10786.701, 617.730, 52741.675 24/08/12,11:26:04,18,09,1, 11.9,1,1, 22.796, 10786.733, 617.721, 52741.683 24/08/12,11:26:04,19,09,1, 11.9,1,1, 22.796, 10786.749, 617.682, 52741.621 24/08/12,11:26:05,00,10,1, 11.9,1,1, 22.798, 10786.746, 617.682, 52741.621 24/08/12,11:26:05,01,10,1, 11.9,1,1, 22.798, 10786.815, 617.719, 52741.660 24/08/12,11:26:05,02,10,1, 11.9,1,1, 22.798, 10786.829, 617.688, 52741.564 24/08/12,11:26:05,03,10,1, 11.9,1,1, 22.798, 10786.869, 617.658, 52741.651 24/08/12,11:26:05,04,10,1, 11.9,1,1, 22.798, 10786.902, 617.677, 52741.617 24/08/12,11:26:05,05,10,1, 11.9,1,1, 22.798, 10786.940, 617.645, 52741.618 24/08/12,11:26:05,06,10,1, 11.9,1,1, 22.798, 10786.968, 617.669, 52741.635 24/08/12,11:26:05,07,10,1, 11.9,1,1, 22.798, 10787.003, 617.625, 52741.608 24/08/12,11:26:05,08,10,1, 11.9,1,1, 22.798, 10787.039, 617.636, 52741.615 24/08/12,11:26:05,09,10,1, 11.9,1,1, 22.798, 10787.050, 617.594, 52741.502 24/08/12,11:26:05,10,10,1, 11.9,1,1, 22.798, 10787.080, 617.625, 52741.538 24/08/12,11:26:05,11,10,1, 11.9,1,1, 22.798, 10787.114, 617.651, 52741.556 24/08/12,11:26:05,12,10,1, 11.9,1,1, 22.798, 10787.138, 617.607, 52741.507 24/08/12,11:26:05,13,10,1, 11.9,1,1, 22.798, 10787.179, 617.604, 52741.489 24/08/12,11:26:05,14,10,1, 11.9,1,1, 22.798, 10787.205, 617.602, 52741.486 24/08/12,11:26:05,15,10,1, 11.9,1,1, 22.798, 10787.246, 617.617, 52741.406 24/08/12,11:26:05,16,10,1, 11.9,1,1, 22.798, 10787.253, 617.604, 52741.457 24/08/12,11:26:05,17,10,1, 11.9,1,1, 22.798, 10787.290, 617.587, 52741.454 24/08/12,11:26:05,18,10,1, 11.9,1,1, 22.798, 10787.292, 617.550, 52741.408 24/08/12,11:26:05,19,10,1, 11.9,1,1, 22.798, 10787.328, 617.561, 52741.406 24/08/12,11:26:06,00,08,1, 12.0,1,1, 22.797, 10787.321, 617.561, 52741.406 24/08/12,11:26:06,01,08,1, 12.0,1,1, 22.797, 10787.394, 617.584, 52741.430 24/08/12,11:26:06,02,08,1, 12.0,1,1, 22.797, 10787.422, 617.576, 52741.392 24/08/12,11:26:06,03,08,1, 12.0,1,1, 22.797, 10787.455, 617.524, 52741.329 24/08/12,11:26:06,04,08,1, 12.0,1,1, 22.797, 10787.481, 617.552, 52741.375 24/08/12,11:26:06,05,08,1, 12.0,1,1, 22.797, 10787.519, 617.539, 52741.367 24/08/12,11:26:06,06,08,1, 12.0,1,1, 22.797, 10787.562, 617.546, 52741.341 24/08/12,11:26:06,07,08,1, 12.0,1,1, 22.797, 10787.587, 617.515, 52741.315 24/08/12,11:26:06,08,08,1, 12.0,1,1, 22.797, 10787.575, 617.513, 52741.352 24/08/12,11:26:06,09,08,1, 12.0,1,1, 22.797, 10787.646, 617.516, 52741.265 24/08/12,11:26:06,10,08,1, 12.0,1,1, 22.797, 10787.654, 617.515, 52741.225 24/08/12,11:26:06,11,08,1, 12.0,1,1, 22.797, 10787.670, 617.529, 52741.317 24/08/12,11:26:06,12,08,1, 12.0,1,1, 22.797, 10787.740, 617.478, 52741.225 24/08/12,11:26:06,13,08,1, 12.0,1,1, 22.797, 10787.757, 617.495, 52741.201 24/08/12,11:26:06,14,08,1, 12.0,1,1, 22.797, 10787.818, 617.469, 52741.279 24/08/12,11:26:06,15,08,1, 12.0,1,1, 22.797, 10787.832, 617.482, 52741.210 24/08/12,11:26:06,16,08,1, 12.0,1,1, 22.797, 10787.849, 617.488, 52741.260 24/08/12,11:26:06,17,08,1, 12.0,1,1, 22.797, 10787.889, 617.487, 52741.261 24/08/12,11:26:06,18,08,1, 12.0,1,1, 22.797, 10787.921, 617.462, 52741.182 24/08/12,11:26:06,19,08,1, 12.0,1,1, 22.797, 10787.932, 617.464, 52741.226 24/08/12,11:26:07,00,09,1, 11.9,1,1, 22.798, 10787.930, 617.464, 52741.226 24/08/12,11:26:07,01,09,1, 11.9,1,1, 22.798, 10788.007, 617.443, 52741.128 24/08/12,11:26:07,02,09,1, 11.9,1,1, 22.798, 10788.032, 617.419, 52741.129 24/08/12,11:26:07,03,09,1, 11.9,1,1, 22.798, 10788.067, 617.459, 52741.122 24/08/12,11:26:07,04,09,1, 11.9,1,1, 22.798, 10788.149, 617.445, 52741.115 24/08/12,11:26:07,05,09,1, 11.9,1,1, 22.798, 10788.164, 617.450, 52741.098 24/08/12,11:26:07,06,09,1, 11.9,1,1, 22.798, 10788.175, 617.431, 52741.083 24/08/12,11:26:07,07,09,1, 11.9,1,1, 22.798, 10788.199, 617.416, 52741.079 24/08/12,11:26:07,08,09,1, 11.9,1,1, 22.798, 10788.250, 617.445, 52741.069 24/08/12,11:26:07,09,09,1, 11.9,1,1, 22.798, 10788.266, 617.428, 52741.080 24/08/12,11:26:07,10,09,1, 11.9,1,1, 22.798, 10788.300, 617.420, 52741.042 24/08/12,11:26:07,11,09,1, 11.9,1,1, 22.798, 10788.335, 617.392, 52741.045 24/08/12,11:26:07,12,09,1, 11.9,1,1, 22.798, 10788.347, 617.391, 52741.046 24/08/12,11:26:07,13,09,1, 11.9,1,1, 22.798, 10788.410, 617.426, 52741.023 24/08/12,11:26:07,14,09,1, 11.9,1,1, 22.798, 10788.439, 617.384, 52741.042 24/08/12,11:26:07,15,09,1, 11.9,1,1, 22.798, 10788.485, 617.372, 52741.019 24/08/12,11:26:07,16,09,1, 11.9,1,1, 22.798, 10788.512, 617.377, 52740.943 24/08/12,11:26:07,17,09,1, 11.9,1,1, 22.798, 10788.555, 617.373, 52740.958 24/08/12,11:26:07,18,09,1, 11.9,1,1, 22.798, 10788.573, 617.372, 52741.001 24/08/12,11:26:07,19,09,1, 11.9,1,1, 22.798, 10788.570, 617.343, 52740.938 24/08/12,11:26:08,00,09,1, 12.0,1,1, 22.801, 10788.565, 617.343, 52740.938 24/08/12,11:26:08,01,09,1, 12.0,1,1, 22.801, 10788.644, 617.331, 52740.949 24/08/12,11:26:08,02,09,1, 12.0,1,1, 22.801, 10788.684, 617.330, 52740.971 24/08/12,11:26:08,03,09,1, 12.0,1,1, 22.801, 10788.721, 617.345, 52740.902 24/08/12,11:26:08,04,09,1, 12.0,1,1, 22.801, 10788.740, 617.335, 52740.928 24/08/12,11:26:08,05,09,1, 12.0,1,1, 22.801, 10788.780, 617.285, 52740.832 24/08/12,11:26:08,06,09,1, 12.0,1,1, 22.801, 10788.848, 617.288, 52740.802 24/08/12,11:26:08,07,09,1, 12.0,1,1, 22.801, 10788.860, 617.284, 52740.813 24/08/12,11:26:08,08,09,1, 12.0,1,1, 22.801, 10788.882, 617.311, 52740.833 24/08/12,11:26:08,09,09,1, 12.0,1,1, 22.801, 10788.928, 617.297, 52740.814 24/08/12,11:26:08,10,09,1, 12.0,1,1, 22.801, 10788.934, 617.251, 52740.820 24/08/12,11:26:08,11,09,1, 12.0,1,1, 22.801, 10788.973, 617.277, 52740.806 24/08/12,11:26:08,12,09,1, 12.0,1,1, 22.801, 10789.004, 617.296, 52740.792 24/08/12,11:26:08,13,09,1, 12.0,1,1, 22.801, 10788.988, 617.292, 52740.744 24/08/12,11:26:08,14,09,1, 12.0,1,1, 22.801, 10789.050, 617.294, 52740.806 24/08/12,11:26:08,15,09,1, 12.0,1,1, 22.801, 10789.110, 617.254, 52740.746 24/08/12,11:26:08,16,09,1, 12.0,1,1, 22.801, 10789.100, 617.245, 52740.760 24/08/12,11:26:08,17,09,1, 12.0,1,1, 22.801, 10789.141, 617.252, 52740.683 24/08/12,11:26:08,18,09,1, 12.0,1,1, 22.801, 10789.174, 617.244, 52740.670 24/08/12,11:26:08,19,09,1, 12.0,1,1, 22.801, 10789.203, 617.259, 52740.712 24/08/12,11:26:09,00,09,1, 11.9,1,1, 22.800, 10789.199, 617.259, 52740.712 24/08/12,11:26:09,01,09,1, 11.9,1,1, 22.800, 10789.264, 617.224, 52740.617 24/08/12,11:26:09,02,09,1, 11.9,1,1, 22.800, 10789.293, 617.215, 52740.619 24/08/12,11:26:09,03,09,1, 11.9,1,1, 22.800, 10789.312, 617.200, 52740.548 24/08/12,11:26:09,04,09,1, 11.9,1,1, 22.800, 10789.347, 617.218, 52740.636 24/08/12,11:26:09,05,09,1, 11.9,1,1, 22.800, 10789.370, 617.176, 52740.558 24/08/12,11:26:09,06,09,1, 11.9,1,1, 22.800, 10789.433, 617.200, 52740.536 24/08/12,11:26:09,07,09,1, 11.9,1,1, 22.800, 10789.427, 617.216, 52740.612 24/08/12,11:26:09,08,09,1, 11.9,1,1, 22.800, 10789.453, 617.140, 52740.466 24/08/12,11:26:09,09,09,1, 11.9,1,1, 22.800, 10789.481, 617.142, 52740.495 24/08/12,11:26:09,10,09,1, 11.9,1,1, 22.800, 10789.527, 617.160, 52740.556 24/08/12,11:26:09,11,09,1, 11.9,1,1, 22.800, 10789.556, 617.146, 52740.491 24/08/12,11:26:09,12,09,1, 11.9,1,1, 22.800, 10789.565, 617.148, 52740.470 24/08/12,11:26:09,13,09,1, 11.9,1,1, 22.800, 10789.599, 617.138, 52740.465 24/08/12,11:26:09,14,09,1, 11.9,1,1, 22.800, 10789.634, 617.142, 52740.473 24/08/12,11:26:09,15,09,1, 11.9,1,1, 22.800, 10789.650, 617.095, 52740.488 24/08/12,11:26:09,16,09,1, 11.9,1,1, 22.800, 10789.692, 617.122, 52740.483 24/08/12,11:26:09,17,09,1, 11.9,1,1, 22.800, 10789.726, 617.106, 52740.457 24/08/12,11:26:09,18,09,1, 11.9,1,1, 22.800, 10789.715, 617.070, 52740.428 24/08/12,11:26:09,19,09,1, 11.9,1,1, 22.800, 10789.777, 617.071, 52740.346 24/08/12,11:26:10,00,10,1, 11.9,1,1, 22.796, 10789.775, 617.071, 52740.346 24/08/12,11:26:10,01,10,1, 11.9,1,1, 22.796, 10789.831, 617.047, 52740.394 24/08/12,11:26:10,02,10,1, 11.9,1,1, 22.796, 10789.867, 617.054, 52740.348 24/08/12,11:26:10,03,10,1, 11.9,1,1, 22.796, 10789.881, 617.040, 52740.329 24/08/12,11:26:10,04,10,1, 11.9,1,1, 22.796, 10789.909, 617.036, 52740.289 24/08/12,11:26:10,05,10,1, 11.9,1,1, 22.796, 10789.937, 617.045, 52740.301 24/08/12,11:26:10,06,10,1, 11.9,1,1, 22.796, 10789.984, 617.022, 52740.317 24/08/12,11:26:10,07,10,1, 11.9,1,1, 22.796, 10789.981, 617.017, 52740.285 24/08/12,11:26:10,08,10,1, 11.9,1,1, 22.796, 10790.022, 616.989, 52740.284 24/08/12,11:26:10,09,10,1, 11.9,1,1, 22.796, 10790.037, 616.967, 52740.226 24/08/12,11:26:10,10,10,1, 11.9,1,1, 22.796, 10790.075, 617.003, 52740.286 24/08/12,11:26:10,11,10,1, 11.9,1,1, 22.796, 10790.117, 616.990, 52740.222 24/08/12,11:26:10,12,10,1, 11.9,1,1, 22.796, 10790.114, 616.985, 52740.280 24/08/12,11:26:10,13,10,1, 11.9,1,1, 22.796, 10790.130, 616.946, 52740.230 24/08/12,11:26:10,14,10,1, 11.9,1,1, 22.796, 10790.189, 616.948, 52740.170 24/08/12,11:26:10,15,10,1, 11.9,1,1, 22.796, 10790.233, 616.934, 52740.161 24/08/12,11:26:10,16,10,1, 11.9,1,1, 22.796, 10790.240, 616.947, 52740.137 24/08/12,11:26:10,17,10,1, 11.9,1,1, 22.796, 10790.279, 616.918, 52740.105 24/08/12,11:26:10,18,10,1, 11.9,1,1, 22.796, 10790.302, 616.921, 52740.141 24/08/12,11:26:10,19,10,1, 11.9,1,1, 22.796, 10790.353, 616.900, 52740.030 24/08/12,11:26:11,00,11,1, 11.9,1,1, 22.799, 10790.350, 616.900, 52740.030 24/08/12,11:26:11,01,11,1, 11.9,1,1, 22.799, 10790.372, 616.885, 52740.080 24/08/12,11:26:11,02,11,1, 11.9,1,1, 22.799, 10790.430, 616.875, 52740.102 24/08/12,11:26:11,03,11,1, 11.9,1,1, 22.799, 10790.451, 616.859, 52740.032 24/08/12,11:26:11,04,11,1, 11.9,1,1, 22.799, 10790.476, 616.845, 52740.034 24/08/12,11:26:11,05,11,1, 11.9,1,1, 22.799, 10790.495, 616.849, 52740.005 24/08/12,11:26:11,06,11,1, 11.9,1,1, 22.799, 10790.520, 616.840, 52739.975 24/08/12,11:26:11,07,11,1, 11.9,1,1, 22.799, 10790.579, 616.831, 52739.970 24/08/12,11:26:11,08,11,1, 11.9,1,1, 22.799, 10790.604, 616.806, 52739.928 24/08/12,11:26:11,09,11,1, 11.9,1,1, 22.799, 10790.630, 616.797, 52739.875 24/08/12,11:26:11,10,11,1, 11.9,1,1, 22.799, 10790.644, 616.775, 52739.886 24/08/12,11:26:11,11,11,1, 11.9,1,1, 22.799, 10790.665, 616.777, 52739.849 24/08/12,11:26:11,12,11,1, 11.9,1,1, 22.799, 10790.717, 616.766, 52739.865 24/08/12,11:26:11,13,11,1, 11.9,1,1, 22.799, 10790.749, 616.762, 52739.845 24/08/12,11:26:11,14,11,1, 11.9,1,1, 22.799, 10790.769, 616.750, 52739.881 24/08/12,11:26:11,15,11,1, 11.9,1,1, 22.799, 10790.787, 616.727, 52739.836 24/08/12,11:26:11,16,11,1, 11.9,1,1, 22.799, 10790.822, 616.714, 52739.809 24/08/12,11:26:11,17,11,1, 11.9,1,1, 22.799, 10790.861, 616.719, 52739.818 24/08/12,11:26:11,18,11,1, 11.9,1,1, 22.799, 10790.888, 616.664, 52739.708 24/08/12,11:26:11,19,11,1, 11.9,1,1, 22.799, 10790.914, 616.694, 52739.713 24/08/12,11:26:12,00,10,1, 11.9,1,1, 22.802, 10790.910, 616.694, 52739.713 24/08/12,11:26:12,01,10,1, 11.9,1,1, 22.802, 10790.943, 616.653, 52739.700 24/08/12,11:26:12,02,10,1, 11.9,1,1, 22.802, 10790.962, 616.649, 52739.783 24/08/12,11:26:12,03,10,1, 11.9,1,1, 22.802, 10791.011, 616.631, 52739.718 24/08/12,11:26:12,04,10,1, 11.9,1,1, 22.802, 10791.055, 616.625, 52739.723 24/08/12,11:26:12,05,10,1, 11.9,1,1, 22.802, 10791.096, 616.586, 52739.682 24/08/12,11:26:12,06,10,1, 11.9,1,1, 22.802, 10791.107, 616.589, 52739.637 24/08/12,11:26:12,07,10,1, 11.9,1,1, 22.802, 10791.133, 616.570, 52739.639 24/08/12,11:26:12,08,10,1, 11.9,1,1, 22.802, 10791.160, 616.552, 52739.585 24/08/12,11:26:12,09,10,1, 11.9,1,1, 22.802, 10791.214, 616.537, 52739.645 24/08/12,11:26:12,10,10,1, 11.9,1,1, 22.802, 10791.232, 616.538, 52739.634 24/08/12,11:26:12,11,10,1, 11.9,1,1, 22.802, 10791.236, 616.497, 52739.582 24/08/12,11:26:12,12,10,1, 11.9,1,1, 22.802, 10791.295, 616.477, 52739.525 24/08/12,11:26:12,13,10,1, 11.9,1,1, 22.802, 10791.320, 616.464, 52739.577 24/08/12,11:26:12,14,10,1, 11.9,1,1, 22.802, 10791.342, 616.465, 52739.586 24/08/12,11:26:12,15,10,1, 11.9,1,1, 22.802, 10791.358, 616.449, 52739.523 24/08/12,11:26:12,16,10,1, 11.9,1,1, 22.802, 10791.398, 616.408, 52739.464 24/08/12,11:26:12,17,10,1, 11.9,1,1, 22.802, 10791.431, 616.422, 52739.490 24/08/12,11:26:12,18,10,1, 11.9,1,1, 22.802, 10791.473, 616.401, 52739.394 24/08/12,11:26:12,19,10,1, 11.9,1,1, 22.802, 10791.504, 616.384, 52739.344 24/08/12,11:26:13,00,10,1, 11.9,1,1, 22.801, 10791.502, 616.384, 52739.344 24/08/12,11:26:13,01,10,1, 11.9,1,1, 22.801, 10791.522, 616.338, 52739.398 24/08/12,11:26:13,02,10,1, 11.9,1,1, 22.801, 10791.570, 616.311, 52739.292 24/08/12,11:26:13,03,10,1, 11.9,1,1, 22.801, 10791.580, 616.345, 52739.322 24/08/12,11:26:13,04,10,1, 11.9,1,1, 22.801, 10791.618, 616.287, 52739.266 24/08/12,11:26:13,05,10,1, 11.9,1,1, 22.801, 10791.633, 616.304, 52739.380 24/08/12,11:26:13,06,10,1, 11.9,1,1, 22.801, 10791.660, 616.252, 52739.225 24/08/12,11:26:13,07,10,1, 11.9,1,1, 22.801, 10791.709, 616.244, 52739.327 24/08/12,11:26:13,08,10,1, 11.9,1,1, 22.801, 10791.719, 616.197, 52739.210 24/08/12,11:26:13,09,10,1, 11.9,1,1, 22.801, 10791.749, 616.226, 52739.236 24/08/12,11:26:13,10,10,1, 11.9,1,1, 22.801, 10791.779, 616.168, 52739.230 24/08/12,11:26:13,11,10,1, 11.9,1,1, 22.801, 10791.783, 616.152, 52739.162 24/08/12,11:26:13,12,10,1, 11.9,1,1, 22.801, 10791.846, 616.140, 52739.174 24/08/12,11:26:13,13,10,1, 11.9,1,1, 22.801, 10791.873, 616.149, 52739.137 24/08/12,11:26:13,14,10,1, 11.9,1,1, 22.801, 10791.886, 616.102, 52739.152 24/08/12,11:26:13,15,10,1, 11.9,1,1, 22.801, 10791.952, 616.086, 52739.150 24/08/12,11:26:13,16,10,1, 11.9,1,1, 22.801, 10791.931, 616.078, 52739.083 24/08/12,11:26:13,17,10,1, 11.9,1,1, 22.801, 10791.952, 616.070, 52739.091 24/08/12,11:26:13,18,10,1, 11.9,1,1, 22.801, 10792.000, 616.039, 52739.050 24/08/12,11:26:13,19,10,1, 11.9,1,1, 22.801, 10792.028, 616.019, 52739.050 24/08/12,11:26:14,00,09,1, 11.9,1,1, 22.803, 10792.028, 616.019, 52739.050 24/08/12,11:26:14,01,09,1, 11.9,1,1, 22.803, 10792.085, 616.004, 52739.037 24/08/12,11:26:14,02,09,1, 11.9,1,1, 22.803, 10792.100, 615.979, 52738.971 24/08/12,11:26:14,03,09,1, 11.9,1,1, 22.803, 10792.142, 615.953, 52738.880 24/08/12,11:26:14,04,09,1, 11.9,1,1, 22.803, 10792.150, 615.904, 52738.921 24/08/12,11:26:14,05,09,1, 11.9,1,1, 22.803, 10792.190, 615.903, 52738.898 24/08/12,11:26:14,06,09,1, 11.9,1,1, 22.803, 10792.222, 615.903, 52738.872 24/08/12,11:26:14,07,09,1, 11.9,1,1, 22.803, 10792.222, 615.875, 52738.839 24/08/12,11:26:14,08,09,1, 11.9,1,1, 22.803, 10792.261, 615.869, 52738.863 24/08/12,11:26:14,09,09,1, 11.9,1,1, 22.803, 10792.255, 615.847, 52738.794 24/08/12,11:26:14,10,09,1, 11.9,1,1, 22.803, 10792.294, 615.815, 52738.793 24/08/12,11:26:14,11,09,1, 11.9,1,1, 22.803, 10792.321, 615.799, 52738.766 24/08/12,11:26:14,12,09,1, 11.9,1,1, 22.803, 10792.374, 615.754, 52738.734 24/08/12,11:26:14,13,09,1, 11.9,1,1, 22.803, 10792.366, 615.759, 52738.683 24/08/12,11:26:14,14,09,1, 11.9,1,1, 22.803, 10792.415, 615.754, 52738.659 24/08/12,11:26:14,15,09,1, 11.9,1,1, 22.803, 10792.432, 615.715, 52738.670 24/08/12,11:26:14,16,09,1, 11.9,1,1, 22.803, 10792.421, 615.704, 52738.606 24/08/12,11:26:14,17,09,1, 11.9,1,1, 22.803, 10792.476, 615.681, 52738.592 24/08/12,11:26:14,18,09,1, 11.9,1,1, 22.803, 10792.511, 615.668, 52738.579 24/08/12,11:26:14,19,09,1, 11.9,1,1, 22.803, 10792.514, 615.666, 52738.584 24/08/12,11:26:15,00,10,1, 11.8,1,1, 22.801, 10792.512, 615.666, 52738.584 24/08/12,11:26:15,01,10,1, 11.8,1,1, 22.801, 10792.581, 615.610, 52738.515 24/08/12,11:26:15,02,10,1, 11.8,1,1, 22.801, 10792.605, 615.602, 52738.520 24/08/12,11:26:15,03,10,1, 11.8,1,1, 22.801, 10792.648, 615.556, 52738.452 24/08/12,11:26:15,04,10,1, 11.8,1,1, 22.801, 10792.646, 615.533, 52738.423 24/08/12,11:26:15,05,10,1, 11.8,1,1, 22.801, 10792.646, 615.510, 52738.414 24/08/12,11:26:15,06,10,1, 11.8,1,1, 22.801, 10792.713, 615.502, 52738.376 24/08/12,11:26:15,07,10,1, 11.8,1,1, 22.801, 10792.716, 615.484, 52738.380 24/08/12,11:26:15,08,10,1, 11.8,1,1, 22.801, 10792.753, 615.466, 52738.380 24/08/12,11:26:15,09,10,1, 11.8,1,1, 22.801, 10792.765, 615.428, 52738.315 24/08/12,11:26:15,10,10,1, 11.8,1,1, 22.801, 10792.788, 615.412, 52738.329 24/08/12,11:26:15,11,10,1, 11.8,1,1, 22.801, 10792.815, 615.404, 52738.303 24/08/12,11:26:15,12,10,1, 11.8,1,1, 22.801, 10792.821, 615.374, 52738.241 24/08/12,11:26:15,13,10,1, 11.8,1,1, 22.801, 10792.853, 615.347, 52738.214 24/08/12,11:26:15,14,10,1, 11.8,1,1, 22.801, 10792.871, 615.319, 52738.169 24/08/12,11:26:15,15,10,1, 11.8,1,1, 22.801, 10792.895, 615.307, 52738.171 24/08/12,11:26:15,16,10,1, 11.8,1,1, 22.801, 10792.912, 615.286, 52738.166 24/08/12,11:26:15,17,10,1, 11.8,1,1, 22.801, 10792.942, 615.259, 52738.165 24/08/12,11:26:15,18,10,1, 11.8,1,1, 22.801, 10792.955, 615.245, 52738.098 24/08/12,11:26:15,19,10,1, 11.8,1,1, 22.801, 10792.992, 615.211, 52738.076 24/08/12,11:26:16,00,10,1, 11.9,1,1, 22.800, 10792.987, 615.211, 52738.076 24/08/12,11:26:16,01,10,1, 11.9,1,1, 22.800, 10793.022, 615.167, 52738.059 24/08/12,11:26:16,02,10,1, 11.9,1,1, 22.800, 10793.039, 615.144, 52738.070 24/08/12,11:26:16,03,10,1, 11.9,1,1, 22.800, 10793.046, 615.132, 52737.980 24/08/12,11:26:16,04,10,1, 11.9,1,1, 22.800, 10793.097, 615.095, 52737.956 24/08/12,11:26:16,05,10,1, 11.9,1,1, 22.800, 10793.084, 615.092, 52737.975 24/08/12,11:26:16,06,10,1, 11.9,1,1, 22.800, 10793.141, 615.079, 52737.890 24/08/12,11:26:16,07,10,1, 11.9,1,1, 22.800, 10793.126, 615.049, 52737.921 24/08/12,11:26:16,08,10,1, 11.9,1,1, 22.800, 10793.164, 615.041, 52737.803 24/08/12,11:26:16,09,10,1, 11.9,1,1, 22.800, 10793.181, 615.037, 52737.845 24/08/12,11:26:16,10,10,1, 11.9,1,1, 22.800, 10793.233, 614.998, 52737.766 24/08/12,11:26:16,11,10,1, 11.9,1,1, 22.800, 10793.233, 614.959, 52737.729 24/08/12,11:26:16,12,10,1, 11.9,1,1, 22.800, 10793.250, 614.944, 52737.719 24/08/12,11:26:16,13,10,1, 11.9,1,1, 22.800, 10793.267, 614.926, 52737.709 24/08/12,11:26:16,14,10,1, 11.9,1,1, 22.800, 10793.299, 614.901, 52737.774 24/08/12,11:26:16,15,10,1, 11.9,1,1, 22.800, 10793.311, 614.894, 52737.707 24/08/12,11:26:16,16,10,1, 11.9,1,1, 22.800, 10793.329, 614.856, 52737.679 24/08/12,11:26:16,17,10,1, 11.9,1,1, 22.800, 10793.366, 614.857, 52737.641 24/08/12,11:26:16,18,10,1, 11.9,1,1, 22.800, 10793.375, 614.857, 52737.638 24/08/12,11:26:16,19,10,1, 11.9,1,1, 22.800, 10793.377, 614.824, 52737.584 24/08/12,11:26:17,00,10,1, 11.9,1,1, 22.799, 10793.371, 614.824, 52737.584 24/08/12,11:26:17,01,10,1, 11.9,1,1, 22.799, 10793.443, 614.776, 52737.555 24/08/12,11:26:17,02,10,1, 11.9,1,1, 22.799, 10793.462, 614.745, 52737.485 24/08/12,11:26:17,03,10,1, 11.9,1,1, 22.799, 10793.511, 614.735, 52737.463 24/08/12,11:26:17,04,10,1, 11.9,1,1, 22.799, 10793.500, 614.717, 52737.421 24/08/12,11:26:17,05,10,1, 11.9,1,1, 22.799, 10793.529, 614.710, 52737.400 24/08/12,11:26:17,06,10,1, 11.9,1,1, 22.799, 10793.548, 614.691, 52737.429 24/08/12,11:26:17,07,10,1, 11.9,1,1, 22.799, 10793.597, 614.646, 52737.338 24/08/12,11:26:17,08,10,1, 11.9,1,1, 22.799, 10793.576, 614.641, 52737.290 24/08/12,11:26:17,09,10,1, 11.9,1,1, 22.799, 10793.610, 614.613, 52737.346 24/08/12,11:26:17,10,10,1, 11.9,1,1, 22.799, 10793.618, 614.579, 52737.297 24/08/12,11:26:17,11,10,1, 11.9,1,1, 22.799, 10793.656, 614.607, 52737.284 24/08/12,11:26:17,12,10,1, 11.9,1,1, 22.799, 10793.650, 614.563, 52737.238 24/08/12,11:26:17,13,10,1, 11.9,1,1, 22.799, 10793.662, 614.512, 52737.254 24/08/12,11:26:17,14,10,1, 11.9,1,1, 22.799, 10793.724, 614.500, 52737.166 24/08/12,11:26:17,15,10,1, 11.9,1,1, 22.799, 10793.747, 614.492, 52737.176 24/08/12,11:26:17,16,10,1, 11.9,1,1, 22.799, 10793.764, 614.476, 52737.101 24/08/12,11:26:17,17,10,1, 11.9,1,1, 22.799, 10793.774, 614.440, 52737.125 24/08/12,11:26:17,18,10,1, 11.9,1,1, 22.799, 10793.810, 614.458, 52737.144 24/08/12,11:26:17,19,10,1, 11.9,1,1, 22.799, 10793.831, 614.446, 52737.089 24/08/12,11:26:18,00,10,1, 12.0,1,1, 22.800, 10793.830, 614.446, 52737.089 24/08/12,11:26:18,01,10,1, 12.0,1,1, 22.800, 10793.859, 614.376, 52737.015 24/08/12,11:26:18,02,10,1, 12.0,1,1, 22.800, 10793.876, 614.369, 52736.994 24/08/12,11:26:18,03,10,1, 12.0,1,1, 22.800, 10793.891, 614.361, 52736.938 24/08/12,11:26:18,04,10,1, 12.0,1,1, 22.800, 10793.933, 614.330, 52736.968 24/08/12,11:26:18,05,10,1, 12.0,1,1, 22.800, 10793.968, 614.300, 52736.912 24/08/12,11:26:18,06,10,1, 12.0,1,1, 22.800, 10793.963, 614.283, 52736.868 24/08/12,11:26:18,07,10,1, 12.0,1,1, 22.800, 10793.976, 614.261, 52736.871 24/08/12,11:26:18,08,10,1, 12.0,1,1, 22.800, 10794.005, 614.244, 52736.797 24/08/12,11:26:18,09,10,1, 12.0,1,1, 22.800, 10794.030, 614.214, 52736.838 24/08/12,11:26:18,10,10,1, 12.0,1,1, 22.800, 10794.059, 614.193, 52736.759 24/08/12,11:26:18,11,10,1, 12.0,1,1, 22.800, 10794.068, 614.180, 52736.744 24/08/12,11:26:18,12,10,1, 12.0,1,1, 22.800, 10794.069, 614.163, 52736.739 24/08/12,11:26:18,13,10,1, 12.0,1,1, 22.800, 10794.082, 614.144, 52736.727 24/08/12,11:26:18,14,10,1, 12.0,1,1, 22.800, 10794.117, 614.099, 52736.677 24/08/12,11:26:18,15,10,1, 12.0,1,1, 22.800, 10794.123, 614.102, 52736.662 24/08/12,11:26:18,16,10,1, 12.0,1,1, 22.800, 10794.138, 614.080, 52736.639 24/08/12,11:26:18,17,10,1, 12.0,1,1, 22.800, 10794.166, 614.060, 52736.590 24/08/12,11:26:18,18,10,1, 12.0,1,1, 22.800, 10794.208, 614.046, 52736.585 24/08/12,11:26:18,19,10,1, 12.0,1,1, 22.800, 10794.204, 614.015, 52736.584 24/08/12,11:26:19,00,09,1, 11.9,1,1, 22.803, 10794.197, 614.015, 52736.584 24/08/12,11:26:19,01,09,1, 11.9,1,1, 22.803, 10794.268, 613.997, 52736.524 24/08/12,11:26:19,02,09,1, 11.9,1,1, 22.803, 10794.244, 613.965, 52736.477 24/08/12,11:26:19,03,09,1, 11.9,1,1, 22.803, 10794.269, 613.951, 52736.458 24/08/12,11:26:19,04,09,1, 11.9,1,1, 22.803, 10794.284, 613.936, 52736.424 24/08/12,11:26:19,05,09,1, 11.9,1,1, 22.803, 10794.313, 613.899, 52736.421 24/08/12,11:26:19,06,09,1, 11.9,1,1, 22.803, 10794.306, 613.897, 52736.344 24/08/12,11:26:19,07,09,1, 11.9,1,1, 22.803, 10794.335, 613.868, 52736.335 24/08/12,11:26:19,08,09,1, 11.9,1,1, 22.803, 10794.341, 613.848, 52736.320 24/08/12,11:26:19,09,09,1, 11.9,1,1, 22.803, 10794.373, 613.842, 52736.295 24/08/12,11:26:19,10,09,1, 11.9,1,1, 22.803, 10794.375, 613.812, 52736.264 24/08/12,11:26:19,11,09,1, 11.9,1,1, 22.803, 10794.381, 613.788, 52736.257 24/08/12,11:26:19,12,09,1, 11.9,1,1, 22.803, 10794.401, 613.766, 52736.228 24/08/12,11:26:19,13,09,1, 11.9,1,1, 22.803, 10794.419, 613.777, 52736.193 24/08/12,11:26:19,14,09,1, 11.9,1,1, 22.803, 10794.458, 613.739, 52736.221 24/08/12,11:26:19,15,09,1, 11.9,1,1, 22.803, 10794.474, 613.727, 52736.158 24/08/12,11:26:19,16,09,1, 11.9,1,1, 22.803, 10794.475, 613.678, 52736.130 24/08/12,11:26:19,17,09,1, 11.9,1,1, 22.803, 10794.481, 613.679, 52736.109 24/08/12,11:26:19,18,09,1, 11.9,1,1, 22.803, 10794.496, 613.660, 52736.033 24/08/12,11:26:19,19,09,1, 11.9,1,1, 22.803, 10794.490, 613.635, 52736.043 24/08/12,11:26:20,00,09,1, 11.9,1,1, 22.801, 10794.489, 613.635, 52736.043 24/08/12,11:26:20,01,09,1, 11.9,1,1, 22.801, 10794.539, 613.610, 52735.997 24/08/12,11:26:20,02,09,1, 11.9,1,1, 22.801, 10794.548, 613.586, 52735.970 24/08/12,11:26:20,03,09,1, 11.9,1,1, 22.801, 10794.540, 613.552, 52735.959 24/08/12,11:26:20,04,09,1, 11.9,1,1, 22.801, 10794.572, 613.521, 52735.932 24/08/12,11:26:20,05,09,1, 11.9,1,1, 22.801, 10794.579, 613.531, 52735.939 24/08/12,11:26:20,06,09,1, 11.9,1,1, 22.801, 10794.592, 613.510, 52735.872 24/08/12,11:26:20,07,09,1, 11.9,1,1, 22.801, 10794.603, 613.471, 52735.813 24/08/12,11:26:20,08,09,1, 11.9,1,1, 22.801, 10794.615, 613.439, 52735.830 24/08/12,11:26:20,09,09,1, 11.9,1,1, 22.801, 10794.642, 613.424, 52735.803 24/08/12,11:26:20,10,09,1, 11.9,1,1, 22.801, 10794.643, 613.406, 52735.778 24/08/12,11:26:20,11,09,1, 11.9,1,1, 22.801, 10794.665, 613.388, 52735.751 24/08/12,11:26:20,12,09,1, 11.9,1,1, 22.801, 10794.670, 613.367, 52735.747 24/08/12,11:26:20,13,09,1, 11.9,1,1, 22.801, 10794.696, 613.364, 52735.735 24/08/12,11:26:20,14,09,1, 11.9,1,1, 22.801, 10794.704, 613.317, 52735.704 24/08/12,11:26:20,15,09,1, 11.9,1,1, 22.801, 10794.716, 613.307, 52735.710 24/08/12,11:26:20,16,09,1, 11.9,1,1, 22.801, 10794.721, 613.302, 52735.660 24/08/12,11:26:20,17,09,1, 11.9,1,1, 22.801, 10794.739, 613.269, 52735.593 24/08/12,11:26:20,18,09,1, 11.9,1,1, 22.801, 10794.748, 613.250, 52735.565 24/08/12,11:26:20,19,09,1, 11.9,1,1, 22.801, 10794.761, 613.224, 52735.526 24/08/12,11:26:21,00,12,1, 11.9,1,1, 22.803, 10794.756, 613.224, 52735.526 24/08/12,11:26:21,01,12,1, 11.9,1,1, 22.803, 10794.762, 613.195, 52735.529 24/08/12,11:26:21,02,12,1, 11.9,1,1, 22.803, 10794.793, 613.158, 52735.491 24/08/12,11:26:21,03,12,1, 11.9,1,1, 22.803, 10794.805, 613.155, 52735.454 24/08/12,11:26:21,04,12,1, 11.9,1,1, 22.803, 10794.808, 613.099, 52735.470 24/08/12,11:26:21,05,12,1, 11.9,1,1, 22.803, 10794.814, 613.091, 52735.430 24/08/12,11:26:21,06,12,1, 11.9,1,1, 22.803, 10794.854, 613.089, 52735.447 24/08/12,11:26:21,07,12,1, 11.9,1,1, 22.803, 10794.836, 613.092, 52735.401 24/08/12,11:26:21,08,12,1, 11.9,1,1, 22.803, 10794.879, 613.068, 52735.365 24/08/12,11:26:21,09,12,1, 11.9,1,1, 22.803, 10794.885, 613.035, 52735.316 24/08/12,11:26:21,10,12,1, 11.9,1,1, 22.803, 10794.884, 613.003, 52735.384 24/08/12,11:26:21,11,12,1, 11.9,1,1, 22.803, 10794.877, 612.992, 52735.273 24/08/12,11:26:21,12,12,1, 11.9,1,1, 22.803, 10794.899, 612.985, 52735.315 24/08/12,11:26:21,13,12,1, 11.9,1,1, 22.803, 10794.925, 612.943, 52735.209 24/08/12,11:26:21,14,12,1, 11.9,1,1, 22.803, 10794.889, 612.911, 52735.192 24/08/12,11:26:21,15,12,1, 11.9,1,1, 22.803, 10794.925, 612.913, 52735.165 24/08/12,11:26:21,16,12,1, 11.9,1,1, 22.803, 10794.910, 612.880, 52735.157 24/08/12,11:26:21,17,12,1, 11.9,1,1, 22.803, 10794.930, 612.877, 52735.097 24/08/12,11:26:21,18,12,1, 11.9,1,1, 22.803, 10794.942, 612.849, 52735.076 24/08/12,11:26:21,19,12,1, 11.9,1,1, 22.803, 10794.936, 612.829, 52735.104 24/08/12,11:26:22,00,12,1, 11.9,1,1, 22.800, 10794.932, 612.829, 52735.104 24/08/12,11:26:22,01,12,1, 11.9,1,1, 22.800, 10794.963, 612.781, 52735.019 24/08/12,11:26:22,02,12,1, 11.9,1,1, 22.800, 10794.977, 612.766, 52735.019 24/08/12,11:26:22,03,12,1, 11.9,1,1, 22.800, 10794.995, 612.777, 52735.005 24/08/12,11:26:22,04,12,1, 11.9,1,1, 22.800, 10794.986, 612.731, 52735.011 24/08/12,11:26:22,05,12,1, 11.9,1,1, 22.800, 10795.010, 612.725, 52734.949 24/08/12,11:26:22,06,12,1, 11.9,1,1, 22.800, 10794.989, 612.695, 52734.937 24/08/12,11:26:22,07,12,1, 11.9,1,1, 22.800, 10795.011, 612.685, 52734.880 24/08/12,11:26:22,08,12,1, 11.9,1,1, 22.800, 10795.026, 612.695, 52734.875 24/08/12,11:26:22,09,12,1, 11.9,1,1, 22.800, 10795.014, 612.660, 52734.896 24/08/12,11:26:22,10,12,1, 11.9,1,1, 22.800, 10795.013, 612.637, 52734.825 24/08/12,11:26:22,11,12,1, 11.9,1,1, 22.800, 10795.011, 612.599, 52734.855 24/08/12,11:26:22,12,12,1, 11.9,1,1, 22.800, 10795.008, 612.598, 52734.872 24/08/12,11:26:22,13,12,1, 11.9,1,1, 22.800, 10795.033, 612.567, 52734.838 24/08/12,11:26:22,14,12,1, 11.9,1,1, 22.800, 10795.032, 612.561, 52734.797 24/08/12,11:26:22,15,12,1, 11.9,1,1, 22.800, 10795.054, 612.519, 52734.710 24/08/12,11:26:22,16,12,1, 11.9,1,1, 22.800, 10795.021, 612.547, 52734.668 24/08/12,11:26:22,17,12,1, 11.9,1,1, 22.800, 10795.041, 612.530, 52734.709 24/08/12,11:26:22,18,12,1, 11.9,1,1, 22.800, 10795.023, 612.465, 52734.628 24/08/12,11:26:22,19,12,1, 11.9,1,1, 22.800, 10795.031, 612.463, 52734.605 24/08/12,11:26:23,00,12,1, 12.0,1,1, 22.804, 10795.023, 612.463, 52734.605 24/08/12,11:26:23,01,12,1, 12.0,1,1, 22.804, 10795.038, 612.424, 52734.551 24/08/12,11:26:23,02,12,1, 12.0,1,1, 22.804, 10795.042, 612.400, 52734.615 24/08/12,11:26:23,03,12,1, 12.0,1,1, 22.804, 10795.031, 612.392, 52734.584 24/08/12,11:26:23,04,12,1, 12.0,1,1, 22.804, 10795.033, 612.396, 52734.527 24/08/12,11:26:23,05,12,1, 12.0,1,1, 22.804, 10795.005, 612.349, 52734.606 24/08/12,11:26:23,06,12,1, 12.0,1,1, 22.804, 10795.017, 612.344, 52734.494 24/08/12,11:26:23,07,12,1, 12.0,1,1, 22.804, 10795.020, 612.304, 52734.464 24/08/12,11:26:23,08,12,1, 12.0,1,1, 22.804, 10795.025, 612.290, 52734.498 24/08/12,11:26:23,09,12,1, 12.0,1,1, 22.804, 10795.016, 612.299, 52734.434 24/08/12,11:26:23,10,12,1, 12.0,1,1, 22.804, 10795.050, 612.261, 52734.448 24/08/12,11:26:23,11,12,1, 12.0,1,1, 22.804, 10794.999, 612.264, 52734.405 24/08/12,11:26:23,12,12,1, 12.0,1,1, 22.804, 10795.035, 612.258, 52734.462 24/08/12,11:26:23,13,12,1, 12.0,1,1, 22.804, 10794.999, 612.208, 52734.392 24/08/12,11:26:23,14,12,1, 12.0,1,1, 22.804, 10795.028, 612.191, 52734.405 24/08/12,11:26:23,15,12,1, 12.0,1,1, 22.804, 10795.009, 612.212, 52734.319 24/08/12,11:26:23,16,12,1, 12.0,1,1, 22.804, 10795.014, 612.196, 52734.375 24/08/12,11:26:23,17,12,1, 12.0,1,1, 22.804, 10794.995, 612.165, 52734.339 24/08/12,11:26:23,18,12,1, 12.0,1,1, 22.804, 10794.990, 612.116, 52734.249 24/08/12,11:26:23,19,12,1, 12.0,1,1, 22.804, 10794.970, 612.141, 52734.309 24/08/12,11:26:24,00,12,1, 12.0,1,1, 22.802, 10794.965, 612.141, 52734.309 24/08/12,11:26:24,01,12,1, 12.0,1,1, 22.802, 10794.963, 612.085, 52734.213 24/08/12,11:26:24,02,12,1, 12.0,1,1, 22.802, 10794.967, 612.091, 52734.185 24/08/12,11:26:24,03,12,1, 12.0,1,1, 22.802, 10794.960, 612.074, 52734.247 24/08/12,11:26:24,04,12,1, 12.0,1,1, 22.802, 10794.955, 612.057, 52734.252 24/08/12,11:26:24,05,12,1, 12.0,1,1, 22.802, 10794.967, 612.037, 52734.218 24/08/12,11:26:24,06,12,1, 12.0,1,1, 22.802, 10794.941, 612.036, 52734.210 24/08/12,11:26:24,07,12,1, 12.0,1,1, 22.802, 10794.949, 612.010, 52734.149 24/08/12,11:26:24,08,12,1, 12.0,1,1, 22.802, 10794.917, 612.018, 52734.184 24/08/12,11:26:24,09,12,1, 12.0,1,1, 22.802, 10794.926, 612.005, 52734.104 24/08/12,11:26:24,10,12,1, 12.0,1,1, 22.802, 10794.895, 611.945, 52734.065 24/08/12,11:26:24,11,12,1, 12.0,1,1, 22.802, 10794.913, 611.948, 52734.057 24/08/12,11:26:24,12,12,1, 12.0,1,1, 22.802, 10794.890, 611.938, 52734.063 24/08/12,11:26:24,13,12,1, 12.0,1,1, 22.802, 10794.895, 611.922, 52734.032 24/08/12,11:26:24,14,12,1, 12.0,1,1, 22.802, 10794.894, 611.925, 52734.017 24/08/12,11:26:24,15,12,1, 12.0,1,1, 22.802, 10794.868, 611.925, 52733.998 24/08/12,11:26:24,16,12,1, 12.0,1,1, 22.802, 10794.866, 611.896, 52734.045 24/08/12,11:26:24,17,12,1, 12.0,1,1, 22.802, 10794.859, 611.876, 52733.990 24/08/12,11:26:24,18,12,1, 12.0,1,1, 22.802, 10794.833, 611.853, 52733.978 24/08/12,11:26:24,19,12,1, 12.0,1,1, 22.802, 10794.814, 611.829, 52733.912 24/08/12,11:26:25,00,12,1, 11.9,1,1, 22.805, 10794.806, 611.829, 52733.912 24/08/12,11:26:25,01,12,1, 11.9,1,1, 22.805, 10794.800, 611.795, 52733.920 24/08/12,11:26:25,02,12,1, 11.9,1,1, 22.805, 10794.794, 611.778, 52733.919 24/08/12,11:26:25,03,12,1, 11.9,1,1, 22.805, 10794.784, 611.770, 52733.852 24/08/12,11:26:25,04,12,1, 11.9,1,1, 22.805, 10794.719, 611.748, 52733.894 24/08/12,11:26:25,05,12,1, 11.9,1,1, 22.805, 10794.750, 611.731, 52733.851 24/08/12,11:26:25,06,12,1, 11.9,1,1, 22.805, 10794.708, 611.726, 52733.818 24/08/12,11:26:25,07,12,1, 11.9,1,1, 22.805, 10794.722, 611.697, 52733.835 24/08/12,11:26:25,08,12,1, 11.9,1,1, 22.805, 10794.708, 611.680, 52733.787 24/08/12,11:26:25,09,12,1, 11.9,1,1, 22.805, 10794.686, 611.691, 52733.787 24/08/12,11:26:25,10,12,1, 11.9,1,1, 22.805, 10794.659, 611.673, 52733.794 24/08/12,11:26:25,11,12,1, 11.9,1,1, 22.805, 10794.673, 611.658, 52733.805 24/08/12,11:26:25,12,12,1, 11.9,1,1, 22.805, 10794.631, 611.656, 52733.758 24/08/12,11:26:25,13,12,1, 11.9,1,1, 22.805, 10794.649, 611.630, 52733.731 24/08/12,11:26:25,14,12,1, 11.9,1,1, 22.805, 10794.615, 611.611, 52733.729 24/08/12,11:26:25,15,12,1, 11.9,1,1, 22.805, 10794.630, 611.617, 52733.733 24/08/12,11:26:25,16,12,1, 11.9,1,1, 22.805, 10794.570, 611.589, 52733.648 24/08/12,11:26:25,17,12,1, 11.9,1,1, 22.805, 10794.531, 611.554, 52733.621 24/08/12,11:26:25,18,12,1, 11.9,1,1, 22.805, 10794.539, 611.567, 52733.681 24/08/12,11:26:25,19,12,1, 11.9,1,1, 22.805, 10794.530, 611.534, 52733.665 24/08/12,11:26:26,00,12,1, 11.9,1,1, 22.802, 10794.523, 611.534, 52733.665 24/08/12,11:26:26,01,12,1, 11.9,1,1, 22.802, 10794.484, 611.525, 52733.662 24/08/12,11:26:26,02,12,1, 11.9,1,1, 22.802, 10794.460, 611.490, 52733.607 24/08/12,11:26:26,03,12,1, 11.9,1,1, 22.802, 10794.440, 611.474, 52733.646 24/08/12,11:26:26,04,12,1, 11.9,1,1, 22.802, 10794.409, 611.470, 52733.641 24/08/12,11:26:26,05,12,1, 11.9,1,1, 22.802, 10794.409, 611.452, 52733.623 24/08/12,11:26:26,06,12,1, 11.9,1,1, 22.802, 10794.356, 611.453, 52733.599 24/08/12,11:26:26,07,12,1, 11.9,1,1, 22.802, 10794.338, 611.441, 52733.602 24/08/12,11:26:26,08,12,1, 11.9,1,1, 22.802, 10794.349, 611.428, 52733.561 24/08/12,11:26:26,09,12,1, 11.9,1,1, 22.802, 10794.295, 611.401, 52733.482 24/08/12,11:26:26,10,12,1, 11.9,1,1, 22.802, 10794.297, 611.374, 52733.564 24/08/12,11:26:26,11,12,1, 11.9,1,1, 22.802, 10794.260, 611.387, 52733.557 24/08/12,11:26:26,12,12,1, 11.9,1,1, 22.802, 10794.238, 611.369, 52733.409 24/08/12,11:26:26,13,12,1, 11.9,1,1, 22.802, 10794.189, 611.350, 52733.502 24/08/12,11:26:26,14,12,1, 11.9,1,1, 22.802, 10794.154, 611.357, 52733.487 24/08/12,11:26:26,15,12,1, 11.9,1,1, 22.802, 10794.150, 611.353, 52733.411 24/08/12,11:26:26,16,12,1, 11.9,1,1, 22.802, 10794.140, 611.321, 52733.418 24/08/12,11:26:26,17,12,1, 11.9,1,1, 22.802, 10794.099, 611.312, 52733.491 24/08/12,11:26:26,18,12,1, 11.9,1,1, 22.802, 10794.077, 611.308, 52733.384 24/08/12,11:26:26,19,12,1, 11.9,1,1, 22.802, 10794.053, 611.301, 52733.372 24/08/12,11:26:27,00,11,1, 11.9,1,1, 22.803, 10794.047, 611.301, 52733.372 24/08/12,11:26:27,01,11,1, 11.9,1,1, 22.803, 10794.000, 611.260, 52733.399 24/08/12,11:26:27,02,11,1, 11.9,1,1, 22.803, 10793.966, 611.271, 52733.385 24/08/12,11:26:27,03,11,1, 11.9,1,1, 22.803, 10793.924, 611.252, 52733.390 24/08/12,11:26:27,04,11,1, 11.9,1,1, 22.803, 10793.888, 611.239, 52733.369 24/08/12,11:26:27,05,11,1, 11.9,1,1, 22.803, 10793.870, 611.195, 52733.328 24/08/12,11:26:27,06,11,1, 11.9,1,1, 22.803, 10793.838, 611.205, 52733.340 24/08/12,11:26:27,07,11,1, 11.9,1,1, 22.803, 10793.790, 611.213, 52733.330 24/08/12,11:26:27,08,11,1, 11.9,1,1, 22.803, 10793.764, 611.174, 52733.274 24/08/12,11:26:27,09,11,1, 11.9,1,1, 22.803, 10793.761, 611.151, 52733.257 24/08/12,11:26:27,10,11,1, 11.9,1,1, 22.803, 10793.725, 611.153, 52733.294 24/08/12,11:26:27,11,11,1, 11.9,1,1, 22.803, 10793.652, 611.139, 52733.256 24/08/12,11:26:27,12,11,1, 11.9,1,1, 22.803, 10793.634, 611.126, 52733.287 24/08/12,11:26:27,13,11,1, 11.9,1,1, 22.803, 10793.627, 611.111, 52733.145 24/08/12,11:26:27,14,11,1, 11.9,1,1, 22.803, 10793.589, 611.092, 52733.189 24/08/12,11:26:27,15,11,1, 11.9,1,1, 22.803, 10793.565, 611.109, 52733.215 24/08/12,11:26:27,16,11,1, 11.9,1,1, 22.803, 10793.508, 611.083, 52733.219 24/08/12,11:26:27,17,11,1, 11.9,1,1, 22.803, 10793.489, 611.068, 52733.214 24/08/12,11:26:27,18,11,1, 11.9,1,1, 22.803, 10793.469, 611.061, 52733.194 24/08/12,11:26:27,19,11,1, 11.9,1,1, 22.803, 10793.425, 611.041, 52733.184 24/08/12,11:26:28,00,10,1, 11.9,1,1, 22.802, 10793.421, 611.041, 52733.184 24/08/12,11:26:28,01,10,1, 11.9,1,1, 22.802, 10793.361, 611.020, 52733.180 24/08/12,11:26:28,02,10,1, 11.9,1,1, 22.802, 10793.325, 611.016, 52733.260 24/08/12,11:26:28,03,10,1, 11.9,1,1, 22.802, 10793.314, 611.014, 52733.202 24/08/12,11:26:28,04,10,1, 11.9,1,1, 22.802, 10793.221, 611.015, 52733.172 24/08/12,11:26:28,05,10,1, 11.9,1,1, 22.802, 10793.195, 610.986, 52733.151 24/08/12,11:26:28,06,10,1, 11.9,1,1, 22.802, 10793.179, 610.979, 52733.145 24/08/12,11:26:28,07,10,1, 11.9,1,1, 22.802, 10793.140, 610.989, 52733.107 24/08/12,11:26:28,08,10,1, 11.9,1,1, 22.802, 10793.085, 610.956, 52733.129 24/08/12,11:26:28,09,10,1, 11.9,1,1, 22.802, 10793.066, 610.946, 52733.115 24/08/12,11:26:28,10,10,1, 11.9,1,1, 22.802, 10793.071, 610.926, 52733.074 24/08/12,11:26:28,11,10,1, 11.9,1,1, 22.802, 10792.999, 610.926, 52733.039 24/08/12,11:26:28,12,10,1, 11.9,1,1, 22.802, 10792.981, 610.925, 52733.044 24/08/12,11:26:28,13,10,1, 11.9,1,1, 22.802, 10792.934, 610.898, 52733.020 24/08/12,11:26:28,14,10,1, 11.9,1,1, 22.802, 10792.881, 610.919, 52733.072 24/08/12,11:26:28,15,10,1, 11.9,1,1, 22.802, 10792.838, 610.899, 52733.067 24/08/12,11:26:28,16,10,1, 11.9,1,1, 22.802, 10792.806, 610.863, 52733.073 24/08/12,11:26:28,17,10,1, 11.9,1,1, 22.802, 10792.788, 610.870, 52733.045 24/08/12,11:26:28,18,10,1, 11.9,1,1, 22.802, 10792.777, 610.868, 52733.029 24/08/12,11:26:28,19,10,1, 11.9,1,1, 22.802, 10792.711, 610.862, 52733.033 24/08/12,11:26:29,00,11,1, 11.9,1,1, 22.798, 10792.704, 610.862, 52733.033 24/08/12,11:26:29,01,11,1, 11.9,1,1, 22.798, 10792.633, 610.835, 52733.005 24/08/12,11:26:29,02,11,1, 11.9,1,1, 22.798, 10792.585, 610.836, 52732.976 24/08/12,11:26:29,03,11,1, 11.9,1,1, 22.798, 10792.569, 610.814, 52732.971 24/08/12,11:26:29,04,11,1, 11.9,1,1, 22.798, 10792.520, 610.800, 52732.974 24/08/12,11:26:29,05,11,1, 11.9,1,1, 22.798, 10792.454, 610.774, 52732.947 24/08/12,11:26:29,06,11,1, 11.9,1,1, 22.798, 10792.418, 610.789, 52732.889 24/08/12,11:26:29,07,11,1, 11.9,1,1, 22.798, 10792.395, 610.781, 52732.922 24/08/12,11:26:29,08,11,1, 11.9,1,1, 22.798, 10792.343, 610.751, 52732.839 24/08/12,11:26:29,09,11,1, 11.9,1,1, 22.798, 10792.284, 610.747, 52732.895 24/08/12,11:26:29,10,11,1, 11.9,1,1, 22.798, 10792.265, 610.734, 52732.933 24/08/12,11:26:29,11,11,1, 11.9,1,1, 22.798, 10792.230, 610.731, 52732.927 24/08/12,11:26:29,12,11,1, 11.9,1,1, 22.798, 10792.221, 610.723, 52732.903 24/08/12,11:26:29,13,11,1, 11.9,1,1, 22.798, 10792.158, 610.715, 52732.900 24/08/12,11:26:29,14,11,1, 11.9,1,1, 22.798, 10792.117, 610.701, 52732.843 24/08/12,11:26:29,15,11,1, 11.9,1,1, 22.798, 10792.066, 610.684, 52732.881 24/08/12,11:26:29,16,11,1, 11.9,1,1, 22.798, 10792.041, 610.676, 52732.812 24/08/12,11:26:29,17,11,1, 11.9,1,1, 22.798, 10791.972, 610.680, 52732.865 24/08/12,11:26:29,18,11,1, 11.9,1,1, 22.798, 10791.968, 610.664, 52732.864 24/08/12,11:26:29,19,11,1, 11.9,1,1, 22.798, 10791.929, 610.661, 52732.870 24/08/12,11:26:30,00,11,1, 11.9,1,1, 22.801, 10791.928, 610.661, 52732.870 24/08/12,11:26:30,01,11,1, 11.9,1,1, 22.801, 10791.836, 610.606, 52732.824 24/08/12,11:26:30,02,11,1, 11.9,1,1, 22.801, 10791.805, 610.614, 52732.822 24/08/12,11:26:30,03,11,1, 11.9,1,1, 22.801, 10791.761, 610.613, 52732.779 24/08/12,11:26:30,04,11,1, 11.9,1,1, 22.801, 10791.726, 610.592, 52732.769 24/08/12,11:26:30,05,11,1, 11.9,1,1, 22.801, 10791.713, 610.588, 52732.811 24/08/12,11:26:30,06,11,1, 11.9,1,1, 22.801, 10791.661, 610.549, 52732.804 24/08/12,11:26:30,07,11,1, 11.9,1,1, 22.801, 10791.600, 610.547, 52732.751 24/08/12,11:26:30,08,11,1, 11.9,1,1, 22.801, 10791.550, 610.548, 52732.786 24/08/12,11:26:30,09,11,1, 11.9,1,1, 22.801, 10791.538, 610.545, 52732.744 24/08/12,11:26:30,10,11,1, 11.9,1,1, 22.801, 10791.488, 610.523, 52732.707 24/08/12,11:26:30,11,11,1, 11.9,1,1, 22.801, 10791.437, 610.502, 52732.765 24/08/12,11:26:30,12,11,1, 11.9,1,1, 22.801, 10791.379, 610.529, 52732.725 24/08/12,11:26:30,13,11,1, 11.9,1,1, 22.801, 10791.363, 610.473, 52732.728 24/08/12,11:26:30,14,11,1, 11.9,1,1, 22.801, 10791.314, 610.489, 52732.693 24/08/12,11:26:30,15,11,1, 11.9,1,1, 22.801, 10791.297, 610.451, 52732.705 24/08/12,11:26:30,16,11,1, 11.9,1,1, 22.801, 10791.247, 610.453, 52732.754 24/08/12,11:26:30,17,11,1, 11.9,1,1, 22.801, 10791.200, 610.452, 52732.677 24/08/12,11:26:30,18,11,1, 11.9,1,1, 22.801, 10791.182, 610.409, 52732.634 24/08/12,11:26:30,19,11,1, 11.9,1,1, 22.801, 10791.114, 610.434, 52732.655 24/08/12,11:26:31,00,12,1, 11.9,1,1, 22.803, 10791.110, 610.434, 52732.655 24/08/12,11:26:31,01,12,1, 11.9,1,1, 22.803, 10791.036, 610.397, 52732.632 24/08/12,11:26:31,02,12,1, 11.9,1,1, 22.803, 10791.016, 610.384, 52732.613 24/08/12,11:26:31,03,12,1, 11.9,1,1, 22.803, 10790.975, 610.374, 52732.626 24/08/12,11:26:31,04,12,1, 11.9,1,1, 22.803, 10790.951, 610.345, 52732.584 24/08/12,11:26:31,05,12,1, 11.9,1,1, 22.803, 10790.914, 610.354, 52732.605 24/08/12,11:26:31,06,12,1, 11.9,1,1, 22.803, 10790.883, 610.329, 52732.590 24/08/12,11:26:31,07,12,1, 11.9,1,1, 22.803, 10790.854, 610.320, 52732.629 24/08/12,11:26:31,08,12,1, 11.9,1,1, 22.803, 10790.796, 610.311, 52732.594 24/08/12,11:26:31,09,12,1, 11.9,1,1, 22.803, 10790.789, 610.283, 52732.583 24/08/12,11:26:31,10,12,1, 11.9,1,1, 22.803, 10790.753, 610.292, 52732.564 24/08/12,11:26:31,11,12,1, 11.9,1,1, 22.803, 10790.693, 610.261, 52732.551 24/08/12,11:26:31,12,12,1, 11.9,1,1, 22.803, 10790.698, 610.294, 52732.590 24/08/12,11:26:31,13,12,1, 11.9,1,1, 22.803, 10790.653, 610.265, 52732.548 24/08/12,11:26:31,14,12,1, 11.9,1,1, 22.803, 10790.614, 610.235, 52732.588 24/08/12,11:26:31,15,12,1, 11.9,1,1, 22.803, 10790.573, 610.226, 52732.586 24/08/12,11:26:31,16,12,1, 11.9,1,1, 22.803, 10790.550, 610.230, 52732.494 24/08/12,11:26:31,17,12,1, 11.9,1,1, 22.803, 10790.499, 610.223, 52732.474 24/08/12,11:26:31,18,12,1, 11.9,1,1, 22.803, 10790.494, 610.222, 52732.425 24/08/12,11:26:31,19,12,1, 11.9,1,1, 22.803, 10790.443, 610.181, 52732.444 24/08/12,11:26:32,00,12,1, 11.9,1,1, 22.800, 10790.442, 610.181, 52732.444 24/08/12,11:26:32,01,12,1, 11.9,1,1, 22.800, 10790.375, 610.163, 52732.463 24/08/12,11:26:32,02,12,1, 11.9,1,1, 22.800, 10790.314, 610.160, 52732.417 24/08/12,11:26:32,03,12,1, 11.9,1,1, 22.800, 10790.297, 610.172, 52732.481 24/08/12,11:26:32,04,12,1, 11.9,1,1, 22.800, 10790.273, 610.161, 52732.454 24/08/12,11:26:32,05,12,1, 11.9,1,1, 22.800, 10790.230, 610.136, 52732.411 24/08/12,11:26:32,06,12,1, 11.9,1,1, 22.800, 10790.212, 610.129, 52732.495 24/08/12,11:26:32,07,12,1, 11.9,1,1, 22.800, 10790.189, 610.100, 52732.458 24/08/12,11:26:32,08,12,1, 11.9,1,1, 22.800, 10790.158, 610.120, 52732.439 24/08/12,11:26:32,09,12,1, 11.9,1,1, 22.800, 10790.123, 610.102, 52732.400 24/08/12,11:26:32,10,12,1, 11.9,1,1, 22.800, 10790.068, 610.104, 52732.392 24/08/12,11:26:32,11,12,1, 11.9,1,1, 22.800, 10790.050, 610.078, 52732.434 24/08/12,11:26:32,12,12,1, 11.9,1,1, 22.800, 10790.043, 610.070, 52732.399 24/08/12,11:26:32,13,12,1, 11.9,1,1, 22.800, 10790.002, 610.037, 52732.422 24/08/12,11:26:32,14,12,1, 11.9,1,1, 22.800, 10789.981, 610.053, 52732.422 24/08/12,11:26:32,15,12,1, 11.9,1,1, 22.800, 10789.936, 610.033, 52732.349 24/08/12,11:26:32,16,12,1, 11.9,1,1, 22.800, 10789.918, 610.013, 52732.422 24/08/12,11:26:32,17,12,1, 11.9,1,1, 22.800, 10789.874, 610.009, 52732.340 24/08/12,11:26:32,18,12,1, 11.9,1,1, 22.800, 10789.850, 610.010, 52732.316 24/08/12,11:26:32,19,12,1, 11.9,1,1, 22.800, 10789.827, 610.003, 52732.308 24/08/12,11:26:33,00,10,1, 11.9,1,1, 22.805, 10789.825, 610.003, 52732.308 24/08/12,11:26:33,01,10,1, 11.9,1,1, 22.805, 10789.753, 609.953, 52732.269 24/08/12,11:26:33,02,10,1, 11.9,1,1, 22.805, 10789.755, 609.958, 52732.277 24/08/12,11:26:33,03,10,1, 11.9,1,1, 22.805, 10789.729, 609.988, 52732.295 24/08/12,11:26:33,04,10,1, 11.9,1,1, 22.805, 10789.681, 609.957, 52732.258 24/08/12,11:26:33,05,10,1, 11.9,1,1, 22.805, 10789.657, 609.933, 52732.266 24/08/12,11:26:33,06,10,1, 11.9,1,1, 22.805, 10789.638, 609.927, 52732.229 24/08/12,11:26:33,07,10,1, 11.9,1,1, 22.805, 10789.602, 609.900, 52732.276 24/08/12,11:26:33,08,10,1, 11.9,1,1, 22.805, 10789.573, 609.947, 52732.223 24/08/12,11:26:33,09,10,1, 11.9,1,1, 22.805, 10789.531, 609.865, 52732.203 24/08/12,11:26:33,10,10,1, 11.9,1,1, 22.805, 10789.527, 609.880, 52732.195 24/08/12,11:26:33,11,10,1, 11.9,1,1, 22.805, 10789.483, 609.913, 52732.206 24/08/12,11:26:33,12,10,1, 11.9,1,1, 22.805, 10789.476, 609.864, 52732.163 24/08/12,11:26:33,13,10,1, 11.9,1,1, 22.805, 10789.443, 609.841, 52732.113 24/08/12,11:26:33,14,10,1, 11.9,1,1, 22.805, 10789.418, 609.846, 52732.190 24/08/12,11:26:33,15,10,1, 11.9,1,1, 22.805, 10789.403, 609.849, 52732.115 24/08/12,11:26:33,16,10,1, 11.9,1,1, 22.805, 10789.340, 609.816, 52732.091 24/08/12,11:26:33,17,10,1, 11.9,1,1, 22.805, 10789.329, 609.833, 52732.166 24/08/12,11:26:33,18,10,1, 11.9,1,1, 22.805, 10789.326, 609.832, 52732.098 24/08/12,11:26:33,19,10,1, 11.9,1,1, 22.805, 10789.287, 609.803, 52732.133 24/08/12,11:26:34,00,11,1, 11.9,1,1, 22.803, 10789.282, 609.803, 52732.133 24/08/12,11:26:34,01,11,1, 11.9,1,1, 22.803, 10789.240, 609.794, 52732.078 24/08/12,11:26:34,02,11,1, 11.9,1,1, 22.803, 10789.235, 609.767, 52732.079 24/08/12,11:26:34,03,11,1, 11.9,1,1, 22.803, 10789.202, 609.763, 52732.082 24/08/12,11:26:34,04,11,1, 11.9,1,1, 22.803, 10789.173, 609.755, 52732.092 24/08/12,11:26:34,05,11,1, 11.9,1,1, 22.803, 10789.157, 609.749, 52732.083 24/08/12,11:26:34,06,11,1, 11.9,1,1, 22.803, 10789.116, 609.750, 52732.034 24/08/12,11:26:34,07,11,1, 11.9,1,1, 22.803, 10789.123, 609.753, 52732.081 24/08/12,11:26:34,08,11,1, 11.9,1,1, 22.803, 10789.082, 609.717, 52732.043 24/08/12,11:26:34,09,11,1, 11.9,1,1, 22.803, 10789.072, 609.725, 52732.006 24/08/12,11:26:34,10,11,1, 11.9,1,1, 22.803, 10789.075, 609.751, 52732.031 24/08/12,11:26:34,11,11,1, 11.9,1,1, 22.803, 10789.034, 609.721, 52731.967 24/08/12,11:26:34,12,11,1, 11.9,1,1, 22.803, 10788.980, 609.696, 52731.944 24/08/12,11:26:34,13,11,1, 11.9,1,1, 22.803, 10788.986, 609.694, 52731.974 24/08/12,11:26:34,14,11,1, 11.9,1,1, 22.803, 10788.963, 609.706, 52731.939 24/08/12,11:26:34,15,11,1, 11.9,1,1, 22.803, 10788.931, 609.680, 52731.960 24/08/12,11:26:34,16,11,1, 11.9,1,1, 22.803, 10788.919, 609.647, 52731.925 24/08/12,11:26:34,17,11,1, 11.9,1,1, 22.803, 10788.917, 609.665, 52731.933 24/08/12,11:26:34,18,11,1, 11.9,1,1, 22.803, 10788.891, 609.654, 52731.889 24/08/12,11:26:34,19,11,1, 11.9,1,1, 22.803, 10788.860, 609.655, 52731.873 24/08/12,11:26:35,00,10,1, 12.0,1,1, 22.802, 10788.857, 609.655, 52731.873 24/08/12,11:26:35,01,10,1, 12.0,1,1, 22.802, 10788.833, 609.669, 52731.855 24/08/12,11:26:35,02,10,1, 12.0,1,1, 22.802, 10788.805, 609.624, 52731.857 24/08/12,11:26:35,03,10,1, 12.0,1,1, 22.802, 10788.777, 609.640, 52731.863 24/08/12,11:26:35,04,10,1, 12.0,1,1, 22.802, 10788.760, 609.641, 52731.886 24/08/12,11:26:35,05,10,1, 12.0,1,1, 22.802, 10788.751, 609.626, 52731.802 24/08/12,11:26:35,06,10,1, 12.0,1,1, 22.802, 10788.668, 609.627, 52731.787 24/08/12,11:26:35,07,10,1, 12.0,1,1, 22.802, 10788.666, 609.603, 52731.764 24/08/12,11:26:35,08,10,1, 12.0,1,1, 22.802, 10788.657, 609.619, 52731.860 24/08/12,11:26:35,09,10,1, 12.0,1,1, 22.802, 10788.663, 609.603, 52731.772 24/08/12,11:26:35,10,10,1, 12.0,1,1, 22.802, 10788.637, 609.605, 52731.713 24/08/12,11:26:35,11,10,1, 12.0,1,1, 22.802, 10788.593, 609.599, 52731.722 24/08/12,11:26:35,12,10,1, 12.0,1,1, 22.802, 10788.596, 609.611, 52731.786 24/08/12,11:26:35,13,10,1, 12.0,1,1, 22.802, 10788.600, 609.605, 52731.773 24/08/12,11:26:35,14,10,1, 12.0,1,1, 22.802, 10788.560, 609.602, 52731.766 24/08/12,11:26:35,15,10,1, 12.0,1,1, 22.802, 10788.537, 609.586, 52731.707 24/08/12,11:26:35,16,10,1, 12.0,1,1, 22.802, 10788.523, 609.591, 52731.726 24/08/12,11:26:35,17,10,1, 12.0,1,1, 22.802, 10788.502, 609.570, 52731.738 24/08/12,11:26:35,18,10,1, 12.0,1,1, 22.802, 10788.492, 609.588, 52731.658 24/08/12,11:26:35,19,10,1, 12.0,1,1, 22.802, 10788.479, 609.582, 52731.642 24/08/12,11:26:36,00,11,1, 11.9,1,1, 22.804, 10788.473, 609.582, 52731.642 24/08/12,11:26:36,01,11,1, 11.9,1,1, 22.804, 10788.430, 609.571, 52731.720 24/08/12,11:26:36,02,11,1, 11.9,1,1, 22.804, 10788.425, 609.564, 52731.647 24/08/12,11:26:36,03,11,1, 11.9,1,1, 22.804, 10788.425, 609.572, 52731.731 24/08/12,11:26:36,04,11,1, 11.9,1,1, 22.804, 10788.384, 609.563, 52731.660 24/08/12,11:26:36,05,11,1, 11.9,1,1, 22.804, 10788.340, 609.558, 52731.682 24/08/12,11:26:36,06,11,1, 11.9,1,1, 22.804, 10788.342, 609.547, 52731.606 24/08/12,11:26:36,07,11,1, 11.9,1,1, 22.804, 10788.328, 609.579, 52731.603 24/08/12,11:26:36,08,11,1, 11.9,1,1, 22.804, 10788.328, 609.539, 52731.594 24/08/12,11:26:36,09,11,1, 11.9,1,1, 22.804, 10788.345, 609.544, 52731.552 24/08/12,11:26:36,10,11,1, 11.9,1,1, 22.804, 10788.297, 609.576, 52731.648 24/08/12,11:26:36,11,11,1, 11.9,1,1, 22.804, 10788.275, 609.558, 52731.568 24/08/12,11:26:36,12,11,1, 11.9,1,1, 22.804, 10788.252, 609.567, 52731.584 24/08/12,11:26:36,13,11,1, 11.9,1,1, 22.804, 10788.229, 609.563, 52731.529 24/08/12,11:26:36,14,11,1, 11.9,1,1, 22.804, 10788.236, 609.587, 52731.466 24/08/12,11:26:36,15,11,1, 11.9,1,1, 22.804, 10788.185, 609.559, 52731.551 24/08/12,11:26:36,16,11,1, 11.9,1,1, 22.804, 10788.188, 609.566, 52731.411 24/08/12,11:26:36,17,11,1, 11.9,1,1, 22.804, 10788.188, 609.555, 52731.443 24/08/12,11:26:36,18,11,1, 11.9,1,1, 22.804, 10788.173, 609.557, 52731.386 24/08/12,11:26:36,19,11,1, 11.9,1,1, 22.804, 10788.121, 609.576, 52731.475 24/08/12,11:26:37,00,11,1, 11.9,1,1, 22.806, 10788.114, 609.576, 52731.475 24/08/12,11:26:37,01,11,1, 11.9,1,1, 22.806, 10788.130, 609.571, 52731.450 24/08/12,11:26:37,02,11,1, 11.9,1,1, 22.806, 10788.116, 609.572, 52731.482 24/08/12,11:26:37,03,11,1, 11.9,1,1, 22.806, 10788.114, 609.568, 52731.418 24/08/12,11:26:37,04,11,1, 11.9,1,1, 22.806, 10788.087, 609.585, 52731.403 24/08/12,11:26:37,05,11,1, 11.9,1,1, 22.806, 10788.061, 609.577, 52731.443 24/08/12,11:26:37,06,11,1, 11.9,1,1, 22.806, 10788.053, 609.575, 52731.406 24/08/12,11:26:37,07,11,1, 11.9,1,1, 22.806, 10788.006, 609.565, 52731.397 24/08/12,11:26:37,08,11,1, 11.9,1,1, 22.806, 10788.017, 609.576, 52731.419 24/08/12,11:26:37,09,11,1, 11.9,1,1, 22.806, 10788.018, 609.595, 52731.353 24/08/12,11:26:37,10,11,1, 11.9,1,1, 22.806, 10788.014, 609.602, 52731.323 24/08/12,11:26:37,11,11,1, 11.9,1,1, 22.806, 10787.970, 609.593, 52731.380 24/08/12,11:26:37,12,11,1, 11.9,1,1, 22.806, 10787.971, 609.626, 52731.342 24/08/12,11:26:37,13,11,1, 11.9,1,1, 22.806, 10787.956, 609.615, 52731.368 24/08/12,11:26:37,14,11,1, 11.9,1,1, 22.806, 10787.973, 609.620, 52731.296 24/08/12,11:26:37,15,11,1, 11.9,1,1, 22.806, 10787.948, 609.624, 52731.333 24/08/12,11:26:37,16,11,1, 11.9,1,1, 22.806, 10787.907, 609.652, 52731.296 24/08/12,11:26:37,17,11,1, 11.9,1,1, 22.806, 10787.904, 609.610, 52731.353 24/08/12,11:26:37,18,11,1, 11.9,1,1, 22.806, 10787.872, 609.631, 52731.241 24/08/12,11:26:37,19,11,1, 11.9,1,1, 22.806, 10787.887, 609.677, 52731.228 24/08/12,11:26:38,00,10,1, 11.9,1,1, 22.802, 10787.880, 609.677, 52731.228 24/08/12,11:26:38,01,10,1, 11.9,1,1, 22.802, 10787.860, 609.672, 52731.271 24/08/12,11:26:38,02,10,1, 11.9,1,1, 22.802, 10787.833, 609.702, 52731.269 24/08/12,11:26:38,03,10,1, 11.9,1,1, 22.802, 10787.827, 609.679, 52731.198 24/08/12,11:26:38,04,10,1, 11.9,1,1, 22.802, 10787.809, 609.680, 52731.191 24/08/12,11:26:38,05,10,1, 11.9,1,1, 22.802, 10787.811, 609.666, 52731.177 24/08/12,11:26:38,06,10,1, 11.9,1,1, 22.802, 10787.772, 609.716, 52731.167 24/08/12,11:26:38,07,10,1, 11.9,1,1, 22.802, 10787.757, 609.696, 52731.143 24/08/12,11:26:38,08,10,1, 11.9,1,1, 22.802, 10787.770, 609.708, 52731.164 24/08/12,11:26:38,09,10,1, 11.9,1,1, 22.802, 10787.721, 609.726, 52731.189 24/08/12,11:26:38,10,10,1, 11.9,1,1, 22.802, 10787.726, 609.747, 52731.077 24/08/12,11:26:38,11,10,1, 11.9,1,1, 22.802, 10787.728, 609.734, 52731.063 24/08/12,11:26:38,12,10,1, 11.9,1,1, 22.802, 10787.686, 609.767, 52731.032 24/08/12,11:26:38,13,10,1, 11.9,1,1, 22.802, 10787.683, 609.774, 52731.056 24/08/12,11:26:38,14,10,1, 11.9,1,1, 22.802, 10787.657, 609.758, 52731.040 24/08/12,11:26:38,15,10,1, 11.9,1,1, 22.802, 10787.632, 609.773, 52731.056 24/08/12,11:26:38,16,10,1, 11.9,1,1, 22.802, 10787.632, 609.799, 52731.055 24/08/12,11:26:38,17,10,1, 11.9,1,1, 22.802, 10787.648, 609.817, 52731.125 24/08/12,11:26:38,18,10,1, 11.9,1,1, 22.802, 10787.574, 609.828, 52731.069 24/08/12,11:26:38,19,10,1, 11.9,1,1, 22.802, 10787.580, 609.859, 52731.063 24/08/12,11:26:39,00,12,1, 11.9,1,1, 22.805, 10787.572, 609.859, 52731.063 24/08/12,11:26:39,01,12,1, 11.9,1,1, 22.805, 10787.523, 609.890, 52731.040 24/08/12,11:26:39,02,12,1, 11.9,1,1, 22.805, 10787.558, 609.888, 52731.001 24/08/12,11:26:39,03,12,1, 11.9,1,1, 22.805, 10787.539, 609.929, 52730.982 24/08/12,11:26:39,04,12,1, 11.9,1,1, 22.805, 10787.525, 609.938, 52730.991 24/08/12,11:26:39,05,12,1, 11.9,1,1, 22.805, 10787.511, 609.917, 52730.923 24/08/12,11:26:39,06,12,1, 11.9,1,1, 22.805, 10787.478, 609.988, 52730.956 24/08/12,11:26:39,07,12,1, 11.9,1,1, 22.805, 10787.474, 609.983, 52730.938 24/08/12,11:26:39,08,12,1, 11.9,1,1, 22.805, 10787.444, 609.994, 52730.944 24/08/12,11:26:39,09,12,1, 11.9,1,1, 22.805, 10787.443, 610.013, 52730.863 24/08/12,11:26:39,10,12,1, 11.9,1,1, 22.805, 10787.444, 610.046, 52730.874 24/08/12,11:26:39,11,12,1, 11.9,1,1, 22.805, 10787.422, 610.037, 52730.825 24/08/12,11:26:39,12,12,1, 11.9,1,1, 22.805, 10787.405, 610.058, 52730.923 24/08/12,11:26:39,13,12,1, 11.9,1,1, 22.805, 10787.374, 610.080, 52730.941 24/08/12,11:26:39,14,12,1, 11.9,1,1, 22.805, 10787.381, 610.121, 52730.888 24/08/12,11:26:39,15,12,1, 11.9,1,1, 22.805, 10787.364, 610.128, 52730.877 24/08/12,11:26:39,16,12,1, 11.9,1,1, 22.805, 10787.342, 610.163, 52730.888 24/08/12,11:26:39,17,12,1, 11.9,1,1, 22.805, 10787.341, 610.170, 52730.890 24/08/12,11:26:39,18,12,1, 11.9,1,1, 22.805, 10787.278, 610.184, 52730.813 24/08/12,11:26:39,19,12,1, 11.9,1,1, 22.805, 10787.279, 610.206, 52730.841 24/08/12,11:26:40,00,10,1, 12.0,1,1, 22.804, 10787.271, 610.206, 52730.841 24/08/12,11:26:40,01,10,1, 12.0,1,1, 22.804, 10787.256, 610.242, 52730.777 24/08/12,11:26:40,02,10,1, 12.0,1,1, 22.804, 10787.223, 610.254, 52730.834 24/08/12,11:26:40,03,10,1, 12.0,1,1, 22.804, 10787.218, 610.284, 52730.814 24/08/12,11:26:40,04,10,1, 12.0,1,1, 22.804, 10787.201, 610.312, 52730.840 24/08/12,11:26:40,05,10,1, 12.0,1,1, 22.804, 10787.184, 610.332, 52730.758 24/08/12,11:26:40,06,10,1, 12.0,1,1, 22.804, 10787.143, 610.353, 52730.745 24/08/12,11:26:40,07,10,1, 12.0,1,1, 22.804, 10787.133, 610.344, 52730.742 24/08/12,11:26:40,08,10,1, 12.0,1,1, 22.804, 10787.125, 610.408, 52730.785 24/08/12,11:26:40,09,10,1, 12.0,1,1, 22.804, 10787.135, 610.413, 52730.756 24/08/12,11:26:40,10,10,1, 12.0,1,1, 22.804, 10787.102, 610.442, 52730.715 24/08/12,11:26:40,11,10,1, 12.0,1,1, 22.804, 10787.074, 610.463, 52730.689 24/08/12,11:26:40,12,10,1, 12.0,1,1, 22.804, 10787.025, 610.487, 52730.712 24/08/12,11:26:40,13,10,1, 12.0,1,1, 22.804, 10787.013, 610.501, 52730.721 24/08/12,11:26:40,14,10,1, 12.0,1,1, 22.804, 10787.006, 610.511, 52730.689 24/08/12,11:26:40,15,10,1, 12.0,1,1, 22.804, 10786.986, 610.553, 52730.687 24/08/12,11:26:40,16,10,1, 12.0,1,1, 22.804, 10786.974, 610.563, 52730.621 24/08/12,11:26:40,17,10,1, 12.0,1,1, 22.804, 10786.952, 610.610, 52730.639 24/08/12,11:26:40,18,10,1, 12.0,1,1, 22.804, 10786.943, 610.618, 52730.629 24/08/12,11:26:40,19,10,1, 12.0,1,1, 22.804, 10786.926, 610.663, 52730.649 24/08/12,11:26:41,00,10,1, 12.0,1,1, 22.803, 10786.921, 610.663, 52730.649 24/08/12,11:26:41,01,10,1, 12.0,1,1, 22.803, 10786.881, 610.721, 52730.616 24/08/12,11:26:41,02,10,1, 12.0,1,1, 22.803, 10786.876, 610.726, 52730.641 24/08/12,11:26:41,03,10,1, 12.0,1,1, 22.803, 10786.824, 610.764, 52730.558 24/08/12,11:26:41,04,10,1, 12.0,1,1, 22.803, 10786.792, 610.772, 52730.537 24/08/12,11:26:41,05,10,1, 12.0,1,1, 22.803, 10786.809, 610.818, 52730.563 24/08/12,11:26:41,06,10,1, 12.0,1,1, 22.803, 10786.769, 610.836, 52730.555 24/08/12,11:26:41,07,10,1, 12.0,1,1, 22.803, 10786.759, 610.875, 52730.594 24/08/12,11:26:41,08,10,1, 12.0,1,1, 22.803, 10786.731, 610.883, 52730.476 24/08/12,11:26:41,09,10,1, 12.0,1,1, 22.803, 10786.710, 610.914, 52730.582 24/08/12,11:26:41,10,10,1, 12.0,1,1, 22.803, 10786.686, 610.957, 52730.592 24/08/12,11:26:41,11,10,1, 12.0,1,1, 22.803, 10786.631, 610.957, 52730.506 24/08/12,11:26:41,12,10,1, 12.0,1,1, 22.803, 10786.666, 610.992, 52730.496 24/08/12,11:26:41,13,10,1, 12.0,1,1, 22.803, 10786.648, 611.001, 52730.470 24/08/12,11:26:41,14,10,1, 12.0,1,1, 22.803, 10786.624, 611.032, 52730.428 24/08/12,11:26:41,15,10,1, 12.0,1,1, 22.803, 10786.598, 611.059, 52730.462 24/08/12,11:26:41,16,10,1, 12.0,1,1, 22.803, 10786.562, 611.086, 52730.441 24/08/12,11:26:41,17,10,1, 12.0,1,1, 22.803, 10786.540, 611.116, 52730.463 24/08/12,11:26:41,18,10,1, 12.0,1,1, 22.803, 10786.517, 611.153, 52730.461 24/08/12,11:26:41,19,10,1, 12.0,1,1, 22.803, 10786.505, 611.150, 52730.400 24/08/12,11:26:42,00,10,1, 11.9,1,1, 22.809, 10786.504, 611.150, 52730.400 24/08/12,11:26:42,01,10,1, 11.9,1,1, 22.809, 10786.468, 611.212, 52730.412 24/08/12,11:26:42,02,10,1, 11.9,1,1, 22.809, 10786.452, 611.244, 52730.363 24/08/12,11:26:42,03,10,1, 11.9,1,1, 22.809, 10786.398, 611.306, 52730.397 24/08/12,11:26:42,04,10,1, 11.9,1,1, 22.809, 10786.394, 611.323, 52730.356 24/08/12,11:26:42,05,10,1, 11.9,1,1, 22.809, 10786.323, 611.358, 52730.383 24/08/12,11:26:42,06,10,1, 11.9,1,1, 22.809, 10786.326, 611.393, 52730.374 24/08/12,11:26:42,07,10,1, 11.9,1,1, 22.809, 10786.281, 611.404, 52730.294 24/08/12,11:26:42,08,10,1, 11.9,1,1, 22.809, 10786.268, 611.420, 52730.390 24/08/12,11:26:42,09,10,1, 11.9,1,1, 22.809, 10786.229, 611.472, 52730.307 24/08/12,11:26:42,10,10,1, 11.9,1,1, 22.809, 10786.232, 611.486, 52730.280 24/08/12,11:26:42,11,10,1, 11.9,1,1, 22.809, 10786.188, 611.546, 52730.276 24/08/12,11:26:42,12,10,1, 11.9,1,1, 22.809, 10786.183, 611.545, 52730.253 24/08/12,11:26:42,13,10,1, 11.9,1,1, 22.809, 10786.141, 611.575, 52730.268 24/08/12,11:26:42,14,10,1, 11.9,1,1, 22.809, 10786.124, 611.635, 52730.339 24/08/12,11:26:42,15,10,1, 11.9,1,1, 22.809, 10786.084, 611.633, 52730.272 24/08/12,11:26:42,16,10,1, 11.9,1,1, 22.809, 10786.073, 611.642, 52730.232 24/08/12,11:26:42,17,10,1, 11.9,1,1, 22.809, 10786.033, 611.717, 52730.229 24/08/12,11:26:42,18,10,1, 11.9,1,1, 22.809, 10785.988, 611.722, 52730.203 24/08/12,11:26:42,19,10,1, 11.9,1,1, 22.809, 10785.993, 611.760, 52730.186 24/08/12,11:26:43,00,10,1, 11.9,1,1, 22.806, 10785.986, 611.760, 52730.186 24/08/12,11:26:43,01,10,1, 11.9,1,1, 22.806, 10785.904, 611.878, 52730.270 24/08/12,11:26:43,02,10,1, 11.9,1,1, 22.806, 10785.900, 611.872, 52730.237 24/08/12,11:26:43,03,10,1, 11.9,1,1, 22.806, 10785.888, 611.900, 52730.129 24/08/12,11:26:43,04,10,1, 11.9,1,1, 22.806, 10785.825, 611.949, 52730.165 24/08/12,11:26:43,05,10,1, 11.9,1,1, 22.806, 10785.807, 611.977, 52730.156 24/08/12,11:26:43,06,10,1, 11.9,1,1, 22.806, 10785.768, 611.993, 52730.148 24/08/12,11:26:43,07,10,1, 11.9,1,1, 22.806, 10785.733, 612.023, 52730.154 24/08/12,11:26:43,08,10,1, 11.9,1,1, 22.806, 10785.723, 612.094, 52730.186 24/08/12,11:26:43,09,10,1, 11.9,1,1, 22.806, 10785.695, 612.078, 52730.173 24/08/12,11:26:43,10,10,1, 11.9,1,1, 22.806, 10785.665, 612.143, 52730.121 24/08/12,11:26:43,11,10,1, 11.9,1,1, 22.806, 10785.656, 612.183, 52730.122 24/08/12,11:26:43,12,10,1, 11.9,1,1, 22.806, 10785.599, 612.220, 52730.143 24/08/12,11:26:43,13,10,1, 11.9,1,1, 22.806, 10785.584, 612.237, 52730.057 24/08/12,11:26:43,14,10,1, 11.9,1,1, 22.806, 10785.554, 612.266, 52730.084 24/08/12,11:26:43,15,10,1, 11.9,1,1, 22.806, 10785.508, 612.302, 52730.068 24/08/12,11:26:43,16,10,1, 11.9,1,1, 22.806, 10785.475, 612.337, 52730.055 24/08/12,11:26:43,17,10,1, 11.9,1,1, 22.806, 10785.437, 612.367, 52730.054 24/08/12,11:26:43,18,10,1, 11.9,1,1, 22.806, 10785.408, 612.390, 52730.059 24/08/12,11:26:43,19,10,1, 11.9,1,1, 22.806, 10785.392, 612.465, 52730.013 24/08/12,11:26:44,00,12,1, 12.0,1,1, 22.803, 10785.385, 612.465, 52730.013 24/08/12,11:26:44,01,12,1, 12.0,1,1, 22.803, 10785.297, 612.520, 52730.090 24/08/12,11:26:44,02,12,1, 12.0,1,1, 22.803, 10785.258, 612.537, 52729.939 24/08/12,11:26:44,03,12,1, 12.0,1,1, 22.803, 10785.257, 612.583, 52730.026 24/08/12,11:26:44,04,12,1, 12.0,1,1, 22.803, 10785.205, 612.607, 52729.976 24/08/12,11:26:44,05,12,1, 12.0,1,1, 22.803, 10785.210, 612.646, 52729.990 24/08/12,11:26:44,06,12,1, 12.0,1,1, 22.803, 10785.158, 612.680, 52730.005 24/08/12,11:26:44,07,12,1, 12.0,1,1, 22.803, 10785.121, 612.720, 52729.919 24/08/12,11:26:44,08,12,1, 12.0,1,1, 22.803, 10785.104, 612.761, 52729.961 24/08/12,11:26:44,09,12,1, 12.0,1,1, 22.803, 10785.070, 612.798, 52729.949 24/08/12,11:26:44,10,12,1, 12.0,1,1, 22.803, 10785.047, 612.819, 52729.931 24/08/12,11:26:44,11,12,1, 12.0,1,1, 22.803, 10785.039, 612.854, 52729.888 24/08/12,11:26:44,12,12,1, 12.0,1,1, 22.803, 10784.987, 612.895, 52729.939 24/08/12,11:26:44,13,12,1, 12.0,1,1, 22.803, 10784.974, 612.934, 52729.887 24/08/12,11:26:44,14,12,1, 12.0,1,1, 22.803, 10784.921, 612.962, 52729.891 24/08/12,11:26:44,15,12,1, 12.0,1,1, 22.803, 10784.887, 613.004, 52729.889 24/08/12,11:26:44,16,12,1, 12.0,1,1, 22.803, 10784.877, 613.054, 52729.942 24/08/12,11:26:44,17,12,1, 12.0,1,1, 22.803, 10784.845, 613.079, 52729.920 24/08/12,11:26:44,18,12,1, 12.0,1,1, 22.803, 10784.793, 613.106, 52729.855 24/08/12,11:26:44,19,12,1, 12.0,1,1, 22.803, 10784.779, 613.128, 52729.832 24/08/12,11:26:45,00,10,1, 11.9,1,1, 22.806, 10784.776, 613.128, 52729.832 24/08/12,11:26:45,01,10,1, 11.9,1,1, 22.806, 10784.723, 613.204, 52729.776 24/08/12,11:26:45,02,10,1, 11.9,1,1, 22.806, 10784.705, 613.226, 52729.841 24/08/12,11:26:45,03,10,1, 11.9,1,1, 22.806, 10784.680, 613.323, 52729.857 24/08/12,11:26:45,04,10,1, 11.9,1,1, 22.806, 10784.649, 613.332, 52729.842 24/08/12,11:26:45,05,10,1, 11.9,1,1, 22.806, 10784.616, 613.367, 52729.755 24/08/12,11:26:45,06,10,1, 11.9,1,1, 22.806, 10784.584, 613.396, 52729.812 24/08/12,11:26:45,07,10,1, 11.9,1,1, 22.806, 10784.571, 613.451, 52729.840 24/08/12,11:26:45,08,10,1, 11.9,1,1, 22.806, 10784.532, 613.459, 52729.788 24/08/12,11:26:45,09,10,1, 11.9,1,1, 22.806, 10784.503, 613.521, 52729.797 24/08/12,11:26:45,10,10,1, 11.9,1,1, 22.806, 10784.469, 613.546, 52729.654 24/08/12,11:26:45,11,10,1, 11.9,1,1, 22.806, 10784.451, 613.572, 52729.732 24/08/12,11:26:45,12,10,1, 11.9,1,1, 22.806, 10784.435, 613.618, 52729.711 24/08/12,11:26:45,13,10,1, 11.9,1,1, 22.806, 10784.389, 613.657, 52729.757 24/08/12,11:26:45,14,10,1, 11.9,1,1, 22.806, 10784.379, 613.693, 52729.739 24/08/12,11:26:45,15,10,1, 11.9,1,1, 22.806, 10784.326, 613.739, 52729.705 24/08/12,11:26:45,16,10,1, 11.9,1,1, 22.806, 10784.315, 613.766, 52729.723 24/08/12,11:26:45,17,10,1, 11.9,1,1, 22.806, 10784.282, 613.803, 52729.676 24/08/12,11:26:45,18,10,1, 11.9,1,1, 22.806, 10784.271, 613.858, 52729.723 24/08/12,11:26:45,19,10,1, 11.9,1,1, 22.806, 10784.250, 613.900, 52729.681 24/08/12,11:26:46,00,10,1, 11.9,1,1, 22.803, 10784.242, 613.900, 52729.681 24/08/12,11:26:46,01,10,1, 11.9,1,1, 22.803, 10784.185, 613.975, 52729.724 24/08/12,11:26:46,02,10,1, 11.9,1,1, 22.803, 10784.193, 614.004, 52729.616 24/08/12,11:26:46,03,10,1, 11.9,1,1, 22.803, 10784.142, 614.046, 52729.655 24/08/12,11:26:46,04,10,1, 11.9,1,1, 22.803, 10784.122, 614.090, 52729.674 24/08/12,11:26:46,05,10,1, 11.9,1,1, 22.803, 10784.093, 614.130, 52729.569 24/08/12,11:26:46,06,10,1, 11.9,1,1, 22.803, 10784.058, 614.199, 52729.648 24/08/12,11:26:46,07,10,1, 11.9,1,1, 22.803, 10784.043, 614.223, 52729.598 24/08/12,11:26:46,08,10,1, 11.9,1,1, 22.803, 10783.998, 614.239, 52729.576 24/08/12,11:26:46,09,10,1, 11.9,1,1, 22.803, 10784.000, 614.303, 52729.559 24/08/12,11:26:46,10,10,1, 11.9,1,1, 22.803, 10783.986, 614.333, 52729.567 24/08/12,11:26:46,11,10,1, 11.9,1,1, 22.803, 10783.939, 614.397, 52729.547 24/08/12,11:26:46,12,10,1, 11.9,1,1, 22.803, 10783.926, 614.417, 52729.509 24/08/12,11:26:46,13,10,1, 11.9,1,1, 22.803, 10783.920, 614.446, 52729.568 24/08/12,11:26:46,14,10,1, 11.9,1,1, 22.803, 10783.879, 614.496, 52729.501 24/08/12,11:26:46,15,10,1, 11.9,1,1, 22.803, 10783.849, 614.547, 52729.514 24/08/12,11:26:46,16,10,1, 11.9,1,1, 22.803, 10783.845, 614.592, 52729.546 24/08/12,11:26:46,17,10,1, 11.9,1,1, 22.803, 10783.805, 614.614, 52729.517 24/08/12,11:26:46,18,10,1, 11.9,1,1, 22.803, 10783.802, 614.637, 52729.440 24/08/12,11:26:46,19,10,1, 11.9,1,1, 22.803, 10783.773, 614.709, 52729.497 24/08/12,11:26:47,00,10,1, 11.8,1,1, 22.809, 10783.767, 614.709, 52729.497 24/08/12,11:26:47,01,10,1, 11.8,1,1, 22.809, 10783.739, 614.770, 52729.483 24/08/12,11:26:47,02,10,1, 11.8,1,1, 22.809, 10783.734, 614.846, 52729.509 24/08/12,11:26:47,03,10,1, 11.8,1,1, 22.809, 10783.698, 614.860, 52729.478 24/08/12,11:26:47,04,10,1, 11.8,1,1, 22.809, 10783.698, 614.902, 52729.414 24/08/12,11:26:47,05,10,1, 11.8,1,1, 22.809, 10783.658, 614.966, 52729.402 24/08/12,11:26:47,06,10,1, 11.8,1,1, 22.809, 10783.642, 614.971, 52729.402 24/08/12,11:26:47,07,10,1, 11.8,1,1, 22.809, 10783.630, 615.025, 52729.416 24/08/12,11:26:47,08,10,1, 11.8,1,1, 22.809, 10783.603, 615.070, 52729.400 24/08/12,11:26:47,09,10,1, 11.8,1,1, 22.809, 10783.592, 615.102, 52729.423 24/08/12,11:26:47,10,10,1, 11.8,1,1, 22.809, 10783.568, 615.167, 52729.389 24/08/12,11:26:47,11,10,1, 11.8,1,1, 22.809, 10783.569, 615.169, 52729.343 24/08/12,11:26:47,12,10,1, 11.8,1,1, 22.809, 10783.532, 615.233, 52729.432 24/08/12,11:26:47,13,10,1, 11.8,1,1, 22.809, 10783.506, 615.288, 52729.398 24/08/12,11:26:47,14,10,1, 11.8,1,1, 22.809, 10783.508, 615.306, 52729.363 24/08/12,11:26:47,15,10,1, 11.8,1,1, 22.809, 10783.491, 615.367, 52729.420 24/08/12,11:26:47,16,10,1, 11.8,1,1, 22.809, 10783.476, 615.406, 52729.385 24/08/12,11:26:47,17,10,1, 11.8,1,1, 22.809, 10783.444, 615.454, 52729.400 24/08/12,11:26:47,18,10,1, 11.8,1,1, 22.809, 10783.442, 615.476, 52729.331 24/08/12,11:26:47,19,10,1, 11.8,1,1, 22.809, 10783.421, 615.546, 52729.416 24/08/12,11:26:48,00,10,1, 11.9,1,1, 22.807, 10783.416, 615.546, 52729.416 24/08/12,11:26:48,01,10,1, 11.9,1,1, 22.807, 10783.393, 615.621, 52729.247 24/08/12,11:26:48,02,10,1, 11.9,1,1, 22.807, 10783.369, 615.654, 52729.328 24/08/12,11:26:48,03,10,1, 11.9,1,1, 22.807, 10783.383, 615.713, 52729.357 24/08/12,11:26:48,04,10,1, 11.9,1,1, 22.807, 10783.365, 615.732, 52729.301 24/08/12,11:26:48,05,10,1, 11.9,1,1, 22.807, 10783.344, 615.801, 52729.265 24/08/12,11:26:48,06,10,1, 11.9,1,1, 22.807, 10783.323, 615.841, 52729.283 24/08/12,11:26:48,07,10,1, 11.9,1,1, 22.807, 10783.304, 615.869, 52729.244 24/08/12,11:26:48,08,10,1, 11.9,1,1, 22.807, 10783.312, 615.937, 52729.328 24/08/12,11:26:48,09,10,1, 11.9,1,1, 22.807, 10783.280, 615.963, 52729.300 24/08/12,11:26:48,10,10,1, 11.9,1,1, 22.807, 10783.284, 616.021, 52729.227 24/08/12,11:26:48,11,10,1, 11.9,1,1, 22.807, 10783.262, 616.043, 52729.176 24/08/12,11:26:48,12,10,1, 11.9,1,1, 22.807, 10783.264, 616.112, 52729.303 24/08/12,11:26:48,13,10,1, 11.9,1,1, 22.807, 10783.261, 616.111, 52729.224 24/08/12,11:26:48,14,10,1, 11.9,1,1, 22.807, 10783.222, 616.172, 52729.253 24/08/12,11:26:48,15,10,1, 11.9,1,1, 22.807, 10783.209, 616.183, 52729.162 24/08/12,11:26:48,16,10,1, 11.9,1,1, 22.807, 10783.204, 616.256, 52729.180 24/08/12,11:26:48,17,10,1, 11.9,1,1, 22.807, 10783.210, 616.322, 52729.202 24/08/12,11:26:48,18,10,1, 11.9,1,1, 22.807, 10783.198, 616.337, 52729.246 24/08/12,11:26:48,19,10,1, 11.9,1,1, 22.807, 10783.180, 616.388, 52729.188 24/08/12,11:26:49,00,10,1, 11.9,1,1, 22.807, 10783.174, 616.388, 52729.188 24/08/12,11:26:49,01,10,1, 11.9,1,1, 22.807, 10783.171, 616.472, 52729.155 24/08/12,11:26:49,02,10,1, 11.9,1,1, 22.807, 10783.158, 616.540, 52729.150 24/08/12,11:26:49,03,10,1, 11.9,1,1, 22.807, 10783.137, 616.575, 52729.130 24/08/12,11:26:49,04,10,1, 11.9,1,1, 22.807, 10783.146, 616.633, 52729.101 24/08/12,11:26:49,05,10,1, 11.9,1,1, 22.807, 10783.109, 616.655, 52729.091 24/08/12,11:26:49,06,10,1, 11.9,1,1, 22.807, 10783.152, 616.692, 52729.097 24/08/12,11:26:49,07,10,1, 11.9,1,1, 22.807, 10783.114, 616.731, 52729.071 24/08/12,11:26:49,08,10,1, 11.9,1,1, 22.807, 10783.097, 616.794, 52729.077 24/08/12,11:26:49,09,10,1, 11.9,1,1, 22.807, 10783.066, 616.833, 52729.111 24/08/12,11:26:49,10,10,1, 11.9,1,1, 22.807, 10783.076, 616.859, 52729.085 24/08/12,11:26:49,11,10,1, 11.9,1,1, 22.807, 10783.062, 616.913, 52729.093 24/08/12,11:26:49,12,10,1, 11.9,1,1, 22.807, 10783.058, 616.949, 52729.072 24/08/12,11:26:49,13,10,1, 11.9,1,1, 22.807, 10783.036, 617.017, 52729.120 24/08/12,11:26:49,14,10,1, 11.9,1,1, 22.807, 10783.070, 617.052, 52729.054 24/08/12,11:26:49,15,10,1, 11.9,1,1, 22.807, 10783.064, 617.080, 52728.972 24/08/12,11:26:49,16,10,1, 11.9,1,1, 22.807, 10783.059, 617.155, 52728.957 24/08/12,11:26:49,17,10,1, 11.9,1,1, 22.807, 10783.012, 617.171, 52728.959 24/08/12,11:26:49,18,10,1, 11.9,1,1, 22.807, 10783.033, 617.214, 52728.981 24/08/12,11:26:49,19,10,1, 11.9,1,1, 22.807, 10783.041, 617.280, 52729.069 24/08/12,11:26:50,00,10,1, 11.9,1,1, 22.803, 10783.041, 617.280, 52729.069 24/08/12,11:26:50,01,10,1, 11.9,1,1, 22.803, 10782.998, 617.320, 52728.964 24/08/12,11:26:50,02,10,1, 11.9,1,1, 22.803, 10783.017, 617.371, 52728.971 24/08/12,11:26:50,03,10,1, 11.9,1,1, 22.803, 10782.989, 617.423, 52729.010 24/08/12,11:26:50,04,10,1, 11.9,1,1, 22.803, 10782.981, 617.437, 52729.001 24/08/12,11:26:50,05,10,1, 11.9,1,1, 22.803, 10782.960, 617.518, 52728.978 24/08/12,11:26:50,06,10,1, 11.9,1,1, 22.803, 10782.961, 617.557, 52728.983 24/08/12,11:26:50,07,10,1, 11.9,1,1, 22.803, 10782.961, 617.588, 52728.950 24/08/12,11:26:50,08,10,1, 11.9,1,1, 22.803, 10782.963, 617.649, 52728.899 24/08/12,11:26:50,09,10,1, 11.9,1,1, 22.803, 10782.947, 617.685, 52728.929 24/08/12,11:26:50,10,10,1, 11.9,1,1, 22.803, 10782.973, 617.719, 52728.870 24/08/12,11:26:50,11,10,1, 11.9,1,1, 22.803, 10782.957, 617.744, 52728.882 24/08/12,11:26:50,12,10,1, 11.9,1,1, 22.803, 10782.938, 617.815, 52728.941 24/08/12,11:26:50,13,10,1, 11.9,1,1, 22.803, 10782.934, 617.866, 52728.923 24/08/12,11:26:50,14,10,1, 11.9,1,1, 22.803, 10782.923, 617.895, 52728.919 24/08/12,11:26:50,15,10,1, 11.9,1,1, 22.803, 10782.935, 617.931, 52728.867 24/08/12,11:26:50,16,10,1, 11.9,1,1, 22.803, 10782.923, 617.992, 52728.860 24/08/12,11:26:50,17,10,1, 11.9,1,1, 22.803, 10782.911, 618.013, 52728.846 24/08/12,11:26:50,18,10,1, 11.9,1,1, 22.803, 10782.918, 618.055, 52728.809 24/08/12,11:26:50,19,10,1, 11.9,1,1, 22.803, 10782.917, 618.122, 52728.904 24/08/12,11:26:51,00,10,1, 11.8,1,1, 22.804, 10782.915, 618.122, 52728.904 24/08/12,11:26:51,01,10,1, 11.8,1,1, 22.804, 10782.888, 618.169, 52728.784 24/08/12,11:26:51,02,10,1, 11.8,1,1, 22.804, 10782.893, 618.263, 52728.777 24/08/12,11:26:51,03,10,1, 11.8,1,1, 22.804, 10782.886, 618.267, 52728.806 24/08/12,11:26:51,04,10,1, 11.8,1,1, 22.804, 10782.875, 618.319, 52728.769 24/08/12,11:26:51,05,10,1, 11.8,1,1, 22.804, 10782.880, 618.355, 52728.763 24/08/12,11:26:51,06,10,1, 11.8,1,1, 22.804, 10782.876, 618.399, 52728.780 24/08/12,11:26:51,07,10,1, 11.8,1,1, 22.804, 10782.874, 618.434, 52728.728 24/08/12,11:26:51,08,10,1, 11.8,1,1, 22.804, 10782.885, 618.477, 52728.821 24/08/12,11:26:51,09,10,1, 11.8,1,1, 22.804, 10782.870, 618.495, 52728.792 24/08/12,11:26:51,10,10,1, 11.8,1,1, 22.804, 10782.858, 618.549, 52728.817 24/08/12,11:26:51,11,10,1, 11.8,1,1, 22.804, 10782.879, 618.588, 52728.735 24/08/12,11:26:51,12,10,1, 11.8,1,1, 22.804, 10782.898, 618.645, 52728.789 24/08/12,11:26:51,13,10,1, 11.8,1,1, 22.804, 10782.872, 618.690, 52728.703 24/08/12,11:26:51,14,10,1, 11.8,1,1, 22.804, 10782.867, 618.727, 52728.771 24/08/12,11:26:51,15,10,1, 11.8,1,1, 22.804, 10782.882, 618.761, 52728.695 24/08/12,11:26:51,16,10,1, 11.8,1,1, 22.804, 10782.851, 618.774, 52728.726 24/08/12,11:26:51,17,10,1, 11.8,1,1, 22.804, 10782.890, 618.803, 52728.650 24/08/12,11:26:51,18,10,1, 11.8,1,1, 22.804, 10782.871, 618.868, 52728.623 24/08/12,11:26:51,19,10,1, 11.8,1,1, 22.804, 10782.847, 618.939, 52728.677 24/08/12,11:26:52,00,10,1, 11.9,1,1, 22.808, 10782.840, 618.939, 52728.677 24/08/12,11:26:52,01,10,1, 11.9,1,1, 22.808, 10782.860, 618.969, 52728.699 24/08/12,11:26:52,02,10,1, 11.9,1,1, 22.808, 10782.854, 619.042, 52728.660 24/08/12,11:26:52,03,10,1, 11.9,1,1, 22.808, 10782.874, 619.049, 52728.658 24/08/12,11:26:52,04,10,1, 11.9,1,1, 22.808, 10782.880, 619.102, 52728.679 24/08/12,11:26:52,05,10,1, 11.9,1,1, 22.808, 10782.858, 619.128, 52728.628 24/08/12,11:26:52,06,10,1, 11.9,1,1, 22.808, 10782.831, 619.169, 52728.594 24/08/12,11:26:52,07,10,1, 11.9,1,1, 22.808, 10782.826, 619.192, 52728.602 24/08/12,11:26:52,08,10,1, 11.9,1,1, 22.808, 10782.836, 619.272, 52728.690 24/08/12,11:26:52,09,10,1, 11.9,1,1, 22.808, 10782.850, 619.280, 52728.668 24/08/12,11:26:52,10,10,1, 11.9,1,1, 22.808, 10782.874, 619.351, 52728.648 24/08/12,11:26:52,11,10,1, 11.9,1,1, 22.808, 10782.866, 619.397, 52728.667 24/08/12,11:26:52,12,10,1, 11.9,1,1, 22.808, 10782.850, 619.421, 52728.611 24/08/12,11:26:52,13,10,1, 11.9,1,1, 22.808, 10782.856, 619.461, 52728.549 24/08/12,11:26:52,14,10,1, 11.9,1,1, 22.808, 10782.870, 619.492, 52728.562 24/08/12,11:26:52,15,10,1, 11.9,1,1, 22.808, 10782.860, 619.532, 52728.587 24/08/12,11:26:52,16,10,1, 11.9,1,1, 22.808, 10782.860, 619.568, 52728.557 24/08/12,11:26:52,17,10,1, 11.9,1,1, 22.808, 10782.848, 619.597, 52728.560 24/08/12,11:26:52,18,10,1, 11.9,1,1, 22.808, 10782.839, 619.660, 52728.568 24/08/12,11:26:52,19,10,1, 11.9,1,1, 22.808, 10782.864, 619.706, 52728.580 24/08/12,11:26:53,00,10,1, 11.9,1,1, 22.809, 10782.857, 619.706, 52728.580 24/08/12,11:26:53,01,10,1, 11.9,1,1, 22.809, 10782.892, 619.758, 52728.593 24/08/12,11:26:53,02,10,1, 11.9,1,1, 22.809, 10782.869, 619.801, 52728.534 24/08/12,11:26:53,03,10,1, 11.9,1,1, 22.809, 10782.853, 619.831, 52728.504 24/08/12,11:26:53,04,10,1, 11.9,1,1, 22.809, 10782.856, 619.882, 52728.568 24/08/12,11:26:53,05,10,1, 11.9,1,1, 22.809, 10782.866, 619.899, 52728.575 24/08/12,11:26:53,06,10,1, 11.9,1,1, 22.809, 10782.859, 619.924, 52728.504 24/08/12,11:26:53,07,10,1, 11.9,1,1, 22.809, 10782.849, 619.979, 52728.574 24/08/12,11:26:53,08,10,1, 11.9,1,1, 22.809, 10782.839, 620.020, 52728.484 24/08/12,11:26:53,09,10,1, 11.9,1,1, 22.809, 10782.834, 620.050, 52728.563 24/08/12,11:26:53,10,10,1, 11.9,1,1, 22.809, 10782.841, 620.104, 52728.542 24/08/12,11:26:53,11,10,1, 11.9,1,1, 22.809, 10782.852, 620.112, 52728.446 24/08/12,11:26:53,12,10,1, 11.9,1,1, 22.809, 10782.837, 620.143, 52728.501 24/08/12,11:26:53,13,10,1, 11.9,1,1, 22.809, 10782.857, 620.178, 52728.486 24/08/12,11:26:53,14,10,1, 11.9,1,1, 22.809, 10782.871, 620.221, 52728.463 24/08/12,11:26:53,15,10,1, 11.9,1,1, 22.809, 10782.870, 620.238, 52728.430 24/08/12,11:26:53,16,10,1, 11.9,1,1, 22.809, 10782.861, 620.281, 52728.415 24/08/12,11:26:53,17,10,1, 11.9,1,1, 22.809, 10782.881, 620.315, 52728.475 24/08/12,11:26:53,18,10,1, 11.9,1,1, 22.809, 10782.850, 620.347, 52728.471 24/08/12,11:26:53,19,10,1, 11.9,1,1, 22.809, 10782.859, 620.418, 52728.420 24/08/12,11:26:54,00,10,1, 11.9,1,1, 22.805, 10782.857, 620.418, 52728.420 24/08/12,11:26:54,01,10,1, 11.9,1,1, 22.805, 10782.855, 620.447, 52728.465 24/08/12,11:26:54,02,10,1, 11.9,1,1, 22.805, 10782.862, 620.499, 52728.375 24/08/12,11:26:54,03,10,1, 11.9,1,1, 22.805, 10782.869, 620.560, 52728.376 24/08/12,11:26:54,04,10,1, 11.9,1,1, 22.805, 10782.866, 620.559, 52728.424 24/08/12,11:26:54,05,10,1, 11.9,1,1, 22.805, 10782.859, 620.598, 52728.312 24/08/12,11:26:54,06,10,1, 11.9,1,1, 22.805, 10782.880, 620.642, 52728.378 24/08/12,11:26:54,07,10,1, 11.9,1,1, 22.805, 10782.848, 620.633, 52728.377 24/08/12,11:26:54,08,10,1, 11.9,1,1, 22.805, 10782.855, 620.704, 52728.362 24/08/12,11:26:54,09,10,1, 11.9,1,1, 22.805, 10782.855, 620.725, 52728.347 24/08/12,11:26:54,10,10,1, 11.9,1,1, 22.805, 10782.872, 620.754, 52728.295 24/08/12,11:26:54,11,10,1, 11.9,1,1, 22.805, 10782.881, 620.769, 52728.358 24/08/12,11:26:54,12,10,1, 11.9,1,1, 22.805, 10782.886, 620.817, 52728.343 24/08/12,11:26:54,13,10,1, 11.9,1,1, 22.805, 10782.867, 620.850, 52728.402 24/08/12,11:26:54,14,10,1, 11.9,1,1, 22.805, 10782.872, 620.892, 52728.351 24/08/12,11:26:54,15,10,1, 11.9,1,1, 22.805, 10782.885, 620.922, 52728.358 24/08/12,11:26:54,16,10,1, 11.9,1,1, 22.805, 10782.866, 620.989, 52728.354 24/08/12,11:26:54,17,10,1, 11.9,1,1, 22.805, 10782.878, 620.979, 52728.344 24/08/12,11:26:54,18,10,1, 11.9,1,1, 22.805, 10782.897, 621.014, 52728.373 24/08/12,11:26:54,19,10,1, 11.9,1,1, 22.805, 10782.898, 621.035, 52728.348 24/08/12,11:26:55,00,10,1, 11.9,1,1, 22.808, 10782.890, 621.035, 52728.348 24/08/12,11:26:55,01,10,1, 11.9,1,1, 22.808, 10782.887, 621.111, 52728.317 24/08/12,11:26:55,02,10,1, 11.9,1,1, 22.808, 10782.885, 621.159, 52728.278 24/08/12,11:26:55,03,10,1, 11.9,1,1, 22.808, 10782.877, 621.180, 52728.312 24/08/12,11:26:55,04,10,1, 11.9,1,1, 22.808, 10782.900, 621.201, 52728.307 24/08/12,11:26:55,05,10,1, 11.9,1,1, 22.808, 10782.919, 621.246, 52728.275 24/08/12,11:26:55,06,10,1, 11.9,1,1, 22.808, 10782.920, 621.262, 52728.262 24/08/12,11:26:55,07,10,1, 11.9,1,1, 22.808, 10782.904, 621.290, 52728.286 24/08/12,11:26:55,08,10,1, 11.9,1,1, 22.808, 10782.937, 621.329, 52728.259 24/08/12,11:26:55,09,10,1, 11.9,1,1, 22.808, 10782.919, 621.347, 52728.293 24/08/12,11:26:55,10,10,1, 11.9,1,1, 22.808, 10782.938, 621.385, 52728.191 24/08/12,11:26:55,11,10,1, 11.9,1,1, 22.808, 10782.913, 621.414, 52728.231 24/08/12,11:26:55,12,10,1, 11.9,1,1, 22.808, 10782.930, 621.453, 52728.255 24/08/12,11:26:55,13,10,1, 11.9,1,1, 22.808, 10782.922, 621.475, 52728.185 24/08/12,11:26:55,14,10,1, 11.9,1,1, 22.808, 10782.939, 621.492, 52728.223 24/08/12,11:26:55,15,10,1, 11.9,1,1, 22.808, 10782.958, 621.511, 52728.219 24/08/12,11:26:55,16,10,1, 11.9,1,1, 22.808, 10782.934, 621.526, 52728.217 24/08/12,11:26:55,17,10,1, 11.9,1,1, 22.808, 10782.947, 621.573, 52728.238 24/08/12,11:26:55,18,10,1, 11.9,1,1, 22.808, 10782.943, 621.603, 52728.175 24/08/12,11:26:55,19,10,1, 11.9,1,1, 22.808, 10782.956, 621.624, 52728.185 24/08/12,11:26:56,00,11,1, 11.9,1,1, 22.805, 10782.949, 621.624, 52728.185 24/08/12,11:26:56,01,11,1, 11.9,1,1, 22.805, 10782.964, 621.685, 52728.188 24/08/12,11:26:56,02,11,1, 11.9,1,1, 22.805, 10782.987, 621.696, 52728.219 24/08/12,11:26:56,03,11,1, 11.9,1,1, 22.805, 10782.971, 621.730, 52728.164 24/08/12,11:26:56,04,11,1, 11.9,1,1, 22.805, 10782.994, 621.769, 52728.178 24/08/12,11:26:56,05,11,1, 11.9,1,1, 22.805, 10782.973, 621.766, 52728.152 24/08/12,11:26:56,06,11,1, 11.9,1,1, 22.805, 10782.982, 621.790, 52728.114 24/08/12,11:26:56,07,11,1, 11.9,1,1, 22.805, 10782.996, 621.814, 52728.104 24/08/12,11:26:56,08,11,1, 11.9,1,1, 22.805, 10782.996, 621.853, 52728.089 24/08/12,11:26:56,09,11,1, 11.9,1,1, 22.805, 10783.000, 621.869, 52728.123 24/08/12,11:26:56,10,11,1, 11.9,1,1, 22.805, 10783.031, 621.888, 52728.140 24/08/12,11:26:56,11,11,1, 11.9,1,1, 22.805, 10783.011, 621.934, 52728.128 24/08/12,11:26:56,12,11,1, 11.9,1,1, 22.805, 10783.031, 621.954, 52728.102 24/08/12,11:26:56,13,11,1, 11.9,1,1, 22.805, 10783.018, 621.958, 52728.132 24/08/12,11:26:56,14,11,1, 11.9,1,1, 22.805, 10783.035, 621.973, 52728.099 24/08/12,11:26:56,15,11,1, 11.9,1,1, 22.805, 10783.024, 622.001, 52728.059 24/08/12,11:26:56,16,11,1, 11.9,1,1, 22.805, 10783.037, 622.040, 52728.118 24/08/12,11:26:56,17,11,1, 11.9,1,1, 22.805, 10783.063, 622.077, 52728.149 24/08/12,11:26:56,18,11,1, 11.9,1,1, 22.805, 10783.058, 622.063, 52728.140 24/08/12,11:26:56,19,11,1, 11.9,1,1, 22.805, 10783.071, 622.103, 52728.066 24/08/12,11:26:57,00,10,1, 11.9,1,1, 22.809, 10783.066, 622.103, 52728.066 24/08/12,11:26:57,01,10,1, 11.9,1,1, 22.809, 10783.088, 622.121, 52728.065 24/08/12,11:26:57,02,10,1, 11.9,1,1, 22.809, 10783.132, 622.325, 52728.758 24/08/12,11:26:57,03,10,1, 11.9,1,1, 22.809, 10783.152, 622.372, 52728.794 24/08/12,11:26:57,04,10,1, 11.9,1,1, 22.809, 10783.129, 622.400, 52728.779 24/08/12,11:26:57,05,10,1, 11.9,1,1, 22.809, 10783.155, 622.390, 52728.827 24/08/12,11:26:57,06,10,1, 11.9,1,1, 22.809, 10783.182, 622.429, 52728.813 24/08/12,11:26:57,07,10,1, 11.9,1,1, 22.809, 10783.173, 622.438, 52728.848 24/08/12,11:26:57,08,10,1, 11.9,1,1, 22.809, 10783.177, 622.466, 52728.798 24/08/12,11:26:57,09,10,1, 11.9,1,1, 22.809, 10783.163, 622.498, 52728.850 24/08/12,11:26:57,10,10,1, 11.9,1,1, 22.809, 10783.196, 622.500, 52728.757 24/08/12,11:26:57,11,10,1, 11.9,1,1, 22.809, 10783.193, 622.542, 52728.756 24/08/12,11:26:57,12,10,1, 11.9,1,1, 22.809, 10783.207, 622.538, 52728.805 24/08/12,11:26:57,13,10,1, 11.9,1,1, 22.809, 10783.221, 622.560, 52728.828 24/08/12,11:26:57,14,10,1, 11.9,1,1, 22.809, 10783.246, 622.590, 52728.848 24/08/12,11:26:57,15,10,1, 11.9,1,1, 22.809, 10783.253, 622.584, 52728.752 24/08/12,11:26:57,16,10,1, 11.9,1,1, 22.809, 10783.263, 622.606, 52728.733 24/08/12,11:26:57,17,10,1, 11.9,1,1, 22.809, 10783.270, 622.639, 52728.819 24/08/12,11:26:57,18,10,1, 11.9,1,1, 22.809, 10783.276, 622.640, 52728.754 24/08/12,11:26:57,19,10,1, 11.9,1,1, 22.809, 10783.306, 622.653, 52728.806 24/08/12,11:26:58,00,10,1, 11.8,1,1, 22.811, 10783.299, 622.653, 52728.806 24/08/12,11:26:58,01,10,1, 11.8,1,1, 22.811, 10783.331, 622.714, 52728.812 24/08/12,11:26:58,02,10,1, 11.8,1,1, 22.811, 10783.316, 622.730, 52728.751 24/08/12,11:26:58,03,10,1, 11.8,1,1, 22.811, 10783.317, 622.734, 52728.771 24/08/12,11:26:58,04,10,1, 11.8,1,1, 22.811, 10783.350, 622.769, 52728.789 24/08/12,11:26:58,05,10,1, 11.8,1,1, 22.811, 10783.344, 622.775, 52728.735 24/08/12,11:26:58,06,10,1, 11.8,1,1, 22.811, 10783.400, 622.810, 52728.707 24/08/12,11:26:58,07,10,1, 11.8,1,1, 22.811, 10783.387, 622.808, 52728.692 24/08/12,11:26:58,08,10,1, 11.8,1,1, 22.811, 10783.413, 622.839, 52728.680 24/08/12,11:26:58,09,10,1, 11.8,1,1, 22.811, 10783.437, 622.846, 52728.706 24/08/12,11:26:58,10,10,1, 11.8,1,1, 22.811, 10783.451, 622.863, 52728.674 24/08/12,11:26:58,11,10,1, 11.8,1,1, 22.811, 10783.468, 622.897, 52728.719 24/08/12,11:26:58,12,10,1, 11.8,1,1, 22.811, 10783.467, 622.890, 52728.703 24/08/12,11:26:58,13,10,1, 11.8,1,1, 22.811, 10783.467, 622.929, 52728.634 24/08/12,11:26:58,14,10,1, 11.8,1,1, 22.811, 10783.482, 622.924, 52728.706 24/08/12,11:26:58,15,10,1, 11.8,1,1, 22.811, 10783.506, 622.932, 52728.681 24/08/12,11:26:58,16,10,1, 11.8,1,1, 22.811, 10783.507, 622.959, 52728.669 24/08/12,11:26:58,17,10,1, 11.8,1,1, 22.811, 10783.530, 622.943, 52728.658 24/08/12,11:26:58,18,10,1, 11.8,1,1, 22.811, 10783.540, 622.973, 52728.588 24/08/12,11:26:58,19,10,1, 11.8,1,1, 22.811, 10783.557, 622.971, 52728.700 24/08/12,11:26:59,00,10,1, 11.9,1,1, 22.812, 10783.550, 622.971, 52728.700 24/08/12,11:26:59,01,10,1, 11.9,1,1, 22.812, 10783.597, 623.020, 52728.651 24/08/12,11:26:59,02,10,1, 11.9,1,1, 22.812, 10783.624, 623.040, 52728.669 24/08/12,11:26:59,03,10,1, 11.9,1,1, 22.812, 10783.637, 623.068, 52728.656 24/08/12,11:26:59,04,10,1, 11.9,1,1, 22.812, 10783.646, 623.054, 52728.666 24/08/12,11:26:59,05,10,1, 11.9,1,1, 22.812, 10783.678, 623.081, 52728.631 24/08/12,11:26:59,06,10,1, 11.9,1,1, 22.812, 10783.681, 623.086, 52728.663 24/08/12,11:26:59,07,10,1, 11.9,1,1, 22.812, 10783.703, 623.113, 52728.664 24/08/12,11:26:59,08,10,1, 11.9,1,1, 22.812, 10783.722, 623.117, 52728.605 24/08/12,11:26:59,09,10,1, 11.9,1,1, 22.812, 10783.745, 623.143, 52728.554 24/08/12,11:26:59,10,10,1, 11.9,1,1, 22.812, 10783.763, 623.158, 52728.574 24/08/12,11:26:59,11,10,1, 11.9,1,1, 22.812, 10783.804, 623.175, 52728.638 24/08/12,11:26:59,12,10,1, 11.9,1,1, 22.812, 10783.817, 623.183, 52728.629 24/08/12,11:26:59,13,10,1, 11.9,1,1, 22.812, 10783.821, 623.214, 52728.655 24/08/12,11:26:59,14,10,1, 11.9,1,1, 22.812, 10783.842, 623.223, 52728.605 24/08/12,11:26:59,15,10,1, 11.9,1,1, 22.812, 10783.866, 623.230, 52728.591 24/08/12,11:26:59,16,10,1, 11.9,1,1, 22.812, 10783.879, 623.231, 52728.560 24/08/12,11:26:59,17,10,1, 11.9,1,1, 22.812, 10783.891, 623.217, 52728.625 24/08/12,11:26:59,18,10,1, 11.9,1,1, 22.812, 10783.916, 623.261, 52728.553 24/08/12,11:26:59,19,10,1, 11.9,1,1, 22.812, 10783.940, 623.263, 52728.611 24/08/12,11:27:00,00,08,1, 11.9,1,1, 22.807, 10783.933, 623.263, 52728.611 24/08/12,11:27:00,01,08,1, 11.9,1,1, 22.807, 10783.957, 623.280, 52728.502 24/08/12,11:27:00,02,08,1, 11.9,1,1, 22.807, 10783.987, 623.135, 52727.763 24/08/12,11:27:00,03,08,1, 11.9,1,1, 22.807, 10784.018, 623.134, 52727.773 24/08/12,11:27:00,04,08,1, 11.9,1,1, 22.807, 10784.031, 623.119, 52727.722 24/08/12,11:27:00,05,08,1, 11.9,1,1, 22.807, 10784.059, 623.128, 52727.759 24/08/12,11:27:00,06,08,1, 11.9,1,1, 22.807, 10784.075, 623.148, 52727.778 24/08/12,11:27:00,07,08,1, 11.9,1,1, 22.807, 10784.099, 623.170, 52727.760 24/08/12,11:27:00,08,08,1, 11.9,1,1, 22.807, 10784.123, 623.185, 52727.768 24/08/12,11:27:00,09,08,1, 11.9,1,1, 22.807, 10784.157, 623.192, 52727.780 24/08/12,11:27:00,10,08,1, 11.9,1,1, 22.807, 10784.151, 623.212, 52727.732 24/08/12,11:27:00,11,08,1, 11.9,1,1, 22.807, 10784.210, 623.222, 52727.674 24/08/12,11:27:00,12,08,1, 11.9,1,1, 22.807, 10784.201, 623.204, 52727.751 24/08/12,11:27:00,13,08,1, 11.9,1,1, 22.807, 10784.255, 623.250, 52727.670 24/08/12,11:27:00,14,08,1, 11.9,1,1, 22.807, 10784.259, 623.267, 52727.682 24/08/12,11:27:00,15,08,1, 11.9,1,1, 22.807, 10784.273, 623.264, 52727.722 24/08/12,11:27:00,16,08,1, 11.9,1,1, 22.807, 10784.311, 623.269, 52727.709 24/08/12,11:27:00,17,08,1, 11.9,1,1, 22.807, 10784.337, 623.267, 52727.669 24/08/12,11:27:00,18,08,1, 11.9,1,1, 22.807, 10784.372, 623.303, 52727.633 24/08/12,11:27:00,19,08,1, 11.9,1,1, 22.807, 10784.404, 623.281, 52727.688 24/08/12,11:27:01,00,11,1, 11.9,1,1, 22.807, 10784.401, 623.281, 52727.688 24/08/12,11:27:01,01,11,1, 11.9,1,1, 22.807, 10784.460, 623.325, 52727.648 24/08/12,11:27:01,02,11,1, 11.9,1,1, 22.807, 10784.483, 623.327, 52727.603 24/08/12,11:27:01,03,11,1, 11.9,1,1, 22.807, 10784.507, 623.368, 52727.666 24/08/12,11:27:01,04,11,1, 11.9,1,1, 22.807, 10784.542, 623.349, 52727.614 24/08/12,11:27:01,05,11,1, 11.9,1,1, 22.807, 10784.581, 623.368, 52727.588 24/08/12,11:27:01,06,11,1, 11.9,1,1, 22.807, 10784.622, 623.369, 52727.618 24/08/12,11:27:01,07,11,1, 11.9,1,1, 22.807, 10784.633, 623.403, 52727.662 24/08/12,11:27:01,08,11,1, 11.9,1,1, 22.807, 10784.669, 623.393, 52727.639 24/08/12,11:27:01,09,11,1, 11.9,1,1, 22.807, 10784.695, 623.423, 52727.646 24/08/12,11:27:01,10,11,1, 11.9,1,1, 22.807, 10784.715, 623.434, 52727.609 24/08/12,11:27:01,11,11,1, 11.9,1,1, 22.807, 10784.741, 623.419, 52727.600 24/08/12,11:27:01,12,11,1, 11.9,1,1, 22.807, 10784.758, 623.427, 52727.571 24/08/12,11:27:01,13,11,1, 11.9,1,1, 22.807, 10784.809, 623.449, 52727.606 24/08/12,11:27:01,14,11,1, 11.9,1,1, 22.807, 10784.816, 623.457, 52727.552 24/08/12,11:27:01,15,11,1, 11.9,1,1, 22.807, 10784.872, 623.449, 52727.596 24/08/12,11:27:01,16,11,1, 11.9,1,1, 22.807, 10784.867, 623.469, 52727.528 24/08/12,11:27:01,17,11,1, 11.9,1,1, 22.807, 10784.936, 623.451, 52727.543 24/08/12,11:27:01,18,11,1, 11.9,1,1, 22.807, 10784.927, 623.481, 52727.522 24/08/12,11:27:01,19,11,1, 11.9,1,1, 22.807, 10784.965, 623.499, 52727.544 24/08/12,11:27:02,00,10,1, 11.9,1,1, 22.810, 10784.960, 623.499, 52727.544 24/08/12,11:27:02,01,10,1, 11.9,1,1, 22.810, 10785.050, 623.501, 52727.516 24/08/12,11:27:02,02,10,1, 11.9,1,1, 22.810, 10785.083, 623.520, 52727.601 24/08/12,11:27:02,03,10,1, 11.9,1,1, 22.810, 10785.086, 623.502, 52727.492 24/08/12,11:27:02,04,10,1, 11.9,1,1, 22.810, 10785.149, 623.516, 52727.553 24/08/12,11:27:02,05,10,1, 11.9,1,1, 22.810, 10785.196, 623.524, 52727.567 24/08/12,11:27:02,06,10,1, 11.9,1,1, 22.810, 10785.202, 623.525, 52727.526 24/08/12,11:27:02,07,10,1, 11.9,1,1, 22.810, 10785.220, 623.551, 52727.539 24/08/12,11:27:02,08,10,1, 11.9,1,1, 22.810, 10785.292, 623.553, 52727.513 24/08/12,11:27:02,09,10,1, 11.9,1,1, 22.810, 10785.294, 623.541, 52727.526 24/08/12,11:27:02,10,10,1, 11.9,1,1, 22.810, 10785.333, 623.554, 52727.526 24/08/12,11:27:02,11,10,1, 11.9,1,1, 22.810, 10785.327, 623.579, 52727.532 24/08/12,11:27:02,12,10,1, 11.9,1,1, 22.810, 10785.389, 623.539, 52727.488 24/08/12,11:27:02,13,10,1, 11.9,1,1, 22.810, 10785.438, 623.577, 52727.493 24/08/12,11:27:02,14,10,1, 11.9,1,1, 22.810, 10785.435, 623.567, 52727.485 24/08/12,11:27:02,15,10,1, 11.9,1,1, 22.810, 10785.454, 623.586, 52727.463 24/08/12,11:27:02,16,10,1, 11.9,1,1, 22.810, 10785.523, 623.607, 52727.452 24/08/12,11:27:02,17,10,1, 11.9,1,1, 22.810, 10785.553, 623.626, 52727.460 24/08/12,11:27:02,18,10,1, 11.9,1,1, 22.810, 10785.581, 623.626, 52727.446 24/08/12,11:27:02,19,10,1, 11.9,1,1, 22.810, 10785.604, 623.608, 52727.431 24/08/12,11:27:03,00,10,1, 11.9,1,1, 22.803, 10785.602, 623.608, 52727.431 24/08/12,11:27:03,01,10,1, 11.9,1,1, 22.803, 10785.662, 623.611, 52727.462 24/08/12,11:27:03,02,10,1, 11.9,1,1, 22.803, 10785.731, 623.635, 52727.486 24/08/12,11:27:03,03,10,1, 11.9,1,1, 22.803, 10785.754, 623.630, 52727.474 24/08/12,11:27:03,04,10,1, 11.9,1,1, 22.803, 10785.771, 623.631, 52727.367 24/08/12,11:27:03,05,10,1, 11.9,1,1, 22.803, 10785.818, 623.638, 52727.474 24/08/12,11:27:03,06,10,1, 11.9,1,1, 22.803, 10785.843, 623.650, 52727.386 24/08/12,11:27:03,07,10,1, 11.9,1,1, 22.803, 10785.882, 623.640, 52727.407 24/08/12,11:27:03,08,10,1, 11.9,1,1, 22.803, 10785.935, 623.641, 52727.371 24/08/12,11:27:03,09,10,1, 11.9,1,1, 22.803, 10785.957, 623.659, 52727.366 24/08/12,11:27:03,10,10,1, 11.9,1,1, 22.803, 10785.982, 623.658, 52727.427 24/08/12,11:27:03,11,10,1, 11.9,1,1, 22.803, 10786.023, 623.659, 52727.358 24/08/12,11:27:03,12,10,1, 11.9,1,1, 22.803, 10786.060, 623.652, 52727.332 24/08/12,11:27:03,13,10,1, 11.9,1,1, 22.803, 10786.079, 623.674, 52727.370 24/08/12,11:27:03,14,10,1, 11.9,1,1, 22.803, 10786.132, 623.689, 52727.364 24/08/12,11:27:03,15,10,1, 11.9,1,1, 22.803, 10786.165, 623.681, 52727.350 24/08/12,11:27:03,16,10,1, 11.9,1,1, 22.803, 10786.206, 623.653, 52727.316 24/08/12,11:27:03,17,10,1, 11.9,1,1, 22.803, 10786.218, 623.673, 52727.340 24/08/12,11:27:03,18,10,1, 11.9,1,1, 22.803, 10786.293, 623.679, 52727.420 24/08/12,11:27:03,19,10,1, 11.9,1,1, 22.803, 10786.331, 623.684, 52727.339 24/08/12,11:27:04,00,10,1, 11.9,1,1, 22.810, 10786.328, 623.684, 52727.339 24/08/12,11:27:04,01,10,1, 11.9,1,1, 22.810, 10786.400, 623.674, 52727.289 24/08/12,11:27:04,02,10,1, 11.9,1,1, 22.810, 10786.419, 623.669, 52727.255 24/08/12,11:27:04,03,10,1, 11.9,1,1, 22.810, 10786.450, 623.674, 52727.285 24/08/12,11:27:04,04,10,1, 11.9,1,1, 22.810, 10786.470, 623.655, 52727.297 24/08/12,11:27:04,05,10,1, 11.9,1,1, 22.810, 10786.541, 623.658, 52727.256 24/08/12,11:27:04,06,10,1, 11.9,1,1, 22.810, 10786.580, 623.660, 52727.279 24/08/12,11:27:04,07,10,1, 11.9,1,1, 22.810, 10786.631, 623.634, 52727.226 24/08/12,11:27:04,08,10,1, 11.9,1,1, 22.810, 10786.643, 623.628, 52727.266 24/08/12,11:27:04,09,10,1, 11.9,1,1, 22.810, 10786.680, 623.646, 52727.261 24/08/12,11:27:04,10,10,1, 11.9,1,1, 22.810, 10786.737, 623.631, 52727.228 24/08/12,11:27:04,11,10,1, 11.9,1,1, 22.810, 10786.752, 623.615, 52727.247 24/08/12,11:27:04,12,10,1, 11.9,1,1, 22.810, 10786.806, 623.628, 52727.212 24/08/12,11:27:04,13,10,1, 11.9,1,1, 22.810, 10786.839, 623.618, 52727.229 24/08/12,11:27:04,14,10,1, 11.9,1,1, 22.810, 10786.873, 623.619, 52727.206 24/08/12,11:27:04,15,10,1, 11.9,1,1, 22.810, 10786.899, 623.627, 52727.227 24/08/12,11:27:04,16,10,1, 11.9,1,1, 22.810, 10786.944, 623.623, 52727.203 24/08/12,11:27:04,17,10,1, 11.9,1,1, 22.810, 10787.023, 623.622, 52727.170 24/08/12,11:27:04,18,10,1, 11.9,1,1, 22.810, 10787.027, 623.619, 52727.152 24/08/12,11:27:04,19,10,1, 11.9,1,1, 22.810, 10787.070, 623.615, 52727.143 24/08/12,11:27:05,00,10,1, 11.9,1,1, 22.811, 10787.063, 623.615, 52727.143 24/08/12,11:27:05,01,10,1, 11.9,1,1, 22.811, 10787.146, 623.597, 52727.224 24/08/12,11:27:05,02,10,1, 11.9,1,1, 22.811, 10787.157, 623.597, 52727.215 24/08/12,11:27:05,03,10,1, 11.9,1,1, 22.811, 10787.226, 623.572, 52727.160 24/08/12,11:27:05,04,10,1, 11.9,1,1, 22.811, 10787.248, 623.580, 52727.175 24/08/12,11:27:05,05,10,1, 11.9,1,1, 22.811, 10787.296, 623.559, 52727.145 24/08/12,11:27:05,06,10,1, 11.9,1,1, 22.811, 10787.346, 623.550, 52727.126 24/08/12,11:27:05,07,10,1, 11.9,1,1, 22.811, 10787.384, 623.580, 52727.164 24/08/12,11:27:05,08,10,1, 11.9,1,1, 22.811, 10787.408, 623.542, 52727.124 24/08/12,11:27:05,09,10,1, 11.9,1,1, 22.811, 10787.488, 623.541, 52727.125 24/08/12,11:27:05,10,10,1, 11.9,1,1, 22.811, 10787.518, 623.531, 52727.137 24/08/12,11:27:05,11,10,1, 11.9,1,1, 22.811, 10787.535, 623.529, 52727.125 24/08/12,11:27:05,12,10,1, 11.9,1,1, 22.811, 10787.572, 623.522, 52727.099 24/08/12,11:27:05,13,10,1, 11.9,1,1, 22.811, 10787.647, 623.536, 52727.070 24/08/12,11:27:05,14,10,1, 11.9,1,1, 22.811, 10787.678, 623.507, 52727.078 24/08/12,11:27:05,15,10,1, 11.9,1,1, 22.811, 10787.723, 623.482, 52727.056 24/08/12,11:27:05,16,10,1, 11.9,1,1, 22.811, 10787.759, 623.473, 52727.103 24/08/12,11:27:05,17,10,1, 11.9,1,1, 22.811, 10787.772, 623.500, 52727.056 24/08/12,11:27:05,18,10,1, 11.9,1,1, 22.811, 10787.838, 623.462, 52727.070 24/08/12,11:27:05,19,10,1, 11.9,1,1, 22.811, 10787.858, 623.459, 52727.056 24/08/12,11:27:06,00,10,1, 12.0,1,1, 22.809, 10787.855, 623.459, 52727.056 24/08/12,11:27:06,01,10,1, 12.0,1,1, 22.809, 10787.943, 623.441, 52727.034 24/08/12,11:27:06,02,10,1, 12.0,1,1, 22.809, 10787.958, 623.423, 52727.043 24/08/12,11:27:06,03,10,1, 12.0,1,1, 22.809, 10788.029, 623.411, 52727.116 24/08/12,11:27:06,04,10,1, 12.0,1,1, 22.809, 10788.090, 623.423, 52727.030 24/08/12,11:27:06,05,10,1, 12.0,1,1, 22.809, 10788.113, 623.402, 52727.080 24/08/12,11:27:06,06,10,1, 12.0,1,1, 22.809, 10788.148, 623.382, 52726.976 24/08/12,11:27:06,07,10,1, 12.0,1,1, 22.809, 10788.204, 623.397, 52726.962 24/08/12,11:27:06,08,10,1, 12.0,1,1, 22.809, 10788.236, 623.400, 52727.046 24/08/12,11:27:06,09,10,1, 12.0,1,1, 22.809, 10788.296, 623.375, 52727.001 24/08/12,11:27:06,10,10,1, 12.0,1,1, 22.809, 10788.320, 623.365, 52727.020 24/08/12,11:27:06,11,10,1, 12.0,1,1, 22.809, 10788.384, 623.341, 52726.949 24/08/12,11:27:06,12,10,1, 12.0,1,1, 22.809, 10788.405, 623.332, 52726.919 24/08/12,11:27:06,13,10,1, 12.0,1,1, 22.809, 10788.469, 623.329, 52726.978 24/08/12,11:27:06,14,10,1, 12.0,1,1, 22.809, 10788.487, 623.317, 52726.945 24/08/12,11:27:06,15,10,1, 12.0,1,1, 22.809, 10788.527, 623.318, 52726.971 24/08/12,11:27:06,16,10,1, 12.0,1,1, 22.809, 10788.594, 623.286, 52726.919 24/08/12,11:27:06,17,10,1, 12.0,1,1, 22.809, 10788.590, 623.301, 52726.988 24/08/12,11:27:06,18,10,1, 12.0,1,1, 22.809, 10788.670, 623.271, 52726.961 24/08/12,11:27:06,19,10,1, 12.0,1,1, 22.809, 10788.683, 623.270, 52726.956 24/08/12,11:27:07,00,10,1, 11.9,1,1, 22.808, 10788.682, 623.270, 52726.956 24/08/12,11:27:07,01,10,1, 11.9,1,1, 22.808, 10788.777, 623.253, 52726.958 24/08/12,11:27:07,02,10,1, 11.9,1,1, 22.808, 10788.822, 623.263, 52726.927 24/08/12,11:27:07,03,10,1, 11.9,1,1, 22.808, 10788.866, 623.236, 52726.893 24/08/12,11:27:07,04,10,1, 11.9,1,1, 22.808, 10788.891, 623.238, 52726.911 24/08/12,11:27:07,05,10,1, 11.9,1,1, 22.808, 10788.956, 623.183, 52726.860 24/08/12,11:27:07,06,10,1, 11.9,1,1, 22.808, 10788.991, 623.190, 52726.909 24/08/12,11:27:07,07,10,1, 11.9,1,1, 22.808, 10789.025, 623.166, 52726.848 24/08/12,11:27:07,08,10,1, 11.9,1,1, 22.808, 10789.057, 623.179, 52726.908 24/08/12,11:27:07,09,10,1, 11.9,1,1, 22.808, 10789.101, 623.129, 52726.814 24/08/12,11:27:07,10,10,1, 11.9,1,1, 22.808, 10789.160, 623.162, 52726.900 24/08/12,11:27:07,11,10,1, 11.9,1,1, 22.808, 10789.194, 623.131, 52726.834 24/08/12,11:27:07,12,10,1, 11.9,1,1, 22.808, 10789.250, 623.114, 52726.823 24/08/12,11:27:07,13,10,1, 11.9,1,1, 22.808, 10789.254, 623.098, 52726.848 24/08/12,11:27:07,14,10,1, 11.9,1,1, 22.808, 10789.301, 623.079, 52726.791 24/08/12,11:27:07,15,10,1, 11.9,1,1, 22.808, 10789.373, 623.079, 52726.869 24/08/12,11:27:07,16,10,1, 11.9,1,1, 22.808, 10789.405, 623.052, 52726.802 24/08/12,11:27:07,17,10,1, 11.9,1,1, 22.808, 10789.441, 623.050, 52726.772 24/08/12,11:27:07,18,10,1, 11.9,1,1, 22.808, 10789.486, 623.019, 52726.703 24/08/12,11:27:07,19,10,1, 11.9,1,1, 22.808, 10789.509, 623.028, 52726.714 24/08/12,11:27:08,00,11,1, 11.9,1,1, 22.805, 10789.508, 623.028, 52726.714 24/08/12,11:27:08,01,11,1, 11.9,1,1, 22.805, 10789.580, 622.999, 52726.809 24/08/12,11:27:08,02,11,1, 11.9,1,1, 22.805, 10789.638, 622.982, 52726.785 24/08/12,11:27:08,03,11,1, 11.9,1,1, 22.805, 10789.689, 622.952, 52726.717 24/08/12,11:27:08,04,11,1, 11.9,1,1, 22.805, 10789.703, 622.942, 52726.724 24/08/12,11:27:08,05,11,1, 11.9,1,1, 22.805, 10789.746, 622.939, 52726.724 24/08/12,11:27:08,06,11,1, 11.9,1,1, 22.805, 10789.813, 622.923, 52726.732 24/08/12,11:27:08,07,11,1, 11.9,1,1, 22.805, 10789.843, 622.889, 52726.699 24/08/12,11:27:08,08,11,1, 11.9,1,1, 22.805, 10789.882, 622.923, 52726.683 24/08/12,11:27:08,09,11,1, 11.9,1,1, 22.805, 10789.906, 622.884, 52726.679 24/08/12,11:27:08,10,11,1, 11.9,1,1, 22.805, 10789.968, 622.880, 52726.659 24/08/12,11:27:08,11,11,1, 11.9,1,1, 22.805, 10789.980, 622.855, 52726.655 24/08/12,11:27:08,12,11,1, 11.9,1,1, 22.805, 10790.055, 622.851, 52726.648 24/08/12,11:27:08,13,11,1, 11.9,1,1, 22.805, 10790.069, 622.835, 52726.646 24/08/12,11:27:08,14,11,1, 11.9,1,1, 22.805, 10790.112, 622.819, 52726.660 24/08/12,11:27:08,15,11,1, 11.9,1,1, 22.805, 10790.169, 622.796, 52726.665 24/08/12,11:27:08,16,11,1, 11.9,1,1, 22.805, 10790.187, 622.775, 52726.635 24/08/12,11:27:08,17,11,1, 11.9,1,1, 22.805, 10790.238, 622.775, 52726.634 24/08/12,11:27:08,18,11,1, 11.9,1,1, 22.805, 10790.289, 622.755, 52726.671 24/08/12,11:27:08,19,11,1, 11.9,1,1, 22.805, 10790.275, 622.734, 52726.644 24/08/12,11:27:09,00,11,1, 12.0,1,1, 22.808, 10790.267, 622.734, 52726.644 24/08/12,11:27:09,01,11,1, 12.0,1,1, 22.808, 10790.403, 622.716, 52726.558 24/08/12,11:27:09,02,11,1, 12.0,1,1, 22.808, 10790.443, 622.706, 52726.582 24/08/12,11:27:09,03,11,1, 12.0,1,1, 22.808, 10790.473, 622.701, 52726.616 24/08/12,11:27:09,04,11,1, 12.0,1,1, 22.808, 10790.490, 622.679, 52726.630 24/08/12,11:27:09,05,11,1, 12.0,1,1, 22.808, 10790.598, 622.658, 52726.613 24/08/12,11:27:09,06,11,1, 12.0,1,1, 22.808, 10790.584, 622.643, 52726.524 24/08/12,11:27:09,07,11,1, 12.0,1,1, 22.808, 10790.633, 622.620, 52726.586 24/08/12,11:27:09,08,11,1, 12.0,1,1, 22.808, 10790.701, 622.606, 52726.550 24/08/12,11:27:09,09,11,1, 12.0,1,1, 22.808, 10790.743, 622.587, 52726.543 24/08/12,11:27:09,10,11,1, 12.0,1,1, 22.808, 10790.751, 622.578, 52726.511 24/08/12,11:27:09,11,11,1, 12.0,1,1, 22.808, 10790.822, 622.568, 52726.541 24/08/12,11:27:09,12,11,1, 12.0,1,1, 22.808, 10790.860, 622.554, 52726.486 24/08/12,11:27:09,13,11,1, 12.0,1,1, 22.808, 10790.879, 622.526, 52726.542 24/08/12,11:27:09,14,11,1, 12.0,1,1, 22.808, 10790.929, 622.516, 52726.449 24/08/12,11:27:09,15,11,1, 12.0,1,1, 22.808, 10790.964, 622.511, 52726.514 24/08/12,11:27:09,16,11,1, 12.0,1,1, 22.808, 10790.994, 622.500, 52726.579 24/08/12,11:27:09,17,11,1, 12.0,1,1, 22.808, 10791.056, 622.496, 52726.484 24/08/12,11:27:09,18,11,1, 12.0,1,1, 22.808, 10791.087, 622.479, 52726.481 24/08/12,11:27:09,19,11,1, 12.0,1,1, 22.808, 10791.113, 622.479, 52726.522 24/08/12,11:27:10,00,12,1, 11.9,1,1, 22.805, 10791.110, 622.479, 52726.522 24/08/12,11:27:10,01,12,1, 11.9,1,1, 22.805, 10791.189, 622.426, 52726.470 24/08/12,11:27:10,02,12,1, 11.9,1,1, 22.805, 10791.226, 622.406, 52726.435 24/08/12,11:27:10,03,12,1, 11.9,1,1, 22.805, 10791.263, 622.423, 52726.457 24/08/12,11:27:10,04,12,1, 11.9,1,1, 22.805, 10791.313, 622.375, 52726.353 24/08/12,11:27:10,05,12,1, 11.9,1,1, 22.805, 10791.328, 622.379, 52726.323 24/08/12,11:27:10,06,12,1, 11.9,1,1, 22.805, 10791.389, 622.374, 52726.409 24/08/12,11:27:10,07,12,1, 11.9,1,1, 22.805, 10791.436, 622.321, 52726.346 24/08/12,11:27:10,08,12,1, 11.9,1,1, 22.805, 10791.451, 622.321, 52726.370 24/08/12,11:27:10,09,12,1, 11.9,1,1, 22.805, 10791.494, 622.319, 52726.407 24/08/12,11:27:10,10,12,1, 11.9,1,1, 22.805, 10791.525, 622.314, 52726.329 24/08/12,11:27:10,11,12,1, 11.9,1,1, 22.805, 10791.549, 622.314, 52726.362 24/08/12,11:27:10,12,12,1, 11.9,1,1, 22.805, 10791.581, 622.287, 52726.335 24/08/12,11:27:10,13,12,1, 11.9,1,1, 22.805, 10791.650, 622.280, 52726.367 24/08/12,11:27:10,14,12,1, 11.9,1,1, 22.805, 10791.680, 622.269, 52726.401 24/08/12,11:27:10,15,12,1, 11.9,1,1, 22.805, 10791.685, 622.265, 52726.384 24/08/12,11:27:10,16,12,1, 11.9,1,1, 22.805, 10791.726, 622.248, 52726.343 24/08/12,11:27:10,17,12,1, 11.9,1,1, 22.805, 10791.764, 622.260, 52726.357 24/08/12,11:27:10,18,12,1, 11.9,1,1, 22.805, 10791.803, 622.239, 52726.244 24/08/12,11:27:10,19,12,1, 11.9,1,1, 22.805, 10791.835, 622.215, 52726.277 24/08/12,11:27:11,00,12,1, 11.9,1,1, 22.809, 10791.827, 622.215, 52726.277 24/08/12,11:27:11,01,12,1, 11.9,1,1, 22.809, 10791.893, 622.202, 52726.246 24/08/12,11:27:11,02,12,1, 11.9,1,1, 22.809, 10791.926, 622.163, 52726.250 24/08/12,11:27:11,03,12,1, 11.9,1,1, 22.809, 10791.979, 622.162, 52726.275 24/08/12,11:27:11,04,12,1, 11.9,1,1, 22.809, 10792.008, 622.150, 52726.264 24/08/12,11:27:11,05,12,1, 11.9,1,1, 22.809, 10792.038, 622.149, 52726.266 24/08/12,11:27:11,06,12,1, 11.9,1,1, 22.809, 10792.101, 622.125, 52726.218 24/08/12,11:27:11,07,12,1, 11.9,1,1, 22.809, 10792.106, 622.134, 52726.167 24/08/12,11:27:11,08,12,1, 11.9,1,1, 22.809, 10792.150, 622.119, 52726.220 24/08/12,11:27:11,09,12,1, 11.9,1,1, 22.809, 10792.199, 622.117, 52726.192 24/08/12,11:27:11,10,12,1, 11.9,1,1, 22.809, 10792.221, 622.093, 52726.203 24/08/12,11:27:11,11,12,1, 11.9,1,1, 22.809, 10792.247, 622.091, 52726.149 24/08/12,11:27:11,12,12,1, 11.9,1,1, 22.809, 10792.286, 622.077, 52726.213 24/08/12,11:27:11,13,12,1, 11.9,1,1, 22.809, 10792.297, 622.052, 52726.169 24/08/12,11:27:11,14,12,1, 11.9,1,1, 22.809, 10792.384, 622.080, 52726.164 24/08/12,11:27:11,15,12,1, 11.9,1,1, 22.809, 10792.372, 622.039, 52726.093 24/08/12,11:27:11,16,12,1, 11.9,1,1, 22.809, 10792.413, 622.041, 52726.192 24/08/12,11:27:11,17,12,1, 11.9,1,1, 22.809, 10792.444, 622.034, 52726.170 24/08/12,11:27:11,18,12,1, 11.9,1,1, 22.809, 10792.491, 622.003, 52726.164 24/08/12,11:27:11,19,12,1, 11.9,1,1, 22.809, 10792.498, 621.998, 52726.093 24/08/12,11:27:12,00,11,1, 11.9,1,1, 22.805, 10792.495, 621.998, 52726.093 24/08/12,11:27:12,01,11,1, 11.9,1,1, 22.805, 10792.570, 621.984, 52726.149 24/08/12,11:27:12,02,11,1, 11.9,1,1, 22.805, 10792.602, 621.987, 52726.059 24/08/12,11:27:12,03,11,1, 11.9,1,1, 22.805, 10792.639, 621.970, 52726.090 24/08/12,11:27:12,04,11,1, 11.9,1,1, 22.805, 10792.668, 621.952, 52726.092 24/08/12,11:27:12,05,11,1, 11.9,1,1, 22.805, 10792.681, 621.965, 52726.047 24/08/12,11:27:12,06,11,1, 11.9,1,1, 22.805, 10792.731, 621.963, 52726.124 24/08/12,11:27:12,07,11,1, 11.9,1,1, 22.805, 10792.745, 621.941, 52726.074 24/08/12,11:27:12,08,11,1, 11.9,1,1, 22.805, 10792.782, 621.920, 52726.097 24/08/12,11:27:12,09,11,1, 11.9,1,1, 22.805, 10792.822, 621.946, 52726.020 24/08/12,11:27:12,10,11,1, 11.9,1,1, 22.805, 10792.844, 621.909, 52726.083 24/08/12,11:27:12,11,11,1, 11.9,1,1, 22.805, 10792.856, 621.894, 52726.043 24/08/12,11:27:12,12,11,1, 11.9,1,1, 22.805, 10792.907, 621.906, 52726.052 24/08/12,11:27:12,13,11,1, 11.9,1,1, 22.805, 10792.947, 621.908, 52726.025 24/08/12,11:27:12,14,11,1, 11.9,1,1, 22.805, 10792.964, 621.874, 52725.954 24/08/12,11:27:12,15,11,1, 11.9,1,1, 22.805, 10793.011, 621.896, 52725.992 24/08/12,11:27:12,16,11,1, 11.9,1,1, 22.805, 10793.016, 621.866, 52725.963 24/08/12,11:27:12,17,11,1, 11.9,1,1, 22.805, 10793.062, 621.872, 52725.945 24/08/12,11:27:12,18,11,1, 11.9,1,1, 22.805, 10793.096, 621.869, 52725.958 24/08/12,11:27:12,19,11,1, 11.9,1,1, 22.805, 10793.126, 621.884, 52725.964 24/08/12,11:27:13,00,11,1, 11.9,1,1, 22.807, 10793.121, 621.884, 52725.964 24/08/12,11:27:13,01,11,1, 11.9,1,1, 22.807, 10793.182, 621.850, 52725.898 24/08/12,11:27:13,02,11,1, 11.9,1,1, 22.807, 10793.176, 621.837, 52725.942 24/08/12,11:27:13,03,11,1, 11.9,1,1, 22.807, 10793.229, 621.847, 52725.969 24/08/12,11:27:13,04,11,1, 11.9,1,1, 22.807, 10793.264, 621.811, 52725.846 24/08/12,11:27:13,05,11,1, 11.9,1,1, 22.807, 10793.301, 621.826, 52725.859 24/08/12,11:27:13,06,11,1, 11.9,1,1, 22.807, 10793.302, 621.815, 52725.899 24/08/12,11:27:13,07,11,1, 11.9,1,1, 22.807, 10793.374, 621.820, 52725.924 24/08/12,11:27:13,08,11,1, 11.9,1,1, 22.807, 10793.419, 621.812, 52725.903 24/08/12,11:27:13,09,11,1, 11.9,1,1, 22.807, 10793.430, 621.828, 52725.853 24/08/12,11:27:13,10,11,1, 11.9,1,1, 22.807, 10793.453, 621.816, 52725.892 24/08/12,11:27:13,11,11,1, 11.9,1,1, 22.807, 10793.512, 621.808, 52725.876 24/08/12,11:27:13,12,11,1, 11.9,1,1, 22.807, 10793.531, 621.811, 52725.846 24/08/12,11:27:13,13,11,1, 11.9,1,1, 22.807, 10793.546, 621.821, 52725.851 24/08/12,11:27:13,14,11,1, 11.9,1,1, 22.807, 10793.585, 621.816, 52725.882 24/08/12,11:27:13,15,11,1, 11.9,1,1, 22.807, 10793.620, 621.791, 52725.818 24/08/12,11:27:13,16,11,1, 11.9,1,1, 22.807, 10793.628, 621.813, 52725.844 24/08/12,11:27:13,17,11,1, 11.9,1,1, 22.807, 10793.677, 621.788, 52725.837 24/08/12,11:27:13,18,11,1, 11.9,1,1, 22.807, 10793.696, 621.799, 52725.820 24/08/12,11:27:13,19,11,1, 11.9,1,1, 22.807, 10793.738, 621.777, 52725.752 24/08/12,11:27:14,00,10,1, 12.0,1,1, 22.811, 10793.730, 621.777, 52725.752 24/08/12,11:27:14,01,10,1, 12.0,1,1, 22.811, 10793.781, 621.766, 52725.770 24/08/12,11:27:14,02,10,1, 12.0,1,1, 22.811, 10793.816, 621.801, 52725.780 24/08/12,11:27:14,03,10,1, 12.0,1,1, 22.811, 10793.831, 621.801, 52725.789 24/08/12,11:27:14,04,10,1, 12.0,1,1, 22.811, 10793.892, 621.785, 52725.858 24/08/12,11:27:14,05,10,1, 12.0,1,1, 22.811, 10793.903, 621.813, 52725.775 24/08/12,11:27:14,06,10,1, 12.0,1,1, 22.811, 10793.950, 621.781, 52725.845 24/08/12,11:27:14,07,10,1, 12.0,1,1, 22.811, 10793.977, 621.795, 52725.796 24/08/12,11:27:14,08,10,1, 12.0,1,1, 22.811, 10793.993, 621.814, 52725.826 24/08/12,11:27:14,09,10,1, 12.0,1,1, 22.811, 10794.037, 621.812, 52725.719 24/08/12,11:27:14,10,10,1, 12.0,1,1, 22.811, 10794.071, 621.798, 52725.727 24/08/12,11:27:14,11,10,1, 12.0,1,1, 22.811, 10794.107, 621.781, 52725.752 24/08/12,11:27:14,12,10,1, 12.0,1,1, 22.811, 10794.141, 621.780, 52725.712 24/08/12,11:27:14,13,10,1, 12.0,1,1, 22.811, 10794.192, 621.827, 52725.701 24/08/12,11:27:14,14,10,1, 12.0,1,1, 22.811, 10794.200, 621.821, 52725.698 24/08/12,11:27:14,15,10,1, 12.0,1,1, 22.811, 10794.220, 621.806, 52725.644 24/08/12,11:27:14,16,10,1, 12.0,1,1, 22.811, 10794.254, 621.826, 52725.635 24/08/12,11:27:14,17,10,1, 12.0,1,1, 22.811, 10794.284, 621.845, 52725.713 24/08/12,11:27:14,18,10,1, 12.0,1,1, 22.811, 10794.340, 621.829, 52725.744 24/08/12,11:27:14,19,10,1, 12.0,1,1, 22.811, 10794.367, 621.828, 52725.731 24/08/12,11:27:15,00,10,1, 12.0,1,1, 22.808, 10794.364, 621.828, 52725.731 24/08/12,11:27:15,01,10,1, 12.0,1,1, 22.808, 10794.424, 621.861, 52725.685 24/08/12,11:27:15,02,10,1, 12.0,1,1, 22.808, 10794.471, 621.848, 52725.676 24/08/12,11:27:15,03,10,1, 12.0,1,1, 22.808, 10794.489, 621.841, 52725.634 24/08/12,11:27:15,04,10,1, 12.0,1,1, 22.808, 10794.501, 621.847, 52725.671 24/08/12,11:27:15,05,10,1, 12.0,1,1, 22.808, 10794.558, 621.857, 52725.725 24/08/12,11:27:15,06,10,1, 12.0,1,1, 22.808, 10794.548, 621.834, 52725.706 24/08/12,11:27:15,07,10,1, 12.0,1,1, 22.808, 10794.607, 621.880, 52725.674 24/08/12,11:27:15,08,10,1, 12.0,1,1, 22.808, 10794.633, 621.882, 52725.637 24/08/12,11:27:15,09,10,1, 12.0,1,1, 22.808, 10794.648, 621.884, 52725.598 24/08/12,11:27:15,10,10,1, 12.0,1,1, 22.808, 10794.689, 621.870, 52725.599 24/08/12,11:27:15,11,10,1, 12.0,1,1, 22.808, 10794.717, 621.877, 52725.629 24/08/12,11:27:15,12,10,1, 12.0,1,1, 22.808, 10794.746, 621.872, 52725.627 24/08/12,11:27:15,13,10,1, 12.0,1,1, 22.808, 10794.762, 621.925, 52725.647 24/08/12,11:27:15,14,10,1, 12.0,1,1, 22.808, 10794.779, 621.912, 52725.581 24/08/12,11:27:15,15,10,1, 12.0,1,1, 22.808, 10794.835, 621.925, 52725.603 24/08/12,11:27:15,16,10,1, 12.0,1,1, 22.808, 10794.858, 621.927, 52725.601 24/08/12,11:27:15,17,10,1, 12.0,1,1, 22.808, 10794.898, 621.938, 52725.551 24/08/12,11:27:15,18,10,1, 12.0,1,1, 22.808, 10794.926, 621.962, 52725.581 24/08/12,11:27:15,19,10,1, 12.0,1,1, 22.808, 10794.951, 621.948, 52725.579 24/08/12,11:27:16,00,10,1, 11.8,1,1, 22.810, 10794.948, 621.948, 52725.579 24/08/12,11:27:16,01,10,1, 11.8,1,1, 22.810, 10794.998, 621.979, 52725.590 24/08/12,11:27:16,02,10,1, 11.8,1,1, 22.810, 10795.034, 621.952, 52725.584 24/08/12,11:27:16,03,10,1, 11.8,1,1, 22.810, 10795.057, 621.988, 52725.559 24/08/12,11:27:16,04,10,1, 11.8,1,1, 22.810, 10795.082, 621.968, 52725.600 24/08/12,11:27:16,05,10,1, 11.8,1,1, 22.810, 10795.114, 621.992, 52725.511 24/08/12,11:27:16,06,10,1, 11.8,1,1, 22.810, 10795.140, 622.013, 52725.484 24/08/12,11:27:16,07,10,1, 11.8,1,1, 22.810, 10795.179, 622.008, 52725.487 24/08/12,11:27:16,08,10,1, 11.8,1,1, 22.810, 10795.176, 622.024, 52725.558 24/08/12,11:27:16,09,10,1, 11.8,1,1, 22.810, 10795.224, 622.045, 52725.569 24/08/12,11:27:16,10,10,1, 11.8,1,1, 22.810, 10795.241, 622.032, 52725.455 24/08/12,11:27:16,11,10,1, 11.8,1,1, 22.810, 10795.284, 622.055, 52725.538 24/08/12,11:27:16,12,10,1, 11.8,1,1, 22.810, 10795.329, 622.030, 52725.476 24/08/12,11:27:16,13,10,1, 11.8,1,1, 22.810, 10795.325, 622.033, 52725.471 24/08/12,11:27:16,14,10,1, 11.8,1,1, 22.810, 10795.348, 622.029, 52725.513 24/08/12,11:27:16,15,10,1, 11.8,1,1, 22.810, 10795.370, 622.075, 52725.471 24/08/12,11:27:16,16,10,1, 11.8,1,1, 22.810, 10795.386, 622.081, 52725.503 24/08/12,11:27:16,17,10,1, 11.8,1,1, 22.810, 10795.421, 622.103, 52725.471 24/08/12,11:27:16,18,10,1, 11.8,1,1, 22.810, 10795.431, 622.083, 52725.447 24/08/12,11:27:16,19,10,1, 11.8,1,1, 22.810, 10795.488, 622.079, 52725.441 24/08/12,11:27:17,00,10,1, 11.9,1,1, 22.811, 10795.482, 622.079, 52725.441 24/08/12,11:27:17,01,10,1, 11.9,1,1, 22.811, 10795.537, 622.100, 52725.411 24/08/12,11:27:17,02,10,1, 11.9,1,1, 22.811, 10795.580, 622.134, 52725.444 24/08/12,11:27:17,03,10,1, 11.9,1,1, 22.811, 10795.618, 622.117, 52725.453 24/08/12,11:27:17,04,10,1, 11.9,1,1, 22.811, 10795.626, 622.135, 52725.428 24/08/12,11:27:17,05,10,1, 11.9,1,1, 22.811, 10795.634, 622.178, 52725.337 24/08/12,11:27:17,06,10,1, 11.9,1,1, 22.811, 10795.720, 622.169, 52725.421 24/08/12,11:27:17,07,10,1, 11.9,1,1, 22.811, 10795.691, 622.181, 52725.386 24/08/12,11:27:17,08,10,1, 11.9,1,1, 22.811, 10795.722, 622.171, 52725.385 24/08/12,11:27:17,09,10,1, 11.9,1,1, 22.811, 10795.723, 622.187, 52725.425 24/08/12,11:27:17,10,10,1, 11.9,1,1, 22.811, 10795.788, 622.213, 52725.348 24/08/12,11:27:17,11,10,1, 11.9,1,1, 22.811, 10795.800, 622.239, 52725.346 24/08/12,11:27:17,12,10,1, 11.9,1,1, 22.811, 10795.850, 622.231, 52725.422 24/08/12,11:27:17,13,10,1, 11.9,1,1, 22.811, 10795.871, 622.226, 52725.349 24/08/12,11:27:17,14,10,1, 11.9,1,1, 22.811, 10795.875, 622.256, 52725.350 24/08/12,11:27:17,15,10,1, 11.9,1,1, 22.811, 10795.917, 622.236, 52725.330 24/08/12,11:27:17,16,10,1, 11.9,1,1, 22.811, 10795.941, 622.274, 52725.315 24/08/12,11:27:17,17,10,1, 11.9,1,1, 22.811, 10795.980, 622.280, 52725.373 24/08/12,11:27:17,18,10,1, 11.9,1,1, 22.811, 10795.985, 622.308, 52725.418 24/08/12,11:27:17,19,10,1, 11.9,1,1, 22.811, 10795.991, 622.325, 52725.345 24/08/12,11:27:18,00,10,1, 11.9,1,1, 22.809, 10795.983, 622.325, 52725.345 24/08/12,11:27:18,01,10,1, 11.9,1,1, 22.809, 10796.069, 622.342, 52725.289 24/08/12,11:27:18,02,10,1, 11.9,1,1, 22.809, 10796.085, 622.337, 52725.348 24/08/12,11:27:18,03,10,1, 11.9,1,1, 22.809, 10796.095, 622.362, 52725.350 24/08/12,11:27:18,04,10,1, 11.9,1,1, 22.809, 10796.102, 622.408, 52725.346 24/08/12,11:27:18,05,10,1, 11.9,1,1, 22.809, 10796.153, 622.396, 52725.384 24/08/12,11:27:18,06,10,1, 11.9,1,1, 22.809, 10796.152, 622.404, 52725.306 24/08/12,11:27:18,07,10,1, 11.9,1,1, 22.809, 10796.169, 622.416, 52725.350 24/08/12,11:27:18,08,10,1, 11.9,1,1, 22.809, 10796.217, 622.412, 52725.229 24/08/12,11:27:18,09,10,1, 11.9,1,1, 22.809, 10796.210, 622.444, 52725.324 24/08/12,11:27:18,10,10,1, 11.9,1,1, 22.809, 10796.261, 622.503, 52725.323 24/08/12,11:27:18,11,10,1, 11.9,1,1, 22.809, 10796.328, 622.458, 52725.258 24/08/12,11:27:18,12,10,1, 11.9,1,1, 22.809, 10796.301, 622.529, 52725.313 24/08/12,11:27:18,13,10,1, 11.9,1,1, 22.809, 10796.328, 622.543, 52725.299 24/08/12,11:27:18,14,10,1, 11.9,1,1, 22.809, 10796.351, 622.526, 52725.257 24/08/12,11:27:18,15,10,1, 11.9,1,1, 22.809, 10796.355, 622.562, 52725.233 24/08/12,11:27:18,16,10,1, 11.9,1,1, 22.809, 10796.384, 622.564, 52725.293 24/08/12,11:27:18,17,10,1, 11.9,1,1, 22.809, 10796.402, 622.558, 52725.235 24/08/12,11:27:18,18,10,1, 11.9,1,1, 22.809, 10796.453, 622.580, 52725.283 24/08/12,11:27:18,19,10,1, 11.9,1,1, 22.809, 10796.450, 622.585, 52725.231 24/08/12,11:27:19,00,10,1, 11.9,1,1, 22.806, 10796.442, 622.585, 52725.231 24/08/12,11:27:19,01,10,1, 11.9,1,1, 22.806, 10796.500, 622.616, 52725.255 24/08/12,11:27:19,02,10,1, 11.9,1,1, 22.806, 10796.491, 622.636, 52725.253 24/08/12,11:27:19,03,10,1, 11.9,1,1, 22.806, 10796.525, 622.639, 52725.209 24/08/12,11:27:19,04,10,1, 11.9,1,1, 22.806, 10796.542, 622.693, 52725.191 24/08/12,11:27:19,05,10,1, 11.9,1,1, 22.806, 10796.553, 622.683, 52725.178 24/08/12,11:27:19,06,10,1, 11.9,1,1, 22.806, 10796.568, 622.713, 52725.210 24/08/12,11:27:19,07,10,1, 11.9,1,1, 22.806, 10796.588, 622.724, 52725.166 24/08/12,11:27:19,08,10,1, 11.9,1,1, 22.806, 10796.615, 622.720, 52725.234 24/08/12,11:27:19,09,10,1, 11.9,1,1, 22.806, 10796.652, 622.764, 52725.249 24/08/12,11:27:19,10,10,1, 11.9,1,1, 22.806, 10796.623, 622.756, 52725.158 24/08/12,11:27:19,11,10,1, 11.9,1,1, 22.806, 10796.651, 622.780, 52725.198 24/08/12,11:27:19,12,10,1, 11.9,1,1, 22.806, 10796.679, 622.798, 52725.213 24/08/12,11:27:19,13,10,1, 11.9,1,1, 22.806, 10796.692, 622.800, 52725.150 24/08/12,11:27:19,14,10,1, 11.9,1,1, 22.806, 10796.710, 622.790, 52725.225 24/08/12,11:27:19,15,10,1, 11.9,1,1, 22.806, 10796.733, 622.823, 52725.227 24/08/12,11:27:19,16,10,1, 11.9,1,1, 22.806, 10796.719, 622.822, 52725.225 24/08/12,11:27:19,17,10,1, 11.9,1,1, 22.806, 10796.753, 622.832, 52725.136 24/08/12,11:27:19,18,10,1, 11.9,1,1, 22.806, 10796.768, 622.856, 52725.156 24/08/12,11:27:19,19,10,1, 11.9,1,1, 22.806, 10796.772, 622.895, 52725.094 24/08/12,11:27:20,00,10,1, 11.9,1,1, 22.811, 10796.767, 622.895, 52725.094 24/08/12,11:27:20,01,10,1, 11.9,1,1, 22.811, 10796.798, 622.888, 52725.073 24/08/12,11:27:20,02,10,1, 11.9,1,1, 22.811, 10796.786, 622.925, 52725.155 24/08/12,11:27:20,03,10,1, 11.9,1,1, 22.811, 10796.812, 622.919, 52725.076 24/08/12,11:27:20,04,10,1, 11.9,1,1, 22.811, 10796.797, 622.945, 52725.087 24/08/12,11:27:20,05,10,1, 11.9,1,1, 22.811, 10796.835, 622.957, 52725.119 24/08/12,11:27:20,06,10,1, 11.9,1,1, 22.811, 10796.834, 622.973, 52725.116 24/08/12,11:27:20,07,10,1, 11.9,1,1, 22.811, 10796.848, 622.972, 52725.088 24/08/12,11:27:20,08,10,1, 11.9,1,1, 22.811, 10796.837, 623.017, 52725.136 24/08/12,11:27:20,09,10,1, 11.9,1,1, 22.811, 10796.838, 623.000, 52725.127 24/08/12,11:27:20,10,10,1, 11.9,1,1, 22.811, 10796.873, 623.000, 52725.076 24/08/12,11:27:20,11,10,1, 11.9,1,1, 22.811, 10796.846, 623.024, 52725.059 24/08/12,11:27:20,12,10,1, 11.9,1,1, 22.811, 10796.883, 623.019, 52725.027 24/08/12,11:27:20,13,10,1, 11.9,1,1, 22.811, 10796.868, 623.034, 52725.031 24/08/12,11:27:20,14,10,1, 11.9,1,1, 22.811, 10796.886, 623.045, 52725.012 24/08/12,11:27:20,15,10,1, 11.9,1,1, 22.811, 10796.879, 623.075, 52725.016 24/08/12,11:27:20,16,10,1, 11.9,1,1, 22.811, 10796.864, 623.066, 52724.981 24/08/12,11:27:20,17,10,1, 11.9,1,1, 22.811, 10796.883, 623.077, 52724.957 24/08/12,11:27:20,18,10,1, 11.9,1,1, 22.811, 10796.892, 623.090, 52725.002 24/08/12,11:27:20,19,10,1, 11.9,1,1, 22.811, 10796.893, 623.105, 52725.018 24/08/12,11:27:21,00,10,1, 12.0,1,1, 22.809, 10796.893, 623.105, 52725.018 24/08/12,11:27:21,01,10,1, 12.0,1,1, 22.809, 10796.933, 623.126, 52724.954 24/08/12,11:27:21,02,10,1, 12.0,1,1, 22.809, 10796.905, 623.131, 52724.962 24/08/12,11:27:21,03,10,1, 12.0,1,1, 22.809, 10796.923, 623.156, 52724.934 24/08/12,11:27:21,04,10,1, 12.0,1,1, 22.809, 10796.941, 623.184, 52724.955 24/08/12,11:27:21,05,10,1, 12.0,1,1, 22.809, 10796.902, 623.172, 52724.942 24/08/12,11:27:21,06,10,1, 12.0,1,1, 22.809, 10796.906, 623.191, 52724.960 24/08/12,11:27:21,07,10,1, 12.0,1,1, 22.809, 10796.921, 623.188, 52724.929 24/08/12,11:27:21,08,10,1, 12.0,1,1, 22.809, 10796.948, 623.233, 52724.942 24/08/12,11:27:21,09,10,1, 12.0,1,1, 22.809, 10796.921, 623.221, 52724.956 24/08/12,11:27:21,10,10,1, 12.0,1,1, 22.809, 10796.938, 623.245, 52724.892 24/08/12,11:27:21,11,10,1, 12.0,1,1, 22.809, 10796.946, 623.235, 52724.883 24/08/12,11:27:21,12,10,1, 12.0,1,1, 22.809, 10796.940, 623.265, 52724.863 24/08/12,11:27:21,13,10,1, 12.0,1,1, 22.809, 10796.954, 623.275, 52724.860 24/08/12,11:27:21,14,10,1, 12.0,1,1, 22.809, 10796.939, 623.260, 52724.880 24/08/12,11:27:21,15,10,1, 12.0,1,1, 22.809, 10796.956, 623.273, 52724.883 24/08/12,11:27:21,16,10,1, 12.0,1,1, 22.809, 10796.939, 623.296, 52724.862 24/08/12,11:27:21,17,10,1, 12.0,1,1, 22.809, 10796.934, 623.293, 52724.898 24/08/12,11:27:21,18,10,1, 12.0,1,1, 22.809, 10796.942, 623.286, 52724.917 24/08/12,11:27:21,19,10,1, 12.0,1,1, 22.809, 10796.939, 623.292, 52724.888 24/08/12,11:27:22,00,10,1, 11.9,1,1, 22.811, 10796.934, 623.292, 52724.888 24/08/12,11:27:22,01,10,1, 11.9,1,1, 22.811, 10796.969, 623.339, 52724.896 24/08/12,11:27:22,02,10,1, 11.9,1,1, 22.811, 10796.975, 623.326, 52724.875 24/08/12,11:27:22,03,10,1, 11.9,1,1, 22.811, 10796.949, 623.385, 52724.872 24/08/12,11:27:22,04,10,1, 11.9,1,1, 22.811, 10796.978, 623.374, 52724.834 24/08/12,11:27:22,05,10,1, 11.9,1,1, 22.811, 10796.950, 623.378, 52724.834 24/08/12,11:27:22,06,10,1, 11.9,1,1, 22.811, 10796.972, 623.391, 52724.846 24/08/12,11:27:22,07,10,1, 11.9,1,1, 22.811, 10796.963, 623.404, 52724.845 24/08/12,11:27:22,08,10,1, 11.9,1,1, 22.811, 10796.958, 623.402, 52724.834 24/08/12,11:27:22,09,10,1, 11.9,1,1, 22.811, 10796.950, 623.438, 52724.838 24/08/12,11:27:22,10,10,1, 11.9,1,1, 22.811, 10796.955, 623.441, 52724.798 24/08/12,11:27:22,11,10,1, 11.9,1,1, 22.811, 10796.975, 623.455, 52724.816 24/08/12,11:27:22,12,10,1, 11.9,1,1, 22.811, 10796.955, 623.465, 52724.757 24/08/12,11:27:22,13,10,1, 11.9,1,1, 22.811, 10796.948, 623.478, 52724.855 24/08/12,11:27:22,14,10,1, 11.9,1,1, 22.811, 10796.933, 623.502, 52724.825 24/08/12,11:27:22,15,10,1, 11.9,1,1, 22.811, 10796.929, 623.467, 52724.783 24/08/12,11:27:22,16,10,1, 11.9,1,1, 22.811, 10796.944, 623.504, 52724.739 24/08/12,11:27:22,17,10,1, 11.9,1,1, 22.811, 10796.915, 623.495, 52724.748 24/08/12,11:27:22,18,10,1, 11.9,1,1, 22.811, 10796.917, 623.532, 52724.728 24/08/12,11:27:22,19,10,1, 11.9,1,1, 22.811, 10796.923, 623.534, 52724.738 24/08/12,11:27:23,00,10,1, 11.9,1,1, 22.809, 10796.918, 623.534, 52724.738 24/08/12,11:27:23,01,10,1, 11.9,1,1, 22.809, 10796.953, 623.564, 52724.774 24/08/12,11:27:23,02,10,1, 11.9,1,1, 22.809, 10796.920, 623.580, 52724.714 24/08/12,11:27:23,03,10,1, 11.9,1,1, 22.809, 10796.925, 623.596, 52724.781 24/08/12,11:27:23,04,10,1, 11.9,1,1, 22.809, 10796.921, 623.595, 52724.737 24/08/12,11:27:23,05,10,1, 11.9,1,1, 22.809, 10796.912, 623.627, 52724.804 24/08/12,11:27:23,06,10,1, 11.9,1,1, 22.809, 10796.884, 623.627, 52724.714 24/08/12,11:27:23,07,10,1, 11.9,1,1, 22.809, 10796.896, 623.648, 52724.717 24/08/12,11:27:23,08,10,1, 11.9,1,1, 22.809, 10796.892, 623.627, 52724.639 24/08/12,11:27:23,09,10,1, 11.9,1,1, 22.809, 10796.875, 623.646, 52724.736 24/08/12,11:27:23,10,10,1, 11.9,1,1, 22.809, 10796.870, 623.669, 52724.688 24/08/12,11:27:23,11,10,1, 11.9,1,1, 22.809, 10796.864, 623.703, 52724.703 24/08/12,11:27:23,12,10,1, 11.9,1,1, 22.809, 10796.870, 623.701, 52724.764 24/08/12,11:27:23,13,10,1, 11.9,1,1, 22.809, 10796.883, 623.722, 52724.641 24/08/12,11:27:23,14,10,1, 11.9,1,1, 22.809, 10796.885, 623.713, 52724.684 24/08/12,11:27:23,15,10,1, 11.9,1,1, 22.809, 10796.888, 623.739, 52724.634 24/08/12,11:27:23,16,10,1, 11.9,1,1, 22.809, 10796.849, 623.748, 52724.629 24/08/12,11:27:23,17,10,1, 11.9,1,1, 22.809, 10796.854, 623.771, 52724.598 24/08/12,11:27:23,18,10,1, 11.9,1,1, 22.809, 10796.846, 623.778, 52724.686 24/08/12,11:27:23,19,10,1, 11.9,1,1, 22.809, 10796.822, 623.771, 52724.603 24/08/12,11:27:24,00,10,1, 11.9,1,1, 22.810, 10796.818, 623.771, 52724.603 24/08/12,11:27:24,01,10,1, 11.9,1,1, 22.810, 10796.843, 623.788, 52724.637 24/08/12,11:27:24,02,10,1, 11.9,1,1, 22.810, 10796.826, 623.821, 52724.611 24/08/12,11:27:24,03,10,1, 11.9,1,1, 22.810, 10796.812, 623.859, 52724.647 24/08/12,11:27:24,04,10,1, 11.9,1,1, 22.810, 10796.806, 623.835, 52724.635 24/08/12,11:27:24,05,10,1, 11.9,1,1, 22.810, 10796.783, 623.831, 52724.591 24/08/12,11:27:24,06,10,1, 11.9,1,1, 22.810, 10796.785, 623.888, 52724.592 24/08/12,11:27:24,07,10,1, 11.9,1,1, 22.810, 10796.772, 623.901, 52724.641 24/08/12,11:27:24,08,10,1, 11.9,1,1, 22.810, 10796.754, 623.897, 52724.636 24/08/12,11:27:24,09,10,1, 11.9,1,1, 22.810, 10796.760, 623.919, 52724.601 24/08/12,11:27:24,10,10,1, 11.9,1,1, 22.810, 10796.752, 623.926, 52724.554 24/08/12,11:27:24,11,10,1, 11.9,1,1, 22.810, 10796.767, 623.955, 52724.573 24/08/12,11:27:24,12,10,1, 11.9,1,1, 22.810, 10796.740, 623.935, 52724.539 24/08/12,11:27:24,13,10,1, 11.9,1,1, 22.810, 10796.734, 623.953, 52724.572 24/08/12,11:27:24,14,10,1, 11.9,1,1, 22.810, 10796.728, 623.967, 52724.549 24/08/12,11:27:24,15,10,1, 11.9,1,1, 22.810, 10796.704, 624.008, 52724.561 24/08/12,11:27:24,16,10,1, 11.9,1,1, 22.810, 10796.688, 624.000, 52724.547 24/08/12,11:27:24,17,10,1, 11.9,1,1, 22.810, 10796.696, 624.015, 52724.487 24/08/12,11:27:24,18,10,1, 11.9,1,1, 22.810, 10796.644, 624.027, 52724.528 24/08/12,11:27:24,19,10,1, 11.9,1,1, 22.810, 10796.652, 624.049, 52724.532 24/08/12,11:27:25,00,10,1, 12.0,1,1, 22.815, 10796.651, 624.049, 52724.532 24/08/12,11:27:25,01,10,1, 12.0,1,1, 22.815, 10796.620, 624.059, 52724.493 24/08/12,11:27:25,02,10,1, 12.0,1,1, 22.815, 10796.633, 624.090, 52724.571 24/08/12,11:27:25,03,10,1, 12.0,1,1, 22.815, 10796.604, 624.077, 52724.557 24/08/12,11:27:25,04,10,1, 12.0,1,1, 22.815, 10796.623, 624.117, 52724.505 24/08/12,11:27:25,05,10,1, 12.0,1,1, 22.815, 10796.584, 624.126, 52724.570 24/08/12,11:27:25,06,10,1, 12.0,1,1, 22.815, 10796.591, 624.113, 52724.494 24/08/12,11:27:25,07,10,1, 12.0,1,1, 22.815, 10796.561, 624.135, 52724.522 24/08/12,11:27:25,08,10,1, 12.0,1,1, 22.815, 10796.555, 624.164, 52724.514 24/08/12,11:27:25,09,10,1, 12.0,1,1, 22.815, 10796.499, 624.159, 52724.522 24/08/12,11:27:25,10,10,1, 12.0,1,1, 22.815, 10796.526, 624.173, 52724.516 24/08/12,11:27:25,11,10,1, 12.0,1,1, 22.815, 10796.505, 624.199, 52724.466 24/08/12,11:27:25,12,10,1, 12.0,1,1, 22.815, 10796.512, 624.202, 52724.458 24/08/12,11:27:25,13,10,1, 12.0,1,1, 22.815, 10796.482, 624.217, 52724.439 24/08/12,11:27:25,14,10,1, 12.0,1,1, 22.815, 10796.479, 624.222, 52724.470 24/08/12,11:27:25,15,10,1, 12.0,1,1, 22.815, 10796.465, 624.230, 52724.450 24/08/12,11:27:25,16,10,1, 12.0,1,1, 22.815, 10796.459, 624.235, 52724.454 24/08/12,11:27:25,17,10,1, 12.0,1,1, 22.815, 10796.450, 624.266, 52724.490 24/08/12,11:27:25,18,10,1, 12.0,1,1, 22.815, 10796.438, 624.282, 52724.437 24/08/12,11:27:25,19,10,1, 12.0,1,1, 22.815, 10796.439, 624.273, 52724.423 24/08/12,11:27:26,00,10,1, 11.9,1,1, 22.812, 10796.434, 624.273, 52724.423 24/08/12,11:27:26,01,10,1, 11.9,1,1, 22.812, 10796.402, 624.326, 52724.434 24/08/12,11:27:26,02,10,1, 11.9,1,1, 22.812, 10796.380, 624.303, 52724.482 24/08/12,11:27:26,03,10,1, 11.9,1,1, 22.812, 10796.379, 624.336, 52724.408 24/08/12,11:27:26,04,10,1, 11.9,1,1, 22.812, 10796.353, 624.365, 52724.414 24/08/12,11:27:26,05,10,1, 11.9,1,1, 22.812, 10796.355, 624.375, 52724.382 24/08/12,11:27:26,06,10,1, 11.9,1,1, 22.812, 10796.323, 624.394, 52724.398 24/08/12,11:27:26,07,10,1, 11.9,1,1, 22.812, 10796.308, 624.396, 52724.440 24/08/12,11:27:26,08,10,1, 11.9,1,1, 22.812, 10796.300, 624.418, 52724.415 24/08/12,11:27:26,09,10,1, 11.9,1,1, 22.812, 10796.276, 624.416, 52724.349 24/08/12,11:27:26,10,10,1, 11.9,1,1, 22.812, 10796.268, 624.444, 52724.392 24/08/12,11:27:26,11,10,1, 11.9,1,1, 22.812, 10796.249, 624.457, 52724.446 24/08/12,11:27:26,12,10,1, 11.9,1,1, 22.812, 10796.258, 624.454, 52724.345 24/08/12,11:27:26,13,10,1, 11.9,1,1, 22.812, 10796.213, 624.479, 52724.397 24/08/12,11:27:26,14,10,1, 11.9,1,1, 22.812, 10796.181, 624.462, 52724.381 24/08/12,11:27:26,15,10,1, 11.9,1,1, 22.812, 10796.185, 624.489, 52724.321 24/08/12,11:27:26,16,10,1, 11.9,1,1, 22.812, 10796.155, 624.517, 52724.325 24/08/12,11:27:26,17,10,1, 11.9,1,1, 22.812, 10796.135, 624.509, 52724.333 24/08/12,11:27:26,18,10,1, 11.9,1,1, 22.812, 10796.146, 624.540, 52724.392 24/08/12,11:27:26,19,10,1, 11.9,1,1, 22.812, 10796.124, 624.554, 52724.363 24/08/12,11:27:27,00,10,1, 11.9,1,1, 22.809, 10796.117, 624.554, 52724.363 24/08/12,11:27:27,01,10,1, 11.9,1,1, 22.809, 10796.121, 624.591, 52724.332 24/08/12,11:27:27,02,10,1, 11.9,1,1, 22.809, 10796.085, 624.590, 52724.292 24/08/12,11:27:27,03,10,1, 11.9,1,1, 22.809, 10796.051, 624.561, 52724.309 24/08/12,11:27:27,04,10,1, 11.9,1,1, 22.809, 10796.087, 624.601, 52724.298 24/08/12,11:27:27,05,10,1, 11.9,1,1, 22.809, 10796.053, 624.591, 52724.326 24/08/12,11:27:27,06,10,1, 11.9,1,1, 22.809, 10796.033, 624.582, 52724.345 24/08/12,11:27:27,07,10,1, 11.9,1,1, 22.809, 10796.027, 624.576, 52724.288 24/08/12,11:27:27,08,10,1, 11.9,1,1, 22.809, 10796.008, 624.619, 52724.353 24/08/12,11:27:27,09,10,1, 11.9,1,1, 22.809, 10795.989, 624.620, 52724.271 24/08/12,11:27:27,10,10,1, 11.9,1,1, 22.809, 10795.960, 624.646, 52724.336 24/08/12,11:27:27,11,10,1, 11.9,1,1, 22.809, 10795.971, 624.658, 52724.288 24/08/12,11:27:27,12,10,1, 11.9,1,1, 22.809, 10795.938, 624.678, 52724.257 24/08/12,11:27:27,13,10,1, 11.9,1,1, 22.809, 10795.907, 624.667, 52724.276 24/08/12,11:27:27,14,10,1, 11.9,1,1, 22.809, 10795.897, 624.667, 52724.303 24/08/12,11:27:27,15,10,1, 11.9,1,1, 22.809, 10795.908, 624.691, 52724.216 24/08/12,11:27:27,16,10,1, 11.9,1,1, 22.809, 10795.880, 624.691, 52724.269 24/08/12,11:27:27,17,10,1, 11.9,1,1, 22.809, 10795.864, 624.714, 52724.187 24/08/12,11:27:27,18,10,1, 11.9,1,1, 22.809, 10795.840, 624.710, 52724.221 24/08/12,11:27:27,19,10,1, 11.9,1,1, 22.809, 10795.846, 624.710, 52724.225 24/08/12,11:27:28,00,10,1, 11.9,1,1, 22.812, 10795.841, 624.710, 52724.225 24/08/12,11:27:28,01,10,1, 11.9,1,1, 22.812, 10795.808, 624.730, 52724.198 24/08/12,11:27:28,02,10,1, 11.9,1,1, 22.812, 10795.802, 624.741, 52724.273 24/08/12,11:27:28,03,10,1, 11.9,1,1, 22.812, 10795.786, 624.761, 52724.202 24/08/12,11:27:28,04,10,1, 11.9,1,1, 22.812, 10795.745, 624.775, 52724.195 24/08/12,11:27:28,05,10,1, 11.9,1,1, 22.812, 10795.749, 624.774, 52724.160 24/08/12,11:27:28,06,10,1, 11.9,1,1, 22.812, 10795.727, 624.786, 52724.134 24/08/12,11:27:28,07,10,1, 11.9,1,1, 22.812, 10795.707, 624.785, 52724.168 24/08/12,11:27:28,08,10,1, 11.9,1,1, 22.812, 10795.715, 624.791, 52724.143 24/08/12,11:27:28,09,10,1, 11.9,1,1, 22.812, 10795.684, 624.772, 52724.204 24/08/12,11:27:28,10,10,1, 11.9,1,1, 22.812, 10795.662, 624.818, 52724.199 24/08/12,11:27:28,11,10,1, 11.9,1,1, 22.812, 10795.676, 624.828, 52724.157 24/08/12,11:27:28,12,10,1, 11.9,1,1, 22.812, 10795.623, 624.818, 52724.190 24/08/12,11:27:28,13,10,1, 11.9,1,1, 22.812, 10795.638, 624.835, 52724.182 24/08/12,11:27:28,14,10,1, 11.9,1,1, 22.812, 10795.612, 624.837, 52724.134 24/08/12,11:27:28,15,10,1, 11.9,1,1, 22.812, 10795.598, 624.851, 52724.143 24/08/12,11:27:28,16,10,1, 11.9,1,1, 22.812, 10795.586, 624.824, 52724.058 24/08/12,11:27:28,17,10,1, 11.9,1,1, 22.812, 10795.565, 624.835, 52724.099 24/08/12,11:27:28,18,10,1, 11.9,1,1, 22.812, 10795.540, 624.847, 52724.100 24/08/12,11:27:28,19,10,1, 11.9,1,1, 22.812, 10795.542, 624.867, 52724.117 24/08/12,11:27:29,00,11,1, 12.0,1,1, 22.810, 10795.541, 624.867, 52724.117 24/08/12,11:27:29,01,11,1, 12.0,1,1, 22.810, 10795.504, 624.885, 52724.049 24/08/12,11:27:29,02,11,1, 12.0,1,1, 22.810, 10795.496, 624.885, 52724.025 24/08/12,11:27:29,03,11,1, 12.0,1,1, 22.810, 10795.498, 624.876, 52724.080 24/08/12,11:27:29,04,11,1, 12.0,1,1, 22.810, 10795.467, 624.899, 52724.108 24/08/12,11:27:29,05,11,1, 12.0,1,1, 22.810, 10795.460, 624.891, 52724.091 24/08/12,11:27:29,06,11,1, 12.0,1,1, 22.810, 10795.457, 624.919, 52724.123 24/08/12,11:27:29,07,11,1, 12.0,1,1, 22.810, 10795.418, 624.887, 52724.044 24/08/12,11:27:29,08,11,1, 12.0,1,1, 22.810, 10795.414, 624.912, 52724.049 24/08/12,11:27:29,09,11,1, 12.0,1,1, 22.810, 10795.412, 624.897, 52724.050 24/08/12,11:27:29,10,11,1, 12.0,1,1, 22.810, 10795.416, 624.900, 52724.052 24/08/12,11:27:29,11,11,1, 12.0,1,1, 22.810, 10795.394, 624.919, 52724.014 24/08/12,11:27:29,12,11,1, 12.0,1,1, 22.810, 10795.321, 624.936, 52724.060 24/08/12,11:27:29,13,11,1, 12.0,1,1, 22.810, 10795.334, 624.926, 52724.026 24/08/12,11:27:29,14,11,1, 12.0,1,1, 22.810, 10795.320, 624.926, 52724.025 24/08/12,11:27:29,15,11,1, 12.0,1,1, 22.810, 10795.335, 624.955, 52724.004 24/08/12,11:27:29,16,11,1, 12.0,1,1, 22.810, 10795.319, 624.939, 52724.020 24/08/12,11:27:29,17,11,1, 12.0,1,1, 22.810, 10795.298, 624.934, 52723.983 24/08/12,11:27:29,18,11,1, 12.0,1,1, 22.810, 10795.305, 624.951, 52723.990 24/08/12,11:27:29,19,11,1, 12.0,1,1, 22.810, 10795.275, 624.948, 52723.973 24/08/12,11:27:30,00,10,1, 11.9,1,1, 22.811, 10795.274, 624.948, 52723.973 24/08/12,11:27:30,01,10,1, 11.9,1,1, 22.811, 10795.261, 624.960, 52724.012 24/08/12,11:27:30,02,10,1, 11.9,1,1, 22.811, 10795.261, 624.969, 52724.049 24/08/12,11:27:30,03,10,1, 11.9,1,1, 22.811, 10795.234, 624.970, 52723.950 24/08/12,11:27:30,04,10,1, 11.9,1,1, 22.811, 10795.197, 624.971, 52723.933 24/08/12,11:27:30,05,10,1, 11.9,1,1, 22.811, 10795.188, 624.963, 52723.938 24/08/12,11:27:30,06,10,1, 11.9,1,1, 22.811, 10795.192, 624.961, 52723.938 24/08/12,11:27:30,07,10,1, 11.9,1,1, 22.811, 10795.162, 624.998, 52723.982 24/08/12,11:27:30,08,10,1, 11.9,1,1, 22.811, 10795.176, 624.951, 52723.916 24/08/12,11:27:30,09,10,1, 11.9,1,1, 22.811, 10795.142, 624.970, 52723.866 24/08/12,11:27:30,10,10,1, 11.9,1,1, 22.811, 10795.096, 624.988, 52723.882 24/08/12,11:27:30,11,10,1, 11.9,1,1, 22.811, 10795.127, 625.007, 52723.879 24/08/12,11:27:30,12,10,1, 11.9,1,1, 22.811, 10795.110, 624.984, 52723.835 24/08/12,11:27:30,13,10,1, 11.9,1,1, 22.811, 10795.084, 625.004, 52723.923 24/08/12,11:27:30,14,10,1, 11.9,1,1, 22.811, 10795.078, 624.988, 52723.846 24/08/12,11:27:30,15,10,1, 11.9,1,1, 22.811, 10795.058, 624.981, 52723.893 24/08/12,11:27:30,16,10,1, 11.9,1,1, 22.811, 10795.077, 624.998, 52723.877 24/08/12,11:27:30,17,10,1, 11.9,1,1, 22.811, 10795.060, 624.977, 52723.816 24/08/12,11:27:30,18,10,1, 11.9,1,1, 22.811, 10795.028, 625.009, 52723.799 24/08/12,11:27:30,19,10,1, 11.9,1,1, 22.811, 10795.015, 624.987, 52723.854 24/08/12,11:27:31,00,11,1, 11.8,1,1, 22.809, 10795.007, 624.987, 52723.854 24/08/12,11:27:31,01,11,1, 11.8,1,1, 22.809, 10794.978, 625.022, 52723.774 24/08/12,11:27:31,02,11,1, 11.8,1,1, 22.809, 10794.963, 624.983, 52723.742 24/08/12,11:27:31,03,11,1, 11.8,1,1, 22.809, 10794.967, 624.991, 52723.766 24/08/12,11:27:31,04,11,1, 11.8,1,1, 22.809, 10794.941, 625.013, 52723.807 24/08/12,11:27:31,05,11,1, 11.8,1,1, 22.809, 10794.955, 625.007, 52723.769 24/08/12,11:27:31,06,11,1, 11.8,1,1, 22.809, 10794.911, 625.007, 52723.799 24/08/12,11:27:31,07,11,1, 11.8,1,1, 22.809, 10794.922, 624.999, 52723.767 24/08/12,11:27:31,08,11,1, 11.8,1,1, 22.809, 10794.900, 624.999, 52723.772 24/08/12,11:27:31,09,11,1, 11.8,1,1, 22.809, 10794.885, 625.023, 52723.791 24/08/12,11:27:31,10,11,1, 11.8,1,1, 22.809, 10794.874, 625.035, 52723.771 24/08/12,11:27:31,11,11,1, 11.8,1,1, 22.809, 10794.857, 625.011, 52723.714 24/08/12,11:27:31,12,11,1, 11.8,1,1, 22.809, 10794.829, 625.004, 52723.676 24/08/12,11:27:31,13,11,1, 11.8,1,1, 22.809, 10794.816, 625.016, 52723.713 24/08/12,11:27:31,14,11,1, 11.8,1,1, 22.809, 10794.850, 625.023, 52723.712 24/08/12,11:27:31,15,11,1, 11.8,1,1, 22.809, 10794.820, 625.000, 52723.720 24/08/12,11:27:31,16,11,1, 11.8,1,1, 22.809, 10794.821, 625.021, 52723.715 24/08/12,11:27:31,17,11,1, 11.8,1,1, 22.809, 10794.763, 625.017, 52723.625 24/08/12,11:27:31,18,11,1, 11.8,1,1, 22.809, 10794.771, 625.030, 52723.694 24/08/12,11:27:31,19,11,1, 11.8,1,1, 22.809, 10794.737, 625.017, 52723.668 24/08/12,11:27:32,00,11,1, 11.9,1,1, 22.811, 10794.731, 625.017, 52723.668 24/08/12,11:27:32,01,11,1, 11.9,1,1, 22.811, 10794.714, 625.026, 52723.658 24/08/12,11:27:32,02,11,1, 11.9,1,1, 22.811, 10794.723, 625.000, 52723.666 24/08/12,11:27:32,03,11,1, 11.9,1,1, 22.811, 10794.691, 625.029, 52723.591 24/08/12,11:27:32,04,11,1, 11.9,1,1, 22.811, 10794.684, 625.028, 52723.610 24/08/12,11:27:32,05,11,1, 11.9,1,1, 22.811, 10794.659, 624.999, 52723.675 24/08/12,11:27:32,06,11,1, 11.9,1,1, 22.811, 10794.662, 625.024, 52723.602 24/08/12,11:27:32,07,11,1, 11.9,1,1, 22.811, 10794.656, 625.016, 52723.623 24/08/12,11:27:32,08,11,1, 11.9,1,1, 22.811, 10794.658, 625.017, 52723.634 24/08/12,11:27:32,09,11,1, 11.9,1,1, 22.811, 10794.635, 625.032, 52723.567 24/08/12,11:27:32,10,11,1, 11.9,1,1, 22.811, 10794.590, 625.015, 52723.572 24/08/12,11:27:32,11,11,1, 11.9,1,1, 22.811, 10794.592, 625.023, 52723.610 24/08/12,11:27:32,12,11,1, 11.9,1,1, 22.811, 10794.609, 625.055, 52723.577 24/08/12,11:27:32,13,11,1, 11.9,1,1, 22.811, 10794.594, 625.041, 52723.612 24/08/12,11:27:32,14,11,1, 11.9,1,1, 22.811, 10794.556, 625.050, 52723.573 24/08/12,11:27:32,15,11,1, 11.9,1,1, 22.811, 10794.555, 625.027, 52723.498 24/08/12,11:27:32,16,11,1, 11.9,1,1, 22.811, 10794.534, 625.017, 52723.532 24/08/12,11:27:32,17,11,1, 11.9,1,1, 22.811, 10794.510, 625.024, 52723.510 24/08/12,11:27:32,18,11,1, 11.9,1,1, 22.811, 10794.505, 625.015, 52723.536 24/08/12,11:27:32,19,11,1, 11.9,1,1, 22.811, 10794.512, 625.053, 52723.517 24/08/12,11:27:33,00,10,1, 11.9,1,1, 22.812, 10794.506, 625.053, 52723.517 24/08/12,11:27:33,01,10,1, 11.9,1,1, 22.812, 10794.465, 625.029, 52723.458 24/08/12,11:27:33,02,10,1, 11.9,1,1, 22.812, 10794.452, 625.039, 52723.552 24/08/12,11:27:33,03,10,1, 11.9,1,1, 22.812, 10794.450, 625.026, 52723.454 24/08/12,11:27:33,04,10,1, 11.9,1,1, 22.812, 10794.448, 625.027, 52723.494 24/08/12,11:27:33,05,10,1, 11.9,1,1, 22.812, 10794.414, 625.025, 52723.500 24/08/12,11:27:33,06,10,1, 11.9,1,1, 22.812, 10794.385, 625.058, 52723.456 24/08/12,11:27:33,07,10,1, 11.9,1,1, 22.812, 10794.399, 625.050, 52723.471 24/08/12,11:27:33,08,10,1, 11.9,1,1, 22.812, 10794.383, 625.032, 52723.443 24/08/12,11:27:33,09,10,1, 11.9,1,1, 22.812, 10794.366, 625.043, 52723.449 24/08/12,11:27:33,10,10,1, 11.9,1,1, 22.812, 10794.374, 625.068, 52723.423 24/08/12,11:27:33,11,10,1, 11.9,1,1, 22.812, 10794.350, 625.053, 52723.458 24/08/12,11:27:33,12,10,1, 11.9,1,1, 22.812, 10794.301, 625.047, 52723.434 24/08/12,11:27:33,13,10,1, 11.9,1,1, 22.812, 10794.313, 625.074, 52723.377 24/08/12,11:27:33,14,10,1, 11.9,1,1, 22.812, 10794.308, 625.060, 52723.362 24/08/12,11:27:33,15,10,1, 11.9,1,1, 22.812, 10794.277, 625.065, 52723.388 24/08/12,11:27:33,16,10,1, 11.9,1,1, 22.812, 10794.268, 625.070, 52723.464 24/08/12,11:27:33,17,10,1, 11.9,1,1, 22.812, 10794.271, 625.079, 52723.429 24/08/12,11:27:33,18,10,1, 11.9,1,1, 22.812, 10794.225, 625.062, 52723.347 24/08/12,11:27:33,19,10,1, 11.9,1,1, 22.812, 10794.220, 625.075, 52723.455 24/08/12,11:27:34,00,11,1, 11.9,1,1, 22.808, 10794.214, 625.075, 52723.455 24/08/12,11:27:34,01,11,1, 11.9,1,1, 22.808, 10794.168, 625.085, 52723.368 24/08/12,11:27:34,02,11,1, 11.9,1,1, 22.808, 10794.178, 625.075, 52723.406 24/08/12,11:27:34,03,11,1, 11.9,1,1, 22.808, 10794.160, 625.097, 52723.347 24/08/12,11:27:34,04,11,1, 11.9,1,1, 22.808, 10794.154, 625.113, 52723.392 24/08/12,11:27:34,05,11,1, 11.9,1,1, 22.808, 10794.147, 625.110, 52723.376 24/08/12,11:27:34,06,11,1, 11.9,1,1, 22.808, 10794.147, 625.108, 52723.366 24/08/12,11:27:34,07,11,1, 11.9,1,1, 22.808, 10794.128, 625.111, 52723.278 24/08/12,11:27:34,08,11,1, 11.9,1,1, 22.808, 10794.092, 625.094, 52723.246 24/08/12,11:27:34,09,11,1, 11.9,1,1, 22.808, 10794.109, 625.120, 52723.318 24/08/12,11:27:34,10,11,1, 11.9,1,1, 22.808, 10794.087, 625.113, 52723.319 24/08/12,11:27:34,11,11,1, 11.9,1,1, 22.808, 10794.068, 625.138, 52723.286 24/08/12,11:27:34,12,11,1, 11.9,1,1, 22.808, 10794.076, 625.149, 52723.246 24/08/12,11:27:34,13,11,1, 11.9,1,1, 22.808, 10794.042, 625.120, 52723.292 24/08/12,11:27:34,14,11,1, 11.9,1,1, 22.808, 10794.039, 625.149, 52723.305 24/08/12,11:27:34,15,11,1, 11.9,1,1, 22.808, 10794.021, 625.131, 52723.240 24/08/12,11:27:34,16,11,1, 11.9,1,1, 22.808, 10794.030, 625.149, 52723.275 24/08/12,11:27:34,17,11,1, 11.9,1,1, 22.808, 10793.981, 625.166, 52723.265 24/08/12,11:27:34,18,11,1, 11.9,1,1, 22.808, 10793.986, 625.136, 52723.212 24/08/12,11:27:34,19,11,1, 11.9,1,1, 22.808, 10793.951, 625.158, 52723.240 24/08/12,11:27:35,00,11,1, 11.8,1,1, 22.814, 10793.947, 625.158, 52723.240 24/08/12,11:27:35,01,11,1, 11.8,1,1, 22.814, 10793.901, 625.174, 52723.221 24/08/12,11:27:35,02,11,1, 11.8,1,1, 22.814, 10793.899, 625.177, 52723.241 24/08/12,11:27:35,03,11,1, 11.8,1,1, 22.814, 10793.878, 625.160, 52723.258 24/08/12,11:27:35,04,11,1, 11.8,1,1, 22.814, 10793.882, 625.172, 52723.177 24/08/12,11:27:35,05,11,1, 11.8,1,1, 22.814, 10793.850, 625.198, 52723.247 24/08/12,11:27:35,06,11,1, 11.8,1,1, 22.814, 10793.848, 625.192, 52723.230 24/08/12,11:27:35,07,11,1, 11.8,1,1, 22.814, 10793.834, 625.215, 52723.132 24/08/12,11:27:35,08,11,1, 11.8,1,1, 22.814, 10793.835, 625.175, 52723.151 24/08/12,11:27:35,09,11,1, 11.8,1,1, 22.814, 10793.785, 625.185, 52723.159 24/08/12,11:27:35,10,11,1, 11.8,1,1, 22.814, 10793.774, 625.213, 52723.142 24/08/12,11:27:35,11,11,1, 11.8,1,1, 22.814, 10793.760, 625.224, 52723.134 24/08/12,11:27:35,12,11,1, 11.8,1,1, 22.814, 10793.741, 625.217, 52723.138 24/08/12,11:27:35,13,11,1, 11.8,1,1, 22.814, 10793.707, 625.212, 52723.114 24/08/12,11:27:35,14,11,1, 11.8,1,1, 22.814, 10793.722, 625.237, 52723.136 24/08/12,11:27:35,15,11,1, 11.8,1,1, 22.814, 10793.695, 625.242, 52723.085 24/08/12,11:27:35,16,11,1, 11.8,1,1, 22.814, 10793.682, 625.257, 52723.143 24/08/12,11:27:35,17,11,1, 11.8,1,1, 22.814, 10793.651, 625.264, 52723.137 24/08/12,11:27:35,18,11,1, 11.8,1,1, 22.814, 10793.630, 625.281, 52723.190 24/08/12,11:27:35,19,11,1, 11.8,1,1, 22.814, 10793.650, 625.257, 52723.075 24/08/12,11:27:36,00,11,1, 11.9,1,1, 22.811, 10793.647, 625.257, 52723.075 24/08/12,11:27:36,01,11,1, 11.9,1,1, 22.811, 10793.590, 625.267, 52723.170 24/08/12,11:27:36,02,11,1, 11.9,1,1, 22.811, 10793.568, 625.271, 52723.123 24/08/12,11:27:36,03,11,1, 11.9,1,1, 22.811, 10793.560, 625.280, 52723.155 24/08/12,11:27:36,04,11,1, 11.9,1,1, 22.811, 10793.518, 625.286, 52723.172 24/08/12,11:27:36,05,11,1, 11.9,1,1, 22.811, 10793.519, 625.276, 52723.107 24/08/12,11:27:36,06,11,1, 11.9,1,1, 22.811, 10793.508, 625.295, 52723.072 24/08/12,11:27:36,07,11,1, 11.9,1,1, 22.811, 10793.444, 625.288, 52723.034 24/08/12,11:27:36,08,11,1, 11.9,1,1, 22.811, 10793.460, 625.323, 52723.060 24/08/12,11:27:36,09,11,1, 11.9,1,1, 22.811, 10793.457, 625.314, 52723.105 24/08/12,11:27:36,10,11,1, 11.9,1,1, 22.811, 10793.403, 625.314, 52723.071 24/08/12,11:27:36,11,11,1, 11.9,1,1, 22.811, 10793.408, 625.305, 52722.978 24/08/12,11:27:36,12,11,1, 11.9,1,1, 22.811, 10793.393, 625.327, 52723.019 24/08/12,11:27:36,13,11,1, 11.9,1,1, 22.811, 10793.338, 625.336, 52722.991 24/08/12,11:27:36,14,11,1, 11.9,1,1, 22.811, 10793.329, 625.324, 52722.985 24/08/12,11:27:36,15,11,1, 11.9,1,1, 22.811, 10793.307, 625.307, 52723.068 24/08/12,11:27:36,16,11,1, 11.9,1,1, 22.811, 10793.282, 625.355, 52723.061 24/08/12,11:27:36,17,11,1, 11.9,1,1, 22.811, 10793.243, 625.318, 52722.934 24/08/12,11:27:36,18,11,1, 11.9,1,1, 22.811, 10793.251, 625.327, 52723.016 24/08/12,11:27:36,19,11,1, 11.9,1,1, 22.811, 10793.208, 625.339, 52723.001 24/08/12,11:27:37,00,11,1, 11.8,1,1, 22.813, 10793.204, 625.339, 52723.001 24/08/12,11:27:37,01,11,1, 11.8,1,1, 22.813, 10793.169, 625.317, 52723.007 24/08/12,11:27:37,02,11,1, 11.8,1,1, 22.813, 10793.147, 625.344, 52722.991 24/08/12,11:27:37,03,11,1, 11.8,1,1, 22.813, 10793.126, 625.365, 52722.963 24/08/12,11:27:37,04,11,1, 11.8,1,1, 22.813, 10793.124, 625.343, 52722.951 24/08/12,11:27:37,05,11,1, 11.8,1,1, 22.813, 10793.072, 625.350, 52722.943 24/08/12,11:27:37,06,11,1, 11.8,1,1, 22.813, 10793.019, 625.348, 52722.920 24/08/12,11:27:37,07,11,1, 11.8,1,1, 22.813, 10793.015, 625.341, 52722.937 24/08/12,11:27:37,08,11,1, 11.8,1,1, 22.813, 10792.994, 625.336, 52722.930 24/08/12,11:27:37,09,11,1, 11.8,1,1, 22.813, 10792.988, 625.315, 52722.942 24/08/12,11:27:37,10,11,1, 11.8,1,1, 22.813, 10792.978, 625.340, 52722.876 24/08/12,11:27:37,11,11,1, 11.8,1,1, 22.813, 10792.931, 625.340, 52722.915 24/08/12,11:27:37,12,11,1, 11.8,1,1, 22.813, 10792.912, 625.350, 52722.917 24/08/12,11:27:37,13,11,1, 11.8,1,1, 22.813, 10792.893, 625.347, 52722.876 24/08/12,11:27:37,14,11,1, 11.8,1,1, 22.813, 10792.887, 625.334, 52722.874 24/08/12,11:27:37,15,11,1, 11.8,1,1, 22.813, 10792.841, 625.343, 52722.944 24/08/12,11:27:37,16,11,1, 11.8,1,1, 22.813, 10792.812, 625.358, 52722.876 24/08/12,11:27:37,17,11,1, 11.8,1,1, 22.813, 10792.777, 625.321, 52722.879 24/08/12,11:27:37,18,11,1, 11.8,1,1, 22.813, 10792.762, 625.329, 52722.882 24/08/12,11:27:37,19,11,1, 11.8,1,1, 22.813, 10792.739, 625.341, 52722.798 24/08/12,11:27:38,00,11,1, 11.9,1,1, 22.813, 10792.737, 625.341, 52722.798 24/08/12,11:27:38,01,11,1, 11.9,1,1, 22.813, 10792.689, 625.331, 52722.809 24/08/12,11:27:38,02,11,1, 11.9,1,1, 22.813, 10792.664, 625.353, 52722.858 24/08/12,11:27:38,03,11,1, 11.9,1,1, 22.813, 10792.642, 625.351, 52722.833 24/08/12,11:27:38,04,11,1, 11.9,1,1, 22.813, 10792.623, 625.349, 52722.807 24/08/12,11:27:38,05,11,1, 11.9,1,1, 22.813, 10792.578, 625.371, 52722.851 24/08/12,11:27:38,06,11,1, 11.9,1,1, 22.813, 10792.562, 625.363, 52722.771 24/08/12,11:27:38,07,11,1, 11.9,1,1, 22.813, 10792.546, 625.342, 52722.782 24/08/12,11:27:38,08,11,1, 11.9,1,1, 22.813, 10792.501, 625.344, 52722.873 24/08/12,11:27:38,09,11,1, 11.9,1,1, 22.813, 10792.475, 625.338, 52722.824 24/08/12,11:27:38,10,11,1, 11.9,1,1, 22.813, 10792.442, 625.362, 52722.763 24/08/12,11:27:38,11,11,1, 11.9,1,1, 22.813, 10792.452, 625.355, 52722.804 24/08/12,11:27:38,12,11,1, 11.9,1,1, 22.813, 10792.394, 625.385, 52722.795 24/08/12,11:27:38,13,11,1, 11.9,1,1, 22.813, 10792.390, 625.384, 52722.745 24/08/12,11:27:38,14,11,1, 11.9,1,1, 22.813, 10792.356, 625.370, 52722.741 24/08/12,11:27:38,15,11,1, 11.9,1,1, 22.813, 10792.329, 625.377, 52722.734 24/08/12,11:27:38,16,11,1, 11.9,1,1, 22.813, 10792.314, 625.367, 52722.709 24/08/12,11:27:38,17,11,1, 11.9,1,1, 22.813, 10792.298, 625.390, 52722.780 24/08/12,11:27:38,18,11,1, 11.9,1,1, 22.813, 10792.257, 625.383, 52722.781 24/08/12,11:27:38,19,11,1, 11.9,1,1, 22.813, 10792.247, 625.366, 52722.691 24/08/12,11:27:39,00,12,1, 11.9,1,1, 22.808, 10792.245, 625.366, 52722.691 24/08/12,11:27:39,01,12,1, 11.9,1,1, 22.808, 10792.160, 625.334, 52722.661 24/08/12,11:27:39,02,12,1, 11.9,1,1, 22.808, 10792.127, 625.380, 52722.659 24/08/12,11:27:39,03,12,1, 11.9,1,1, 22.808, 10792.123, 625.389, 52722.691 24/08/12,11:27:39,04,12,1, 11.9,1,1, 22.808, 10792.082, 625.363, 52722.710 24/08/12,11:27:39,05,12,1, 11.9,1,1, 22.808, 10792.067, 625.379, 52722.649 24/08/12,11:27:39,06,12,1, 11.9,1,1, 22.808, 10792.009, 625.384, 52722.665 24/08/12,11:27:39,07,12,1, 11.9,1,1, 22.808, 10792.002, 625.379, 52722.619 24/08/12,11:27:39,08,12,1, 11.9,1,1, 22.808, 10791.950, 625.367, 52722.645 24/08/12,11:27:39,09,12,1, 11.9,1,1, 22.808, 10791.944, 625.378, 52722.624 24/08/12,11:27:39,10,12,1, 11.9,1,1, 22.808, 10791.913, 625.394, 52722.633 24/08/12,11:27:39,11,12,1, 11.9,1,1, 22.808, 10791.886, 625.377, 52722.679 24/08/12,11:27:39,12,12,1, 11.9,1,1, 22.808, 10791.831, 625.399, 52722.601 24/08/12,11:27:39,13,12,1, 11.9,1,1, 22.808, 10791.815, 625.374, 52722.583 24/08/12,11:27:39,14,12,1, 11.9,1,1, 22.808, 10791.791, 625.391, 52722.610 24/08/12,11:27:39,15,12,1, 11.9,1,1, 22.808, 10791.771, 625.387, 52722.541 24/08/12,11:27:39,16,12,1, 11.9,1,1, 22.808, 10791.732, 625.384, 52722.588 24/08/12,11:27:39,17,12,1, 11.9,1,1, 22.808, 10791.697, 625.404, 52722.608 24/08/12,11:27:39,18,12,1, 11.9,1,1, 22.808, 10791.646, 625.387, 52722.548 24/08/12,11:27:39,19,12,1, 11.9,1,1, 22.808, 10791.643, 625.396, 52722.542 24/08/12,11:27:40,00,12,1, 12.0,1,1, 22.813, 10791.636, 625.396, 52722.542 24/08/12,11:27:40,01,12,1, 12.0,1,1, 22.813, 10791.559, 625.414, 52722.575 24/08/12,11:27:40,02,12,1, 12.0,1,1, 22.813, 10791.505, 625.406, 52722.493 24/08/12,11:27:40,03,12,1, 12.0,1,1, 22.813, 10791.483, 625.411, 52722.489 24/08/12,11:27:40,04,12,1, 12.0,1,1, 22.813, 10791.463, 625.430, 52722.547 24/08/12,11:27:40,05,12,1, 12.0,1,1, 22.813, 10791.407, 625.422, 52722.453 24/08/12,11:27:40,06,12,1, 12.0,1,1, 22.813, 10791.397, 625.436, 52722.482 24/08/12,11:27:40,07,12,1, 12.0,1,1, 22.813, 10791.363, 625.438, 52722.492 24/08/12,11:27:40,08,12,1, 12.0,1,1, 22.813, 10791.332, 625.442, 52722.501 24/08/12,11:27:40,09,12,1, 12.0,1,1, 22.813, 10791.306, 625.438, 52722.572 24/08/12,11:27:40,10,12,1, 12.0,1,1, 22.813, 10791.250, 625.439, 52722.509 24/08/12,11:27:40,11,12,1, 12.0,1,1, 22.813, 10791.216, 625.451, 52722.491 24/08/12,11:27:40,12,12,1, 12.0,1,1, 22.813, 10791.187, 625.464, 52722.474 24/08/12,11:27:40,13,12,1, 12.0,1,1, 22.813, 10791.144, 625.436, 52722.435 24/08/12,11:27:40,14,12,1, 12.0,1,1, 22.813, 10791.141, 625.450, 52722.488 24/08/12,11:27:40,15,12,1, 12.0,1,1, 22.813, 10791.103, 625.468, 52722.386 24/08/12,11:27:40,16,12,1, 12.0,1,1, 22.813, 10791.063, 625.461, 52722.412 24/08/12,11:27:40,17,12,1, 12.0,1,1, 22.813, 10791.017, 625.458, 52722.425 24/08/12,11:27:40,18,12,1, 12.0,1,1, 22.813, 10790.996, 625.453, 52722.386 24/08/12,11:27:40,19,12,1, 12.0,1,1, 22.813, 10790.920, 625.460, 52722.397 24/08/12,11:27:41,00,12,1, 11.9,1,1, 22.808, 10790.918, 625.460, 52722.397 24/08/12,11:27:41,01,12,1, 11.9,1,1, 22.808, 10790.900, 625.482, 52722.351 24/08/12,11:27:41,02,12,1, 11.9,1,1, 22.808, 10790.837, 625.466, 52722.467 24/08/12,11:27:41,03,12,1, 11.9,1,1, 22.808, 10790.821, 625.463, 52722.363 24/08/12,11:27:41,04,12,1, 11.9,1,1, 22.808, 10790.767, 625.477, 52722.345 24/08/12,11:27:41,05,12,1, 11.9,1,1, 22.808, 10790.717, 625.472, 52722.355 24/08/12,11:27:41,06,12,1, 11.9,1,1, 22.808, 10790.691, 625.481, 52722.341 24/08/12,11:27:41,07,12,1, 11.9,1,1, 22.808, 10790.652, 625.484, 52722.370 24/08/12,11:27:41,08,12,1, 11.9,1,1, 22.808, 10790.610, 625.522, 52722.352 24/08/12,11:27:41,09,12,1, 11.9,1,1, 22.808, 10790.588, 625.497, 52722.390 24/08/12,11:27:41,10,12,1, 11.9,1,1, 22.808, 10790.525, 625.508, 52722.305 24/08/12,11:27:41,11,12,1, 11.9,1,1, 22.808, 10790.511, 625.532, 52722.315 24/08/12,11:27:41,12,12,1, 11.9,1,1, 22.808, 10790.460, 625.512, 52722.334 24/08/12,11:27:41,13,12,1, 11.9,1,1, 22.808, 10790.470, 625.518, 52722.228 24/08/12,11:27:41,14,12,1, 11.9,1,1, 22.808, 10790.392, 625.528, 52722.345 24/08/12,11:27:41,15,12,1, 11.9,1,1, 22.808, 10790.366, 625.532, 52722.240 24/08/12,11:27:41,16,12,1, 11.9,1,1, 22.808, 10790.330, 625.528, 52722.232 24/08/12,11:27:41,17,12,1, 11.9,1,1, 22.808, 10790.282, 625.520, 52722.242 24/08/12,11:27:41,18,12,1, 11.9,1,1, 22.808, 10790.268, 625.546, 52722.244 24/08/12,11:27:41,19,12,1, 11.9,1,1, 22.808, 10790.194, 625.555, 52722.277 24/08/12,11:27:42,00,10,1, 11.9,1,1, 22.815, 10790.192, 625.555, 52722.277 24/08/12,11:27:42,01,10,1, 11.9,1,1, 22.815, 10790.119, 625.560, 52722.203 24/08/12,11:27:42,02,10,1, 11.9,1,1, 22.815, 10790.091, 625.572, 52722.239 24/08/12,11:27:42,03,10,1, 11.9,1,1, 22.815, 10790.058, 625.587, 52722.150 24/08/12,11:27:42,04,10,1, 11.9,1,1, 22.815, 10790.015, 625.539, 52722.177 24/08/12,11:27:42,05,10,1, 11.9,1,1, 22.815, 10789.987, 625.571, 52722.171 24/08/12,11:27:42,06,10,1, 11.9,1,1, 22.815, 10789.943, 625.588, 52722.180 24/08/12,11:27:42,07,10,1, 11.9,1,1, 22.815, 10789.907, 625.585, 52722.275 24/08/12,11:27:42,08,10,1, 11.9,1,1, 22.815, 10789.890, 625.592, 52722.202 24/08/12,11:27:42,09,10,1, 11.9,1,1, 22.815, 10789.830, 625.568, 52722.138 24/08/12,11:27:42,10,10,1, 11.9,1,1, 22.815, 10789.781, 625.581, 52722.199 24/08/12,11:27:42,11,10,1, 11.9,1,1, 22.815, 10789.771, 625.596, 52722.145 24/08/12,11:27:42,12,10,1, 11.9,1,1, 22.815, 10789.737, 625.587, 52722.162 24/08/12,11:27:42,13,10,1, 11.9,1,1, 22.815, 10789.652, 625.633, 52722.137 24/08/12,11:27:42,14,10,1, 11.9,1,1, 22.815, 10789.681, 625.603, 52722.127 24/08/12,11:27:42,15,10,1, 11.9,1,1, 22.815, 10789.622, 625.618, 52722.128 24/08/12,11:27:42,16,10,1, 11.9,1,1, 22.815, 10789.554, 625.639, 52722.102 24/08/12,11:27:42,17,10,1, 11.9,1,1, 22.815, 10789.558, 625.620, 52722.069 24/08/12,11:27:42,18,10,1, 11.9,1,1, 22.815, 10789.488, 625.614, 52722.085 24/08/12,11:27:42,19,10,1, 11.9,1,1, 22.815, 10789.458, 625.614, 52722.081 24/08/12,11:27:43,00,08,1, 11.9,1,1, 22.810, 10789.449, 625.614, 52722.081 24/08/12,11:27:43,01,08,1, 11.9,1,1, 22.810, 10789.381, 625.625, 52722.117 24/08/12,11:27:43,02,08,1, 11.9,1,1, 22.810, 10789.339, 625.661, 52722.134 24/08/12,11:27:43,03,08,1, 11.9,1,1, 22.810, 10789.291, 625.641, 52722.068 24/08/12,11:27:43,04,08,1, 11.9,1,1, 22.810, 10789.239, 625.646, 52722.060 24/08/12,11:27:43,05,08,1, 11.9,1,1, 22.810, 10789.220, 625.653, 52722.039 24/08/12,11:27:43,06,08,1, 11.9,1,1, 22.810, 10789.194, 625.667, 52722.053 24/08/12,11:27:43,07,08,1, 11.9,1,1, 22.810, 10789.151, 625.650, 52722.057 24/08/12,11:27:43,08,08,1, 11.9,1,1, 22.810, 10789.102, 625.674, 52722.037 24/08/12,11:27:43,09,08,1, 11.9,1,1, 22.810, 10789.060, 625.664, 52722.039 24/08/12,11:27:43,10,08,1, 11.9,1,1, 22.810, 10789.022, 625.684, 52722.022 24/08/12,11:27:43,11,08,1, 11.9,1,1, 22.810, 10788.989, 625.648, 52721.954 24/08/12,11:27:43,12,08,1, 11.9,1,1, 22.810, 10788.946, 625.688, 52721.973 24/08/12,11:27:43,13,08,1, 11.9,1,1, 22.810, 10788.927, 625.678, 52721.972 24/08/12,11:27:43,14,08,1, 11.9,1,1, 22.810, 10788.875, 625.688, 52721.957 24/08/12,11:27:43,15,08,1, 11.9,1,1, 22.810, 10788.829, 625.692, 52721.926 24/08/12,11:27:43,16,08,1, 11.9,1,1, 22.810, 10788.776, 625.716, 52722.007 24/08/12,11:27:43,17,08,1, 11.9,1,1, 22.810, 10788.743, 625.682, 52721.901 24/08/12,11:27:43,18,08,1, 11.9,1,1, 22.810, 10788.730, 625.695, 52721.906 24/08/12,11:27:43,19,08,1, 11.9,1,1, 22.810, 10788.682, 625.709, 52721.945 24/08/12,11:27:44,00,10,1, 11.8,1,1, 22.811, 10788.682, 625.709, 52721.945 24/08/12,11:27:44,01,10,1, 11.8,1,1, 22.811, 10788.606, 625.693, 52721.890 24/08/12,11:27:44,02,10,1, 11.8,1,1, 22.811, 10788.575, 625.697, 52721.909 24/08/12,11:27:44,03,10,1, 11.8,1,1, 22.811, 10788.537, 625.714, 52721.984 24/08/12,11:27:44,04,10,1, 11.8,1,1, 22.811, 10788.504, 625.713, 52721.906 24/08/12,11:27:44,05,10,1, 11.8,1,1, 22.811, 10788.443, 625.705, 52721.871 24/08/12,11:27:44,06,10,1, 11.8,1,1, 22.811, 10788.428, 625.731, 52721.928 24/08/12,11:27:44,07,10,1, 11.8,1,1, 22.811, 10788.384, 625.715, 52721.805 24/08/12,11:27:44,08,10,1, 11.8,1,1, 22.811, 10788.337, 625.725, 52721.898 24/08/12,11:27:44,09,10,1, 11.8,1,1, 22.811, 10788.305, 625.709, 52721.808 24/08/12,11:27:44,10,10,1, 11.8,1,1, 22.811, 10788.263, 625.719, 52721.817 24/08/12,11:27:44,11,10,1, 11.8,1,1, 22.811, 10788.266, 625.702, 52721.801 24/08/12,11:27:44,12,10,1, 11.8,1,1, 22.811, 10788.198, 625.719, 52721.827 24/08/12,11:27:44,13,10,1, 11.8,1,1, 22.811, 10788.180, 625.735, 52721.848 24/08/12,11:27:44,14,10,1, 11.8,1,1, 22.811, 10788.148, 625.712, 52721.819 24/08/12,11:27:44,15,10,1, 11.8,1,1, 22.811, 10788.103, 625.740, 52721.800 24/08/12,11:27:44,16,10,1, 11.8,1,1, 22.811, 10788.136, 625.698, 52721.794 24/08/12,11:27:44,17,10,1, 11.8,1,1, 22.811, 10788.062, 625.758, 52721.774 24/08/12,11:27:44,18,10,1, 11.8,1,1, 22.811, 10788.001, 625.772, 52721.747 24/08/12,11:27:44,19,10,1, 11.8,1,1, 22.811, 10788.003, 625.755, 52721.700 24/08/12,11:27:45,00,09,1, 11.9,1,1, 22.813, 10787.997, 625.755, 52721.700 24/08/12,11:27:45,01,09,1, 11.9,1,1, 22.813, 10787.905, 625.763, 52721.701 24/08/12,11:27:45,02,09,1, 11.9,1,1, 22.813, 10787.868, 625.768, 52721.765 24/08/12,11:27:45,03,09,1, 11.9,1,1, 22.813, 10787.849, 625.755, 52721.749 24/08/12,11:27:45,04,09,1, 11.9,1,1, 22.813, 10787.792, 625.755, 52721.713 24/08/12,11:27:45,05,09,1, 11.9,1,1, 22.813, 10787.769, 625.776, 52721.703 24/08/12,11:27:45,06,09,1, 11.9,1,1, 22.813, 10787.750, 625.778, 52721.751 24/08/12,11:27:45,07,09,1, 11.9,1,1, 22.813, 10787.707, 625.799, 52721.712 24/08/12,11:27:45,08,09,1, 11.9,1,1, 22.813, 10787.680, 625.762, 52721.739 24/08/12,11:27:45,09,09,1, 11.9,1,1, 22.813, 10787.643, 625.780, 52721.632 24/08/12,11:27:45,10,09,1, 11.9,1,1, 22.813, 10787.591, 625.807, 52721.696 24/08/12,11:27:45,11,09,1, 11.9,1,1, 22.813, 10787.576, 625.799, 52721.616 24/08/12,11:27:45,12,09,1, 11.9,1,1, 22.813, 10787.554, 625.813, 52721.589 24/08/12,11:27:45,13,09,1, 11.9,1,1, 22.813, 10787.529, 625.811, 52721.623 24/08/12,11:27:45,14,09,1, 11.9,1,1, 22.813, 10787.494, 625.818, 52721.586 24/08/12,11:27:45,15,09,1, 11.9,1,1, 22.813, 10787.473, 625.813, 52721.591 24/08/12,11:27:45,16,09,1, 11.9,1,1, 22.813, 10787.443, 625.801, 52721.639 24/08/12,11:27:45,17,09,1, 11.9,1,1, 22.813, 10787.397, 625.806, 52721.569 24/08/12,11:27:45,18,09,1, 11.9,1,1, 22.813, 10787.379, 625.806, 52721.571 24/08/12,11:27:45,19,09,1, 11.9,1,1, 22.813, 10787.357, 625.804, 52721.569 24/08/12,11:27:46,00,10,1, 11.9,1,1, 22.816, 10787.355, 625.804, 52721.569 24/08/12,11:27:46,01,10,1, 11.9,1,1, 22.816, 10787.274, 625.794, 52721.593 24/08/12,11:27:46,02,10,1, 11.9,1,1, 22.816, 10787.249, 625.819, 52721.569 24/08/12,11:27:46,03,10,1, 11.9,1,1, 22.816, 10787.240, 625.818, 52721.477 24/08/12,11:27:46,04,10,1, 11.9,1,1, 22.816, 10787.221, 625.812, 52721.517 24/08/12,11:27:46,05,10,1, 11.9,1,1, 22.816, 10787.173, 625.838, 52721.548 24/08/12,11:27:46,06,10,1, 11.9,1,1, 22.816, 10787.155, 625.823, 52721.499 24/08/12,11:27:46,07,10,1, 11.9,1,1, 22.816, 10787.120, 625.827, 52721.518 24/08/12,11:27:46,08,10,1, 11.9,1,1, 22.816, 10787.119, 625.829, 52721.518 24/08/12,11:27:46,09,10,1, 11.9,1,1, 22.816, 10787.093, 625.845, 52721.519 24/08/12,11:27:46,10,10,1, 11.9,1,1, 22.816, 10787.041, 625.813, 52721.463 24/08/12,11:27:46,11,10,1, 11.9,1,1, 22.816, 10787.039, 625.871, 52721.448 24/08/12,11:27:46,12,10,1, 11.9,1,1, 22.816, 10787.018, 625.865, 52721.464 24/08/12,11:27:46,13,10,1, 11.9,1,1, 22.816, 10786.976, 625.851, 52721.465 24/08/12,11:27:46,14,10,1, 11.9,1,1, 22.816, 10786.973, 625.872, 52721.435 24/08/12,11:27:46,15,10,1, 11.9,1,1, 22.816, 10786.967, 625.873, 52721.386 24/08/12,11:27:46,16,10,1, 11.9,1,1, 22.816, 10786.918, 625.857, 52721.460 24/08/12,11:27:46,17,10,1, 11.9,1,1, 22.816, 10786.893, 625.879, 52721.412 24/08/12,11:27:46,18,10,1, 11.9,1,1, 22.816, 10786.877, 625.871, 52721.372 24/08/12,11:27:46,19,10,1, 11.9,1,1, 22.816, 10786.846, 625.859, 52721.351 24/08/12,11:27:47,00,10,1, 11.9,1,1, 22.819, 10786.846, 625.859, 52721.351 24/08/12,11:27:47,01,10,1, 11.9,1,1, 22.819, 10786.823, 625.872, 52721.333 24/08/12,11:27:47,02,10,1, 11.9,1,1, 22.819, 10786.784, 625.874, 52721.372 24/08/12,11:27:47,03,10,1, 11.9,1,1, 22.819, 10786.764, 625.888, 52721.367 24/08/12,11:27:47,04,10,1, 11.9,1,1, 22.819, 10786.739, 625.865, 52721.290 24/08/12,11:27:47,05,10,1, 11.9,1,1, 22.819, 10786.738, 625.874, 52721.362 24/08/12,11:27:47,06,10,1, 11.9,1,1, 22.819, 10786.724, 625.874, 52721.342 24/08/12,11:27:47,07,10,1, 11.9,1,1, 22.819, 10786.700, 625.897, 52721.262 24/08/12,11:27:47,08,10,1, 11.9,1,1, 22.819, 10786.697, 625.868, 52721.320 24/08/12,11:27:47,09,10,1, 11.9,1,1, 22.819, 10786.662, 625.870, 52721.260 24/08/12,11:27:47,10,10,1, 11.9,1,1, 22.819, 10786.648, 625.868, 52721.313 24/08/12,11:27:47,11,10,1, 11.9,1,1, 22.819, 10786.631, 625.865, 52721.274 24/08/12,11:27:47,12,10,1, 11.9,1,1, 22.819, 10786.599, 625.865, 52721.281 24/08/12,11:27:47,13,10,1, 11.9,1,1, 22.819, 10786.608, 625.881, 52721.213 24/08/12,11:27:47,14,10,1, 11.9,1,1, 22.819, 10786.593, 625.903, 52721.265 24/08/12,11:27:47,15,10,1, 11.9,1,1, 22.819, 10786.566, 625.900, 52721.267 24/08/12,11:27:47,16,10,1, 11.9,1,1, 22.819, 10786.564, 625.881, 52721.191 24/08/12,11:27:47,17,10,1, 11.9,1,1, 22.819, 10786.549, 625.863, 52721.170 24/08/12,11:27:47,18,10,1, 11.9,1,1, 22.819, 10786.546, 625.871, 52721.248 24/08/12,11:27:47,19,10,1, 11.9,1,1, 22.819, 10786.521, 625.893, 52721.218 24/08/12,11:27:48,00,09,1, 11.9,1,1, 22.813, 10786.520, 625.893, 52721.218 24/08/12,11:27:48,01,09,1, 11.9,1,1, 22.813, 10786.500, 625.876, 52721.206 24/08/12,11:27:48,02,09,1, 11.9,1,1, 22.813, 10786.460, 625.875, 52721.146 24/08/12,11:27:48,03,09,1, 11.9,1,1, 22.813, 10786.479, 625.865, 52721.106 24/08/12,11:27:48,04,09,1, 11.9,1,1, 22.813, 10786.448, 625.884, 52721.143 24/08/12,11:27:48,05,09,1, 11.9,1,1, 22.813, 10786.450, 625.871, 52721.136 24/08/12,11:27:48,06,09,1, 11.9,1,1, 22.813, 10786.453, 625.889, 52721.147 24/08/12,11:27:48,07,09,1, 11.9,1,1, 22.813, 10786.438, 625.874, 52721.128 24/08/12,11:27:48,08,09,1, 11.9,1,1, 22.813, 10786.449, 625.868, 52721.121 24/08/12,11:27:48,09,09,1, 11.9,1,1, 22.813, 10786.416, 625.874, 52721.102 24/08/12,11:27:48,10,09,1, 11.9,1,1, 22.813, 10786.391, 625.877, 52721.051 24/08/12,11:27:48,11,09,1, 11.9,1,1, 22.813, 10786.396, 625.884, 52721.035 24/08/12,11:27:48,12,09,1, 11.9,1,1, 22.813, 10786.389, 625.864, 52721.060 24/08/12,11:27:48,13,09,1, 11.9,1,1, 22.813, 10786.376, 625.881, 52721.008 24/08/12,11:27:48,14,09,1, 11.9,1,1, 22.813, 10786.360, 625.875, 52721.009 24/08/12,11:27:48,15,09,1, 11.9,1,1, 22.813, 10786.344, 625.857, 52721.015 24/08/12,11:27:48,16,09,1, 11.9,1,1, 22.813, 10786.331, 625.858, 52721.009 24/08/12,11:27:48,17,09,1, 11.9,1,1, 22.813, 10786.335, 625.840, 52720.969 24/08/12,11:27:48,18,09,1, 11.9,1,1, 22.813, 10786.346, 625.851, 52720.975 24/08/12,11:27:48,19,09,1, 11.9,1,1, 22.813, 10786.309, 625.842, 52720.911 24/08/12,11:27:49,00,10,1, 11.8,1,1, 22.816, 10786.303, 625.842, 52720.911 24/08/12,11:27:49,01,10,1, 11.8,1,1, 22.816, 10786.276, 625.855, 52720.935 24/08/12,11:27:49,02,10,1, 11.8,1,1, 22.816, 10786.277, 625.842, 52720.985 24/08/12,11:27:49,03,10,1, 11.8,1,1, 22.816, 10786.276, 625.835, 52720.943 24/08/12,11:27:49,04,10,1, 11.8,1,1, 22.816, 10786.278, 625.832, 52720.916 24/08/12,11:27:49,05,10,1, 11.8,1,1, 22.816, 10786.271, 625.829, 52720.914 24/08/12,11:27:49,06,10,1, 11.8,1,1, 22.816, 10786.242, 625.851, 52720.944 24/08/12,11:27:49,07,10,1, 11.8,1,1, 22.816, 10786.258, 625.806, 52720.911 24/08/12,11:27:49,08,10,1, 11.8,1,1, 22.816, 10786.235, 625.825, 52720.934 24/08/12,11:27:49,09,10,1, 11.8,1,1, 22.816, 10786.221, 625.803, 52720.888 24/08/12,11:27:49,10,10,1, 11.8,1,1, 22.816, 10786.240, 625.807, 52720.861 24/08/12,11:27:49,11,10,1, 11.8,1,1, 22.816, 10786.238, 625.813, 52720.866 24/08/12,11:27:49,12,10,1, 11.8,1,1, 22.816, 10786.216, 625.793, 52720.854 24/08/12,11:27:49,13,10,1, 11.8,1,1, 22.816, 10786.203, 625.778, 52720.869 24/08/12,11:27:49,14,10,1, 11.8,1,1, 22.816, 10786.219, 625.804, 52720.836 24/08/12,11:27:49,15,10,1, 11.8,1,1, 22.816, 10786.209, 625.793, 52720.775 24/08/12,11:27:49,16,10,1, 11.8,1,1, 22.816, 10786.190, 625.776, 52720.807 24/08/12,11:27:49,17,10,1, 11.8,1,1, 22.816, 10786.184, 625.753, 52720.802 24/08/12,11:27:49,18,10,1, 11.8,1,1, 22.816, 10786.187, 625.739, 52720.803 24/08/12,11:27:49,19,10,1, 11.8,1,1, 22.816, 10786.169, 625.746, 52720.770 24/08/12,11:27:50,00,09,1, 11.9,1,1, 22.812, 10786.161, 625.746, 52720.770 24/08/12,11:27:50,01,09,1, 11.9,1,1, 22.812, 10786.151, 625.738, 52720.769 24/08/12,11:27:50,02,09,1, 11.9,1,1, 22.812, 10786.104, 625.717, 52720.746 24/08/12,11:27:50,03,09,1, 11.9,1,1, 22.812, 10786.141, 625.704, 52720.747 24/08/12,11:27:50,04,09,1, 11.9,1,1, 22.812, 10786.133, 625.706, 52720.743 24/08/12,11:27:50,05,09,1, 11.9,1,1, 22.812, 10786.113, 625.679, 52720.752 24/08/12,11:27:50,06,09,1, 11.9,1,1, 22.812, 10786.123, 625.709, 52720.689 24/08/12,11:27:50,07,09,1, 11.9,1,1, 22.812, 10786.106, 625.693, 52720.700 24/08/12,11:27:50,08,09,1, 11.9,1,1, 22.812, 10786.119, 625.674, 52720.702 24/08/12,11:27:50,09,09,1, 11.9,1,1, 22.812, 10786.117, 625.675, 52720.658 24/08/12,11:27:50,10,09,1, 11.9,1,1, 22.812, 10786.099, 625.655, 52720.664 24/08/12,11:27:50,11,09,1, 11.9,1,1, 22.812, 10786.094, 625.638, 52720.665 24/08/12,11:27:50,12,09,1, 11.9,1,1, 22.812, 10786.101, 625.643, 52720.644 24/08/12,11:27:50,13,09,1, 11.9,1,1, 22.812, 10786.100, 625.653, 52720.667 24/08/12,11:27:50,14,09,1, 11.9,1,1, 22.812, 10786.094, 625.640, 52720.646 24/08/12,11:27:50,15,09,1, 11.9,1,1, 22.812, 10786.080, 625.623, 52720.620 24/08/12,11:27:50,16,09,1, 11.9,1,1, 22.812, 10786.078, 625.611, 52720.629 24/08/12,11:27:50,17,09,1, 11.9,1,1, 22.812, 10786.054, 625.590, 52720.587 24/08/12,11:27:50,18,09,1, 11.9,1,1, 22.812, 10786.052, 625.574, 52720.564 24/08/12,11:27:50,19,09,1, 11.9,1,1, 22.812, 10786.049, 625.549, 52720.576 24/08/12,11:27:51,00,10,1, 11.9,1,1, 22.816, 10786.045, 625.549, 52720.576 24/08/12,11:27:51,01,10,1, 11.9,1,1, 22.816, 10786.056, 625.538, 52720.548 24/08/12,11:27:51,02,10,1, 11.9,1,1, 22.816, 10786.062, 625.522, 52720.537 24/08/12,11:27:51,03,10,1, 11.9,1,1, 22.816, 10786.043, 625.522, 52720.518 24/08/12,11:27:51,04,10,1, 11.9,1,1, 22.816, 10786.033, 625.516, 52720.506 24/08/12,11:27:51,05,10,1, 11.9,1,1, 22.816, 10786.028, 625.501, 52720.532 24/08/12,11:27:51,06,10,1, 11.9,1,1, 22.816, 10786.025, 625.476, 52720.495 24/08/12,11:27:51,07,10,1, 11.9,1,1, 22.816, 10786.012, 625.467, 52720.469 24/08/12,11:27:51,08,10,1, 11.9,1,1, 22.816, 10785.983, 625.455, 52720.483 24/08/12,11:27:51,09,10,1, 11.9,1,1, 22.816, 10785.999, 625.454, 52720.425 24/08/12,11:27:51,10,10,1, 11.9,1,1, 22.816, 10785.984, 625.433, 52720.451 24/08/12,11:27:51,11,10,1, 11.9,1,1, 22.816, 10786.004, 625.424, 52720.460 24/08/12,11:27:51,12,10,1, 11.9,1,1, 22.816, 10785.971, 625.416, 52720.422 24/08/12,11:27:51,13,10,1, 11.9,1,1, 22.816, 10785.945, 625.390, 52720.403 24/08/12,11:27:51,14,10,1, 11.9,1,1, 22.816, 10785.956, 625.377, 52720.348 24/08/12,11:27:51,15,10,1, 11.9,1,1, 22.816, 10785.972, 625.356, 52720.370 24/08/12,11:27:51,16,10,1, 11.9,1,1, 22.816, 10785.976, 625.357, 52720.402 24/08/12,11:27:51,17,10,1, 11.9,1,1, 22.816, 10785.969, 625.337, 52720.350 24/08/12,11:27:51,18,10,1, 11.9,1,1, 22.816, 10785.965, 625.341, 52720.392 24/08/12,11:27:51,19,10,1, 11.9,1,1, 22.816, 10785.962, 625.338, 52720.343 24/08/12,11:27:52,00,10,1, 11.9,1,1, 22.814, 10785.961, 625.338, 52720.343 24/08/12,11:27:52,01,10,1, 11.9,1,1, 22.814, 10785.950, 625.307, 52720.306 24/08/12,11:27:52,02,10,1, 11.9,1,1, 22.814, 10785.946, 625.256, 52720.298 24/08/12,11:27:52,03,10,1, 11.9,1,1, 22.814, 10785.918, 625.252, 52720.304 24/08/12,11:27:52,04,10,1, 11.9,1,1, 22.814, 10785.952, 625.238, 52720.292 24/08/12,11:27:52,05,10,1, 11.9,1,1, 22.814, 10785.893, 625.225, 52720.277 24/08/12,11:27:52,06,10,1, 11.9,1,1, 22.814, 10785.914, 625.230, 52720.264 24/08/12,11:27:52,07,10,1, 11.9,1,1, 22.814, 10785.912, 625.209, 52720.278 24/08/12,11:27:52,08,10,1, 11.9,1,1, 22.814, 10785.916, 625.178, 52720.247 24/08/12,11:27:52,09,10,1, 11.9,1,1, 22.814, 10785.915, 625.160, 52720.249 24/08/12,11:27:52,10,10,1, 11.9,1,1, 22.814, 10785.904, 625.142, 52720.228 24/08/12,11:27:52,11,10,1, 11.9,1,1, 22.814, 10785.912, 625.136, 52720.192 24/08/12,11:27:52,12,10,1, 11.9,1,1, 22.814, 10785.888, 625.127, 52720.161 24/08/12,11:27:52,13,10,1, 11.9,1,1, 22.814, 10785.872, 625.081, 52720.188 24/08/12,11:27:52,14,10,1, 11.9,1,1, 22.814, 10785.887, 625.103, 52720.173 24/08/12,11:27:52,15,10,1, 11.9,1,1, 22.814, 10785.885, 625.065, 52720.184 24/08/12,11:27:52,16,10,1, 11.9,1,1, 22.814, 10785.853, 625.064, 52720.144 24/08/12,11:27:52,17,10,1, 11.9,1,1, 22.814, 10785.867, 625.043, 52720.177 24/08/12,11:27:52,18,10,1, 11.9,1,1, 22.814, 10785.858, 625.040, 52720.164 24/08/12,11:27:52,19,10,1, 11.9,1,1, 22.814, 10785.852, 625.024, 52720.125 24/08/12,11:27:53,00,10,1, 11.9,1,1, 22.815, 10785.844, 625.024, 52720.125 24/08/12,11:27:53,01,10,1, 11.9,1,1, 22.815, 10785.862, 625.009, 52720.124 24/08/12,11:27:53,02,10,1, 11.9,1,1, 22.815, 10785.827, 624.946, 52720.078 24/08/12,11:27:53,03,10,1, 11.9,1,1, 22.815, 10785.833, 624.966, 52720.096 24/08/12,11:27:53,04,10,1, 11.9,1,1, 22.815, 10785.845, 624.934, 52720.051 24/08/12,11:27:53,05,10,1, 11.9,1,1, 22.815, 10785.815, 624.884, 52720.041 24/08/12,11:27:53,06,10,1, 11.9,1,1, 22.815, 10785.823, 624.907, 52720.035 24/08/12,11:27:53,07,10,1, 11.9,1,1, 22.815, 10785.819, 624.866, 52720.010 24/08/12,11:27:53,08,10,1, 11.9,1,1, 22.815, 10785.809, 624.867, 52720.017 24/08/12,11:27:53,09,10,1, 11.9,1,1, 22.815, 10785.803, 624.829, 52720.020 24/08/12,11:27:53,10,10,1, 11.9,1,1, 22.815, 10785.812, 624.781, 52719.982 24/08/12,11:27:53,11,10,1, 11.9,1,1, 22.815, 10785.787, 624.779, 52719.969 24/08/12,11:27:53,12,10,1, 11.9,1,1, 22.815, 10785.797, 624.754, 52719.999 24/08/12,11:27:53,13,10,1, 11.9,1,1, 22.815, 10785.775, 624.736, 52719.956 24/08/12,11:27:53,14,10,1, 11.9,1,1, 22.815, 10785.765, 624.719, 52719.955 24/08/12,11:27:53,15,10,1, 11.9,1,1, 22.815, 10785.744, 624.706, 52719.963 24/08/12,11:27:53,16,10,1, 11.9,1,1, 22.815, 10785.743, 624.709, 52719.938 24/08/12,11:27:53,17,10,1, 11.9,1,1, 22.815, 10785.743, 624.680, 52719.935 24/08/12,11:27:53,18,10,1, 11.9,1,1, 22.815, 10785.717, 624.644, 52719.911 24/08/12,11:27:53,19,10,1, 11.9,1,1, 22.815, 10785.751, 624.634, 52719.875 24/08/12,11:27:54,00,10,1, 11.8,1,1, 22.818, 10785.744, 624.634, 52719.875 24/08/12,11:27:54,01,10,1, 11.8,1,1, 22.818, 10785.713, 624.596, 52719.898 24/08/12,11:27:54,02,10,1, 11.8,1,1, 22.818, 10785.711, 624.576, 52719.860 24/08/12,11:27:54,03,10,1, 11.8,1,1, 22.818, 10785.697, 624.585, 52719.885 24/08/12,11:27:54,04,10,1, 11.8,1,1, 22.818, 10785.708, 624.545, 52719.831 24/08/12,11:27:54,05,10,1, 11.8,1,1, 22.818, 10785.693, 624.502, 52719.806 24/08/12,11:27:54,06,10,1, 11.8,1,1, 22.818, 10785.713, 624.496, 52719.840 24/08/12,11:27:54,07,10,1, 11.8,1,1, 22.818, 10785.666, 624.449, 52719.763 24/08/12,11:27:54,08,10,1, 11.8,1,1, 22.818, 10785.700, 624.434, 52719.792 24/08/12,11:27:54,09,10,1, 11.8,1,1, 22.818, 10785.668, 624.440, 52719.816 24/08/12,11:27:54,10,10,1, 11.8,1,1, 22.818, 10785.641, 624.404, 52719.735 24/08/12,11:27:54,11,10,1, 11.8,1,1, 22.818, 10785.668, 624.395, 52719.825 24/08/12,11:27:54,12,10,1, 11.8,1,1, 22.818, 10785.634, 624.365, 52719.745 24/08/12,11:27:54,13,10,1, 11.8,1,1, 22.818, 10785.646, 624.348, 52719.732 24/08/12,11:27:54,14,10,1, 11.8,1,1, 22.818, 10785.654, 624.291, 52719.685 24/08/12,11:27:54,15,10,1, 11.8,1,1, 22.818, 10785.641, 624.265, 52719.737 24/08/12,11:27:54,16,10,1, 11.8,1,1, 22.818, 10785.613, 624.273, 52719.693 24/08/12,11:27:54,17,10,1, 11.8,1,1, 22.818, 10785.611, 624.233, 52719.736 24/08/12,11:27:54,18,10,1, 11.8,1,1, 22.818, 10785.600, 624.222, 52719.754 24/08/12,11:27:54,19,10,1, 11.8,1,1, 22.818, 10785.586, 624.217, 52719.692 24/08/12,11:27:55,00,11,1, 12.0,1,1, 22.816, 10785.586, 624.217, 52719.692 24/08/12,11:27:55,01,11,1, 12.0,1,1, 22.816, 10785.586, 624.126, 52719.683 24/08/12,11:27:55,02,11,1, 12.0,1,1, 22.816, 10785.582, 624.126, 52719.639 24/08/12,11:27:55,03,11,1, 12.0,1,1, 22.816, 10785.565, 624.103, 52719.614 24/08/12,11:27:55,04,11,1, 12.0,1,1, 22.816, 10785.559, 624.055, 52719.667 24/08/12,11:27:55,05,11,1, 12.0,1,1, 22.816, 10785.564, 624.045, 52719.638 24/08/12,11:27:55,06,11,1, 12.0,1,1, 22.816, 10785.545, 624.000, 52719.601 24/08/12,11:27:55,07,11,1, 12.0,1,1, 22.816, 10785.548, 624.009, 52719.613 24/08/12,11:27:55,08,11,1, 12.0,1,1, 22.816, 10785.538, 623.922, 52719.558 24/08/12,11:27:55,09,11,1, 12.0,1,1, 22.816, 10785.514, 623.933, 52719.546 24/08/12,11:27:55,10,11,1, 12.0,1,1, 22.816, 10785.534, 623.894, 52719.540 24/08/12,11:27:55,11,11,1, 12.0,1,1, 22.816, 10785.540, 623.889, 52719.522 24/08/12,11:27:55,12,11,1, 12.0,1,1, 22.816, 10785.536, 623.849, 52719.488 24/08/12,11:27:55,13,11,1, 12.0,1,1, 22.816, 10785.499, 623.831, 52719.494 24/08/12,11:27:55,14,11,1, 12.0,1,1, 22.816, 10785.499, 623.786, 52719.477 24/08/12,11:27:55,15,11,1, 12.0,1,1, 22.816, 10785.511, 623.782, 52719.509 24/08/12,11:27:55,16,11,1, 12.0,1,1, 22.816, 10785.503, 623.736, 52719.495 24/08/12,11:27:55,17,11,1, 12.0,1,1, 22.816, 10785.490, 623.698, 52719.456 24/08/12,11:27:55,18,11,1, 12.0,1,1, 22.816, 10785.502, 623.692, 52719.468 24/08/12,11:27:55,19,11,1, 12.0,1,1, 22.816, 10785.489, 623.674, 52719.436 24/08/12,11:27:56,00,11,1, 11.9,1,1, 22.818, 10785.486, 623.674, 52719.436 24/08/12,11:27:56,01,11,1, 11.9,1,1, 22.818, 10785.475, 623.629, 52719.467 24/08/12,11:27:56,02,11,1, 11.9,1,1, 22.818, 10785.476, 623.586, 52719.423 24/08/12,11:27:56,03,11,1, 11.9,1,1, 22.818, 10785.475, 623.577, 52719.450 24/08/12,11:27:56,04,11,1, 11.9,1,1, 22.818, 10785.468, 623.538, 52719.412 24/08/12,11:27:56,05,11,1, 11.9,1,1, 22.818, 10785.456, 623.532, 52719.396 24/08/12,11:27:56,06,11,1, 11.9,1,1, 22.818, 10785.482, 623.488, 52719.339 24/08/12,11:27:56,07,11,1, 11.9,1,1, 22.818, 10785.444, 623.452, 52719.389 24/08/12,11:27:56,08,11,1, 11.9,1,1, 22.818, 10785.439, 623.434, 52719.315 24/08/12,11:27:56,09,11,1, 11.9,1,1, 22.818, 10785.442, 623.390, 52719.346 24/08/12,11:27:56,10,11,1, 11.9,1,1, 22.818, 10785.465, 623.366, 52719.347 24/08/12,11:27:56,11,11,1, 11.9,1,1, 22.818, 10785.441, 623.338, 52719.325 24/08/12,11:27:56,12,11,1, 11.9,1,1, 22.818, 10785.439, 623.310, 52719.298 24/08/12,11:27:56,13,11,1, 11.9,1,1, 22.818, 10785.421, 623.290, 52719.269 24/08/12,11:27:56,14,11,1, 11.9,1,1, 22.818, 10785.410, 623.256, 52719.240 24/08/12,11:27:56,15,11,1, 11.9,1,1, 22.818, 10785.463, 623.216, 52719.267 24/08/12,11:27:56,16,11,1, 11.9,1,1, 22.818, 10785.395, 623.223, 52719.238 24/08/12,11:27:56,17,11,1, 11.9,1,1, 22.818, 10785.418, 623.183, 52719.220 24/08/12,11:27:56,18,11,1, 11.9,1,1, 22.818, 10785.418, 623.150, 52719.220 24/08/12,11:27:56,19,11,1, 11.9,1,1, 22.818, 10785.413, 623.106, 52719.173 24/08/12,11:27:57,00,12,1, 11.9,1,1, 22.820, 10785.410, 623.106, 52719.173 24/08/12,11:27:57,01,12,1, 11.9,1,1, 22.820, 10785.406, 623.080, 52719.161 24/08/12,11:27:57,02,12,1, 11.9,1,1, 22.820, 10785.429, 623.206, 52719.850 24/08/12,11:27:57,03,12,1, 11.9,1,1, 22.820, 10785.425, 623.195, 52719.890 24/08/12,11:27:57,04,12,1, 11.9,1,1, 22.820, 10785.407, 623.158, 52719.893 24/08/12,11:27:57,05,12,1, 11.9,1,1, 22.820, 10785.430, 623.140, 52719.862 24/08/12,11:27:57,06,12,1, 11.9,1,1, 22.820, 10785.413, 623.116, 52719.894 24/08/12,11:27:57,07,12,1, 11.9,1,1, 22.820, 10785.413, 623.079, 52719.839 24/08/12,11:27:57,08,12,1, 11.9,1,1, 22.820, 10785.419, 623.053, 52719.845 24/08/12,11:27:57,09,12,1, 11.9,1,1, 22.820, 10785.415, 623.024, 52719.851 24/08/12,11:27:57,10,12,1, 11.9,1,1, 22.820, 10785.417, 622.981, 52719.800 24/08/12,11:27:57,11,12,1, 11.9,1,1, 22.820, 10785.417, 622.968, 52719.826 24/08/12,11:27:57,12,12,1, 11.9,1,1, 22.820, 10785.416, 622.921, 52719.839 24/08/12,11:27:57,13,12,1, 11.9,1,1, 22.820, 10785.409, 622.872, 52719.790 24/08/12,11:27:57,14,12,1, 11.9,1,1, 22.820, 10785.413, 622.842, 52719.841 24/08/12,11:27:57,15,12,1, 11.9,1,1, 22.820, 10785.410, 622.834, 52719.809 24/08/12,11:27:57,16,12,1, 11.9,1,1, 22.820, 10785.412, 622.800, 52719.774 24/08/12,11:27:57,17,12,1, 11.9,1,1, 22.820, 10785.408, 622.772, 52719.793 24/08/12,11:27:57,18,12,1, 11.9,1,1, 22.820, 10785.410, 622.753, 52719.735 24/08/12,11:27:57,19,12,1, 11.9,1,1, 22.820, 10785.410, 622.672, 52719.736 24/08/12,11:27:58,00,12,1, 11.9,1,1, 22.818, 10785.402, 622.672, 52719.736 24/08/12,11:27:58,01,12,1, 11.9,1,1, 22.818, 10785.435, 622.608, 52719.747 24/08/12,11:27:58,02,12,1, 11.9,1,1, 22.818, 10785.423, 622.587, 52719.705 24/08/12,11:27:58,03,12,1, 11.9,1,1, 22.818, 10785.426, 622.562, 52719.634 24/08/12,11:27:58,04,12,1, 11.9,1,1, 22.818, 10785.417, 622.530, 52719.660 24/08/12,11:27:58,05,12,1, 11.9,1,1, 22.818, 10785.441, 622.499, 52719.655 24/08/12,11:27:58,06,12,1, 11.9,1,1, 22.818, 10785.448, 622.446, 52719.587 24/08/12,11:27:58,07,12,1, 11.9,1,1, 22.818, 10785.411, 622.442, 52719.641 24/08/12,11:27:58,08,12,1, 11.9,1,1, 22.818, 10785.433, 622.410, 52719.648 24/08/12,11:27:58,09,12,1, 11.9,1,1, 22.818, 10785.430, 622.378, 52719.604 24/08/12,11:27:58,10,12,1, 11.9,1,1, 22.818, 10785.410, 622.337, 52719.603 24/08/12,11:27:58,11,12,1, 11.9,1,1, 22.818, 10785.447, 622.288, 52719.596 24/08/12,11:27:58,12,12,1, 11.9,1,1, 22.818, 10785.455, 622.276, 52719.551 24/08/12,11:27:58,13,12,1, 11.9,1,1, 22.818, 10785.445, 622.228, 52719.567 24/08/12,11:27:58,14,12,1, 11.9,1,1, 22.818, 10785.464, 622.196, 52719.521 24/08/12,11:27:58,15,12,1, 11.9,1,1, 22.818, 10785.449, 622.162, 52719.536 24/08/12,11:27:58,16,12,1, 11.9,1,1, 22.818, 10785.466, 622.125, 52719.485 24/08/12,11:27:58,17,12,1, 11.9,1,1, 22.818, 10785.453, 622.093, 52719.508 24/08/12,11:27:58,18,12,1, 11.9,1,1, 22.818, 10785.473, 622.080, 52719.479 24/08/12,11:27:58,19,12,1, 11.9,1,1, 22.818, 10785.460, 622.030, 52719.475 24/08/12,11:27:59,00,12,1, 11.9,1,1, 22.818, 10785.452, 622.030, 52719.475 24/08/12,11:27:59,01,12,1, 11.9,1,1, 22.818, 10785.480, 621.937, 52719.464 24/08/12,11:27:59,02,12,1, 11.9,1,1, 22.818, 10785.466, 621.893, 52719.399 24/08/12,11:27:59,03,12,1, 11.9,1,1, 22.818, 10785.477, 621.853, 52719.390 24/08/12,11:27:59,04,12,1, 11.9,1,1, 22.818, 10785.481, 621.840, 52719.378 24/08/12,11:27:59,05,12,1, 11.9,1,1, 22.818, 10785.475, 621.801, 52719.376 24/08/12,11:27:59,06,12,1, 11.9,1,1, 22.818, 10785.452, 621.727, 52719.329 24/08/12,11:27:59,07,12,1, 11.9,1,1, 22.818, 10785.448, 621.693, 52719.309 24/08/12,11:27:59,08,12,1, 11.9,1,1, 22.818, 10785.472, 621.658, 52719.315 24/08/12,11:27:59,09,12,1, 11.9,1,1, 22.818, 10785.497, 621.621, 52719.292 24/08/12,11:27:59,10,12,1, 11.9,1,1, 22.818, 10785.476, 621.599, 52719.329 24/08/12,11:27:59,11,12,1, 11.9,1,1, 22.818, 10785.492, 621.555, 52719.307 24/08/12,11:27:59,12,12,1, 11.9,1,1, 22.818, 10785.498, 621.534, 52719.288 24/08/12,11:27:59,13,12,1, 11.9,1,1, 22.818, 10785.490, 621.487, 52719.283 24/08/12,11:27:59,14,12,1, 11.9,1,1, 22.818, 10785.503, 621.448, 52719.247 24/08/12,11:27:59,15,12,1, 11.9,1,1, 22.818, 10785.513, 621.402, 52719.224 24/08/12,11:27:59,16,12,1, 11.9,1,1, 22.818, 10785.499, 621.364, 52719.270 24/08/12,11:27:59,17,12,1, 11.9,1,1, 22.818, 10785.501, 621.352, 52719.200 24/08/12,11:27:59,18,12,1, 11.9,1,1, 22.818, 10785.486, 621.300, 52719.190 24/08/12,11:27:59,19,12,1, 11.9,1,1, 22.818, 10785.520, 621.246, 52719.228 24/08/12,11:28:00,00,12,1, 11.9,1,1, 22.822, 10785.519, 621.246, 52719.228 24/08/12,11:28:00,01,12,1, 11.9,1,1, 22.822, 10785.514, 621.154, 52719.124 24/08/12,11:28:00,02,12,1, 11.9,1,1, 22.822, 10785.503, 620.929, 52718.438 24/08/12,11:28:00,03,12,1, 11.9,1,1, 22.822, 10785.495, 620.902, 52718.339 24/08/12,11:28:00,04,12,1, 11.9,1,1, 22.822, 10785.478, 620.823, 52718.370 24/08/12,11:28:00,05,12,1, 11.9,1,1, 22.822, 10785.518, 620.791, 52718.350 24/08/12,11:28:00,06,12,1, 11.9,1,1, 22.822, 10785.525, 620.787, 52718.313 24/08/12,11:28:00,07,12,1, 11.9,1,1, 22.822, 10785.528, 620.723, 52718.278 24/08/12,11:28:00,08,12,1, 11.9,1,1, 22.822, 10785.535, 620.705, 52718.264 24/08/12,11:28:00,09,12,1, 11.9,1,1, 22.822, 10785.539, 620.639, 52718.275 24/08/12,11:28:00,10,12,1, 11.9,1,1, 22.822, 10785.529, 620.601, 52718.215 24/08/12,11:28:00,11,12,1, 11.9,1,1, 22.822, 10785.551, 620.537, 52718.209 24/08/12,11:28:00,12,12,1, 11.9,1,1, 22.822, 10785.534, 620.498, 52718.195 24/08/12,11:28:00,13,12,1, 11.9,1,1, 22.822, 10785.542, 620.470, 52718.175 24/08/12,11:28:00,14,12,1, 11.9,1,1, 22.822, 10785.562, 620.410, 52718.135 24/08/12,11:28:00,15,12,1, 11.9,1,1, 22.822, 10785.556, 620.375, 52718.161 24/08/12,11:28:00,16,12,1, 11.9,1,1, 22.822, 10785.531, 620.361, 52718.099 24/08/12,11:28:00,17,12,1, 11.9,1,1, 22.822, 10785.540, 620.316, 52718.134 24/08/12,11:28:00,18,12,1, 11.9,1,1, 22.822, 10785.556, 620.285, 52718.103 24/08/12,11:28:00,19,12,1, 11.9,1,1, 22.822, 10785.556, 620.223, 52718.075 24/08/12,11:28:01,00,12,1, 12.0,1,1, 22.816, 10785.552, 620.223, 52718.075 24/08/12,11:28:01,01,12,1, 12.0,1,1, 22.816, 10785.565, 620.132, 52718.036 24/08/12,11:28:01,02,12,1, 12.0,1,1, 22.816, 10785.551, 620.072, 52717.978 24/08/12,11:28:01,03,12,1, 12.0,1,1, 22.816, 10785.588, 620.059, 52718.056 24/08/12,11:28:01,04,12,1, 12.0,1,1, 22.816, 10785.582, 620.000, 52717.996 24/08/12,11:28:01,05,12,1, 12.0,1,1, 22.816, 10785.577, 619.947, 52718.016 24/08/12,11:28:01,06,12,1, 12.0,1,1, 22.816, 10785.562, 619.916, 52718.009 24/08/12,11:28:01,07,12,1, 12.0,1,1, 22.816, 10785.587, 619.870, 52717.991 24/08/12,11:28:01,08,12,1, 12.0,1,1, 22.816, 10785.559, 619.823, 52717.958 24/08/12,11:28:01,09,12,1, 12.0,1,1, 22.816, 10785.579, 619.813, 52717.933 24/08/12,11:28:01,10,12,1, 12.0,1,1, 22.816, 10785.615, 619.741, 52717.931 24/08/12,11:28:01,11,12,1, 12.0,1,1, 22.816, 10785.601, 619.676, 52717.915 24/08/12,11:28:01,12,12,1, 12.0,1,1, 22.816, 10785.571, 619.648, 52717.899 24/08/12,11:28:01,13,12,1, 12.0,1,1, 22.816, 10785.616, 619.584, 52717.915 24/08/12,11:28:01,14,12,1, 12.0,1,1, 22.816, 10785.604, 619.565, 52717.892 24/08/12,11:28:01,15,12,1, 12.0,1,1, 22.816, 10785.604, 619.523, 52717.879 24/08/12,11:28:01,16,12,1, 12.0,1,1, 22.816, 10785.602, 619.504, 52717.862 24/08/12,11:28:01,17,12,1, 12.0,1,1, 22.816, 10785.605, 619.458, 52717.838 24/08/12,11:28:01,18,12,1, 12.0,1,1, 22.816, 10785.609, 619.412, 52717.798 24/08/12,11:28:01,19,12,1, 12.0,1,1, 22.816, 10785.622, 619.347, 52717.805 24/08/12,11:28:02,00,12,1, 11.9,1,1, 22.818, 10785.619, 619.347, 52717.805 24/08/12,11:28:02,01,12,1, 11.9,1,1, 22.818, 10785.618, 619.302, 52717.773 24/08/12,11:28:02,02,12,1, 11.9,1,1, 22.818, 10785.627, 619.230, 52717.752 24/08/12,11:28:02,03,12,1, 11.9,1,1, 22.818, 10785.616, 619.186, 52717.733 24/08/12,11:28:02,04,12,1, 11.9,1,1, 22.818, 10785.619, 619.118, 52717.717 24/08/12,11:28:02,05,12,1, 11.9,1,1, 22.818, 10785.599, 619.100, 52717.711 24/08/12,11:28:02,06,12,1, 11.9,1,1, 22.818, 10785.596, 619.030, 52717.695 24/08/12,11:28:02,07,12,1, 11.9,1,1, 22.818, 10785.621, 619.017, 52717.703 24/08/12,11:28:02,08,12,1, 11.9,1,1, 22.818, 10785.620, 618.944, 52717.664 24/08/12,11:28:02,09,12,1, 11.9,1,1, 22.818, 10785.610, 618.907, 52717.663 24/08/12,11:28:02,10,12,1, 11.9,1,1, 22.818, 10785.617, 618.865, 52717.652 24/08/12,11:28:02,11,12,1, 11.9,1,1, 22.818, 10785.594, 618.820, 52717.634 24/08/12,11:28:02,12,12,1, 11.9,1,1, 22.818, 10785.608, 618.790, 52717.627 24/08/12,11:28:02,13,12,1, 11.9,1,1, 22.818, 10785.608, 618.716, 52717.657 24/08/12,11:28:02,14,12,1, 11.9,1,1, 22.818, 10785.623, 618.670, 52717.542 24/08/12,11:28:02,15,12,1, 11.9,1,1, 22.818, 10785.582, 618.651, 52717.571 24/08/12,11:28:02,16,12,1, 11.9,1,1, 22.818, 10785.626, 618.598, 52717.594 24/08/12,11:28:02,17,12,1, 11.9,1,1, 22.818, 10785.602, 618.581, 52717.574 24/08/12,11:28:02,18,12,1, 11.9,1,1, 22.818, 10785.614, 618.519, 52717.554 24/08/12,11:28:02,19,12,1, 11.9,1,1, 22.818, 10785.601, 618.471, 52717.497 24/08/12,11:28:03,00,12,1, 11.9,1,1, 22.817, 10785.594, 618.471, 52717.497 24/08/12,11:28:03,01,12,1, 11.9,1,1, 22.817, 10785.592, 618.370, 52717.482 24/08/12,11:28:03,02,12,1, 11.9,1,1, 22.817, 10785.594, 618.329, 52717.468 24/08/12,11:28:03,03,12,1, 11.9,1,1, 22.817, 10785.595, 618.283, 52717.473 24/08/12,11:28:03,04,12,1, 11.9,1,1, 22.817, 10785.604, 618.231, 52717.407 24/08/12,11:28:03,05,12,1, 11.9,1,1, 22.817, 10785.584, 618.175, 52717.417 24/08/12,11:28:03,06,12,1, 11.9,1,1, 22.817, 10785.593, 618.105, 52717.396 24/08/12,11:28:03,07,12,1, 11.9,1,1, 22.817, 10785.591, 618.074, 52717.365 24/08/12,11:28:03,08,12,1, 11.9,1,1, 22.817, 10785.590, 618.033, 52717.357 24/08/12,11:28:03,09,12,1, 11.9,1,1, 22.817, 10785.609, 617.971, 52717.361 24/08/12,11:28:03,10,12,1, 11.9,1,1, 22.817, 10785.585, 617.929, 52717.312 24/08/12,11:28:03,11,12,1, 11.9,1,1, 22.817, 10785.579, 617.865, 52717.314 24/08/12,11:28:03,12,12,1, 11.9,1,1, 22.817, 10785.584, 617.829, 52717.316 24/08/12,11:28:03,13,12,1, 11.9,1,1, 22.817, 10785.593, 617.788, 52717.338 24/08/12,11:28:03,14,12,1, 11.9,1,1, 22.817, 10785.582, 617.722, 52717.311 24/08/12,11:28:03,15,12,1, 11.9,1,1, 22.817, 10785.574, 617.683, 52717.284 24/08/12,11:28:03,16,12,1, 11.9,1,1, 22.817, 10785.576, 617.648, 52717.265 24/08/12,11:28:03,17,12,1, 11.9,1,1, 22.817, 10785.559, 617.578, 52717.244 24/08/12,11:28:03,18,12,1, 11.9,1,1, 22.817, 10785.585, 617.559, 52717.251 24/08/12,11:28:03,19,12,1, 11.9,1,1, 22.817, 10785.570, 617.484, 52717.168 24/08/12,11:28:04,00,12,1, 11.9,1,1, 22.816, 10785.569, 617.484, 52717.168 24/08/12,11:28:04,01,12,1, 11.9,1,1, 22.816, 10785.583, 617.397, 52717.126 24/08/12,11:28:04,02,12,1, 11.9,1,1, 22.816, 10785.553, 617.355, 52717.158 24/08/12,11:28:04,03,12,1, 11.9,1,1, 22.816, 10785.557, 617.301, 52717.124 24/08/12,11:28:04,04,12,1, 11.9,1,1, 22.816, 10785.586, 617.243, 52717.112 24/08/12,11:28:04,05,12,1, 11.9,1,1, 22.816, 10785.561, 617.188, 52717.093 24/08/12,11:28:04,06,12,1, 11.9,1,1, 22.816, 10785.547, 617.146, 52717.081 24/08/12,11:28:04,07,12,1, 11.9,1,1, 22.816, 10785.529, 617.108, 52717.081 24/08/12,11:28:04,08,12,1, 11.9,1,1, 22.816, 10785.524, 617.046, 52717.082 24/08/12,11:28:04,09,12,1, 11.9,1,1, 22.816, 10785.528, 617.001, 52717.056 24/08/12,11:28:04,10,12,1, 11.9,1,1, 22.816, 10785.533, 616.946, 52717.003 24/08/12,11:28:04,11,12,1, 11.9,1,1, 22.816, 10785.534, 616.923, 52717.046 24/08/12,11:28:04,12,12,1, 11.9,1,1, 22.816, 10785.550, 616.842, 52717.007 24/08/12,11:28:04,13,12,1, 11.9,1,1, 22.816, 10785.533, 616.775, 52717.003 24/08/12,11:28:04,14,12,1, 11.9,1,1, 22.816, 10785.525, 616.741, 52717.003 24/08/12,11:28:04,15,12,1, 11.9,1,1, 22.816, 10785.516, 616.681, 52716.985 24/08/12,11:28:04,16,12,1, 11.9,1,1, 22.816, 10785.510, 616.633, 52716.948 24/08/12,11:28:04,17,12,1, 11.9,1,1, 22.816, 10785.502, 616.571, 52716.936 24/08/12,11:28:04,18,12,1, 11.9,1,1, 22.816, 10785.484, 616.540, 52716.886 24/08/12,11:28:04,19,12,1, 11.9,1,1, 22.816, 10785.493, 616.487, 52716.919 24/08/12,11:28:05,00,12,1, 12.0,1,1, 22.816, 10785.486, 616.487, 52716.919 24/08/12,11:28:05,01,12,1, 12.0,1,1, 22.816, 10785.464, 616.404, 52716.812 24/08/12,11:28:05,02,12,1, 12.0,1,1, 22.816, 10785.478, 616.344, 52716.886 24/08/12,11:28:05,03,12,1, 12.0,1,1, 22.816, 10785.467, 616.288, 52716.830 24/08/12,11:28:05,04,12,1, 12.0,1,1, 22.816, 10785.440, 616.265, 52716.810 24/08/12,11:28:05,05,12,1, 12.0,1,1, 22.816, 10785.405, 616.207, 52716.874 24/08/12,11:28:05,06,12,1, 12.0,1,1, 22.816, 10785.459, 616.141, 52716.820 24/08/12,11:28:05,07,12,1, 12.0,1,1, 22.816, 10785.424, 616.115, 52716.783 24/08/12,11:28:05,08,12,1, 12.0,1,1, 22.816, 10785.405, 616.048, 52716.736 24/08/12,11:28:05,09,12,1, 12.0,1,1, 22.816, 10785.425, 615.986, 52716.719 24/08/12,11:28:05,10,12,1, 12.0,1,1, 22.816, 10785.418, 615.959, 52716.774 24/08/12,11:28:05,11,12,1, 12.0,1,1, 22.816, 10785.404, 615.898, 52716.653 24/08/12,11:28:05,12,12,1, 12.0,1,1, 22.816, 10785.393, 615.847, 52716.694 24/08/12,11:28:05,13,12,1, 12.0,1,1, 22.816, 10785.382, 615.818, 52716.731 24/08/12,11:28:05,14,12,1, 12.0,1,1, 22.816, 10785.335, 615.739, 52716.652 24/08/12,11:28:05,15,12,1, 12.0,1,1, 22.816, 10785.372, 615.698, 52716.718 24/08/12,11:28:05,16,12,1, 12.0,1,1, 22.816, 10785.327, 615.649, 52716.624 24/08/12,11:28:05,17,12,1, 12.0,1,1, 22.816, 10785.307, 615.606, 52716.618 24/08/12,11:28:05,18,12,1, 12.0,1,1, 22.816, 10785.345, 615.553, 52716.619 24/08/12,11:28:05,19,12,1, 12.0,1,1, 22.816, 10785.330, 615.498, 52716.593 24/08/12,11:28:06,00,12,1, 11.9,1,1, 22.819, 10785.327, 615.498, 52716.593 24/08/12,11:28:06,01,12,1, 11.9,1,1, 22.819, 10785.289, 615.389, 52716.591 24/08/12,11:28:06,02,12,1, 11.9,1,1, 22.819, 10785.292, 615.337, 52716.630 24/08/12,11:28:06,03,12,1, 11.9,1,1, 22.819, 10785.277, 615.282, 52716.499 24/08/12,11:28:06,04,12,1, 11.9,1,1, 22.819, 10785.277, 615.253, 52716.540 24/08/12,11:28:06,05,12,1, 11.9,1,1, 22.819, 10785.245, 615.177, 52716.582 24/08/12,11:28:06,06,12,1, 11.9,1,1, 22.819, 10785.259, 615.130, 52716.488 24/08/12,11:28:06,07,12,1, 11.9,1,1, 22.819, 10785.220, 615.086, 52716.439 24/08/12,11:28:06,08,12,1, 11.9,1,1, 22.819, 10785.210, 615.009, 52716.395 24/08/12,11:28:06,09,12,1, 11.9,1,1, 22.819, 10785.222, 614.972, 52716.453 24/08/12,11:28:06,10,12,1, 11.9,1,1, 22.819, 10785.163, 614.936, 52716.470 24/08/12,11:28:06,11,12,1, 11.9,1,1, 22.819, 10785.156, 614.867, 52716.459 24/08/12,11:28:06,12,12,1, 11.9,1,1, 22.819, 10785.163, 614.830, 52716.405 24/08/12,11:28:06,13,12,1, 11.9,1,1, 22.819, 10785.141, 614.751, 52716.361 24/08/12,11:28:06,14,12,1, 11.9,1,1, 22.819, 10785.127, 614.719, 52716.378 24/08/12,11:28:06,15,12,1, 11.9,1,1, 22.819, 10785.105, 614.654, 52716.375 24/08/12,11:28:06,16,12,1, 11.9,1,1, 22.819, 10785.076, 614.605, 52716.352 24/08/12,11:28:06,17,12,1, 11.9,1,1, 22.819, 10785.118, 614.574, 52716.380 24/08/12,11:28:06,18,12,1, 11.9,1,1, 22.819, 10785.070, 614.536, 52716.318 24/08/12,11:28:06,19,12,1, 11.9,1,1, 22.819, 10785.045, 614.485, 52716.357 24/08/12,11:28:07,00,12,1, 11.9,1,1, 22.817, 10785.043, 614.485, 52716.357 24/08/12,11:28:07,01,12,1, 11.9,1,1, 22.817, 10785.012, 614.390, 52716.270 24/08/12,11:28:07,02,12,1, 11.9,1,1, 22.817, 10784.997, 614.313, 52716.265 24/08/12,11:28:07,03,12,1, 11.9,1,1, 22.817, 10784.990, 614.272, 52716.286 24/08/12,11:28:07,04,12,1, 11.9,1,1, 22.817, 10784.959, 614.175, 52716.264 24/08/12,11:28:07,05,12,1, 11.9,1,1, 22.817, 10784.943, 614.180, 52716.281 24/08/12,11:28:07,06,12,1, 11.9,1,1, 22.817, 10784.922, 614.112, 52716.225 24/08/12,11:28:07,07,12,1, 11.9,1,1, 22.817, 10784.907, 614.034, 52716.224 24/08/12,11:28:07,08,12,1, 11.9,1,1, 22.817, 10784.874, 614.000, 52716.205 24/08/12,11:28:07,09,12,1, 11.9,1,1, 22.817, 10784.856, 613.964, 52716.168 24/08/12,11:28:07,10,12,1, 11.9,1,1, 22.817, 10784.862, 613.904, 52716.172 24/08/12,11:28:07,11,12,1, 11.9,1,1, 22.817, 10784.823, 613.853, 52716.128 24/08/12,11:28:07,12,12,1, 11.9,1,1, 22.817, 10784.812, 613.780, 52716.163 24/08/12,11:28:07,13,12,1, 11.9,1,1, 22.817, 10784.784, 613.760, 52716.167 24/08/12,11:28:07,14,12,1, 11.9,1,1, 22.817, 10784.752, 613.720, 52716.093 24/08/12,11:28:07,15,12,1, 11.9,1,1, 22.817, 10784.748, 613.639, 52716.078 24/08/12,11:28:07,16,12,1, 11.9,1,1, 22.817, 10784.717, 613.596, 52716.072 24/08/12,11:28:07,17,12,1, 11.9,1,1, 22.817, 10784.703, 613.537, 52716.051 24/08/12,11:28:07,18,12,1, 11.9,1,1, 22.817, 10784.696, 613.491, 52716.050 24/08/12,11:28:07,19,12,1, 11.9,1,1, 22.817, 10784.652, 613.463, 52716.102 24/08/12,11:28:08,00,12,1, 11.9,1,1, 22.812, 10784.651, 613.463, 52716.102 24/08/12,11:28:08,01,12,1, 11.9,1,1, 22.812, 10784.604, 613.306, 52715.978 24/08/12,11:28:08,02,12,1, 11.9,1,1, 22.812, 10784.602, 613.274, 52715.985 24/08/12,11:28:08,03,12,1, 11.9,1,1, 22.812, 10784.568, 613.213, 52715.975 24/08/12,11:28:08,04,12,1, 11.9,1,1, 22.812, 10784.536, 613.174, 52715.968 24/08/12,11:28:08,05,12,1, 11.9,1,1, 22.812, 10784.533, 613.128, 52715.885 24/08/12,11:28:08,06,12,1, 11.9,1,1, 22.812, 10784.483, 613.089, 52715.909 24/08/12,11:28:08,07,12,1, 11.9,1,1, 22.812, 10784.503, 613.046, 52715.890 24/08/12,11:28:08,08,12,1, 11.9,1,1, 22.812, 10784.483, 612.996, 52715.890 24/08/12,11:28:08,09,12,1, 11.9,1,1, 22.812, 10784.448, 612.951, 52715.895 24/08/12,11:28:08,10,12,1, 11.9,1,1, 22.812, 10784.413, 612.867, 52715.896 24/08/12,11:28:08,11,12,1, 11.9,1,1, 22.812, 10784.377, 612.825, 52715.879 24/08/12,11:28:08,12,12,1, 11.9,1,1, 22.812, 10784.373, 612.792, 52715.876 24/08/12,11:28:08,13,12,1, 11.9,1,1, 22.812, 10784.355, 612.771, 52715.892 24/08/12,11:28:08,14,12,1, 11.9,1,1, 22.812, 10784.318, 612.700, 52715.831 24/08/12,11:28:08,15,12,1, 11.9,1,1, 22.812, 10784.310, 612.648, 52715.839 24/08/12,11:28:08,16,12,1, 11.9,1,1, 22.812, 10784.263, 612.604, 52715.835 24/08/12,11:28:08,17,12,1, 11.9,1,1, 22.812, 10784.251, 612.562, 52715.777 24/08/12,11:28:08,18,12,1, 11.9,1,1, 22.812, 10784.229, 612.502, 52715.783 24/08/12,11:28:08,19,12,1, 11.9,1,1, 22.812, 10784.211, 612.463, 52715.789 24/08/12,11:28:09,00,12,1, 11.9,1,1, 22.818, 10784.209, 612.463, 52715.789 24/08/12,11:28:09,01,12,1, 11.9,1,1, 22.818, 10784.178, 612.360, 52715.776 24/08/12,11:28:09,02,12,1, 11.9,1,1, 22.818, 10784.136, 612.319, 52715.717 24/08/12,11:28:09,03,12,1, 11.9,1,1, 22.818, 10784.104, 612.256, 52715.734 24/08/12,11:28:09,04,12,1, 11.9,1,1, 22.818, 10784.097, 612.227, 52715.742 24/08/12,11:28:09,05,12,1, 11.9,1,1, 22.818, 10784.078, 612.183, 52715.730 24/08/12,11:28:09,06,12,1, 11.9,1,1, 22.818, 10784.044, 612.129, 52715.714 24/08/12,11:28:09,07,12,1, 11.9,1,1, 22.818, 10784.017, 612.080, 52715.699 24/08/12,11:28:09,08,12,1, 11.9,1,1, 22.818, 10783.988, 612.049, 52715.664 24/08/12,11:28:09,09,12,1, 11.9,1,1, 22.818, 10783.969, 611.981, 52715.647 24/08/12,11:28:09,10,12,1, 11.9,1,1, 22.818, 10783.960, 611.956, 52715.666 24/08/12,11:28:09,11,12,1, 11.9,1,1, 22.818, 10783.932, 611.895, 52715.645 24/08/12,11:28:09,12,12,1, 11.9,1,1, 22.818, 10783.940, 611.848, 52715.640 24/08/12,11:28:09,13,12,1, 11.9,1,1, 22.818, 10783.900, 611.805, 52715.635 24/08/12,11:28:09,14,12,1, 11.9,1,1, 22.818, 10783.875, 611.763, 52715.656 24/08/12,11:28:09,15,12,1, 11.9,1,1, 22.818, 10783.843, 611.705, 52715.618 24/08/12,11:28:09,16,12,1, 11.9,1,1, 22.818, 10783.811, 611.652, 52715.638 24/08/12,11:28:09,17,12,1, 11.9,1,1, 22.818, 10783.816, 611.606, 52715.623 24/08/12,11:28:09,18,12,1, 11.9,1,1, 22.818, 10783.777, 611.568, 52715.538 24/08/12,11:28:09,19,12,1, 11.9,1,1, 22.818, 10783.734, 611.494, 52715.586 24/08/12,11:28:10,00,12,1, 11.9,1,1, 22.820, 10783.733, 611.494, 52715.586 24/08/12,11:28:10,01,12,1, 11.9,1,1, 22.820, 10783.730, 611.432, 52715.543 24/08/12,11:28:10,02,12,1, 11.9,1,1, 22.820, 10783.693, 611.377, 52715.497 24/08/12,11:28:10,03,12,1, 11.9,1,1, 22.820, 10783.668, 611.349, 52715.507 24/08/12,11:28:10,04,12,1, 11.9,1,1, 22.820, 10783.671, 611.265, 52715.464 24/08/12,11:28:10,05,12,1, 11.9,1,1, 22.820, 10783.633, 611.226, 52715.465 24/08/12,11:28:10,06,12,1, 11.9,1,1, 22.820, 10783.602, 611.185, 52715.434 24/08/12,11:28:10,07,12,1, 11.9,1,1, 22.820, 10783.618, 611.149, 52715.487 24/08/12,11:28:10,08,12,1, 11.9,1,1, 22.820, 10783.570, 611.097, 52715.440 24/08/12,11:28:10,09,12,1, 11.9,1,1, 22.820, 10783.570, 611.026, 52715.383 24/08/12,11:28:10,10,12,1, 11.9,1,1, 22.820, 10783.541, 611.016, 52715.461 24/08/12,11:28:10,11,12,1, 11.9,1,1, 22.820, 10783.524, 610.974, 52715.448 24/08/12,11:28:10,12,12,1, 11.9,1,1, 22.820, 10783.499, 610.892, 52715.371 24/08/12,11:28:10,13,12,1, 11.9,1,1, 22.820, 10783.480, 610.852, 52715.357 24/08/12,11:28:10,14,12,1, 11.9,1,1, 22.820, 10783.455, 610.818, 52715.412 24/08/12,11:28:10,15,12,1, 11.9,1,1, 22.820, 10783.442, 610.749, 52715.403 24/08/12,11:28:10,16,12,1, 11.9,1,1, 22.820, 10783.419, 610.719, 52715.374 24/08/12,11:28:10,17,12,1, 11.9,1,1, 22.820, 10783.407, 610.666, 52715.371 24/08/12,11:28:10,18,12,1, 11.9,1,1, 22.820, 10783.390, 610.641, 52715.309 24/08/12,11:28:10,19,12,1, 11.9,1,1, 22.820, 10783.366, 610.590, 52715.293 24/08/12,11:28:11,00,12,1, 12.0,1,1, 22.817, 10783.366, 610.590, 52715.293 24/08/12,11:28:11,01,12,1, 12.0,1,1, 22.817, 10783.346, 610.494, 52715.269 24/08/12,11:28:11,02,12,1, 12.0,1,1, 22.817, 10783.313, 610.433, 52715.238 24/08/12,11:28:11,03,12,1, 12.0,1,1, 22.817, 10783.282, 610.421, 52715.256 24/08/12,11:28:11,04,12,1, 12.0,1,1, 22.817, 10783.261, 610.352, 52715.283 24/08/12,11:28:11,05,12,1, 12.0,1,1, 22.817, 10783.275, 610.331, 52715.260 24/08/12,11:28:11,06,12,1, 12.0,1,1, 22.817, 10783.252, 610.270, 52715.218 24/08/12,11:28:11,07,12,1, 12.0,1,1, 22.817, 10783.258, 610.227, 52715.243 24/08/12,11:28:11,08,12,1, 12.0,1,1, 22.817, 10783.211, 610.190, 52715.166 24/08/12,11:28:11,09,12,1, 12.0,1,1, 22.817, 10783.197, 610.151, 52715.203 24/08/12,11:28:11,10,12,1, 12.0,1,1, 22.817, 10783.174, 610.093, 52715.227 24/08/12,11:28:11,11,12,1, 12.0,1,1, 22.817, 10783.151, 610.062, 52715.242 24/08/12,11:28:11,12,12,1, 12.0,1,1, 22.817, 10783.141, 609.967, 52715.139 24/08/12,11:28:11,13,12,1, 12.0,1,1, 22.817, 10783.123, 609.972, 52715.191 24/08/12,11:28:11,14,12,1, 12.0,1,1, 22.817, 10783.110, 609.888, 52715.079 24/08/12,11:28:11,15,12,1, 12.0,1,1, 22.817, 10783.104, 609.844, 52715.082 24/08/12,11:28:11,16,12,1, 12.0,1,1, 22.817, 10783.088, 609.797, 52715.088 24/08/12,11:28:11,17,12,1, 12.0,1,1, 22.817, 10783.075, 609.785, 52715.068 24/08/12,11:28:11,18,12,1, 12.0,1,1, 22.817, 10783.023, 609.724, 52715.066 24/08/12,11:28:11,19,12,1, 12.0,1,1, 22.817, 10783.041, 609.683, 52715.051 24/08/12,11:28:12,00,11,1, 12.0,1,1, 22.819, 10783.041, 609.683, 52715.051 24/08/12,11:28:12,01,11,1, 12.0,1,1, 22.819, 10783.007, 609.598, 52715.072 24/08/12,11:28:12,02,11,1, 12.0,1,1, 22.819, 10782.989, 609.543, 52715.010 24/08/12,11:28:12,03,11,1, 12.0,1,1, 22.819, 10782.973, 609.485, 52715.024 24/08/12,11:28:12,04,11,1, 12.0,1,1, 22.819, 10782.958, 609.447, 52714.995 24/08/12,11:28:12,05,11,1, 12.0,1,1, 22.819, 10782.954, 609.421, 52714.968 24/08/12,11:28:12,06,11,1, 12.0,1,1, 22.819, 10782.943, 609.368, 52715.003 24/08/12,11:28:12,07,11,1, 12.0,1,1, 22.819, 10782.922, 609.330, 52714.957 24/08/12,11:28:12,08,11,1, 12.0,1,1, 22.819, 10782.911, 609.284, 52714.974 24/08/12,11:28:12,09,11,1, 12.0,1,1, 22.819, 10782.903, 609.239, 52714.940 24/08/12,11:28:12,10,11,1, 12.0,1,1, 22.819, 10782.893, 609.218, 52714.901 24/08/12,11:28:12,11,11,1, 12.0,1,1, 22.819, 10782.896, 609.144, 52714.919 24/08/12,11:28:12,12,11,1, 12.0,1,1, 22.819, 10782.860, 609.121, 52714.945 24/08/12,11:28:12,13,11,1, 12.0,1,1, 22.819, 10782.864, 609.052, 52714.886 24/08/12,11:28:12,14,11,1, 12.0,1,1, 22.819, 10782.838, 609.031, 52714.966 24/08/12,11:28:12,15,11,1, 12.0,1,1, 22.819, 10782.825, 608.983, 52714.879 24/08/12,11:28:12,16,11,1, 12.0,1,1, 22.819, 10782.820, 608.937, 52714.870 24/08/12,11:28:12,17,11,1, 12.0,1,1, 22.819, 10782.803, 608.885, 52714.925 24/08/12,11:28:12,18,11,1, 12.0,1,1, 22.819, 10782.784, 608.837, 52714.903 24/08/12,11:28:12,19,11,1, 12.0,1,1, 22.819, 10782.772, 608.784, 52714.791 24/08/12,11:28:13,00,11,1, 11.9,1,1, 22.816, 10782.765, 608.784, 52714.791 24/08/12,11:28:13,01,11,1, 11.9,1,1, 22.816, 10782.743, 608.714, 52714.841 24/08/12,11:28:13,02,11,1, 11.9,1,1, 22.816, 10782.756, 608.672, 52714.754 24/08/12,11:28:13,03,11,1, 11.9,1,1, 22.816, 10782.727, 608.610, 52714.820 24/08/12,11:28:13,04,11,1, 11.9,1,1, 22.816, 10782.725, 608.596, 52714.809 24/08/12,11:28:13,05,11,1, 11.9,1,1, 22.816, 10782.689, 608.519, 52714.735 24/08/12,11:28:13,06,11,1, 11.9,1,1, 22.816, 10782.688, 608.487, 52714.811 24/08/12,11:28:13,07,11,1, 11.9,1,1, 22.816, 10782.696, 608.428, 52714.699 24/08/12,11:28:13,08,11,1, 11.9,1,1, 22.816, 10782.670, 608.377, 52714.768 24/08/12,11:28:13,09,11,1, 11.9,1,1, 22.816, 10782.669, 608.344, 52714.717 24/08/12,11:28:13,10,11,1, 11.9,1,1, 22.816, 10782.669, 608.297, 52714.638 24/08/12,11:28:13,11,11,1, 11.9,1,1, 22.816, 10782.644, 608.273, 52714.683 24/08/12,11:28:13,12,11,1, 11.9,1,1, 22.816, 10782.610, 608.220, 52714.707 24/08/12,11:28:13,13,11,1, 11.9,1,1, 22.816, 10782.621, 608.196, 52714.605 24/08/12,11:28:13,14,11,1, 11.9,1,1, 22.816, 10782.626, 608.116, 52714.636 24/08/12,11:28:13,15,11,1, 11.9,1,1, 22.816, 10782.610, 608.117, 52714.609 24/08/12,11:28:13,16,11,1, 11.9,1,1, 22.816, 10782.600, 608.031, 52714.593 24/08/12,11:28:13,17,11,1, 11.9,1,1, 22.816, 10782.587, 608.003, 52714.608 24/08/12,11:28:13,18,11,1, 11.9,1,1, 22.816, 10782.602, 607.948, 52714.601 24/08/12,11:28:13,19,11,1, 11.9,1,1, 22.816, 10782.589, 607.918, 52714.505 24/08/12,11:28:14,00,11,1, 11.9,1,1, 22.820, 10782.582, 607.918, 52714.505 24/08/12,11:28:14,01,11,1, 11.9,1,1, 22.820, 10782.597, 607.806, 52714.560 24/08/12,11:28:14,02,11,1, 11.9,1,1, 22.820, 10782.569, 607.782, 52714.539 24/08/12,11:28:14,03,11,1, 11.9,1,1, 22.820, 10782.570, 607.765, 52714.527 24/08/12,11:28:14,04,11,1, 11.9,1,1, 22.820, 10782.576, 607.712, 52714.473 24/08/12,11:28:14,05,11,1, 11.9,1,1, 22.820, 10782.578, 607.632, 52714.468 24/08/12,11:28:14,06,11,1, 11.9,1,1, 22.820, 10782.558, 607.608, 52714.563 24/08/12,11:28:14,07,11,1, 11.9,1,1, 22.820, 10782.541, 607.578, 52714.443 24/08/12,11:28:14,08,11,1, 11.9,1,1, 22.820, 10782.565, 607.539, 52714.417 24/08/12,11:28:14,09,11,1, 11.9,1,1, 22.820, 10782.554, 607.497, 52714.495 24/08/12,11:28:14,10,11,1, 11.9,1,1, 22.820, 10782.557, 607.448, 52714.551 24/08/12,11:28:14,11,11,1, 11.9,1,1, 22.820, 10782.576, 607.431, 52714.459 24/08/12,11:28:14,12,11,1, 11.9,1,1, 22.820, 10782.533, 607.372, 52714.507 24/08/12,11:28:14,13,11,1, 11.9,1,1, 22.820, 10782.561, 607.315, 52714.388 24/08/12,11:28:14,14,11,1, 11.9,1,1, 22.820, 10782.579, 607.275, 52714.425 24/08/12,11:28:14,15,11,1, 11.9,1,1, 22.820, 10782.544, 607.226, 52714.368 24/08/12,11:28:14,16,11,1, 11.9,1,1, 22.820, 10782.541, 607.206, 52714.362 24/08/12,11:28:14,17,11,1, 11.9,1,1, 22.820, 10782.560, 607.146, 52714.376 24/08/12,11:28:14,18,11,1, 11.9,1,1, 22.820, 10782.562, 607.133, 52714.346 24/08/12,11:28:14,19,11,1, 11.9,1,1, 22.820, 10782.593, 607.073, 52714.340 24/08/12,11:28:15,00,11,1, 11.8,1,1, 22.817, 10782.590, 607.073, 52714.340 24/08/12,11:28:15,01,11,1, 11.8,1,1, 22.817, 10782.593, 606.991, 52714.338 24/08/12,11:28:15,02,11,1, 11.8,1,1, 22.817, 10782.616, 606.951, 52714.306 24/08/12,11:28:15,03,11,1, 11.8,1,1, 22.817, 10782.585, 606.934, 52714.303 24/08/12,11:28:15,04,11,1, 11.8,1,1, 22.817, 10782.606, 606.894, 52714.294 24/08/12,11:28:15,05,11,1, 11.8,1,1, 22.817, 10782.608, 606.834, 52714.309 24/08/12,11:28:15,06,11,1, 11.8,1,1, 22.817, 10782.626, 606.816, 52714.282 24/08/12,11:28:15,07,11,1, 11.8,1,1, 22.817, 10782.616, 606.750, 52714.268 24/08/12,11:28:15,08,11,1, 11.8,1,1, 22.817, 10782.616, 606.730, 52714.230 24/08/12,11:28:15,09,11,1, 11.8,1,1, 22.817, 10782.619, 606.693, 52714.241 24/08/12,11:28:15,10,11,1, 11.8,1,1, 22.817, 10782.638, 606.652, 52714.299 24/08/12,11:28:15,11,11,1, 11.8,1,1, 22.817, 10782.627, 606.582, 52714.204 24/08/12,11:28:15,12,11,1, 11.8,1,1, 22.817, 10782.660, 606.582, 52714.197 24/08/12,11:28:15,13,11,1, 11.8,1,1, 22.817, 10782.662, 606.532, 52714.237 24/08/12,11:28:15,14,11,1, 11.8,1,1, 22.817, 10782.662, 606.489, 52714.202 24/08/12,11:28:15,15,11,1, 11.8,1,1, 22.817, 10782.713, 606.466, 52714.215 24/08/12,11:28:15,16,11,1, 11.8,1,1, 22.817, 10782.697, 606.428, 52714.179 24/08/12,11:28:15,17,11,1, 11.8,1,1, 22.817, 10782.718, 606.388, 52714.247 24/08/12,11:28:15,18,11,1, 11.8,1,1, 22.817, 10782.709, 606.344, 52714.140 24/08/12,11:28:15,19,11,1, 11.8,1,1, 22.817, 10782.708, 606.285, 52714.141 24/08/12,11:28:16,00,11,1, 11.9,1,1, 22.817, 10782.707, 606.285, 52714.141 24/08/12,11:28:16,01,11,1, 11.9,1,1, 22.817, 10782.729, 606.220, 52714.093 24/08/12,11:28:16,02,11,1, 11.9,1,1, 22.817, 10782.739, 606.201, 52714.100 24/08/12,11:28:16,03,11,1, 11.9,1,1, 22.817, 10782.755, 606.130, 52714.114 24/08/12,11:28:16,04,11,1, 11.9,1,1, 22.817, 10782.739, 606.095, 52714.140 24/08/12,11:28:16,05,11,1, 11.9,1,1, 22.817, 10782.744, 606.070, 52714.051 24/08/12,11:28:16,06,11,1, 11.9,1,1, 22.817, 10782.799, 606.007, 52714.022 24/08/12,11:28:16,07,11,1, 11.9,1,1, 22.817, 10782.807, 605.965, 52713.973 24/08/12,11:28:16,08,11,1, 11.9,1,1, 22.817, 10782.776, 605.925, 52714.011 24/08/12,11:28:16,09,11,1, 11.9,1,1, 22.817, 10782.806, 605.878, 52713.986 24/08/12,11:28:16,10,11,1, 11.9,1,1, 22.817, 10782.791, 605.840, 52713.983 24/08/12,11:28:16,11,11,1, 11.9,1,1, 22.817, 10782.810, 605.817, 52714.004 24/08/12,11:28:16,12,11,1, 11.9,1,1, 22.817, 10782.834, 605.776, 52713.997 24/08/12,11:28:16,13,11,1, 11.9,1,1, 22.817, 10782.843, 605.716, 52713.997 24/08/12,11:28:16,14,11,1, 11.9,1,1, 22.817, 10782.865, 605.671, 52713.895 24/08/12,11:28:16,15,11,1, 11.9,1,1, 22.817, 10782.860, 605.656, 52713.977 24/08/12,11:28:16,16,11,1, 11.9,1,1, 22.817, 10782.897, 605.583, 52713.923 24/08/12,11:28:16,17,11,1, 11.9,1,1, 22.817, 10782.885, 605.543, 52713.961 24/08/12,11:28:16,18,11,1, 11.9,1,1, 22.817, 10782.903, 605.503, 52713.901 24/08/12,11:28:16,19,11,1, 11.9,1,1, 22.817, 10782.923, 605.438, 52713.862 24/08/12,11:28:17,00,11,1, 11.9,1,1, 22.819, 10782.915, 605.438, 52713.862 24/08/12,11:28:17,01,11,1, 11.9,1,1, 22.819, 10782.937, 605.384, 52713.896 24/08/12,11:28:17,02,11,1, 11.9,1,1, 22.819, 10782.973, 605.319, 52713.842 24/08/12,11:28:17,03,11,1, 11.9,1,1, 22.819, 10782.980, 605.301, 52713.800 24/08/12,11:28:17,04,11,1, 11.9,1,1, 22.819, 10782.987, 605.251, 52713.788 24/08/12,11:28:17,05,11,1, 11.9,1,1, 22.819, 10782.988, 605.199, 52713.833 24/08/12,11:28:17,06,11,1, 11.9,1,1, 22.819, 10782.995, 605.147, 52713.751 24/08/12,11:28:17,07,11,1, 11.9,1,1, 22.819, 10783.020, 605.123, 52713.773 24/08/12,11:28:17,08,11,1, 11.9,1,1, 22.819, 10783.023, 605.051, 52713.733 24/08/12,11:28:17,09,11,1, 11.9,1,1, 22.819, 10783.047, 605.020, 52713.751 24/08/12,11:28:17,10,11,1, 11.9,1,1, 22.819, 10783.048, 604.968, 52713.754 24/08/12,11:28:17,11,11,1, 11.9,1,1, 22.819, 10783.061, 604.922, 52713.739 24/08/12,11:28:17,12,11,1, 11.9,1,1, 22.819, 10783.057, 604.883, 52713.704 24/08/12,11:28:17,13,11,1, 11.9,1,1, 22.819, 10783.083, 604.837, 52713.688 24/08/12,11:28:17,14,11,1, 11.9,1,1, 22.819, 10783.089, 604.792, 52713.683 24/08/12,11:28:17,15,11,1, 11.9,1,1, 22.819, 10783.115, 604.754, 52713.621 24/08/12,11:28:17,16,11,1, 11.9,1,1, 22.819, 10783.145, 604.699, 52713.652 24/08/12,11:28:17,17,11,1, 11.9,1,1, 22.819, 10783.142, 604.684, 52713.632 24/08/12,11:28:17,18,11,1, 11.9,1,1, 22.819, 10783.151, 604.622, 52713.635 24/08/12,11:28:17,19,11,1, 11.9,1,1, 22.819, 10783.159, 604.550, 52713.602 24/08/12,11:28:18,00,11,1, 11.8,1,1, 22.819, 10783.157, 604.550, 52713.602 24/08/12,11:28:18,01,11,1, 11.8,1,1, 22.819, 10783.219, 604.485, 52713.578 24/08/12,11:28:18,02,11,1, 11.8,1,1, 22.819, 10783.218, 604.431, 52713.606 24/08/12,11:28:18,03,11,1, 11.8,1,1, 22.819, 10783.209, 604.386, 52713.530 24/08/12,11:28:18,04,11,1, 11.8,1,1, 22.819, 10783.252, 604.336, 52713.567 24/08/12,11:28:18,05,11,1, 11.8,1,1, 22.819, 10783.239, 604.297, 52713.558 24/08/12,11:28:18,06,11,1, 11.8,1,1, 22.819, 10783.256, 604.237, 52713.521 24/08/12,11:28:18,07,11,1, 11.8,1,1, 22.819, 10783.260, 604.205, 52713.478 24/08/12,11:28:18,08,11,1, 11.8,1,1, 22.819, 10783.284, 604.139, 52713.507 24/08/12,11:28:18,09,11,1, 11.8,1,1, 22.819, 10783.319, 604.095, 52713.484 24/08/12,11:28:18,10,11,1, 11.8,1,1, 22.819, 10783.336, 604.066, 52713.468 24/08/12,11:28:18,11,11,1, 11.8,1,1, 22.819, 10783.333, 603.997, 52713.419 24/08/12,11:28:18,12,11,1, 11.8,1,1, 22.819, 10783.342, 603.959, 52713.456 24/08/12,11:28:18,13,11,1, 11.8,1,1, 22.819, 10783.367, 603.906, 52713.395 24/08/12,11:28:18,14,11,1, 11.8,1,1, 22.819, 10783.364, 603.861, 52713.357 24/08/12,11:28:18,15,11,1, 11.8,1,1, 22.819, 10783.365, 603.827, 52713.343 24/08/12,11:28:18,16,11,1, 11.8,1,1, 22.819, 10783.384, 603.776, 52713.366 24/08/12,11:28:18,17,11,1, 11.8,1,1, 22.819, 10783.406, 603.705, 52713.376 24/08/12,11:28:18,18,11,1, 11.8,1,1, 22.819, 10783.436, 603.671, 52713.310 24/08/12,11:28:18,19,11,1, 11.8,1,1, 22.819, 10783.445, 603.639, 52713.319 24/08/12,11:28:19,00,12,1, 12.0,1,1, 22.822, 10783.441, 603.639, 52713.319 24/08/12,11:28:19,01,12,1, 12.0,1,1, 22.822, 10783.474, 603.550, 52713.295 24/08/12,11:28:19,02,12,1, 12.0,1,1, 22.822, 10783.504, 603.498, 52713.284 24/08/12,11:28:19,03,12,1, 12.0,1,1, 22.822, 10783.509, 603.440, 52713.265 24/08/12,11:28:19,04,12,1, 12.0,1,1, 22.822, 10783.516, 603.365, 52713.235 24/08/12,11:28:19,05,12,1, 12.0,1,1, 22.822, 10783.521, 603.318, 52713.230 24/08/12,11:28:19,06,12,1, 12.0,1,1, 22.822, 10783.544, 603.272, 52713.181 24/08/12,11:28:19,07,12,1, 12.0,1,1, 22.822, 10783.540, 603.248, 52713.200 24/08/12,11:28:19,08,12,1, 12.0,1,1, 22.822, 10783.576, 603.168, 52713.163 24/08/12,11:28:19,09,12,1, 12.0,1,1, 22.822, 10783.570, 603.168, 52713.175 24/08/12,11:28:19,10,12,1, 12.0,1,1, 22.822, 10783.590, 603.099, 52713.132 24/08/12,11:28:19,11,12,1, 12.0,1,1, 22.822, 10783.600, 603.049, 52713.140 24/08/12,11:28:19,12,12,1, 12.0,1,1, 22.822, 10783.613, 602.988, 52713.112 24/08/12,11:28:19,13,12,1, 12.0,1,1, 22.822, 10783.639, 602.946, 52713.106 24/08/12,11:28:19,14,12,1, 12.0,1,1, 22.822, 10783.634, 602.873, 52713.074 24/08/12,11:28:19,15,12,1, 12.0,1,1, 22.822, 10783.648, 602.835, 52713.073 24/08/12,11:28:19,16,12,1, 12.0,1,1, 22.822, 10783.654, 602.796, 52713.061 24/08/12,11:28:19,17,12,1, 12.0,1,1, 22.822, 10783.647, 602.739, 52713.046 24/08/12,11:28:19,18,12,1, 12.0,1,1, 22.822, 10783.664, 602.681, 52713.009 24/08/12,11:28:19,19,12,1, 12.0,1,1, 22.822, 10783.661, 602.630, 52713.007 24/08/12,11:28:20,00,11,1, 11.9,1,1, 22.821, 10783.658, 602.630, 52713.007 24/08/12,11:28:20,01,11,1, 11.9,1,1, 22.821, 10783.690, 602.540, 52712.992 24/08/12,11:28:20,02,11,1, 11.9,1,1, 22.821, 10783.727, 602.483, 52712.958 24/08/12,11:28:20,03,11,1, 11.9,1,1, 22.821, 10783.706, 602.447, 52712.947 24/08/12,11:28:20,04,11,1, 11.9,1,1, 22.821, 10783.725, 602.382, 52712.946 24/08/12,11:28:20,05,11,1, 11.9,1,1, 22.821, 10783.733, 602.329, 52712.947 24/08/12,11:28:20,06,11,1, 11.9,1,1, 22.821, 10783.711, 602.252, 52712.857 24/08/12,11:28:20,07,11,1, 11.9,1,1, 22.821, 10783.755, 602.220, 52712.856 24/08/12,11:28:20,08,11,1, 11.9,1,1, 22.821, 10783.743, 602.149, 52712.886 24/08/12,11:28:20,09,11,1, 11.9,1,1, 22.821, 10783.774, 602.115, 52712.814 24/08/12,11:28:20,10,11,1, 11.9,1,1, 22.821, 10783.783, 602.044, 52712.869 24/08/12,11:28:20,11,11,1, 11.9,1,1, 22.821, 10783.796, 602.024, 52712.821 24/08/12,11:28:20,12,11,1, 11.9,1,1, 22.821, 10783.788, 601.948, 52712.786 24/08/12,11:28:20,13,11,1, 11.9,1,1, 22.821, 10783.812, 601.931, 52712.829 24/08/12,11:28:20,14,11,1, 11.9,1,1, 22.821, 10783.830, 601.851, 52712.807 24/08/12,11:28:20,15,11,1, 11.9,1,1, 22.821, 10783.817, 601.798, 52712.786 24/08/12,11:28:20,16,11,1, 11.9,1,1, 22.821, 10783.858, 601.723, 52712.764 24/08/12,11:28:20,17,11,1, 11.9,1,1, 22.821, 10783.834, 601.690, 52712.769 24/08/12,11:28:20,18,11,1, 11.9,1,1, 22.821, 10783.860, 601.620, 52712.760 24/08/12,11:28:20,19,11,1, 11.9,1,1, 22.821, 10783.835, 601.583, 52712.725 24/08/12,11:28:21,00,11,1, 11.9,1,1, 22.822, 10783.833, 601.583, 52712.725 24/08/12,11:28:21,01,11,1, 11.9,1,1, 22.822, 10783.858, 601.446, 52712.706 24/08/12,11:28:21,02,11,1, 11.9,1,1, 22.822, 10783.869, 601.398, 52712.718 24/08/12,11:28:21,03,11,1, 11.9,1,1, 22.822, 10783.879, 601.326, 52712.689 24/08/12,11:28:21,04,11,1, 11.9,1,1, 22.822, 10783.869, 601.316, 52712.634 24/08/12,11:28:21,05,11,1, 11.9,1,1, 22.822, 10783.910, 601.241, 52712.684 24/08/12,11:28:21,06,11,1, 11.9,1,1, 22.822, 10783.904, 601.175, 52712.611 24/08/12,11:28:21,07,11,1, 11.9,1,1, 22.822, 10783.896, 601.147, 52712.574 24/08/12,11:28:21,08,11,1, 11.9,1,1, 22.822, 10783.919, 601.078, 52712.552 24/08/12,11:28:21,09,11,1, 11.9,1,1, 22.822, 10783.923, 601.014, 52712.572 24/08/12,11:28:21,10,11,1, 11.9,1,1, 22.822, 10783.919, 600.957, 52712.556 24/08/12,11:28:21,11,11,1, 11.9,1,1, 22.822, 10783.947, 600.917, 52712.540 24/08/12,11:28:21,12,11,1, 11.9,1,1, 22.822, 10783.943, 600.857, 52712.509 24/08/12,11:28:21,13,11,1, 11.9,1,1, 22.822, 10783.943, 600.784, 52712.473 24/08/12,11:28:21,14,11,1, 11.9,1,1, 22.822, 10783.916, 600.729, 52712.472 24/08/12,11:28:21,15,11,1, 11.9,1,1, 22.822, 10783.958, 600.672, 52712.491 24/08/12,11:28:21,16,11,1, 11.9,1,1, 22.822, 10783.982, 600.613, 52712.450 24/08/12,11:28:21,17,11,1, 11.9,1,1, 22.822, 10783.995, 600.578, 52712.460 24/08/12,11:28:21,18,11,1, 11.9,1,1, 22.822, 10783.969, 600.492, 52712.456 24/08/12,11:28:21,19,11,1, 11.9,1,1, 22.822, 10783.990, 600.473, 52712.444 24/08/12,11:28:22,00,12,1, 12.0,1,1, 22.820, 10783.983, 600.473, 52712.444 24/08/12,11:28:22,01,12,1, 12.0,1,1, 22.820, 10783.984, 600.317, 52712.418 24/08/12,11:28:22,02,12,1, 12.0,1,1, 22.820, 10783.978, 600.279, 52712.294 24/08/12,11:28:22,03,12,1, 12.0,1,1, 22.820, 10784.021, 600.224, 52712.369 24/08/12,11:28:22,04,12,1, 12.0,1,1, 22.820, 10783.993, 600.161, 52712.328 24/08/12,11:28:22,05,12,1, 12.0,1,1, 22.820, 10784.043, 600.108, 52712.321 24/08/12,11:28:22,06,12,1, 12.0,1,1, 22.820, 10784.033, 600.033, 52712.299 24/08/12,11:28:22,07,12,1, 12.0,1,1, 22.820, 10784.048, 599.989, 52712.290 24/08/12,11:28:22,08,12,1, 12.0,1,1, 22.820, 10784.028, 599.930, 52712.277 24/08/12,11:28:22,09,12,1, 12.0,1,1, 22.820, 10784.049, 599.901, 52712.283 24/08/12,11:28:22,10,12,1, 12.0,1,1, 22.820, 10784.023, 599.828, 52712.227 24/08/12,11:28:22,11,12,1, 12.0,1,1, 22.820, 10784.037, 599.784, 52712.253 24/08/12,11:28:22,12,12,1, 12.0,1,1, 22.820, 10784.040, 599.735, 52712.221 24/08/12,11:28:22,13,12,1, 12.0,1,1, 22.820, 10784.053, 599.651, 52712.238 24/08/12,11:28:22,14,12,1, 12.0,1,1, 22.820, 10784.060, 599.611, 52712.183 24/08/12,11:28:22,15,12,1, 12.0,1,1, 22.820, 10784.090, 599.573, 52712.216 24/08/12,11:28:22,16,12,1, 12.0,1,1, 22.820, 10784.080, 599.505, 52712.168 24/08/12,11:28:22,17,12,1, 12.0,1,1, 22.820, 10784.109, 599.466, 52712.172 24/08/12,11:28:22,18,12,1, 12.0,1,1, 22.820, 10784.104, 599.409, 52712.172 24/08/12,11:28:22,19,12,1, 12.0,1,1, 22.820, 10784.091, 599.330, 52712.200 24/08/12,11:28:23,00,12,1, 11.9,1,1, 22.820, 10784.084, 599.330, 52712.200 24/08/12,11:28:23,01,12,1, 11.9,1,1, 22.820, 10784.094, 599.240, 52712.171 24/08/12,11:28:23,02,12,1, 11.9,1,1, 22.820, 10784.122, 599.155, 52712.056 24/08/12,11:28:23,03,12,1, 11.9,1,1, 22.820, 10784.118, 599.143, 52712.063 24/08/12,11:28:23,04,12,1, 11.9,1,1, 22.820, 10784.141, 599.056, 52712.072 24/08/12,11:28:23,05,12,1, 11.9,1,1, 22.820, 10784.144, 599.001, 52712.009 24/08/12,11:28:23,06,12,1, 11.9,1,1, 22.820, 10784.141, 598.930, 52712.041 24/08/12,11:28:23,07,12,1, 11.9,1,1, 22.820, 10784.150, 598.888, 52712.036 24/08/12,11:28:23,08,12,1, 11.9,1,1, 22.820, 10784.160, 598.825, 52712.058 24/08/12,11:28:23,09,12,1, 11.9,1,1, 22.820, 10784.167, 598.810, 52711.998 24/08/12,11:28:23,10,12,1, 11.9,1,1, 22.820, 10784.180, 598.742, 52711.990 24/08/12,11:28:23,11,12,1, 11.9,1,1, 22.820, 10784.195, 598.700, 52711.984 24/08/12,11:28:23,12,12,1, 11.9,1,1, 22.820, 10784.186, 598.649, 52711.924 24/08/12,11:28:23,13,12,1, 11.9,1,1, 22.820, 10784.208, 598.580, 52712.004 24/08/12,11:28:23,14,12,1, 11.9,1,1, 22.820, 10784.190, 598.533, 52711.899 24/08/12,11:28:23,15,12,1, 11.9,1,1, 22.820, 10784.228, 598.484, 52711.919 24/08/12,11:28:23,16,12,1, 11.9,1,1, 22.820, 10784.207, 598.415, 52711.982 24/08/12,11:28:23,17,12,1, 11.9,1,1, 22.820, 10784.211, 598.389, 52711.919 24/08/12,11:28:23,18,12,1, 11.9,1,1, 22.820, 10784.264, 598.302, 52711.907 24/08/12,11:28:23,19,12,1, 11.9,1,1, 22.820, 10784.238, 598.282, 52711.858 24/08/12,11:28:24,00,12,1, 11.9,1,1, 22.818, 10784.234, 598.282, 52711.858 24/08/12,11:28:24,01,12,1, 11.9,1,1, 22.818, 10784.260, 598.165, 52711.846 24/08/12,11:28:24,02,12,1, 11.9,1,1, 22.818, 10784.270, 598.113, 52711.789 24/08/12,11:28:24,03,12,1, 11.9,1,1, 22.818, 10784.273, 598.061, 52711.830 24/08/12,11:28:24,04,12,1, 11.9,1,1, 22.818, 10784.293, 597.997, 52711.880 24/08/12,11:28:24,05,12,1, 11.9,1,1, 22.818, 10784.280, 597.967, 52711.857 24/08/12,11:28:24,06,12,1, 11.9,1,1, 22.818, 10784.290, 597.890, 52711.805 24/08/12,11:28:24,07,12,1, 11.9,1,1, 22.818, 10784.307, 597.867, 52711.821 24/08/12,11:28:24,08,12,1, 11.9,1,1, 22.818, 10784.322, 597.808, 52711.757 24/08/12,11:28:24,09,12,1, 11.9,1,1, 22.818, 10784.318, 597.789, 52711.753 24/08/12,11:28:24,10,12,1, 11.9,1,1, 22.818, 10784.327, 597.713, 52711.782 24/08/12,11:28:24,11,12,1, 11.9,1,1, 22.818, 10784.345, 597.665, 52711.751 24/08/12,11:28:24,12,12,1, 11.9,1,1, 22.818, 10784.338, 597.613, 52711.724 24/08/12,11:28:24,13,12,1, 11.9,1,1, 22.818, 10784.367, 597.576, 52711.704 24/08/12,11:28:24,14,12,1, 11.9,1,1, 22.818, 10784.371, 597.537, 52711.726 24/08/12,11:28:24,15,12,1, 11.9,1,1, 22.818, 10784.399, 597.463, 52711.613 24/08/12,11:28:24,16,12,1, 11.9,1,1, 22.818, 10784.404, 597.438, 52711.721 24/08/12,11:28:24,17,12,1, 11.9,1,1, 22.818, 10784.424, 597.355, 52711.716 24/08/12,11:28:24,18,12,1, 11.9,1,1, 22.818, 10784.414, 597.310, 52711.625 24/08/12,11:28:24,19,12,1, 11.9,1,1, 22.818, 10784.435, 597.286, 52711.687 24/08/12,11:28:25,00,12,1, 11.9,1,1, 22.820, 10784.434, 597.286, 52711.687 24/08/12,11:28:25,01,12,1, 11.9,1,1, 22.820, 10784.447, 597.190, 52711.627 24/08/12,11:28:25,02,12,1, 11.9,1,1, 22.820, 10784.466, 597.141, 52711.624 24/08/12,11:28:25,03,12,1, 11.9,1,1, 22.820, 10784.478, 597.081, 52711.567 24/08/12,11:28:25,04,12,1, 11.9,1,1, 22.820, 10784.474, 597.015, 52711.582 24/08/12,11:28:25,05,12,1, 11.9,1,1, 22.820, 10784.480, 597.006, 52711.598 24/08/12,11:28:25,06,12,1, 11.9,1,1, 22.820, 10784.495, 596.931, 52711.507 24/08/12,11:28:25,07,12,1, 11.9,1,1, 22.820, 10784.492, 596.914, 52711.523 24/08/12,11:28:25,08,12,1, 11.9,1,1, 22.820, 10784.519, 596.882, 52711.516 24/08/12,11:28:25,09,12,1, 11.9,1,1, 22.820, 10784.511, 596.804, 52711.574 24/08/12,11:28:25,10,12,1, 11.9,1,1, 22.820, 10784.505, 596.762, 52711.431 24/08/12,11:28:25,11,12,1, 11.9,1,1, 22.820, 10784.518, 596.710, 52711.495 24/08/12,11:28:25,12,12,1, 11.9,1,1, 22.820, 10784.553, 596.664, 52711.532 24/08/12,11:28:25,13,12,1, 11.9,1,1, 22.820, 10784.555, 596.603, 52711.464 24/08/12,11:28:25,14,12,1, 11.9,1,1, 22.820, 10784.573, 596.581, 52711.506 24/08/12,11:28:25,15,12,1, 11.9,1,1, 22.820, 10784.565, 596.548, 52711.464 24/08/12,11:28:25,16,12,1, 11.9,1,1, 22.820, 10784.586, 596.503, 52711.438 24/08/12,11:28:25,17,12,1, 11.9,1,1, 22.820, 10784.600, 596.416, 52711.397 24/08/12,11:28:25,18,12,1, 11.9,1,1, 22.820, 10784.604, 596.395, 52711.463 24/08/12,11:28:25,19,12,1, 11.9,1,1, 22.820, 10784.613, 596.324, 52711.384 24/08/12,11:28:26,00,12,1, 11.9,1,1, 22.816, 10784.609, 596.324, 52711.384 24/08/12,11:28:26,01,12,1, 11.9,1,1, 22.816, 10784.656, 596.252, 52711.370 24/08/12,11:28:26,02,12,1, 11.9,1,1, 22.816, 10784.638, 596.197, 52711.372 24/08/12,11:28:26,03,12,1, 11.9,1,1, 22.816, 10784.678, 596.119, 52711.419 24/08/12,11:28:26,04,12,1, 11.9,1,1, 22.816, 10784.666, 596.097, 52711.319 24/08/12,11:28:26,05,12,1, 11.9,1,1, 22.816, 10784.682, 596.071, 52711.325 24/08/12,11:28:26,06,12,1, 11.9,1,1, 22.816, 10784.658, 596.011, 52711.357 24/08/12,11:28:26,07,12,1, 11.9,1,1, 22.816, 10784.687, 595.981, 52711.318 24/08/12,11:28:26,08,12,1, 11.9,1,1, 22.816, 10784.704, 595.919, 52711.310 24/08/12,11:28:26,09,12,1, 11.9,1,1, 22.816, 10784.693, 595.884, 52711.287 24/08/12,11:28:26,10,12,1, 11.9,1,1, 22.816, 10784.706, 595.827, 52711.286 24/08/12,11:28:26,11,12,1, 11.9,1,1, 22.816, 10784.723, 595.793, 52711.275 24/08/12,11:28:26,12,12,1, 11.9,1,1, 22.816, 10784.736, 595.746, 52711.220 24/08/12,11:28:26,13,12,1, 11.9,1,1, 22.816, 10784.712, 595.697, 52711.195 24/08/12,11:28:26,14,12,1, 11.9,1,1, 22.816, 10784.734, 595.642, 52711.201 24/08/12,11:28:26,15,12,1, 11.9,1,1, 22.816, 10784.767, 595.625, 52711.289 24/08/12,11:28:26,16,12,1, 11.9,1,1, 22.816, 10784.769, 595.581, 52711.217 24/08/12,11:28:26,17,12,1, 11.9,1,1, 22.816, 10784.787, 595.530, 52711.222 24/08/12,11:28:26,18,12,1, 11.9,1,1, 22.816, 10784.791, 595.475, 52711.166 24/08/12,11:28:26,19,12,1, 11.9,1,1, 22.816, 10784.815, 595.446, 52711.177 24/08/12,11:28:27,00,12,1, 11.8,1,1, 22.817, 10784.810, 595.446, 52711.177 24/08/12,11:28:27,01,12,1, 11.8,1,1, 22.817, 10784.823, 595.333, 52711.140 24/08/12,11:28:27,02,12,1, 11.8,1,1, 22.817, 10784.819, 595.293, 52711.104 24/08/12,11:28:27,03,12,1, 11.8,1,1, 22.817, 10784.846, 595.246, 52711.101 24/08/12,11:28:27,04,12,1, 11.8,1,1, 22.817, 10784.799, 595.187, 52711.124 24/08/12,11:28:27,05,12,1, 11.8,1,1, 22.817, 10784.895, 595.148, 52711.141 24/08/12,11:28:27,06,12,1, 11.8,1,1, 22.817, 10784.888, 595.100, 52711.097 24/08/12,11:28:27,07,12,1, 11.8,1,1, 22.817, 10784.896, 595.054, 52711.046 24/08/12,11:28:27,08,12,1, 11.8,1,1, 22.817, 10784.900, 594.973, 52711.006 24/08/12,11:28:27,09,12,1, 11.8,1,1, 22.817, 10784.890, 594.967, 52711.013 24/08/12,11:28:27,10,12,1, 11.8,1,1, 22.817, 10784.933, 594.900, 52711.134 24/08/12,11:28:27,11,12,1, 11.8,1,1, 22.817, 10784.936, 594.862, 52710.970 24/08/12,11:28:27,12,12,1, 11.8,1,1, 22.817, 10784.939, 594.796, 52710.995 24/08/12,11:28:27,13,12,1, 11.8,1,1, 22.817, 10784.949, 594.765, 52710.977 24/08/12,11:28:27,14,12,1, 11.8,1,1, 22.817, 10784.960, 594.734, 52710.917 24/08/12,11:28:27,15,12,1, 11.8,1,1, 22.817, 10784.977, 594.678, 52710.923 24/08/12,11:28:27,16,12,1, 11.8,1,1, 22.817, 10784.959, 594.655, 52710.911 24/08/12,11:28:27,17,12,1, 11.8,1,1, 22.817, 10784.983, 594.618, 52710.978 24/08/12,11:28:27,18,12,1, 11.8,1,1, 22.817, 10785.015, 594.549, 52710.944 24/08/12,11:28:27,19,12,1, 11.8,1,1, 22.817, 10785.003, 594.539, 52711.018 24/08/12,11:28:28,00,12,1, 11.9,1,1, 22.820, 10785.002, 594.539, 52711.018 24/08/12,11:28:28,01,12,1, 11.9,1,1, 22.820, 10785.038, 594.395, 52710.850 24/08/12,11:28:28,02,12,1, 11.9,1,1, 22.820, 10785.021, 594.356, 52710.884 24/08/12,11:28:28,03,12,1, 11.9,1,1, 22.820, 10785.053, 594.307, 52710.882 24/08/12,11:28:28,04,12,1, 11.9,1,1, 22.820, 10785.047, 594.253, 52710.844 24/08/12,11:28:28,05,12,1, 11.9,1,1, 22.820, 10785.061, 594.217, 52710.868 24/08/12,11:28:28,06,12,1, 11.9,1,1, 22.820, 10785.074, 594.172, 52710.831 24/08/12,11:28:28,07,12,1, 11.9,1,1, 22.820, 10785.056, 594.133, 52710.803 24/08/12,11:28:28,08,12,1, 11.9,1,1, 22.820, 10785.103, 594.078, 52710.779 24/08/12,11:28:28,09,12,1, 11.9,1,1, 22.820, 10785.110, 594.077, 52710.790 24/08/12,11:28:28,10,12,1, 11.9,1,1, 22.820, 10785.105, 593.968, 52710.731 24/08/12,11:28:28,11,12,1, 11.9,1,1, 22.820, 10785.119, 593.963, 52710.841 24/08/12,11:28:28,12,12,1, 11.9,1,1, 22.820, 10785.152, 593.908, 52710.703 24/08/12,11:28:28,13,12,1, 11.9,1,1, 22.820, 10785.126, 593.882, 52710.823 24/08/12,11:28:28,14,12,1, 11.9,1,1, 22.820, 10785.125, 593.801, 52710.779 24/08/12,11:28:28,15,12,1, 11.9,1,1, 22.820, 10785.141, 593.804, 52710.774 24/08/12,11:28:28,16,12,1, 11.9,1,1, 22.820, 10785.146, 593.736, 52710.709 24/08/12,11:28:28,17,12,1, 11.9,1,1, 22.820, 10785.188, 593.684, 52710.684 24/08/12,11:28:28,18,12,1, 11.9,1,1, 22.820, 10785.194, 593.643, 52710.649 24/08/12,11:28:28,19,12,1, 11.9,1,1, 22.820, 10785.202, 593.626, 52710.649 24/08/12,11:28:29,00,12,1, 11.9,1,1, 22.821, 10785.202, 593.626, 52710.649 24/08/12,11:28:29,01,12,1, 11.9,1,1, 22.821, 10785.187, 593.493, 52710.700 24/08/12,11:28:29,02,12,1, 11.9,1,1, 22.821, 10785.202, 593.482, 52710.618 24/08/12,11:28:29,03,12,1, 11.9,1,1, 22.821, 10785.243, 593.417, 52710.633 24/08/12,11:28:29,04,12,1, 11.9,1,1, 22.821, 10785.242, 593.392, 52710.600 24/08/12,11:28:29,05,12,1, 11.9,1,1, 22.821, 10785.248, 593.358, 52710.610 24/08/12,11:28:29,06,12,1, 11.9,1,1, 22.821, 10785.263, 593.316, 52710.580 24/08/12,11:28:29,07,12,1, 11.9,1,1, 22.821, 10785.231, 593.266, 52710.557 24/08/12,11:28:29,08,12,1, 11.9,1,1, 22.821, 10785.273, 593.216, 52710.602 24/08/12,11:28:29,09,12,1, 11.9,1,1, 22.821, 10785.270, 593.175, 52710.532 24/08/12,11:28:29,10,12,1, 11.9,1,1, 22.821, 10785.295, 593.129, 52710.483 24/08/12,11:28:29,11,12,1, 11.9,1,1, 22.821, 10785.278, 593.104, 52710.578 24/08/12,11:28:29,12,12,1, 11.9,1,1, 22.821, 10785.291, 593.016, 52710.517 24/08/12,11:28:29,13,12,1, 11.9,1,1, 22.821, 10785.330, 593.009, 52710.496 24/08/12,11:28:29,14,12,1, 11.9,1,1, 22.821, 10785.321, 592.945, 52710.497 24/08/12,11:28:29,15,12,1, 11.9,1,1, 22.821, 10785.329, 592.917, 52710.480 24/08/12,11:28:29,16,12,1, 11.9,1,1, 22.821, 10785.345, 592.878, 52710.428 24/08/12,11:28:29,17,12,1, 11.9,1,1, 22.821, 10785.325, 592.853, 52710.480 24/08/12,11:28:29,18,12,1, 11.9,1,1, 22.821, 10785.356, 592.776, 52710.446 24/08/12,11:28:29,19,12,1, 11.9,1,1, 22.821, 10785.346, 592.736, 52710.424 24/08/12,11:28:30,00,12,1, 11.9,1,1, 22.821, 10785.344, 592.736, 52710.424 24/08/12,11:28:30,01,12,1, 11.9,1,1, 22.821, 10785.385, 592.645, 52710.430 24/08/12,11:28:30,02,12,1, 11.9,1,1, 22.821, 10785.375, 592.598, 52710.389 24/08/12,11:28:30,03,12,1, 11.9,1,1, 22.821, 10785.403, 592.577, 52710.375 24/08/12,11:28:30,04,12,1, 11.9,1,1, 22.821, 10785.390, 592.518, 52710.363 24/08/12,11:28:30,05,12,1, 11.9,1,1, 22.821, 10785.391, 592.487, 52710.348 24/08/12,11:28:30,06,12,1, 11.9,1,1, 22.821, 10785.394, 592.438, 52710.330 24/08/12,11:28:30,07,12,1, 11.9,1,1, 22.821, 10785.434, 592.397, 52710.322 24/08/12,11:28:30,08,12,1, 11.9,1,1, 22.821, 10785.404, 592.350, 52710.360 24/08/12,11:28:30,09,12,1, 11.9,1,1, 22.821, 10785.428, 592.291, 52710.391 24/08/12,11:28:30,10,12,1, 11.9,1,1, 22.821, 10785.421, 592.245, 52710.292 24/08/12,11:28:30,11,12,1, 11.9,1,1, 22.821, 10785.451, 592.241, 52710.262 24/08/12,11:28:30,12,12,1, 11.9,1,1, 22.821, 10785.430, 592.183, 52710.342 24/08/12,11:28:30,13,12,1, 11.9,1,1, 22.821, 10785.459, 592.125, 52710.250 24/08/12,11:28:30,14,12,1, 11.9,1,1, 22.821, 10785.471, 592.077, 52710.302 24/08/12,11:28:30,15,12,1, 11.9,1,1, 22.821, 10785.477, 592.055, 52710.240 24/08/12,11:28:30,16,12,1, 11.9,1,1, 22.821, 10785.498, 591.986, 52710.265 24/08/12,11:28:30,17,12,1, 11.9,1,1, 22.821, 10785.508, 591.978, 52710.290 24/08/12,11:28:30,18,12,1, 11.9,1,1, 22.821, 10785.494, 591.909, 52710.214 24/08/12,11:28:30,19,12,1, 11.9,1,1, 22.821, 10785.501, 591.884, 52710.254 24/08/12,11:28:31,00,12,1, 11.9,1,1, 22.820, 10785.494, 591.884, 52710.254 24/08/12,11:28:31,01,12,1, 11.9,1,1, 22.820, 10785.517, 591.815, 52710.168 24/08/12,11:28:31,02,12,1, 11.9,1,1, 22.820, 10785.547, 591.759, 52710.185 24/08/12,11:28:31,03,12,1, 11.9,1,1, 22.820, 10785.572, 591.734, 52710.136 24/08/12,11:28:31,04,12,1, 11.9,1,1, 22.820, 10785.539, 591.690, 52710.143 24/08/12,11:28:31,05,12,1, 11.9,1,1, 22.820, 10785.555, 591.635, 52710.127 24/08/12,11:28:31,06,12,1, 11.9,1,1, 22.820, 10785.581, 591.621, 52710.099 24/08/12,11:28:31,07,12,1, 11.9,1,1, 22.820, 10785.577, 591.566, 52710.095 24/08/12,11:28:31,08,12,1, 11.9,1,1, 22.820, 10785.585, 591.529, 52710.060 24/08/12,11:28:31,09,12,1, 11.9,1,1, 22.820, 10785.595, 591.494, 52710.101 24/08/12,11:28:31,10,12,1, 11.9,1,1, 22.820, 10785.607, 591.437, 52710.079 24/08/12,11:28:31,11,12,1, 11.9,1,1, 22.820, 10785.582, 591.415, 52710.056 24/08/12,11:28:31,12,12,1, 11.9,1,1, 22.820, 10785.603, 591.378, 52710.051 24/08/12,11:28:31,13,12,1, 11.9,1,1, 22.820, 10785.596, 591.311, 52710.033 24/08/12,11:28:31,14,12,1, 11.9,1,1, 22.820, 10785.625, 591.289, 52709.981 24/08/12,11:28:31,15,12,1, 11.9,1,1, 22.820, 10785.628, 591.253, 52710.005 24/08/12,11:28:31,16,12,1, 11.9,1,1, 22.820, 10785.638, 591.216, 52709.962 24/08/12,11:28:31,17,12,1, 11.9,1,1, 22.820, 10785.658, 591.191, 52710.028 24/08/12,11:28:31,18,12,1, 11.9,1,1, 22.820, 10785.662, 591.164, 52709.990 24/08/12,11:28:31,19,12,1, 11.9,1,1, 22.820, 10785.672, 591.125, 52709.906 24/08/12,11:28:32,00,11,1, 11.9,1,1, 22.817, 10785.669, 591.125, 52709.906 24/08/12,11:28:32,01,11,1, 11.9,1,1, 22.817, 10785.694, 591.021, 52709.893 24/08/12,11:28:32,02,11,1, 11.9,1,1, 22.817, 10785.692, 590.994, 52709.943 24/08/12,11:28:32,03,11,1, 11.9,1,1, 22.817, 10785.678, 590.956, 52709.935 24/08/12,11:28:32,04,11,1, 11.9,1,1, 22.817, 10785.716, 590.912, 52709.901 24/08/12,11:28:32,05,11,1, 11.9,1,1, 22.817, 10785.720, 590.877, 52709.905 24/08/12,11:28:32,06,11,1, 11.9,1,1, 22.817, 10785.722, 590.838, 52709.891 24/08/12,11:28:32,07,11,1, 11.9,1,1, 22.817, 10785.718, 590.795, 52709.889 24/08/12,11:28:32,08,11,1, 11.9,1,1, 22.817, 10785.734, 590.742, 52709.802 24/08/12,11:28:32,09,11,1, 11.9,1,1, 22.817, 10785.704, 590.707, 52709.876 24/08/12,11:28:32,10,11,1, 11.9,1,1, 22.817, 10785.751, 590.695, 52709.830 24/08/12,11:28:32,11,11,1, 11.9,1,1, 22.817, 10785.735, 590.659, 52709.798 24/08/12,11:28:32,12,11,1, 11.9,1,1, 22.817, 10785.741, 590.611, 52709.824 24/08/12,11:28:32,13,11,1, 11.9,1,1, 22.817, 10785.758, 590.592, 52709.760 24/08/12,11:28:32,14,11,1, 11.9,1,1, 22.817, 10785.763, 590.534, 52709.813 24/08/12,11:28:32,15,11,1, 11.9,1,1, 22.817, 10785.793, 590.507, 52709.764 24/08/12,11:28:32,16,11,1, 11.9,1,1, 22.817, 10785.788, 590.470, 52709.770 24/08/12,11:28:32,17,11,1, 11.9,1,1, 22.817, 10785.807, 590.436, 52709.745 24/08/12,11:28:32,18,11,1, 11.9,1,1, 22.817, 10785.793, 590.394, 52709.722 24/08/12,11:28:32,19,11,1, 11.9,1,1, 22.817, 10785.782, 590.342, 52709.689 24/08/12,11:28:33,00,11,1, 11.9,1,1, 22.825, 10785.778, 590.342, 52709.689 24/08/12,11:28:33,01,11,1, 11.9,1,1, 22.825, 10785.796, 590.294, 52709.690 24/08/12,11:28:33,02,11,1, 11.9,1,1, 22.825, 10785.826, 590.242, 52709.636 24/08/12,11:28:33,03,11,1, 11.9,1,1, 22.825, 10785.806, 590.190, 52709.663 24/08/12,11:28:33,04,11,1, 11.9,1,1, 22.825, 10785.817, 590.140, 52709.535 24/08/12,11:28:33,05,11,1, 11.9,1,1, 22.825, 10785.852, 590.118, 52709.659 24/08/12,11:28:33,06,11,1, 11.9,1,1, 22.825, 10785.832, 590.075, 52709.570 24/08/12,11:28:33,07,11,1, 11.9,1,1, 22.825, 10785.847, 590.050, 52709.626 24/08/12,11:28:33,08,11,1, 11.9,1,1, 22.825, 10785.835, 589.999, 52709.557 24/08/12,11:28:33,09,11,1, 11.9,1,1, 22.825, 10785.858, 589.951, 52709.598 24/08/12,11:28:33,10,11,1, 11.9,1,1, 22.825, 10785.860, 589.930, 52709.566 24/08/12,11:28:33,11,11,1, 11.9,1,1, 22.825, 10785.867, 589.902, 52709.538 24/08/12,11:28:33,12,11,1, 11.9,1,1, 22.825, 10785.873, 589.833, 52709.452 24/08/12,11:28:33,13,11,1, 11.9,1,1, 22.825, 10785.838, 589.813, 52709.558 24/08/12,11:28:33,14,11,1, 11.9,1,1, 22.825, 10785.877, 589.787, 52709.494 24/08/12,11:28:33,15,11,1, 11.9,1,1, 22.825, 10785.883, 589.748, 52709.485 24/08/12,11:28:33,16,11,1, 11.9,1,1, 22.825, 10785.875, 589.705, 52709.495 24/08/12,11:28:33,17,11,1, 11.9,1,1, 22.825, 10785.881, 589.673, 52709.438 24/08/12,11:28:33,18,11,1, 11.9,1,1, 22.825, 10785.885, 589.604, 52709.444 24/08/12,11:28:33,19,11,1, 11.9,1,1, 22.825, 10785.893, 589.592, 52709.436 24/08/12,11:28:34,00,12,1, 11.9,1,1, 22.822, 10785.886, 589.592, 52709.436 24/08/12,11:28:34,01,12,1, 11.9,1,1, 22.822, 10785.939, 589.515, 52709.415 24/08/12,11:28:34,02,12,1, 11.9,1,1, 22.822, 10785.896, 589.495, 52709.406 24/08/12,11:28:34,03,12,1, 11.9,1,1, 22.822, 10785.924, 589.460, 52709.444 24/08/12,11:28:34,04,12,1, 11.9,1,1, 22.822, 10785.937, 589.398, 52709.374 24/08/12,11:28:34,05,12,1, 11.9,1,1, 22.822, 10785.928, 589.378, 52709.383 24/08/12,11:28:34,06,12,1, 11.9,1,1, 22.822, 10785.921, 589.337, 52709.348 24/08/12,11:28:34,07,12,1, 11.9,1,1, 22.822, 10785.980, 589.289, 52709.339 24/08/12,11:28:34,08,12,1, 11.9,1,1, 22.822, 10785.936, 589.219, 52709.286 24/08/12,11:28:34,09,12,1, 11.9,1,1, 22.822, 10785.961, 589.200, 52709.313 24/08/12,11:28:34,10,12,1, 11.9,1,1, 22.822, 10785.980, 589.169, 52709.313 24/08/12,11:28:34,11,12,1, 11.9,1,1, 22.822, 10785.966, 589.145, 52709.257 24/08/12,11:28:34,12,12,1, 11.9,1,1, 22.822, 10785.956, 589.106, 52709.254 24/08/12,11:28:34,13,12,1, 11.9,1,1, 22.822, 10785.937, 589.049, 52709.189 24/08/12,11:28:34,14,12,1, 11.9,1,1, 22.822, 10785.964, 589.022, 52709.199 24/08/12,11:28:34,15,12,1, 11.9,1,1, 22.822, 10785.955, 588.970, 52709.215 24/08/12,11:28:34,16,12,1, 11.9,1,1, 22.822, 10785.982, 588.965, 52709.229 24/08/12,11:28:34,17,12,1, 11.9,1,1, 22.822, 10785.975, 588.904, 52709.197 24/08/12,11:28:34,18,12,1, 11.9,1,1, 22.822, 10785.964, 588.902, 52709.183 24/08/12,11:28:34,19,12,1, 11.9,1,1, 22.822, 10785.971, 588.851, 52709.170 24/08/12,11:28:35,00,12,1, 11.9,1,1, 22.820, 10785.969, 588.851, 52709.170 24/08/12,11:28:35,01,12,1, 11.9,1,1, 22.820, 10786.014, 588.773, 52709.170 24/08/12,11:28:35,02,12,1, 11.9,1,1, 22.820, 10785.977, 588.727, 52709.140 24/08/12,11:28:35,03,12,1, 11.9,1,1, 22.820, 10785.967, 588.692, 52709.119 24/08/12,11:28:35,04,12,1, 11.9,1,1, 22.820, 10785.990, 588.639, 52709.128 24/08/12,11:28:35,05,12,1, 11.9,1,1, 22.820, 10786.025, 588.626, 52709.122 24/08/12,11:28:35,06,12,1, 11.9,1,1, 22.820, 10786.009, 588.581, 52709.090 24/08/12,11:28:35,07,12,1, 11.9,1,1, 22.820, 10785.971, 588.543, 52709.090 24/08/12,11:28:35,08,12,1, 11.9,1,1, 22.820, 10785.994, 588.505, 52709.071 24/08/12,11:28:35,09,12,1, 11.9,1,1, 22.820, 10785.972, 588.451, 52709.079 24/08/12,11:28:35,10,12,1, 11.9,1,1, 22.820, 10785.980, 588.437, 52709.053 24/08/12,11:28:35,11,12,1, 11.9,1,1, 22.820, 10785.996, 588.401, 52708.937 24/08/12,11:28:35,12,12,1, 11.9,1,1, 22.820, 10786.003, 588.361, 52708.938 24/08/12,11:28:35,13,12,1, 11.9,1,1, 22.820, 10785.968, 588.335, 52708.997 24/08/12,11:28:35,14,12,1, 11.9,1,1, 22.820, 10785.986, 588.300, 52709.020 24/08/12,11:28:35,15,12,1, 11.9,1,1, 22.820, 10786.003, 588.262, 52709.059 24/08/12,11:28:35,16,12,1, 11.9,1,1, 22.820, 10785.999, 588.221, 52708.914 24/08/12,11:28:35,17,12,1, 11.9,1,1, 22.820, 10786.001, 588.208, 52708.926 24/08/12,11:28:35,18,12,1, 11.9,1,1, 22.820, 10786.013, 588.167, 52708.997 24/08/12,11:28:35,19,12,1, 11.9,1,1, 22.820, 10785.985, 588.129, 52708.929 24/08/12,11:28:36,00,11,1, 11.9,1,1, 22.819, 10785.978, 588.129, 52708.929 24/08/12,11:28:36,01,11,1, 11.9,1,1, 22.819, 10786.009, 588.087, 52709.033 24/08/12,11:28:36,02,11,1, 11.9,1,1, 22.819, 10786.009, 588.040, 52708.875 24/08/12,11:28:36,03,11,1, 11.9,1,1, 22.819, 10785.985, 587.992, 52708.966 24/08/12,11:28:36,04,11,1, 11.9,1,1, 22.819, 10786.002, 587.985, 52708.888 24/08/12,11:28:36,05,11,1, 11.9,1,1, 22.819, 10785.983, 587.931, 52708.916 24/08/12,11:28:36,06,11,1, 11.9,1,1, 22.819, 10785.992, 587.911, 52708.897 24/08/12,11:28:36,07,11,1, 11.9,1,1, 22.819, 10786.005, 587.875, 52708.862 24/08/12,11:28:36,08,11,1, 11.9,1,1, 22.819, 10785.963, 587.840, 52708.897 24/08/12,11:28:36,09,11,1, 11.9,1,1, 22.819, 10785.969, 587.789, 52708.858 24/08/12,11:28:36,10,11,1, 11.9,1,1, 22.819, 10786.000, 587.772, 52708.840 24/08/12,11:28:36,11,11,1, 11.9,1,1, 22.819, 10785.992, 587.745, 52708.881 24/08/12,11:28:36,12,11,1, 11.9,1,1, 22.819, 10785.980, 587.704, 52708.820 24/08/12,11:28:36,13,11,1, 11.9,1,1, 22.819, 10786.005, 587.689, 52708.862 24/08/12,11:28:36,14,11,1, 11.9,1,1, 22.819, 10786.013, 587.643, 52708.748 24/08/12,11:28:36,15,11,1, 11.9,1,1, 22.819, 10786.017, 587.606, 52708.734 24/08/12,11:28:36,16,11,1, 11.9,1,1, 22.819, 10786.019, 587.599, 52708.765 24/08/12,11:28:36,17,11,1, 11.9,1,1, 22.819, 10786.002, 587.559, 52708.737 24/08/12,11:28:36,18,11,1, 11.9,1,1, 22.819, 10785.989, 587.508, 52708.738 24/08/12,11:28:36,19,11,1, 11.9,1,1, 22.819, 10785.986, 587.479, 52708.767 24/08/12,11:28:37,00,11,1, 11.9,1,1, 22.821, 10785.978, 587.479, 52708.767 24/08/12,11:28:37,01,11,1, 11.9,1,1, 22.821, 10786.007, 587.422, 52708.685 24/08/12,11:28:37,02,11,1, 11.9,1,1, 22.821, 10785.989, 587.400, 52708.754 24/08/12,11:28:37,03,11,1, 11.9,1,1, 22.821, 10786.011, 587.385, 52708.718 24/08/12,11:28:37,04,11,1, 11.9,1,1, 22.821, 10785.996, 587.327, 52708.750 24/08/12,11:28:37,05,11,1, 11.9,1,1, 22.821, 10785.994, 587.352, 52708.689 24/08/12,11:28:37,06,11,1, 11.9,1,1, 22.821, 10785.979, 587.288, 52708.693 24/08/12,11:28:37,07,11,1, 11.9,1,1, 22.821, 10786.002, 587.273, 52708.631 24/08/12,11:28:37,08,11,1, 11.9,1,1, 22.821, 10786.019, 587.223, 52708.620 24/08/12,11:28:37,09,11,1, 11.9,1,1, 22.821, 10786.004, 587.228, 52708.703 24/08/12,11:28:37,10,11,1, 11.9,1,1, 22.821, 10785.997, 587.203, 52708.680 24/08/12,11:28:37,11,11,1, 11.9,1,1, 22.821, 10785.996, 587.173, 52708.619 24/08/12,11:28:37,12,11,1, 11.9,1,1, 22.821, 10786.031, 587.158, 52708.657 24/08/12,11:28:37,13,11,1, 11.9,1,1, 22.821, 10786.006, 587.124, 52708.607 24/08/12,11:28:37,14,11,1, 11.9,1,1, 22.821, 10786.005, 587.069, 52708.589 24/08/12,11:28:37,15,11,1, 11.9,1,1, 22.821, 10786.006, 587.061, 52708.588 24/08/12,11:28:37,16,11,1, 11.9,1,1, 22.821, 10785.991, 587.037, 52708.609 24/08/12,11:28:37,17,11,1, 11.9,1,1, 22.821, 10786.012, 587.004, 52708.584 24/08/12,11:28:37,18,11,1, 11.9,1,1, 22.821, 10786.020, 586.985, 52708.566 24/08/12,11:28:37,19,11,1, 11.9,1,1, 22.821, 10785.996, 586.942, 52708.588 24/08/12,11:28:38,00,12,1, 11.9,1,1, 22.823, 10785.995, 586.942, 52708.588 24/08/12,11:28:38,01,12,1, 11.9,1,1, 22.823, 10786.001, 586.925, 52708.550 24/08/12,11:28:38,02,12,1, 11.9,1,1, 22.823, 10786.036, 586.879, 52708.558 24/08/12,11:28:38,03,12,1, 11.9,1,1, 22.823, 10786.010, 586.859, 52708.501 24/08/12,11:28:38,04,12,1, 11.9,1,1, 22.823, 10786.014, 586.851, 52708.536 24/08/12,11:28:38,05,12,1, 11.9,1,1, 22.823, 10786.012, 586.810, 52708.495 24/08/12,11:28:38,06,12,1, 11.9,1,1, 22.823, 10786.007, 586.805, 52708.489 24/08/12,11:28:38,07,12,1, 11.9,1,1, 22.823, 10786.019, 586.778, 52708.466 24/08/12,11:28:38,08,12,1, 11.9,1,1, 22.823, 10786.009, 586.750, 52708.494 24/08/12,11:28:38,09,12,1, 11.9,1,1, 22.823, 10786.005, 586.745, 52708.484 24/08/12,11:28:38,10,12,1, 11.9,1,1, 22.823, 10786.010, 586.680, 52708.454 24/08/12,11:28:38,11,12,1, 11.9,1,1, 22.823, 10785.992, 586.675, 52708.453 24/08/12,11:28:38,12,12,1, 11.9,1,1, 22.823, 10785.996, 586.673, 52708.482 24/08/12,11:28:38,13,12,1, 11.9,1,1, 22.823, 10785.991, 586.630, 52708.428 24/08/12,11:28:38,14,12,1, 11.9,1,1, 22.823, 10786.005, 586.622, 52708.442 24/08/12,11:28:38,15,12,1, 11.9,1,1, 22.823, 10785.977, 586.590, 52708.439 24/08/12,11:28:38,16,12,1, 11.9,1,1, 22.823, 10785.993, 586.575, 52708.431 24/08/12,11:28:38,17,12,1, 11.9,1,1, 22.823, 10785.994, 586.552, 52708.416 24/08/12,11:28:38,18,12,1, 11.9,1,1, 22.823, 10785.995, 586.529, 52708.428 24/08/12,11:28:38,19,12,1, 11.9,1,1, 22.823, 10785.991, 586.502, 52708.354 24/08/12,11:28:39,00,11,1, 11.9,1,1, 22.825, 10785.986, 586.502, 52708.354 24/08/12,11:28:39,01,11,1, 11.9,1,1, 22.825, 10785.972, 586.467, 52708.382 24/08/12,11:28:39,02,11,1, 11.9,1,1, 22.825, 10785.964, 586.455, 52708.359 24/08/12,11:28:39,03,11,1, 11.9,1,1, 22.825, 10785.968, 586.409, 52708.285 24/08/12,11:28:39,04,11,1, 11.9,1,1, 22.825, 10785.966, 586.410, 52708.331 24/08/12,11:28:39,05,11,1, 11.9,1,1, 22.825, 10785.957, 586.381, 52708.290 24/08/12,11:28:39,06,11,1, 11.9,1,1, 22.825, 10785.978, 586.356, 52708.287 24/08/12,11:28:39,07,11,1, 11.9,1,1, 22.825, 10785.965, 586.343, 52708.318 24/08/12,11:28:39,08,11,1, 11.9,1,1, 22.825, 10785.968, 586.337, 52708.345 24/08/12,11:28:39,09,11,1, 11.9,1,1, 22.825, 10785.954, 586.295, 52708.317 24/08/12,11:28:39,10,11,1, 11.9,1,1, 22.825, 10785.961, 586.306, 52708.296 24/08/12,11:28:39,11,11,1, 11.9,1,1, 22.825, 10785.951, 586.263, 52708.277 24/08/12,11:28:39,12,11,1, 11.9,1,1, 22.825, 10785.951, 586.245, 52708.316 24/08/12,11:28:39,13,11,1, 11.9,1,1, 22.825, 10785.954, 586.216, 52708.259 24/08/12,11:28:39,14,11,1, 11.9,1,1, 22.825, 10785.959, 586.213, 52708.311 24/08/12,11:28:39,15,11,1, 11.9,1,1, 22.825, 10785.961, 586.188, 52708.290 24/08/12,11:28:39,16,11,1, 11.9,1,1, 22.825, 10785.957, 586.170, 52708.277 24/08/12,11:28:39,17,11,1, 11.9,1,1, 22.825, 10785.947, 586.154, 52708.346 24/08/12,11:28:39,18,11,1, 11.9,1,1, 22.825, 10785.961, 586.129, 52708.229 24/08/12,11:28:39,19,11,1, 11.9,1,1, 22.825, 10785.915, 586.087, 52708.280 24/08/12,11:28:40,00,11,1, 11.9,1,1, 22.824, 10785.911, 586.087, 52708.280 24/08/12,11:28:40,01,11,1, 11.9,1,1, 22.824, 10785.930, 586.047, 52708.276 24/08/12,11:28:40,02,11,1, 11.9,1,1, 22.824, 10785.925, 586.011, 52708.173 24/08/12,11:28:40,03,11,1, 11.9,1,1, 22.824, 10785.897, 586.014, 52708.190 24/08/12,11:28:40,04,11,1, 11.9,1,1, 22.824, 10785.915, 585.985, 52708.213 24/08/12,11:28:40,05,11,1, 11.9,1,1, 22.824, 10785.914, 585.947, 52708.145 24/08/12,11:28:40,06,11,1, 11.9,1,1, 22.824, 10785.910, 585.941, 52708.191 24/08/12,11:28:40,07,11,1, 11.9,1,1, 22.824, 10785.917, 585.933, 52708.136 24/08/12,11:28:40,08,11,1, 11.9,1,1, 22.824, 10785.874, 585.892, 52708.211 24/08/12,11:28:40,09,11,1, 11.9,1,1, 22.824, 10785.889, 585.880, 52708.245 24/08/12,11:28:40,10,11,1, 11.9,1,1, 22.824, 10785.852, 585.863, 52708.192 24/08/12,11:28:40,11,11,1, 11.9,1,1, 22.824, 10785.876, 585.845, 52708.175 24/08/12,11:28:40,12,11,1, 11.9,1,1, 22.824, 10785.870, 585.829, 52708.240 24/08/12,11:28:40,13,11,1, 11.9,1,1, 22.824, 10785.874, 585.790, 52708.107 24/08/12,11:28:40,14,11,1, 11.9,1,1, 22.824, 10785.860, 585.778, 52708.139 24/08/12,11:28:40,15,11,1, 11.9,1,1, 22.824, 10785.841, 585.718, 52708.099 24/08/12,11:28:40,16,11,1, 11.9,1,1, 22.824, 10785.840, 585.727, 52708.071 24/08/12,11:28:40,17,11,1, 11.9,1,1, 22.824, 10785.827, 585.706, 52708.119 24/08/12,11:28:40,18,11,1, 11.9,1,1, 22.824, 10785.839, 585.678, 52708.067 24/08/12,11:28:40,19,11,1, 11.9,1,1, 22.824, 10785.823, 585.646, 52708.034 24/08/12,11:28:41,00,11,1, 11.9,1,1, 22.822, 10785.819, 585.646, 52708.034 24/08/12,11:28:41,01,11,1, 11.9,1,1, 22.822, 10785.819, 585.609, 52708.043 24/08/12,11:28:41,02,11,1, 11.9,1,1, 22.822, 10785.790, 585.598, 52708.024 24/08/12,11:28:41,03,11,1, 11.9,1,1, 22.822, 10785.802, 585.563, 52708.004 24/08/12,11:28:41,04,11,1, 11.9,1,1, 22.822, 10785.795, 585.549, 52708.036 24/08/12,11:28:41,05,11,1, 11.9,1,1, 22.822, 10785.814, 585.512, 52707.997 24/08/12,11:28:41,06,11,1, 11.9,1,1, 22.822, 10785.808, 585.510, 52708.075 24/08/12,11:28:41,07,11,1, 11.9,1,1, 22.822, 10785.795, 585.465, 52708.085 24/08/12,11:28:41,08,11,1, 11.9,1,1, 22.822, 10785.775, 585.438, 52708.035 24/08/12,11:28:41,09,11,1, 11.9,1,1, 22.822, 10785.755, 585.425, 52708.054 24/08/12,11:28:41,10,11,1, 11.9,1,1, 22.822, 10785.749, 585.382, 52707.983 24/08/12,11:28:41,11,11,1, 11.9,1,1, 22.822, 10785.743, 585.404, 52708.002 24/08/12,11:28:41,12,11,1, 11.9,1,1, 22.822, 10785.725, 585.353, 52707.959 24/08/12,11:28:41,13,11,1, 11.9,1,1, 22.822, 10785.719, 585.342, 52707.995 24/08/12,11:28:41,14,11,1, 11.9,1,1, 22.822, 10785.704, 585.310, 52707.896 24/08/12,11:28:41,15,11,1, 11.9,1,1, 22.822, 10785.722, 585.294, 52707.995 24/08/12,11:28:41,16,11,1, 11.9,1,1, 22.822, 10785.706, 585.252, 52707.876 24/08/12,11:28:41,17,11,1, 11.9,1,1, 22.822, 10785.722, 585.248, 52707.909 24/08/12,11:28:41,18,11,1, 11.9,1,1, 22.822, 10785.690, 585.189, 52707.850 24/08/12,11:28:41,19,11,1, 11.9,1,1, 22.822, 10785.677, 585.180, 52707.896 24/08/12,11:28:42,00,11,1, 11.8,1,1, 22.822, 10785.669, 585.180, 52707.896 24/08/12,11:28:42,01,11,1, 11.8,1,1, 22.822, 10785.658, 585.150, 52707.906 24/08/12,11:28:42,02,11,1, 11.8,1,1, 22.822, 10785.630, 585.115, 52707.901 24/08/12,11:28:42,03,11,1, 11.8,1,1, 22.822, 10785.610, 585.111, 52707.896 24/08/12,11:28:42,04,11,1, 11.8,1,1, 22.822, 10785.609, 585.087, 52707.854 24/08/12,11:28:42,05,11,1, 11.8,1,1, 22.822, 10785.581, 585.073, 52707.912 24/08/12,11:28:42,06,11,1, 11.8,1,1, 22.822, 10785.618, 585.065, 52707.833 24/08/12,11:28:42,07,11,1, 11.8,1,1, 22.822, 10785.582, 585.022, 52707.847 24/08/12,11:28:42,08,11,1, 11.8,1,1, 22.822, 10785.564, 584.984, 52707.848 24/08/12,11:28:42,09,11,1, 11.8,1,1, 22.822, 10785.558, 584.982, 52707.888 24/08/12,11:28:42,10,11,1, 11.8,1,1, 22.822, 10785.531, 584.978, 52707.805 24/08/12,11:28:42,11,11,1, 11.8,1,1, 22.822, 10785.516, 584.911, 52707.833 24/08/12,11:28:42,12,11,1, 11.8,1,1, 22.822, 10785.515, 584.921, 52707.914 24/08/12,11:28:42,13,11,1, 11.8,1,1, 22.822, 10785.512, 584.895, 52707.836 24/08/12,11:28:42,14,11,1, 11.8,1,1, 22.822, 10785.489, 584.868, 52707.803 24/08/12,11:28:42,15,11,1, 11.8,1,1, 22.822, 10785.501, 584.822, 52707.785 24/08/12,11:28:42,16,11,1, 11.8,1,1, 22.822, 10785.515, 584.823, 52707.769 24/08/12,11:28:42,17,11,1, 11.8,1,1, 22.822, 10785.466, 584.781, 52707.828 24/08/12,11:28:42,18,11,1, 11.8,1,1, 22.822, 10785.475, 584.785, 52707.760 24/08/12,11:28:42,19,11,1, 11.8,1,1, 22.822, 10785.446, 584.771, 52707.783 24/08/12,11:28:43,00,10,1, 11.9,1,1, 22.827, 10785.444, 584.771, 52707.783 24/08/12,11:28:43,01,10,1, 11.9,1,1, 22.827, 10785.404, 584.710, 52707.704 24/08/12,11:28:43,02,10,1, 11.9,1,1, 22.827, 10785.404, 584.699, 52707.797 24/08/12,11:28:43,03,10,1, 11.9,1,1, 22.827, 10785.411, 584.710, 52707.763 24/08/12,11:28:43,04,10,1, 11.9,1,1, 22.827, 10785.344, 584.666, 52707.697 24/08/12,11:28:43,05,10,1, 11.9,1,1, 22.827, 10785.359, 584.625, 52707.791 24/08/12,11:28:43,06,10,1, 11.9,1,1, 22.827, 10785.317, 584.613, 52707.705 24/08/12,11:28:43,07,10,1, 11.9,1,1, 22.827, 10785.337, 584.624, 52707.749 24/08/12,11:28:43,08,10,1, 11.9,1,1, 22.827, 10785.286, 584.563, 52707.740 24/08/12,11:28:43,09,10,1, 11.9,1,1, 22.827, 10785.268, 584.582, 52707.703 24/08/12,11:28:43,10,10,1, 11.9,1,1, 22.827, 10785.237, 584.568, 52707.722 24/08/12,11:28:43,11,10,1, 11.9,1,1, 22.827, 10785.262, 584.545, 52707.678 24/08/12,11:28:43,12,10,1, 11.9,1,1, 22.827, 10785.260, 584.520, 52707.796 24/08/12,11:28:43,13,10,1, 11.9,1,1, 22.827, 10785.203, 584.493, 52707.764 24/08/12,11:28:43,14,10,1, 11.9,1,1, 22.827, 10785.196, 584.478, 52707.673 24/08/12,11:28:43,15,10,1, 11.9,1,1, 22.827, 10785.167, 584.477, 52707.746 24/08/12,11:28:43,16,10,1, 11.9,1,1, 22.827, 10785.164, 584.437, 52707.696 24/08/12,11:28:43,17,10,1, 11.9,1,1, 22.827, 10785.151, 584.453, 52707.675 24/08/12,11:28:43,18,10,1, 11.9,1,1, 22.827, 10785.145, 584.406, 52707.643 24/08/12,11:28:43,19,10,1, 11.9,1,1, 22.827, 10785.096, 584.410, 52707.627 24/08/12,11:28:44,00,11,1, 11.9,1,1, 22.822, 10785.093, 584.410, 52707.627 24/08/12,11:28:44,01,11,1, 11.9,1,1, 22.822, 10785.060, 584.355, 52707.617 24/08/12,11:28:44,02,11,1, 11.9,1,1, 22.822, 10785.042, 584.364, 52707.639 24/08/12,11:28:44,03,11,1, 11.9,1,1, 22.822, 10785.047, 584.320, 52707.619 24/08/12,11:28:44,04,11,1, 11.9,1,1, 22.822, 10785.014, 584.309, 52707.668 24/08/12,11:28:44,05,11,1, 11.9,1,1, 22.822, 10784.978, 584.278, 52707.571 24/08/12,11:28:44,06,11,1, 11.9,1,1, 22.822, 10784.982, 584.276, 52707.639 24/08/12,11:28:44,07,11,1, 11.9,1,1, 22.822, 10784.966, 584.254, 52707.601 24/08/12,11:28:44,08,11,1, 11.9,1,1, 22.822, 10784.929, 584.250, 52707.678 24/08/12,11:28:44,09,11,1, 11.9,1,1, 22.822, 10784.932, 584.250, 52707.591 24/08/12,11:28:44,10,11,1, 11.9,1,1, 22.822, 10784.887, 584.207, 52707.628 24/08/12,11:28:44,11,11,1, 11.9,1,1, 22.822, 10784.858, 584.179, 52707.623 24/08/12,11:28:44,12,11,1, 11.9,1,1, 22.822, 10784.872, 584.188, 52707.651 24/08/12,11:28:44,13,11,1, 11.9,1,1, 22.822, 10784.840, 584.161, 52707.579 24/08/12,11:28:44,14,11,1, 11.9,1,1, 22.822, 10784.807, 584.162, 52707.557 24/08/12,11:28:44,15,11,1, 11.9,1,1, 22.822, 10784.794, 584.136, 52707.625 24/08/12,11:28:44,16,11,1, 11.9,1,1, 22.822, 10784.786, 584.110, 52707.630 24/08/12,11:28:44,17,11,1, 11.9,1,1, 22.822, 10784.773, 584.085, 52707.626 24/08/12,11:28:44,18,11,1, 11.9,1,1, 22.822, 10784.743, 584.101, 52707.586 24/08/12,11:28:44,19,11,1, 11.9,1,1, 22.822, 10784.750, 584.086, 52707.568 24/08/12,11:28:45,00,11,1, 11.8,1,1, 22.824, 10784.743, 584.086, 52707.568 24/08/12,11:28:45,01,11,1, 11.8,1,1, 22.824, 10784.691, 584.042, 52707.588 24/08/12,11:28:45,02,11,1, 11.8,1,1, 22.824, 10784.686, 584.012, 52707.583 24/08/12,11:28:45,03,11,1, 11.8,1,1, 22.824, 10784.666, 584.045, 52707.612 24/08/12,11:28:45,04,11,1, 11.8,1,1, 22.824, 10784.645, 584.014, 52707.620 24/08/12,11:28:45,05,11,1, 11.8,1,1, 22.824, 10784.627, 583.989, 52707.564 24/08/12,11:28:45,06,11,1, 11.8,1,1, 22.824, 10784.590, 584.002, 52707.571 24/08/12,11:28:45,07,11,1, 11.8,1,1, 22.824, 10784.597, 583.981, 52707.516 24/08/12,11:28:45,08,11,1, 11.8,1,1, 22.824, 10784.567, 583.974, 52707.572 24/08/12,11:28:45,09,11,1, 11.8,1,1, 22.824, 10784.557, 583.970, 52707.603 24/08/12,11:28:45,10,11,1, 11.8,1,1, 22.824, 10784.542, 583.956, 52707.536 24/08/12,11:28:45,11,11,1, 11.8,1,1, 22.824, 10784.523, 583.918, 52707.585 24/08/12,11:28:45,12,11,1, 11.8,1,1, 22.824, 10784.470, 583.913, 52707.580 24/08/12,11:28:45,13,11,1, 11.8,1,1, 22.824, 10784.481, 583.896, 52707.472 24/08/12,11:28:45,14,11,1, 11.8,1,1, 22.824, 10784.444, 583.918, 52707.572 24/08/12,11:28:45,15,11,1, 11.8,1,1, 22.824, 10784.429, 583.896, 52707.609 24/08/12,11:28:45,16,11,1, 11.8,1,1, 22.824, 10784.395, 583.897, 52707.563 24/08/12,11:28:45,17,11,1, 11.8,1,1, 22.824, 10784.405, 583.856, 52707.540 24/08/12,11:28:45,18,11,1, 11.8,1,1, 22.824, 10784.344, 583.882, 52707.558 24/08/12,11:28:45,19,11,1, 11.8,1,1, 22.824, 10784.365, 583.866, 52707.538 24/08/12,11:28:46,00,11,1, 12.0,1,1, 22.821, 10784.359, 583.866, 52707.538 24/08/12,11:28:46,01,11,1, 12.0,1,1, 22.821, 10784.337, 583.847, 52707.555 24/08/12,11:28:46,02,11,1, 12.0,1,1, 22.821, 10784.309, 583.855, 52707.598 24/08/12,11:28:46,03,11,1, 12.0,1,1, 22.821, 10784.306, 583.854, 52707.577 24/08/12,11:28:46,04,11,1, 12.0,1,1, 22.821, 10784.289, 583.808, 52707.572 24/08/12,11:28:46,05,11,1, 12.0,1,1, 22.821, 10784.261, 583.831, 52707.543 24/08/12,11:28:46,06,11,1, 12.0,1,1, 22.821, 10784.248, 583.806, 52707.579 24/08/12,11:28:46,07,11,1, 12.0,1,1, 22.821, 10784.235, 583.831, 52707.557 24/08/12,11:28:46,08,11,1, 12.0,1,1, 22.821, 10784.202, 583.800, 52707.542 24/08/12,11:28:46,09,11,1, 12.0,1,1, 22.821, 10784.215, 583.807, 52707.539 24/08/12,11:28:46,10,11,1, 12.0,1,1, 22.821, 10784.196, 583.819, 52707.580 24/08/12,11:28:46,11,11,1, 12.0,1,1, 22.821, 10784.172, 583.786, 52707.535 24/08/12,11:28:46,12,11,1, 12.0,1,1, 22.821, 10784.178, 583.774, 52707.537 24/08/12,11:28:46,13,11,1, 12.0,1,1, 22.821, 10784.157, 583.801, 52707.545 24/08/12,11:28:46,14,11,1, 12.0,1,1, 22.821, 10784.131, 583.765, 52707.514 24/08/12,11:28:46,15,11,1, 12.0,1,1, 22.821, 10784.142, 583.778, 52707.478 24/08/12,11:28:46,16,11,1, 12.0,1,1, 22.821, 10784.122, 583.764, 52707.568 24/08/12,11:28:46,17,11,1, 12.0,1,1, 22.821, 10784.106, 583.785, 52707.596 24/08/12,11:28:46,18,11,1, 12.0,1,1, 22.821, 10784.106, 583.780, 52707.520 24/08/12,11:28:46,19,11,1, 12.0,1,1, 22.821, 10784.092, 583.766, 52707.501 24/08/12,11:28:47,00,11,1, 11.9,1,1, 22.822, 10784.084, 583.766, 52707.501 24/08/12,11:28:47,01,11,1, 11.9,1,1, 22.822, 10784.046, 583.769, 52707.513 24/08/12,11:28:47,02,11,1, 11.9,1,1, 22.822, 10784.036, 583.762, 52707.537 24/08/12,11:28:47,03,11,1, 11.9,1,1, 22.822, 10784.026, 583.752, 52707.540 24/08/12,11:28:47,04,11,1, 11.9,1,1, 22.822, 10784.043, 583.783, 52707.602 24/08/12,11:28:47,05,11,1, 11.9,1,1, 22.822, 10784.019, 583.763, 52707.546 24/08/12,11:28:47,06,11,1, 11.9,1,1, 22.822, 10783.992, 583.778, 52707.618 24/08/12,11:28:47,07,11,1, 11.9,1,1, 22.822, 10784.008, 583.779, 52707.534 24/08/12,11:28:47,08,11,1, 11.9,1,1, 22.822, 10784.005, 583.748, 52707.582 24/08/12,11:28:47,09,11,1, 11.9,1,1, 22.822, 10783.979, 583.800, 52707.591 24/08/12,11:28:47,10,11,1, 11.9,1,1, 22.822, 10783.982, 583.789, 52707.567 24/08/12,11:28:47,11,11,1, 11.9,1,1, 22.822, 10783.969, 583.783, 52707.551 24/08/12,11:28:47,12,11,1, 11.9,1,1, 22.822, 10783.958, 583.774, 52707.568 24/08/12,11:28:47,13,11,1, 11.9,1,1, 22.822, 10783.942, 583.807, 52707.571 24/08/12,11:28:47,14,11,1, 11.9,1,1, 22.822, 10783.951, 583.773, 52707.570 24/08/12,11:28:47,15,11,1, 11.9,1,1, 22.822, 10783.947, 583.800, 52707.560 24/08/12,11:28:47,16,11,1, 11.9,1,1, 22.822, 10783.920, 583.789, 52707.539 24/08/12,11:28:47,17,11,1, 11.9,1,1, 22.822, 10783.946, 583.786, 52707.584 24/08/12,11:28:47,18,11,1, 11.9,1,1, 22.822, 10783.927, 583.802, 52707.550 24/08/12,11:28:47,19,11,1, 11.9,1,1, 22.822, 10783.917, 583.784, 52707.553 24/08/12,11:28:48,00,10,1, 11.8,1,1, 22.823, 10783.917, 583.784, 52707.553 24/08/12,11:28:48,01,10,1, 11.8,1,1, 22.823, 10783.926, 583.811, 52707.581 24/08/12,11:28:48,02,10,1, 11.8,1,1, 22.823, 10783.902, 583.804, 52707.596 24/08/12,11:28:48,03,10,1, 11.8,1,1, 22.823, 10783.893, 583.810, 52707.548 24/08/12,11:28:48,04,10,1, 11.8,1,1, 22.823, 10783.905, 583.827, 52707.515 24/08/12,11:28:48,05,10,1, 11.8,1,1, 22.823, 10783.901, 583.817, 52707.561 24/08/12,11:28:48,06,10,1, 11.8,1,1, 22.823, 10783.917, 583.831, 52707.540 24/08/12,11:28:48,07,10,1, 11.8,1,1, 22.823, 10783.920, 583.823, 52707.644 24/08/12,11:28:48,08,10,1, 11.8,1,1, 22.823, 10783.888, 583.844, 52707.614 24/08/12,11:28:48,09,10,1, 11.8,1,1, 22.823, 10783.919, 583.828, 52707.567 24/08/12,11:28:48,10,10,1, 11.8,1,1, 22.823, 10783.917, 583.842, 52707.600 24/08/12,11:28:48,11,10,1, 11.8,1,1, 22.823, 10783.903, 583.868, 52707.512 24/08/12,11:28:48,12,10,1, 11.8,1,1, 22.823, 10783.917, 583.869, 52707.541 24/08/12,11:28:48,13,10,1, 11.8,1,1, 22.823, 10783.927, 583.880, 52707.577 24/08/12,11:28:48,14,10,1, 11.8,1,1, 22.823, 10783.912, 583.889, 52707.606 24/08/12,11:28:48,15,10,1, 11.8,1,1, 22.823, 10783.951, 583.895, 52707.610 24/08/12,11:28:48,16,10,1, 11.8,1,1, 22.823, 10783.926, 583.913, 52707.596 24/08/12,11:28:48,17,10,1, 11.8,1,1, 22.823, 10783.923, 583.926, 52707.586 24/08/12,11:28:48,18,10,1, 11.8,1,1, 22.823, 10783.936, 583.901, 52707.631 24/08/12,11:28:48,19,10,1, 11.8,1,1, 22.823, 10783.932, 583.934, 52707.609 24/08/12,11:28:49,00,10,1, 11.9,1,1, 22.823, 10783.925, 583.934, 52707.609 24/08/12,11:28:49,01,10,1, 11.9,1,1, 22.823, 10783.979, 583.947, 52707.533 24/08/12,11:28:49,02,10,1, 11.9,1,1, 22.823, 10783.923, 583.946, 52707.591 24/08/12,11:28:49,03,10,1, 11.9,1,1, 22.823, 10783.945, 583.982, 52707.668 24/08/12,11:28:49,04,10,1, 11.9,1,1, 22.823, 10783.966, 583.967, 52707.623 24/08/12,11:28:49,05,10,1, 11.9,1,1, 22.823, 10783.964, 583.992, 52707.623 24/08/12,11:28:49,06,10,1, 11.9,1,1, 22.823, 10783.976, 583.989, 52707.641 24/08/12,11:28:49,07,10,1, 11.9,1,1, 22.823, 10783.969, 584.005, 52707.604 24/08/12,11:28:49,08,10,1, 11.9,1,1, 22.823, 10783.988, 584.022, 52707.631 24/08/12,11:28:49,09,10,1, 11.9,1,1, 22.823, 10783.979, 584.020, 52707.595 24/08/12,11:28:49,10,10,1, 11.9,1,1, 22.823, 10784.006, 584.034, 52707.664 24/08/12,11:28:49,11,10,1, 11.9,1,1, 22.823, 10784.027, 584.032, 52707.637 24/08/12,11:28:49,12,10,1, 11.9,1,1, 22.823, 10784.010, 584.049, 52707.658 24/08/12,11:28:49,13,10,1, 11.9,1,1, 22.823, 10784.026, 584.055, 52707.630 24/08/12,11:28:49,14,10,1, 11.9,1,1, 22.823, 10784.030, 584.068, 52707.667 24/08/12,11:28:49,15,10,1, 11.9,1,1, 22.823, 10784.039, 584.076, 52707.594 24/08/12,11:28:49,16,10,1, 11.9,1,1, 22.823, 10784.064, 584.081, 52707.628 24/08/12,11:28:49,17,10,1, 11.9,1,1, 22.823, 10784.099, 584.109, 52707.609 24/08/12,11:28:49,18,10,1, 11.9,1,1, 22.823, 10784.096, 584.118, 52707.637 24/08/12,11:28:49,19,10,1, 11.9,1,1, 22.823, 10784.109, 584.120, 52707.669 24/08/12,11:28:50,00,10,1, 11.9,1,1, 22.825, 10784.109, 584.120, 52707.669 24/08/12,11:28:50,01,10,1, 11.9,1,1, 22.825, 10784.123, 584.140, 52707.687 24/08/12,11:28:50,02,10,1, 11.9,1,1, 22.825, 10784.118, 584.141, 52707.681 24/08/12,11:28:50,03,10,1, 11.9,1,1, 22.825, 10784.166, 584.158, 52707.615 24/08/12,11:28:50,04,10,1, 11.9,1,1, 22.825, 10784.150, 584.181, 52707.669 24/08/12,11:28:50,05,10,1, 11.9,1,1, 22.825, 10784.169, 584.194, 52707.640 24/08/12,11:28:50,06,10,1, 11.9,1,1, 22.825, 10784.173, 584.212, 52707.734 24/08/12,11:28:50,07,10,1, 11.9,1,1, 22.825, 10784.193, 584.213, 52707.675 24/08/12,11:28:50,08,10,1, 11.9,1,1, 22.825, 10784.197, 584.243, 52707.737 24/08/12,11:28:50,09,10,1, 11.9,1,1, 22.825, 10784.201, 584.239, 52707.653 24/08/12,11:28:50,10,10,1, 11.9,1,1, 22.825, 10784.228, 584.275, 52707.618 24/08/12,11:28:50,11,10,1, 11.9,1,1, 22.825, 10784.232, 584.277, 52707.696 24/08/12,11:28:50,12,10,1, 11.9,1,1, 22.825, 10784.263, 584.291, 52707.611 24/08/12,11:28:50,13,10,1, 11.9,1,1, 22.825, 10784.306, 584.305, 52707.679 24/08/12,11:28:50,14,10,1, 11.9,1,1, 22.825, 10784.282, 584.292, 52707.704 24/08/12,11:28:50,15,10,1, 11.9,1,1, 22.825, 10784.324, 584.335, 52707.741 24/08/12,11:28:50,16,10,1, 11.9,1,1, 22.825, 10784.340, 584.350, 52707.690 24/08/12,11:28:50,17,10,1, 11.9,1,1, 22.825, 10784.356, 584.365, 52707.716 24/08/12,11:28:50,18,10,1, 11.9,1,1, 22.825, 10784.373, 584.350, 52707.709 24/08/12,11:28:50,19,10,1, 11.9,1,1, 22.825, 10784.401, 584.363, 52707.750 24/08/12,11:28:51,00,10,1, 11.9,1,1, 22.824, 10784.392, 584.363, 52707.750 24/08/12,11:28:51,01,10,1, 11.9,1,1, 22.824, 10784.437, 584.413, 52707.746 24/08/12,11:28:51,02,10,1, 11.9,1,1, 22.824, 10784.447, 584.403, 52707.747 24/08/12,11:28:51,03,10,1, 11.9,1,1, 22.824, 10784.465, 584.412, 52707.738 24/08/12,11:28:51,04,10,1, 11.9,1,1, 22.824, 10784.490, 584.452, 52707.716 24/08/12,11:28:51,05,10,1, 11.9,1,1, 22.824, 10784.515, 584.479, 52707.791 24/08/12,11:28:51,06,10,1, 11.9,1,1, 22.824, 10784.543, 584.492, 52707.729 24/08/12,11:28:51,07,10,1, 11.9,1,1, 22.824, 10784.548, 584.496, 52707.757 24/08/12,11:28:51,08,10,1, 11.9,1,1, 22.824, 10784.604, 584.505, 52707.705 24/08/12,11:28:51,09,10,1, 11.9,1,1, 22.824, 10784.563, 584.525, 52707.698 24/08/12,11:28:51,10,10,1, 11.9,1,1, 22.824, 10784.613, 584.574, 52707.757 24/08/12,11:28:51,11,10,1, 11.9,1,1, 22.824, 10784.630, 584.563, 52707.792 24/08/12,11:28:51,12,10,1, 11.9,1,1, 22.824, 10784.629, 584.581, 52707.689 24/08/12,11:28:51,13,10,1, 11.9,1,1, 22.824, 10784.688, 584.591, 52707.698 24/08/12,11:28:51,14,10,1, 11.9,1,1, 22.824, 10784.702, 584.600, 52707.668 24/08/12,11:28:51,15,10,1, 11.9,1,1, 22.824, 10784.718, 584.631, 52707.730 24/08/12,11:28:51,16,10,1, 11.9,1,1, 22.824, 10784.717, 584.604, 52707.715 24/08/12,11:28:51,17,10,1, 11.9,1,1, 22.824, 10784.759, 584.657, 52707.767 24/08/12,11:28:51,18,10,1, 11.9,1,1, 22.824, 10784.786, 584.651, 52707.768 24/08/12,11:28:51,19,10,1, 11.9,1,1, 22.824, 10784.811, 584.650, 52707.686 24/08/12,11:28:52,00,10,1, 11.9,1,1, 22.822, 10784.810, 584.650, 52707.686 24/08/12,11:28:52,01,10,1, 11.9,1,1, 22.822, 10784.852, 584.725, 52707.731 24/08/12,11:28:52,02,10,1, 11.9,1,1, 22.822, 10784.871, 584.739, 52707.832 24/08/12,11:28:52,03,10,1, 11.9,1,1, 22.822, 10784.907, 584.775, 52707.776 24/08/12,11:28:52,04,10,1, 11.9,1,1, 22.822, 10784.902, 584.794, 52707.783 24/08/12,11:28:52,05,10,1, 11.9,1,1, 22.822, 10784.903, 584.799, 52707.758 24/08/12,11:28:52,06,10,1, 11.9,1,1, 22.822, 10784.955, 584.824, 52707.825 24/08/12,11:28:52,07,10,1, 11.9,1,1, 22.822, 10784.981, 584.821, 52707.778 24/08/12,11:28:52,08,10,1, 11.9,1,1, 22.822, 10784.989, 584.848, 52707.810 24/08/12,11:28:52,09,10,1, 11.9,1,1, 22.822, 10785.011, 584.873, 52707.856 24/08/12,11:28:52,10,10,1, 11.9,1,1, 22.822, 10785.039, 584.892, 52707.738 24/08/12,11:28:52,11,10,1, 11.9,1,1, 22.822, 10785.049, 584.911, 52707.746 24/08/12,11:28:52,12,10,1, 11.9,1,1, 22.822, 10785.100, 584.920, 52707.753 24/08/12,11:28:52,13,10,1, 11.9,1,1, 22.822, 10785.100, 584.949, 52707.796 24/08/12,11:28:52,14,10,1, 11.9,1,1, 22.822, 10785.141, 584.946, 52707.801 24/08/12,11:28:52,15,10,1, 11.9,1,1, 22.822, 10785.146, 584.987, 52707.852 24/08/12,11:28:52,16,10,1, 11.9,1,1, 22.822, 10785.198, 585.005, 52707.831 24/08/12,11:28:52,17,10,1, 11.9,1,1, 22.822, 10785.201, 585.008, 52707.778 24/08/12,11:28:52,18,10,1, 11.9,1,1, 22.822, 10785.235, 585.022, 52707.772 24/08/12,11:28:52,19,10,1, 11.9,1,1, 22.822, 10785.247, 585.044, 52707.820 24/08/12,11:28:53,00,10,1, 11.9,1,1, 22.825, 10785.244, 585.044, 52707.820 24/08/12,11:28:53,01,10,1, 11.9,1,1, 22.825, 10785.283, 585.081, 52707.763 24/08/12,11:28:53,02,10,1, 11.9,1,1, 22.825, 10785.321, 585.135, 52707.834 24/08/12,11:28:53,03,10,1, 11.9,1,1, 22.825, 10785.331, 585.131, 52707.768 24/08/12,11:28:53,04,10,1, 11.9,1,1, 22.825, 10785.330, 585.136, 52707.794 24/08/12,11:28:53,05,10,1, 11.9,1,1, 22.825, 10785.382, 585.162, 52707.761 24/08/12,11:28:53,06,10,1, 11.9,1,1, 22.825, 10785.421, 585.193, 52707.860 24/08/12,11:28:53,07,10,1, 11.9,1,1, 22.825, 10785.417, 585.216, 52707.793 24/08/12,11:28:53,08,10,1, 11.9,1,1, 22.825, 10785.454, 585.236, 52707.790 24/08/12,11:28:53,09,10,1, 11.9,1,1, 22.825, 10785.481, 585.210, 52707.830 24/08/12,11:28:53,10,10,1, 11.9,1,1, 22.825, 10785.490, 585.256, 52707.851 24/08/12,11:28:53,11,10,1, 11.9,1,1, 22.825, 10785.545, 585.284, 52707.850 24/08/12,11:28:53,12,10,1, 11.9,1,1, 22.825, 10785.503, 585.272, 52707.848 24/08/12,11:28:53,13,10,1, 11.9,1,1, 22.825, 10785.578, 585.332, 52707.895 24/08/12,11:28:53,14,10,1, 11.9,1,1, 22.825, 10785.565, 585.318, 52707.810 24/08/12,11:28:53,15,10,1, 11.9,1,1, 22.825, 10785.617, 585.367, 52707.877 24/08/12,11:28:53,16,10,1, 11.9,1,1, 22.825, 10785.644, 585.379, 52707.813 24/08/12,11:28:53,17,10,1, 11.9,1,1, 22.825, 10785.648, 585.409, 52707.901 24/08/12,11:28:53,18,10,1, 11.9,1,1, 22.825, 10785.669, 585.442, 52707.926 24/08/12,11:28:53,19,10,1, 11.9,1,1, 22.825, 10785.676, 585.430, 52707.804 24/08/12,11:28:54,00,11,1, 11.9,1,1, 22.824, 10785.669, 585.430, 52707.804 24/08/12,11:28:54,01,11,1, 11.9,1,1, 22.824, 10785.746, 585.468, 52707.841 24/08/12,11:28:54,02,11,1, 11.9,1,1, 22.824, 10785.758, 585.474, 52707.820 24/08/12,11:28:54,03,11,1, 11.9,1,1, 22.824, 10785.768, 585.533, 52707.933 24/08/12,11:28:54,04,11,1, 11.9,1,1, 22.824, 10785.788, 585.553, 52707.887 24/08/12,11:28:54,05,11,1, 11.9,1,1, 22.824, 10785.810, 585.578, 52707.909 24/08/12,11:28:54,06,11,1, 11.9,1,1, 22.824, 10785.816, 585.592, 52707.859 24/08/12,11:28:54,07,11,1, 11.9,1,1, 22.824, 10785.875, 585.618, 52707.885 24/08/12,11:28:54,08,11,1, 11.9,1,1, 22.824, 10785.882, 585.670, 52707.951 24/08/12,11:28:54,09,11,1, 11.9,1,1, 22.824, 10785.900, 585.651, 52707.943 24/08/12,11:28:54,10,11,1, 11.9,1,1, 22.824, 10785.923, 585.676, 52707.832 24/08/12,11:28:54,11,11,1, 11.9,1,1, 22.824, 10785.939, 585.694, 52707.937 24/08/12,11:28:54,12,11,1, 11.9,1,1, 22.824, 10785.958, 585.716, 52707.922 24/08/12,11:28:54,13,11,1, 11.9,1,1, 22.824, 10785.973, 585.756, 52707.850 24/08/12,11:28:54,14,11,1, 11.9,1,1, 22.824, 10786.002, 585.764, 52707.892 24/08/12,11:28:54,15,11,1, 11.9,1,1, 22.824, 10786.036, 585.767, 52707.952 24/08/12,11:28:54,16,11,1, 11.9,1,1, 22.824, 10786.057, 585.796, 52707.899 24/08/12,11:28:54,17,11,1, 11.9,1,1, 22.824, 10786.067, 585.831, 52707.892 24/08/12,11:28:54,18,11,1, 11.9,1,1, 22.824, 10786.092, 585.835, 52707.884 24/08/12,11:28:54,19,11,1, 11.9,1,1, 22.824, 10786.125, 585.887, 52707.993 24/08/12,11:28:55,00,11,1, 11.8,1,1, 22.825, 10786.120, 585.887, 52707.993 24/08/12,11:28:55,01,11,1, 11.8,1,1, 22.825, 10786.145, 585.886, 52707.876 24/08/12,11:28:55,02,11,1, 11.8,1,1, 22.825, 10786.192, 585.922, 52707.978 24/08/12,11:28:55,03,11,1, 11.8,1,1, 22.825, 10786.177, 585.925, 52707.945 24/08/12,11:28:55,04,11,1, 11.8,1,1, 22.825, 10786.223, 585.943, 52707.913 24/08/12,11:28:55,05,11,1, 11.8,1,1, 22.825, 10786.251, 585.990, 52707.939 24/08/12,11:28:55,06,11,1, 11.8,1,1, 22.825, 10786.272, 585.995, 52707.891 24/08/12,11:28:55,07,11,1, 11.8,1,1, 22.825, 10786.278, 585.994, 52707.923 24/08/12,11:28:55,08,11,1, 11.8,1,1, 22.825, 10786.280, 586.013, 52707.864 24/08/12,11:28:55,09,11,1, 11.8,1,1, 22.825, 10786.343, 586.066, 52707.895 24/08/12,11:28:55,10,11,1, 11.8,1,1, 22.825, 10786.332, 586.066, 52707.943 24/08/12,11:28:55,11,11,1, 11.8,1,1, 22.825, 10786.336, 586.103, 52707.973 24/08/12,11:28:55,12,11,1, 11.8,1,1, 22.825, 10786.386, 586.105, 52708.013 24/08/12,11:28:55,13,11,1, 11.8,1,1, 22.825, 10786.396, 586.135, 52707.940 24/08/12,11:28:55,14,11,1, 11.8,1,1, 22.825, 10786.407, 586.157, 52707.976 24/08/12,11:28:55,15,11,1, 11.8,1,1, 22.825, 10786.432, 586.179, 52707.978 24/08/12,11:28:55,16,11,1, 11.8,1,1, 22.825, 10786.451, 586.196, 52707.982 24/08/12,11:28:55,17,11,1, 11.8,1,1, 22.825, 10786.476, 586.208, 52707.962 24/08/12,11:28:55,18,11,1, 11.8,1,1, 22.825, 10786.482, 586.219, 52707.957 24/08/12,11:28:55,19,11,1, 11.8,1,1, 22.825, 10786.503, 586.260, 52708.012 24/08/12,11:28:56,00,11,1, 11.9,1,1, 22.827, 10786.495, 586.260, 52708.012 24/08/12,11:28:56,01,11,1, 11.9,1,1, 22.827, 10786.540, 586.281, 52707.960 24/08/12,11:28:56,02,11,1, 11.9,1,1, 22.827, 10786.560, 586.314, 52707.974 24/08/12,11:28:56,03,11,1, 11.9,1,1, 22.827, 10786.606, 586.347, 52708.000 24/08/12,11:28:56,04,11,1, 11.9,1,1, 22.827, 10786.574, 586.352, 52707.989 24/08/12,11:28:56,05,11,1, 11.9,1,1, 22.827, 10786.632, 586.370, 52708.051 24/08/12,11:28:56,06,11,1, 11.9,1,1, 22.827, 10786.640, 586.369, 52707.962 24/08/12,11:28:56,07,11,1, 11.9,1,1, 22.827, 10786.659, 586.431, 52708.072 24/08/12,11:28:56,08,11,1, 11.9,1,1, 22.827, 10786.642, 586.420, 52708.017 24/08/12,11:28:56,09,11,1, 11.9,1,1, 22.827, 10786.685, 586.447, 52707.996 24/08/12,11:28:56,10,11,1, 11.9,1,1, 22.827, 10786.675, 586.456, 52707.950 24/08/12,11:28:56,11,11,1, 11.9,1,1, 22.827, 10786.710, 586.487, 52707.975 24/08/12,11:28:56,12,11,1, 11.9,1,1, 22.827, 10786.733, 586.521, 52708.024 24/08/12,11:28:56,13,11,1, 11.9,1,1, 22.827, 10786.778, 586.514, 52708.021 24/08/12,11:28:56,14,11,1, 11.9,1,1, 22.827, 10786.771, 586.530, 52708.018 24/08/12,11:28:56,15,11,1, 11.9,1,1, 22.827, 10786.769, 586.575, 52707.997 24/08/12,11:28:56,16,11,1, 11.9,1,1, 22.827, 10786.804, 586.581, 52708.067 24/08/12,11:28:56,17,11,1, 11.9,1,1, 22.827, 10786.813, 586.584, 52708.051 24/08/12,11:28:56,18,11,1, 11.9,1,1, 22.827, 10786.842, 586.599, 52708.001 24/08/12,11:28:56,19,11,1, 11.9,1,1, 22.827, 10786.833, 586.629, 52708.033 24/08/12,11:28:57,00,11,1, 11.9,1,1, 22.829, 10786.829, 586.629, 52708.033 24/08/12,11:28:57,01,11,1, 11.9,1,1, 22.829, 10786.888, 586.640, 52708.045 24/08/12,11:28:57,02,11,1, 11.9,1,1, 22.829, 10786.895, 586.827, 52708.723 24/08/12,11:28:57,03,11,1, 11.9,1,1, 22.829, 10786.936, 586.895, 52708.769 24/08/12,11:28:57,04,11,1, 11.9,1,1, 22.829, 10786.967, 586.906, 52708.776 24/08/12,11:28:57,05,11,1, 11.9,1,1, 22.829, 10786.945, 586.951, 52708.828 24/08/12,11:28:57,06,11,1, 11.9,1,1, 22.829, 10786.969, 586.937, 52708.782 24/08/12,11:28:57,07,11,1, 11.9,1,1, 22.829, 10787.023, 586.949, 52708.737 24/08/12,11:28:57,08,11,1, 11.9,1,1, 22.829, 10787.008, 587.001, 52708.767 24/08/12,11:28:57,09,11,1, 11.9,1,1, 22.829, 10787.027, 586.998, 52708.722 24/08/12,11:28:57,10,11,1, 11.9,1,1, 22.829, 10787.055, 587.008, 52708.776 24/08/12,11:28:57,11,11,1, 11.9,1,1, 22.829, 10787.063, 587.073, 52708.829 24/08/12,11:28:57,12,11,1, 11.9,1,1, 22.829, 10787.090, 587.038, 52708.804 24/08/12,11:28:57,13,11,1, 11.9,1,1, 22.829, 10787.115, 587.084, 52708.792 24/08/12,11:28:57,14,11,1, 11.9,1,1, 22.829, 10787.125, 587.075, 52708.758 24/08/12,11:28:57,15,11,1, 11.9,1,1, 22.829, 10787.135, 587.121, 52708.827 24/08/12,11:28:57,16,11,1, 11.9,1,1, 22.829, 10787.151, 587.124, 52708.794 24/08/12,11:28:57,17,11,1, 11.9,1,1, 22.829, 10787.159, 587.148, 52708.814 24/08/12,11:28:57,18,11,1, 11.9,1,1, 22.829, 10787.186, 587.171, 52708.793 24/08/12,11:28:57,19,11,1, 11.9,1,1, 22.829, 10787.191, 587.208, 52708.755 24/08/12,11:28:58,00,10,1, 11.9,1,1, 22.829, 10787.188, 587.208, 52708.755 24/08/12,11:28:58,01,10,1, 11.9,1,1, 22.829, 10787.231, 587.237, 52708.851 24/08/12,11:28:58,02,10,1, 11.9,1,1, 22.829, 10787.202, 587.259, 52708.814 24/08/12,11:28:58,03,10,1, 11.9,1,1, 22.829, 10787.266, 587.304, 52708.847 24/08/12,11:28:58,04,10,1, 11.9,1,1, 22.829, 10787.263, 587.328, 52708.801 24/08/12,11:28:58,05,10,1, 11.9,1,1, 22.829, 10787.260, 587.338, 52708.818 24/08/12,11:28:58,06,10,1, 11.9,1,1, 22.829, 10787.268, 587.357, 52708.802 24/08/12,11:28:58,07,10,1, 11.9,1,1, 22.829, 10787.291, 587.340, 52708.763 24/08/12,11:28:58,08,10,1, 11.9,1,1, 22.829, 10787.335, 587.392, 52708.805 24/08/12,11:28:58,09,10,1, 11.9,1,1, 22.829, 10787.363, 587.409, 52708.782 24/08/12,11:28:58,10,10,1, 11.9,1,1, 22.829, 10787.327, 587.434, 52708.797 24/08/12,11:28:58,11,10,1, 11.9,1,1, 22.829, 10787.347, 587.454, 52708.824 24/08/12,11:28:58,12,10,1, 11.9,1,1, 22.829, 10787.340, 587.470, 52708.775 24/08/12,11:28:58,13,10,1, 11.9,1,1, 22.829, 10787.360, 587.468, 52708.781 24/08/12,11:28:58,14,10,1, 11.9,1,1, 22.829, 10787.380, 587.484, 52708.750 24/08/12,11:28:58,15,10,1, 11.9,1,1, 22.829, 10787.410, 587.538, 52708.774 24/08/12,11:28:58,16,10,1, 11.9,1,1, 22.829, 10787.418, 587.536, 52708.785 24/08/12,11:28:58,17,10,1, 11.9,1,1, 22.829, 10787.420, 587.564, 52708.789 24/08/12,11:28:58,18,10,1, 11.9,1,1, 22.829, 10787.482, 587.604, 52708.790 24/08/12,11:28:58,19,10,1, 11.9,1,1, 22.829, 10787.462, 587.601, 52708.764 24/08/12,11:28:59,00,10,1, 12.0,1,1, 22.829, 10787.455, 587.601, 52708.764 24/08/12,11:28:59,01,10,1, 12.0,1,1, 22.829, 10787.467, 587.647, 52708.784 24/08/12,11:28:59,02,10,1, 12.0,1,1, 22.829, 10787.505, 587.683, 52708.815 24/08/12,11:28:59,03,10,1, 12.0,1,1, 22.829, 10787.511, 587.712, 52708.869 24/08/12,11:28:59,04,10,1, 12.0,1,1, 22.829, 10787.524, 587.719, 52708.842 24/08/12,11:28:59,05,10,1, 12.0,1,1, 22.829, 10787.551, 587.725, 52708.765 24/08/12,11:28:59,06,10,1, 12.0,1,1, 22.829, 10787.580, 587.756, 52708.805 24/08/12,11:28:59,07,10,1, 12.0,1,1, 22.829, 10787.598, 587.775, 52708.797 24/08/12,11:28:59,08,10,1, 12.0,1,1, 22.829, 10787.591, 587.801, 52708.788 24/08/12,11:28:59,09,10,1, 12.0,1,1, 22.829, 10787.611, 587.829, 52708.783 24/08/12,11:28:59,10,10,1, 12.0,1,1, 22.829, 10787.633, 587.836, 52708.818 24/08/12,11:28:59,11,10,1, 12.0,1,1, 22.829, 10787.645, 587.858, 52708.891 24/08/12,11:28:59,12,10,1, 12.0,1,1, 22.829, 10787.661, 587.876, 52708.835 24/08/12,11:28:59,13,10,1, 12.0,1,1, 22.829, 10787.644, 587.891, 52708.791 24/08/12,11:28:59,14,10,1, 12.0,1,1, 22.829, 10787.647, 587.922, 52708.740 24/08/12,11:28:59,15,10,1, 12.0,1,1, 22.829, 10787.687, 587.952, 52708.762 24/08/12,11:28:59,16,10,1, 12.0,1,1, 22.829, 10787.678, 587.977, 52708.756 24/08/12,11:28:59,17,10,1, 12.0,1,1, 22.829, 10787.692, 587.999, 52708.831 24/08/12,11:28:59,18,10,1, 12.0,1,1, 22.829, 10787.708, 588.025, 52708.819 24/08/12,11:28:59,19,10,1, 12.0,1,1, 22.829, 10787.725, 588.022, 52708.829 24/08/12,11:29:00,00,11,1, 11.9,1,1, 22.823, 10787.722, 588.022, 52708.829 24/08/12,11:29:00,01,11,1, 11.9,1,1, 22.823, 10787.747, 588.061, 52708.860 24/08/12,11:29:00,02,11,1, 11.9,1,1, 22.823, 10787.742, 587.928, 52708.106 24/08/12,11:29:00,03,11,1, 11.9,1,1, 22.823, 10787.752, 587.900, 52707.932 24/08/12,11:29:00,04,11,1, 11.9,1,1, 22.823, 10787.754, 587.948, 52708.006 24/08/12,11:29:00,05,11,1, 11.9,1,1, 22.823, 10787.751, 587.994, 52708.079 24/08/12,11:29:00,06,11,1, 11.9,1,1, 22.823, 10787.794, 587.980, 52707.994 24/08/12,11:29:00,07,11,1, 11.9,1,1, 22.823, 10787.783, 587.994, 52707.988 24/08/12,11:29:00,08,11,1, 11.9,1,1, 22.823, 10787.810, 588.024, 52708.029 24/08/12,11:29:00,09,11,1, 11.9,1,1, 22.823, 10787.816, 588.063, 52708.042 24/08/12,11:29:00,10,11,1, 11.9,1,1, 22.823, 10787.826, 588.077, 52708.003 24/08/12,11:29:00,11,11,1, 11.9,1,1, 22.823, 10787.834, 588.091, 52708.040 24/08/12,11:29:00,12,11,1, 11.9,1,1, 22.823, 10787.816, 588.114, 52707.997 24/08/12,11:29:00,13,11,1, 11.9,1,1, 22.823, 10787.843, 588.149, 52707.986 24/08/12,11:29:00,14,11,1, 11.9,1,1, 22.823, 10787.860, 588.133, 52708.019 24/08/12,11:29:00,15,11,1, 11.9,1,1, 22.823, 10787.834, 588.164, 52708.029 24/08/12,11:29:00,16,11,1, 11.9,1,1, 22.823, 10787.856, 588.209, 52708.014 24/08/12,11:29:00,17,11,1, 11.9,1,1, 22.823, 10787.875, 588.219, 52708.052 24/08/12,11:29:00,18,11,1, 11.9,1,1, 22.823, 10787.891, 588.243, 52708.029 24/08/12,11:29:00,19,11,1, 11.9,1,1, 22.823, 10787.894, 588.265, 52708.059 24/08/12,11:29:01,00,11,1, 11.9,1,1, 22.823, 10787.889, 588.265, 52708.059 24/08/12,11:29:01,01,11,1, 11.9,1,1, 22.823, 10787.910, 588.288, 52707.983 24/08/12,11:29:01,02,11,1, 11.9,1,1, 22.823, 10787.912, 588.319, 52708.031 24/08/12,11:29:01,03,11,1, 11.9,1,1, 22.823, 10787.918, 588.313, 52708.001 24/08/12,11:29:01,04,11,1, 11.9,1,1, 22.823, 10787.936, 588.338, 52707.993 24/08/12,11:29:01,05,11,1, 11.9,1,1, 22.823, 10787.940, 588.391, 52708.050 24/08/12,11:29:01,06,11,1, 11.9,1,1, 22.823, 10787.975, 588.408, 52708.032 24/08/12,11:29:01,07,11,1, 11.9,1,1, 22.823, 10787.965, 588.418, 52708.001 24/08/12,11:29:01,08,11,1, 11.9,1,1, 22.823, 10787.976, 588.468, 52708.005 24/08/12,11:29:01,09,11,1, 11.9,1,1, 22.823, 10787.955, 588.442, 52707.975 24/08/12,11:29:01,10,11,1, 11.9,1,1, 22.823, 10788.007, 588.459, 52707.955 24/08/12,11:29:01,11,11,1, 11.9,1,1, 22.823, 10787.990, 588.509, 52708.075 24/08/12,11:29:01,12,11,1, 11.9,1,1, 22.823, 10787.972, 588.518, 52707.945 24/08/12,11:29:01,13,11,1, 11.9,1,1, 22.823, 10788.022, 588.548, 52707.972 24/08/12,11:29:01,14,11,1, 11.9,1,1, 22.823, 10788.002, 588.550, 52707.935 24/08/12,11:29:01,15,11,1, 11.9,1,1, 22.823, 10788.025, 588.596, 52707.996 24/08/12,11:29:01,16,11,1, 11.9,1,1, 22.823, 10788.003, 588.612, 52708.078 24/08/12,11:29:01,17,11,1, 11.9,1,1, 22.823, 10788.008, 588.652, 52708.027 24/08/12,11:29:01,18,11,1, 11.9,1,1, 22.823, 10788.036, 588.661, 52707.956 24/08/12,11:29:01,19,11,1, 11.9,1,1, 22.823, 10788.029, 588.685, 52708.048 24/08/12,11:29:02,00,11,1, 11.9,1,1, 22.827, 10788.022, 588.685, 52708.048 24/08/12,11:29:02,01,11,1, 11.9,1,1, 22.827, 10788.078, 588.726, 52708.011 24/08/12,11:29:02,02,11,1, 11.9,1,1, 22.827, 10788.043, 588.752, 52708.061 24/08/12,11:29:02,03,11,1, 11.9,1,1, 22.827, 10788.061, 588.763, 52707.972 24/08/12,11:29:02,04,11,1, 11.9,1,1, 22.827, 10788.065, 588.788, 52708.011 24/08/12,11:29:02,05,11,1, 11.9,1,1, 22.827, 10788.077, 588.791, 52707.977 24/08/12,11:29:02,06,11,1, 11.9,1,1, 22.827, 10788.087, 588.824, 52708.062 24/08/12,11:29:02,07,11,1, 11.9,1,1, 22.827, 10788.084, 588.840, 52708.057 24/08/12,11:29:02,08,11,1, 11.9,1,1, 22.827, 10788.127, 588.863, 52707.955 24/08/12,11:29:02,09,11,1, 11.9,1,1, 22.827, 10788.116, 588.903, 52708.063 24/08/12,11:29:02,10,11,1, 11.9,1,1, 22.827, 10788.110, 588.907, 52707.991 24/08/12,11:29:02,11,11,1, 11.9,1,1, 22.827, 10788.119, 588.947, 52707.962 24/08/12,11:29:02,12,11,1, 11.9,1,1, 22.827, 10788.131, 588.970, 52707.962 24/08/12,11:29:02,13,11,1, 11.9,1,1, 22.827, 10788.117, 588.957, 52707.976 24/08/12,11:29:02,14,11,1, 11.9,1,1, 22.827, 10788.126, 589.020, 52707.996 24/08/12,11:29:02,15,11,1, 11.9,1,1, 22.827, 10788.148, 589.028, 52707.975 24/08/12,11:29:02,16,11,1, 11.9,1,1, 22.827, 10788.157, 589.036, 52708.010 24/08/12,11:29:02,17,11,1, 11.9,1,1, 22.827, 10788.136, 589.084, 52708.057 24/08/12,11:29:02,18,11,1, 11.9,1,1, 22.827, 10788.167, 589.109, 52708.067 24/08/12,11:29:02,19,11,1, 11.9,1,1, 22.827, 10788.174, 589.129, 52708.031 24/08/12,11:29:03,00,10,1, 11.9,1,1, 22.825, 10788.172, 589.129, 52708.031 24/08/12,11:29:03,01,10,1, 11.9,1,1, 22.825, 10788.158, 589.135, 52708.019 24/08/12,11:29:03,02,10,1, 11.9,1,1, 22.825, 10788.166, 589.174, 52707.970 24/08/12,11:29:03,03,10,1, 11.9,1,1, 22.825, 10788.163, 589.195, 52708.016 24/08/12,11:29:03,04,10,1, 11.9,1,1, 22.825, 10788.178, 589.207, 52707.902 24/08/12,11:29:03,05,10,1, 11.9,1,1, 22.825, 10788.174, 589.275, 52708.013 24/08/12,11:29:03,06,10,1, 11.9,1,1, 22.825, 10788.198, 589.284, 52707.954 24/08/12,11:29:03,07,10,1, 11.9,1,1, 22.825, 10788.212, 589.288, 52707.942 24/08/12,11:29:03,08,10,1, 11.9,1,1, 22.825, 10788.207, 589.330, 52708.048 24/08/12,11:29:03,09,10,1, 11.9,1,1, 22.825, 10788.185, 589.344, 52707.991 24/08/12,11:29:03,10,10,1, 11.9,1,1, 22.825, 10788.242, 589.377, 52708.021 24/08/12,11:29:03,11,10,1, 11.9,1,1, 22.825, 10788.226, 589.406, 52708.068 24/08/12,11:29:03,12,10,1, 11.9,1,1, 22.825, 10788.237, 589.400, 52708.000 24/08/12,11:29:03,13,10,1, 11.9,1,1, 22.825, 10788.248, 589.458, 52707.992 24/08/12,11:29:03,14,10,1, 11.9,1,1, 22.825, 10788.218, 589.442, 52707.989 24/08/12,11:29:03,15,10,1, 11.9,1,1, 22.825, 10788.249, 589.515, 52708.010 24/08/12,11:29:03,16,10,1, 11.9,1,1, 22.825, 10788.252, 589.506, 52707.926 24/08/12,11:29:03,17,10,1, 11.9,1,1, 22.825, 10788.238, 589.541, 52708.011 24/08/12,11:29:03,18,10,1, 11.9,1,1, 22.825, 10788.269, 589.578, 52707.984 24/08/12,11:29:03,19,10,1, 11.9,1,1, 22.825, 10788.291, 589.610, 52708.019 24/08/12,11:29:04,00,10,1, 12.0,1,1, 22.828, 10788.289, 589.610, 52708.019 24/08/12,11:29:04,01,10,1, 12.0,1,1, 22.828, 10788.280, 589.651, 52708.017 24/08/12,11:29:04,02,10,1, 12.0,1,1, 22.828, 10788.291, 589.691, 52708.045 24/08/12,11:29:04,03,10,1, 12.0,1,1, 22.828, 10788.271, 589.723, 52708.058 24/08/12,11:29:04,04,10,1, 12.0,1,1, 22.828, 10788.295, 589.749, 52708.005 24/08/12,11:29:04,05,10,1, 12.0,1,1, 22.828, 10788.296, 589.764, 52707.947 24/08/12,11:29:04,06,10,1, 12.0,1,1, 22.828, 10788.295, 589.776, 52708.002 24/08/12,11:29:04,07,10,1, 12.0,1,1, 22.828, 10788.322, 589.832, 52708.080 24/08/12,11:29:04,08,10,1, 12.0,1,1, 22.828, 10788.306, 589.821, 52707.968 24/08/12,11:29:04,09,10,1, 12.0,1,1, 22.828, 10788.292, 589.862, 52707.964 24/08/12,11:29:04,10,10,1, 12.0,1,1, 22.828, 10788.310, 589.877, 52707.968 24/08/12,11:29:04,11,10,1, 12.0,1,1, 22.828, 10788.328, 589.892, 52707.972 24/08/12,11:29:04,12,10,1, 12.0,1,1, 22.828, 10788.325, 589.934, 52707.959 24/08/12,11:29:04,13,10,1, 12.0,1,1, 22.828, 10788.361, 589.996, 52708.015 24/08/12,11:29:04,14,10,1, 12.0,1,1, 22.828, 10788.336, 590.003, 52708.037 24/08/12,11:29:04,15,10,1, 12.0,1,1, 22.828, 10788.330, 590.014, 52707.983 24/08/12,11:29:04,16,10,1, 12.0,1,1, 22.828, 10788.357, 590.014, 52708.007 24/08/12,11:29:04,17,10,1, 12.0,1,1, 22.828, 10788.338, 590.036, 52707.997 24/08/12,11:29:04,18,10,1, 12.0,1,1, 22.828, 10788.358, 590.087, 52707.972 24/08/12,11:29:04,19,10,1, 12.0,1,1, 22.828, 10788.366, 590.116, 52707.963 24/08/12,11:29:05,00,09,1, 11.9,1,1, 22.826, 10788.364, 590.116, 52707.963 24/08/12,11:29:05,01,09,1, 11.9,1,1, 22.826, 10788.396, 590.148, 52708.005 24/08/12,11:29:05,02,09,1, 11.9,1,1, 22.826, 10788.371, 590.164, 52707.978 24/08/12,11:29:05,03,09,1, 11.9,1,1, 22.826, 10788.383, 590.185, 52707.967 24/08/12,11:29:05,04,09,1, 11.9,1,1, 22.826, 10788.411, 590.228, 52708.002 24/08/12,11:29:05,05,09,1, 11.9,1,1, 22.826, 10788.396, 590.233, 52707.966 24/08/12,11:29:05,06,09,1, 11.9,1,1, 22.826, 10788.389, 590.271, 52708.043 24/08/12,11:29:05,07,09,1, 11.9,1,1, 22.826, 10788.403, 590.300, 52707.993 24/08/12,11:29:05,08,09,1, 11.9,1,1, 22.826, 10788.397, 590.339, 52707.978 24/08/12,11:29:05,09,09,1, 11.9,1,1, 22.826, 10788.403, 590.318, 52707.977 24/08/12,11:29:05,10,09,1, 11.9,1,1, 22.826, 10788.428, 590.361, 52707.976 24/08/12,11:29:05,11,09,1, 11.9,1,1, 22.826, 10788.428, 590.432, 52708.024 24/08/12,11:29:05,12,09,1, 11.9,1,1, 22.826, 10788.417, 590.429, 52707.974 24/08/12,11:29:05,13,09,1, 11.9,1,1, 22.826, 10788.430, 590.454, 52707.986 24/08/12,11:29:05,14,09,1, 11.9,1,1, 22.826, 10788.448, 590.484, 52707.962 24/08/12,11:29:05,15,09,1, 11.9,1,1, 22.826, 10788.438, 590.492, 52707.979 24/08/12,11:29:05,16,09,1, 11.9,1,1, 22.826, 10788.438, 590.538, 52708.033 24/08/12,11:29:05,17,09,1, 11.9,1,1, 22.826, 10788.413, 590.535, 52707.994 24/08/12,11:29:05,18,09,1, 11.9,1,1, 22.826, 10788.434, 590.580, 52708.030 24/08/12,11:29:05,19,09,1, 11.9,1,1, 22.826, 10788.464, 590.588, 52707.967 24/08/12,11:29:06,00,09,1, 11.9,1,1, 22.827, 10788.456, 590.588, 52707.967 24/08/12,11:29:06,01,09,1, 11.9,1,1, 22.827, 10788.461, 590.657, 52708.004 24/08/12,11:29:06,02,09,1, 11.9,1,1, 22.827, 10788.483, 590.647, 52707.954 24/08/12,11:29:06,03,09,1, 11.9,1,1, 22.827, 10788.467, 590.680, 52707.922 24/08/12,11:29:06,04,09,1, 11.9,1,1, 22.827, 10788.452, 590.700, 52707.979 24/08/12,11:29:06,05,09,1, 11.9,1,1, 22.827, 10788.456, 590.722, 52708.013 24/08/12,11:29:06,06,09,1, 11.9,1,1, 22.827, 10788.485, 590.751, 52707.945 24/08/12,11:29:06,07,09,1, 11.9,1,1, 22.827, 10788.472, 590.796, 52707.976 24/08/12,11:29:06,08,09,1, 11.9,1,1, 22.827, 10788.456, 590.791, 52708.067 24/08/12,11:29:06,09,09,1, 11.9,1,1, 22.827, 10788.476, 590.821, 52707.985 24/08/12,11:29:06,10,09,1, 11.9,1,1, 22.827, 10788.494, 590.850, 52708.062 24/08/12,11:29:06,11,09,1, 11.9,1,1, 22.827, 10788.520, 590.865, 52707.989 24/08/12,11:29:06,12,09,1, 11.9,1,1, 22.827, 10788.507, 590.898, 52708.012 24/08/12,11:29:06,13,09,1, 11.9,1,1, 22.827, 10788.493, 590.934, 52708.009 24/08/12,11:29:06,14,09,1, 11.9,1,1, 22.827, 10788.476, 590.952, 52707.990 24/08/12,11:29:06,15,09,1, 11.9,1,1, 22.827, 10788.488, 590.966, 52708.043 24/08/12,11:29:06,16,09,1, 11.9,1,1, 22.827, 10788.490, 590.988, 52707.958 24/08/12,11:29:06,17,09,1, 11.9,1,1, 22.827, 10788.501, 591.037, 52707.973 24/08/12,11:29:06,18,09,1, 11.9,1,1, 22.827, 10788.504, 591.055, 52708.001 24/08/12,11:29:06,19,09,1, 11.9,1,1, 22.827, 10788.507, 591.050, 52708.024 24/08/12,11:29:07,00,09,1, 11.8,1,1, 22.826, 10788.506, 591.050, 52708.024 24/08/12,11:29:07,01,09,1, 11.8,1,1, 22.826, 10788.515, 591.112, 52707.978 24/08/12,11:29:07,02,09,1, 11.8,1,1, 22.826, 10788.499, 591.124, 52707.958 24/08/12,11:29:07,03,09,1, 11.8,1,1, 22.826, 10788.490, 591.151, 52708.037 24/08/12,11:29:07,04,09,1, 11.8,1,1, 22.826, 10788.496, 591.174, 52708.012 24/08/12,11:29:07,05,09,1, 11.8,1,1, 22.826, 10788.472, 591.205, 52707.992 24/08/12,11:29:07,06,09,1, 11.8,1,1, 22.826, 10788.512, 591.223, 52708.016 24/08/12,11:29:07,07,09,1, 11.8,1,1, 22.826, 10788.476, 591.266, 52708.038 24/08/12,11:29:07,08,09,1, 11.8,1,1, 22.826, 10788.473, 591.236, 52708.011 24/08/12,11:29:07,09,09,1, 11.8,1,1, 22.826, 10788.473, 591.275, 52707.995 24/08/12,11:29:07,10,09,1, 11.8,1,1, 22.826, 10788.473, 591.299, 52707.985 24/08/12,11:29:07,11,09,1, 11.8,1,1, 22.826, 10788.468, 591.326, 52707.960 24/08/12,11:29:07,12,09,1, 11.8,1,1, 22.826, 10788.479, 591.341, 52707.946 24/08/12,11:29:07,13,09,1, 11.8,1,1, 22.826, 10788.464, 591.362, 52707.960 24/08/12,11:29:07,14,09,1, 11.8,1,1, 22.826, 10788.476, 591.382, 52707.977 24/08/12,11:29:07,15,09,1, 11.8,1,1, 22.826, 10788.459, 591.407, 52708.014 24/08/12,11:29:07,16,09,1, 11.8,1,1, 22.826, 10788.476, 591.448, 52707.932 24/08/12,11:29:07,17,09,1, 11.8,1,1, 22.826, 10788.482, 591.436, 52707.942 24/08/12,11:29:07,18,09,1, 11.8,1,1, 22.826, 10788.443, 591.473, 52707.971 24/08/12,11:29:07,19,09,1, 11.8,1,1, 22.826, 10788.495, 591.503, 52707.999 24/08/12,11:29:08,00,09,1, 11.9,1,1, 22.826, 10788.490, 591.503, 52707.999 24/08/12,11:29:08,01,09,1, 11.9,1,1, 22.826, 10788.424, 591.530, 52707.997 24/08/12,11:29:08,02,09,1, 11.9,1,1, 22.826, 10788.436, 591.529, 52707.957 24/08/12,11:29:08,03,09,1, 11.9,1,1, 22.826, 10788.431, 591.572, 52707.918 24/08/12,11:29:08,04,09,1, 11.9,1,1, 22.826, 10788.444, 591.577, 52707.954 24/08/12,11:29:08,05,09,1, 11.9,1,1, 22.826, 10788.419, 591.578, 52707.912 24/08/12,11:29:08,06,09,1, 11.9,1,1, 22.826, 10788.420, 591.623, 52707.873 24/08/12,11:29:08,07,09,1, 11.9,1,1, 22.826, 10788.419, 591.672, 52707.961 24/08/12,11:29:08,08,09,1, 11.9,1,1, 22.826, 10788.424, 591.670, 52707.897 24/08/12,11:29:08,09,09,1, 11.9,1,1, 22.826, 10788.383, 591.716, 52707.959 24/08/12,11:29:08,10,09,1, 11.9,1,1, 22.826, 10788.404, 591.719, 52707.895 24/08/12,11:29:08,11,09,1, 11.9,1,1, 22.826, 10788.393, 591.731, 52707.922 24/08/12,11:29:08,12,09,1, 11.9,1,1, 22.826, 10788.396, 591.744, 52707.906 24/08/12,11:29:08,13,09,1, 11.9,1,1, 22.826, 10788.401, 591.760, 52707.923 24/08/12,11:29:08,14,09,1, 11.9,1,1, 22.826, 10788.401, 591.805, 52707.887 24/08/12,11:29:08,15,09,1, 11.9,1,1, 22.826, 10788.404, 591.811, 52707.922 24/08/12,11:29:08,16,09,1, 11.9,1,1, 22.826, 10788.390, 591.846, 52707.847 24/08/12,11:29:08,17,09,1, 11.9,1,1, 22.826, 10788.387, 591.839, 52707.944 24/08/12,11:29:08,18,09,1, 11.9,1,1, 22.826, 10788.386, 591.871, 52707.880 24/08/12,11:29:08,19,09,1, 11.9,1,1, 22.826, 10788.365, 591.884, 52707.899 24/08/12,11:29:09,00,09,1, 11.9,1,1, 22.828, 10788.364, 591.884, 52707.899 24/08/12,11:29:09,01,09,1, 11.9,1,1, 22.828, 10788.374, 591.912, 52707.787 24/08/12,11:29:09,02,09,1, 11.9,1,1, 22.828, 10788.369, 591.944, 52707.897 24/08/12,11:29:09,03,09,1, 11.9,1,1, 22.828, 10788.336, 591.984, 52707.886 24/08/12,11:29:09,04,09,1, 11.9,1,1, 22.828, 10788.336, 591.979, 52707.865 24/08/12,11:29:09,05,09,1, 11.9,1,1, 22.828, 10788.339, 591.998, 52707.938 24/08/12,11:29:09,06,09,1, 11.9,1,1, 22.828, 10788.339, 592.031, 52707.835 24/08/12,11:29:09,07,09,1, 11.9,1,1, 22.828, 10788.315, 592.034, 52707.835 24/08/12,11:29:09,08,09,1, 11.9,1,1, 22.828, 10788.293, 592.042, 52707.849 24/08/12,11:29:09,09,09,1, 11.9,1,1, 22.828, 10788.268, 592.059, 52707.858 24/08/12,11:29:09,10,09,1, 11.9,1,1, 22.828, 10788.315, 592.091, 52707.827 24/08/12,11:29:09,11,09,1, 11.9,1,1, 22.828, 10788.275, 592.087, 52707.795 24/08/12,11:29:09,12,09,1, 11.9,1,1, 22.828, 10788.279, 592.106, 52707.789 24/08/12,11:29:09,13,09,1, 11.9,1,1, 22.828, 10788.283, 592.122, 52707.833 24/08/12,11:29:09,14,09,1, 11.9,1,1, 22.828, 10788.286, 592.166, 52707.831 24/08/12,11:29:09,15,09,1, 11.9,1,1, 22.828, 10788.246, 592.181, 52707.858 24/08/12,11:29:09,16,09,1, 11.9,1,1, 22.828, 10788.250, 592.193, 52707.857 24/08/12,11:29:09,17,09,1, 11.9,1,1, 22.828, 10788.253, 592.232, 52707.836 24/08/12,11:29:09,18,09,1, 11.9,1,1, 22.828, 10788.230, 592.252, 52707.825 24/08/12,11:29:09,19,09,1, 11.9,1,1, 22.828, 10788.239, 592.259, 52707.847 24/08/12,11:29:10,00,10,1, 11.9,1,1, 22.825, 10788.239, 592.259, 52707.847 24/08/12,11:29:10,01,10,1, 11.9,1,1, 22.825, 10788.217, 592.280, 52707.837 24/08/12,11:29:10,02,10,1, 11.9,1,1, 22.825, 10788.183, 592.317, 52707.905 24/08/12,11:29:10,03,10,1, 11.9,1,1, 22.825, 10788.186, 592.316, 52707.793 24/08/12,11:29:10,04,10,1, 11.9,1,1, 22.825, 10788.173, 592.331, 52707.777 24/08/12,11:29:10,05,10,1, 11.9,1,1, 22.825, 10788.199, 592.391, 52707.803 24/08/12,11:29:10,06,10,1, 11.9,1,1, 22.825, 10788.184, 592.376, 52707.821 24/08/12,11:29:10,07,10,1, 11.9,1,1, 22.825, 10788.160, 592.419, 52707.833 24/08/12,11:29:10,08,10,1, 11.9,1,1, 22.825, 10788.159, 592.419, 52707.799 24/08/12,11:29:10,09,10,1, 11.9,1,1, 22.825, 10788.147, 592.455, 52707.792 24/08/12,11:29:10,10,10,1, 11.9,1,1, 22.825, 10788.166, 592.466, 52707.831 24/08/12,11:29:10,11,10,1, 11.9,1,1, 22.825, 10788.124, 592.496, 52707.802 24/08/12,11:29:10,12,10,1, 11.9,1,1, 22.825, 10788.149, 592.533, 52707.810 24/08/12,11:29:10,13,10,1, 11.9,1,1, 22.825, 10788.114, 592.541, 52707.801 24/08/12,11:29:10,14,10,1, 11.9,1,1, 22.825, 10788.150, 592.558, 52707.784 24/08/12,11:29:10,15,10,1, 11.9,1,1, 22.825, 10788.131, 592.557, 52707.783 24/08/12,11:29:10,16,10,1, 11.9,1,1, 22.825, 10788.130, 592.576, 52707.799 24/08/12,11:29:10,17,10,1, 11.9,1,1, 22.825, 10788.115, 592.604, 52707.774 24/08/12,11:29:10,18,10,1, 11.9,1,1, 22.825, 10788.098, 592.597, 52707.724 24/08/12,11:29:10,19,10,1, 11.9,1,1, 22.825, 10788.119, 592.651, 52707.785 24/08/12,11:29:11,00,10,1, 11.9,1,1, 22.825, 10788.114, 592.651, 52707.785 24/08/12,11:29:11,01,10,1, 11.9,1,1, 22.825, 10788.092, 592.681, 52707.723 24/08/12,11:29:11,02,10,1, 11.9,1,1, 22.825, 10788.073, 592.718, 52707.843 24/08/12,11:29:11,03,10,1, 11.9,1,1, 22.825, 10788.088, 592.725, 52707.776 24/08/12,11:29:11,04,10,1, 11.9,1,1, 22.825, 10788.123, 592.757, 52707.776 24/08/12,11:29:11,05,10,1, 11.9,1,1, 22.825, 10788.102, 592.761, 52707.740 24/08/12,11:29:11,06,10,1, 11.9,1,1, 22.825, 10788.063, 592.800, 52707.707 24/08/12,11:29:11,07,10,1, 11.9,1,1, 22.825, 10788.037, 592.828, 52707.723 24/08/12,11:29:11,08,10,1, 11.9,1,1, 22.825, 10788.070, 592.836, 52707.804 24/08/12,11:29:11,09,10,1, 11.9,1,1, 22.825, 10788.064, 592.863, 52707.779 24/08/12,11:29:11,10,10,1, 11.9,1,1, 22.825, 10788.059, 592.899, 52707.788 24/08/12,11:29:11,11,10,1, 11.9,1,1, 22.825, 10788.059, 592.890, 52707.780 24/08/12,11:29:11,12,10,1, 11.9,1,1, 22.825, 10788.049, 592.948, 52707.796 24/08/12,11:29:11,13,10,1, 11.9,1,1, 22.825, 10788.070, 592.959, 52707.736 24/08/12,11:29:11,14,10,1, 11.9,1,1, 22.825, 10788.045, 592.969, 52707.775 24/08/12,11:29:11,15,10,1, 11.9,1,1, 22.825, 10788.066, 592.985, 52707.724 24/08/12,11:29:11,16,10,1, 11.9,1,1, 22.825, 10788.047, 593.039, 52707.816 24/08/12,11:29:11,17,10,1, 11.9,1,1, 22.825, 10788.052, 593.031, 52707.761 24/08/12,11:29:11,18,10,1, 11.9,1,1, 22.825, 10788.059, 593.031, 52707.761 24/08/12,11:29:11,19,10,1, 11.9,1,1, 22.825, 10788.063, 593.067, 52707.775 24/08/12,11:29:12,00,10,1, 12.0,1,1, 22.830, 10788.056, 593.067, 52707.775 24/08/12,11:29:12,01,10,1, 12.0,1,1, 22.830, 10788.074, 593.093, 52707.762 24/08/12,11:29:12,02,10,1, 12.0,1,1, 22.830, 10788.061, 593.104, 52707.726 24/08/12,11:29:12,03,10,1, 12.0,1,1, 22.830, 10788.056, 593.139, 52707.769 24/08/12,11:29:12,04,10,1, 12.0,1,1, 22.830, 10788.068, 593.172, 52707.805 24/08/12,11:29:12,05,10,1, 12.0,1,1, 22.830, 10788.058, 593.182, 52707.695 24/08/12,11:29:12,06,10,1, 12.0,1,1, 22.830, 10788.040, 593.226, 52707.747 24/08/12,11:29:12,07,10,1, 12.0,1,1, 22.830, 10788.043, 593.224, 52707.730 24/08/12,11:29:12,08,10,1, 12.0,1,1, 22.830, 10788.046, 593.271, 52707.752 24/08/12,11:29:12,09,10,1, 12.0,1,1, 22.830, 10788.067, 593.268, 52707.683 24/08/12,11:29:12,10,10,1, 12.0,1,1, 22.830, 10788.066, 593.302, 52707.698 24/08/12,11:29:12,11,10,1, 12.0,1,1, 22.830, 10788.078, 593.309, 52707.751 24/08/12,11:29:12,12,10,1, 12.0,1,1, 22.830, 10788.087, 593.353, 52707.807 24/08/12,11:29:12,13,10,1, 12.0,1,1, 22.830, 10788.061, 593.394, 52707.770 24/08/12,11:29:12,14,10,1, 12.0,1,1, 22.830, 10788.083, 593.427, 52707.687 24/08/12,11:29:12,15,10,1, 12.0,1,1, 22.830, 10788.067, 593.416, 52707.662 24/08/12,11:29:12,16,10,1, 12.0,1,1, 22.830, 10788.094, 593.440, 52707.733 24/08/12,11:29:12,17,10,1, 12.0,1,1, 22.830, 10788.093, 593.472, 52707.737 24/08/12,11:29:12,18,10,1, 12.0,1,1, 22.830, 10788.103, 593.491, 52707.727 24/08/12,11:29:12,19,10,1, 12.0,1,1, 22.830, 10788.115, 593.513, 52707.737 24/08/12,11:29:13,00,09,1, 11.9,1,1, 22.829, 10788.114, 593.513, 52707.737 24/08/12,11:29:13,01,09,1, 11.9,1,1, 22.829, 10788.129, 593.561, 52707.695 24/08/12,11:29:13,02,09,1, 11.9,1,1, 22.829, 10788.112, 593.582, 52707.744 24/08/12,11:29:13,03,09,1, 11.9,1,1, 22.829, 10788.109, 593.576, 52707.724 24/08/12,11:29:13,04,09,1, 11.9,1,1, 22.829, 10788.153, 593.611, 52707.715 24/08/12,11:29:13,05,09,1, 11.9,1,1, 22.829, 10788.148, 593.627, 52707.680 24/08/12,11:29:13,06,09,1, 11.9,1,1, 22.829, 10788.144, 593.650, 52707.704 24/08/12,11:29:13,07,09,1, 11.9,1,1, 22.829, 10788.171, 593.684, 52707.674 24/08/12,11:29:13,08,09,1, 11.9,1,1, 22.829, 10788.171, 593.692, 52707.791 24/08/12,11:29:13,09,09,1, 11.9,1,1, 22.829, 10788.175, 593.719, 52707.685 24/08/12,11:29:13,10,09,1, 11.9,1,1, 22.829, 10788.188, 593.739, 52707.669 24/08/12,11:29:13,11,09,1, 11.9,1,1, 22.829, 10788.194, 593.741, 52707.682 24/08/12,11:29:13,12,09,1, 11.9,1,1, 22.829, 10788.181, 593.768, 52707.702 24/08/12,11:29:13,13,09,1, 11.9,1,1, 22.829, 10788.206, 593.805, 52707.747 24/08/12,11:29:13,14,09,1, 11.9,1,1, 22.829, 10788.229, 593.834, 52707.828 24/08/12,11:29:13,15,09,1, 11.9,1,1, 22.829, 10788.248, 593.850, 52707.725 24/08/12,11:29:13,16,09,1, 11.9,1,1, 22.829, 10788.241, 593.858, 52707.656 24/08/12,11:29:13,17,09,1, 11.9,1,1, 22.829, 10788.241, 593.880, 52707.735 24/08/12,11:29:13,18,09,1, 11.9,1,1, 22.829, 10788.240, 593.921, 52707.673 24/08/12,11:29:13,19,09,1, 11.9,1,1, 22.829, 10788.258, 593.929, 52707.735 24/08/12,11:29:14,00,09,1, 11.9,1,1, 22.827, 10788.256, 593.929, 52707.735 24/08/12,11:29:14,01,09,1, 11.9,1,1, 22.827, 10788.307, 593.971, 52707.728 24/08/12,11:29:14,02,09,1, 11.9,1,1, 22.827, 10788.311, 593.969, 52707.729 24/08/12,11:29:14,03,09,1, 11.9,1,1, 22.827, 10788.337, 594.004, 52707.805 24/08/12,11:29:14,04,09,1, 11.9,1,1, 22.827, 10788.338, 594.040, 52707.706 24/08/12,11:29:14,05,09,1, 11.9,1,1, 22.827, 10788.371, 594.051, 52707.767 24/08/12,11:29:14,06,09,1, 11.9,1,1, 22.827, 10788.359, 594.067, 52707.685 24/08/12,11:29:14,07,09,1, 11.9,1,1, 22.827, 10788.373, 594.101, 52707.646 24/08/12,11:29:14,08,09,1, 11.9,1,1, 22.827, 10788.374, 594.134, 52707.733 24/08/12,11:29:14,09,09,1, 11.9,1,1, 22.827, 10788.382, 594.139, 52707.759 24/08/12,11:29:14,10,09,1, 11.9,1,1, 22.827, 10788.417, 594.162, 52707.703 24/08/12,11:29:14,11,09,1, 11.9,1,1, 22.827, 10788.426, 594.196, 52707.751 24/08/12,11:29:14,12,09,1, 11.9,1,1, 22.827, 10788.432, 594.217, 52707.699 24/08/12,11:29:14,13,09,1, 11.9,1,1, 22.827, 10788.437, 594.231, 52707.732 24/08/12,11:29:14,14,09,1, 11.9,1,1, 22.827, 10788.457, 594.268, 52707.677 24/08/12,11:29:14,15,09,1, 11.9,1,1, 22.827, 10788.474, 594.287, 52707.750 24/08/12,11:29:14,16,09,1, 11.9,1,1, 22.827, 10788.467, 594.290, 52707.713 24/08/12,11:29:14,17,09,1, 11.9,1,1, 22.827, 10788.471, 594.321, 52707.685 24/08/12,11:29:14,18,09,1, 11.9,1,1, 22.827, 10788.526, 594.333, 52707.674 24/08/12,11:29:14,19,09,1, 11.9,1,1, 22.827, 10788.519, 594.339, 52707.745 24/08/12,11:29:15,00,09,1, 11.9,1,1, 22.828, 10788.515, 594.339, 52707.745 24/08/12,11:29:15,01,09,1, 11.9,1,1, 22.828, 10788.548, 594.368, 52707.673 24/08/12,11:29:15,02,09,1, 11.9,1,1, 22.828, 10788.568, 594.394, 52707.706 24/08/12,11:29:15,03,09,1, 11.9,1,1, 22.828, 10788.560, 594.468, 52707.692 24/08/12,11:29:15,04,09,1, 11.9,1,1, 22.828, 10788.572, 594.468, 52707.733 24/08/12,11:29:15,05,09,1, 11.9,1,1, 22.828, 10788.626, 594.483, 52707.681 24/08/12,11:29:15,06,09,1, 11.9,1,1, 22.828, 10788.621, 594.516, 52707.684 24/08/12,11:29:15,07,09,1, 11.9,1,1, 22.828, 10788.615, 594.541, 52707.768 24/08/12,11:29:15,08,09,1, 11.9,1,1, 22.828, 10788.664, 594.557, 52707.779 24/08/12,11:29:15,09,09,1, 11.9,1,1, 22.828, 10788.667, 594.570, 52707.674 24/08/12,11:29:15,10,09,1, 11.9,1,1, 22.828, 10788.671, 594.583, 52707.703 24/08/12,11:29:15,11,09,1, 11.9,1,1, 22.828, 10788.730, 594.613, 52707.728 24/08/12,11:29:15,12,09,1, 11.9,1,1, 22.828, 10788.727, 594.645, 52707.742 24/08/12,11:29:15,13,09,1, 11.9,1,1, 22.828, 10788.739, 594.666, 52707.749 24/08/12,11:29:15,14,09,1, 11.9,1,1, 22.828, 10788.751, 594.664, 52707.669 24/08/12,11:29:15,15,09,1, 11.9,1,1, 22.828, 10788.767, 594.690, 52707.706 24/08/12,11:29:15,16,09,1, 11.9,1,1, 22.828, 10788.789, 594.713, 52707.741 24/08/12,11:29:15,17,09,1, 11.9,1,1, 22.828, 10788.815, 594.721, 52707.643 24/08/12,11:29:15,18,09,1, 11.9,1,1, 22.828, 10788.835, 594.778, 52707.760 24/08/12,11:29:15,19,09,1, 11.9,1,1, 22.828, 10788.857, 594.792, 52707.706 24/08/12,11:29:16,00,09,1, 12.0,1,1, 22.829, 10788.857, 594.792, 52707.706 24/08/12,11:29:16,01,09,1, 12.0,1,1, 22.829, 10788.885, 594.864, 52707.748 24/08/12,11:29:16,02,09,1, 12.0,1,1, 22.829, 10788.892, 594.862, 52707.747 24/08/12,11:29:16,03,09,1, 12.0,1,1, 22.829, 10788.911, 594.900, 52707.706 24/08/12,11:29:16,04,09,1, 12.0,1,1, 22.829, 10788.932, 594.918, 52707.691 24/08/12,11:29:16,05,09,1, 12.0,1,1, 22.829, 10788.935, 594.953, 52707.704 24/08/12,11:29:16,06,09,1, 12.0,1,1, 22.829, 10788.959, 594.965, 52707.684 24/08/12,11:29:16,07,09,1, 12.0,1,1, 22.829, 10788.968, 595.002, 52707.691 24/08/12,11:29:16,08,09,1, 12.0,1,1, 22.829, 10788.998, 595.044, 52707.734 24/08/12,11:29:16,09,09,1, 12.0,1,1, 22.829, 10789.024, 595.008, 52707.713 24/08/12,11:29:16,10,09,1, 12.0,1,1, 22.829, 10789.046, 595.069, 52707.710 24/08/12,11:29:16,11,09,1, 12.0,1,1, 22.829, 10789.050, 595.062, 52707.764 24/08/12,11:29:16,12,09,1, 12.0,1,1, 22.829, 10789.071, 595.072, 52707.645 24/08/12,11:29:16,13,09,1, 12.0,1,1, 22.829, 10789.111, 595.134, 52707.664 24/08/12,11:29:16,14,09,1, 12.0,1,1, 22.829, 10789.121, 595.157, 52707.716 24/08/12,11:29:16,15,09,1, 12.0,1,1, 22.829, 10789.124, 595.203, 52707.685 24/08/12,11:29:16,16,09,1, 12.0,1,1, 22.829, 10789.139, 595.222, 52707.726 24/08/12,11:29:16,17,09,1, 12.0,1,1, 22.829, 10789.163, 595.218, 52707.732 24/08/12,11:29:16,18,09,1, 12.0,1,1, 22.829, 10789.198, 595.252, 52707.657 24/08/12,11:29:16,19,09,1, 12.0,1,1, 22.829, 10789.219, 595.291, 52707.677 24/08/12,11:29:17,00,10,1, 11.9,1,1, 22.825, 10789.216, 595.291, 52707.677 24/08/12,11:29:17,01,10,1, 11.9,1,1, 22.825, 10789.268, 595.305, 52707.722 24/08/12,11:29:17,02,10,1, 11.9,1,1, 22.825, 10789.256, 595.354, 52707.755 24/08/12,11:29:17,03,10,1, 11.9,1,1, 22.825, 10789.282, 595.373, 52707.761 24/08/12,11:29:17,04,10,1, 11.9,1,1, 22.825, 10789.334, 595.414, 52707.736 24/08/12,11:29:17,05,10,1, 11.9,1,1, 22.825, 10789.323, 595.408, 52707.738 24/08/12,11:29:17,06,10,1, 11.9,1,1, 22.825, 10789.334, 595.425, 52707.683 24/08/12,11:29:17,07,10,1, 11.9,1,1, 22.825, 10789.384, 595.457, 52707.764 24/08/12,11:29:17,08,10,1, 11.9,1,1, 22.825, 10789.386, 595.502, 52707.742 24/08/12,11:29:17,09,10,1, 11.9,1,1, 22.825, 10789.410, 595.512, 52707.648 24/08/12,11:29:17,10,10,1, 11.9,1,1, 22.825, 10789.425, 595.545, 52707.752 24/08/12,11:29:17,11,10,1, 11.9,1,1, 22.825, 10789.467, 595.572, 52707.733 24/08/12,11:29:17,12,10,1, 11.9,1,1, 22.825, 10789.453, 595.601, 52707.688 24/08/12,11:29:17,13,10,1, 11.9,1,1, 22.825, 10789.496, 595.622, 52707.765 24/08/12,11:29:17,14,10,1, 11.9,1,1, 22.825, 10789.514, 595.632, 52707.667 24/08/12,11:29:17,15,10,1, 11.9,1,1, 22.825, 10789.527, 595.661, 52707.774 24/08/12,11:29:17,16,10,1, 11.9,1,1, 22.825, 10789.546, 595.714, 52707.754 24/08/12,11:29:17,17,10,1, 11.9,1,1, 22.825, 10789.572, 595.726, 52707.690 24/08/12,11:29:17,18,10,1, 11.9,1,1, 22.825, 10789.573, 595.749, 52707.697 24/08/12,11:29:17,19,10,1, 11.9,1,1, 22.825, 10789.591, 595.787, 52707.738 24/08/12,11:29:18,00,10,1, 11.9,1,1, 22.828, 10789.583, 595.787, 52707.738 24/08/12,11:29:18,01,10,1, 11.9,1,1, 22.828, 10789.664, 595.833, 52707.763 24/08/12,11:29:18,02,10,1, 11.9,1,1, 22.828, 10789.650, 595.850, 52707.713 24/08/12,11:29:18,03,10,1, 11.9,1,1, 22.828, 10789.686, 595.900, 52707.751 24/08/12,11:29:18,04,10,1, 11.9,1,1, 22.828, 10789.716, 595.942, 52707.739 24/08/12,11:29:18,05,10,1, 11.9,1,1, 22.828, 10789.725, 595.949, 52707.711 24/08/12,11:29:18,06,10,1, 11.9,1,1, 22.828, 10789.738, 595.975, 52707.731 24/08/12,11:29:18,07,10,1, 11.9,1,1, 22.828, 10789.780, 595.995, 52707.735 24/08/12,11:29:18,08,10,1, 11.9,1,1, 22.828, 10789.796, 596.011, 52707.727 24/08/12,11:29:18,09,10,1, 11.9,1,1, 22.828, 10789.813, 596.059, 52707.777 24/08/12,11:29:18,10,10,1, 11.9,1,1, 22.828, 10789.840, 596.072, 52707.751 24/08/12,11:29:18,11,10,1, 11.9,1,1, 22.828, 10789.863, 596.090, 52707.774 24/08/12,11:29:18,12,10,1, 11.9,1,1, 22.828, 10789.857, 596.125, 52707.799 24/08/12,11:29:18,13,10,1, 11.9,1,1, 22.828, 10789.887, 596.170, 52707.722 24/08/12,11:29:18,14,10,1, 11.9,1,1, 22.828, 10789.888, 596.173, 52707.728 24/08/12,11:29:18,15,10,1, 11.9,1,1, 22.828, 10789.897, 596.192, 52707.774 24/08/12,11:29:18,16,10,1, 11.9,1,1, 22.828, 10789.946, 596.233, 52707.745 24/08/12,11:29:18,17,10,1, 11.9,1,1, 22.828, 10789.951, 596.281, 52707.795 24/08/12,11:29:18,18,10,1, 11.9,1,1, 22.828, 10789.975, 596.283, 52707.749 24/08/12,11:29:18,19,10,1, 11.9,1,1, 22.828, 10789.985, 596.328, 52707.806 24/08/12,11:29:19,00,11,1, 11.9,1,1, 22.830, 10789.983, 596.328, 52707.806 24/08/12,11:29:19,01,11,1, 11.9,1,1, 22.830, 10790.048, 596.378, 52707.806 24/08/12,11:29:19,02,11,1, 11.9,1,1, 22.830, 10790.046, 596.413, 52707.743 24/08/12,11:29:19,03,11,1, 11.9,1,1, 22.830, 10790.068, 596.454, 52707.736 24/08/12,11:29:19,04,11,1, 11.9,1,1, 22.830, 10790.092, 596.459, 52707.775 24/08/12,11:29:19,05,11,1, 11.9,1,1, 22.830, 10790.093, 596.472, 52707.714 24/08/12,11:29:19,06,11,1, 11.9,1,1, 22.830, 10790.122, 596.518, 52707.834 24/08/12,11:29:19,07,11,1, 11.9,1,1, 22.830, 10790.160, 596.529, 52707.764 24/08/12,11:29:19,08,11,1, 11.9,1,1, 22.830, 10790.173, 596.562, 52707.800 24/08/12,11:29:19,09,11,1, 11.9,1,1, 22.830, 10790.159, 596.588, 52707.754 24/08/12,11:29:19,10,11,1, 11.9,1,1, 22.830, 10790.219, 596.607, 52707.732 24/08/12,11:29:19,11,11,1, 11.9,1,1, 22.830, 10790.231, 596.640, 52707.725 24/08/12,11:29:19,12,11,1, 11.9,1,1, 22.830, 10790.241, 596.685, 52707.746 24/08/12,11:29:19,13,11,1, 11.9,1,1, 22.830, 10790.247, 596.668, 52707.723 24/08/12,11:29:19,14,11,1, 11.9,1,1, 22.830, 10790.257, 596.736, 52707.766 24/08/12,11:29:19,15,11,1, 11.9,1,1, 22.830, 10790.295, 596.742, 52707.760 24/08/12,11:29:19,16,11,1, 11.9,1,1, 22.830, 10790.286, 596.782, 52707.739 24/08/12,11:29:19,17,11,1, 11.9,1,1, 22.830, 10790.310, 596.803, 52707.760 24/08/12,11:29:19,18,11,1, 11.9,1,1, 22.830, 10790.325, 596.821, 52707.735 24/08/12,11:29:19,19,11,1, 11.9,1,1, 22.830, 10790.345, 596.847, 52707.726 24/08/12,11:29:20,00,11,1, 11.9,1,1, 22.827, 10790.342, 596.847, 52707.726 24/08/12,11:29:20,01,11,1, 11.9,1,1, 22.827, 10790.361, 596.909, 52707.737 24/08/12,11:29:20,02,11,1, 11.9,1,1, 22.827, 10790.367, 596.921, 52707.782 24/08/12,11:29:20,03,11,1, 11.9,1,1, 22.827, 10790.378, 596.965, 52707.814 24/08/12,11:29:20,04,11,1, 11.9,1,1, 22.827, 10790.393, 596.999, 52707.791 24/08/12,11:29:20,05,11,1, 11.9,1,1, 22.827, 10790.419, 597.022, 52707.733 24/08/12,11:29:20,06,11,1, 11.9,1,1, 22.827, 10790.454, 597.051, 52707.835 24/08/12,11:29:20,07,11,1, 11.9,1,1, 22.827, 10790.425, 597.070, 52707.785 24/08/12,11:29:20,08,11,1, 11.9,1,1, 22.827, 10790.450, 597.097, 52707.741 24/08/12,11:29:20,09,11,1, 11.9,1,1, 22.827, 10790.480, 597.110, 52707.743 24/08/12,11:29:20,10,11,1, 11.9,1,1, 22.827, 10790.498, 597.132, 52707.826 24/08/12,11:29:20,11,11,1, 11.9,1,1, 22.827, 10790.491, 597.177, 52707.779 24/08/12,11:29:20,12,11,1, 11.9,1,1, 22.827, 10790.518, 597.211, 52707.750 24/08/12,11:29:20,13,11,1, 11.9,1,1, 22.827, 10790.536, 597.228, 52707.774 24/08/12,11:29:20,14,11,1, 11.9,1,1, 22.827, 10790.538, 597.253, 52707.758 24/08/12,11:29:20,15,11,1, 11.9,1,1, 22.827, 10790.536, 597.286, 52707.779 24/08/12,11:29:20,16,11,1, 11.9,1,1, 22.827, 10790.578, 597.292, 52707.781 24/08/12,11:29:20,17,11,1, 11.9,1,1, 22.827, 10790.567, 597.319, 52707.773 24/08/12,11:29:20,18,11,1, 11.9,1,1, 22.827, 10790.596, 597.363, 52707.774 24/08/12,11:29:20,19,11,1, 11.9,1,1, 22.827, 10790.595, 597.402, 52707.788 24/08/12,11:29:21,00,11,1, 11.9,1,1, 22.831, 10790.592, 597.402, 52707.788 24/08/12,11:29:21,01,11,1, 11.9,1,1, 22.831, 10790.615, 597.421, 52707.768 24/08/12,11:29:21,02,11,1, 11.9,1,1, 22.831, 10790.618, 597.454, 52707.789 24/08/12,11:29:21,03,11,1, 11.9,1,1, 22.831, 10790.626, 597.497, 52707.785 24/08/12,11:29:21,04,11,1, 11.9,1,1, 22.831, 10790.623, 597.501, 52707.761 24/08/12,11:29:21,05,11,1, 11.9,1,1, 22.831, 10790.629, 597.531, 52707.813 24/08/12,11:29:21,06,11,1, 11.9,1,1, 22.831, 10790.643, 597.536, 52707.765 24/08/12,11:29:21,07,11,1, 11.9,1,1, 22.831, 10790.666, 597.579, 52707.764 24/08/12,11:29:21,08,11,1, 11.9,1,1, 22.831, 10790.651, 597.617, 52707.797 24/08/12,11:29:21,09,11,1, 11.9,1,1, 22.831, 10790.657, 597.644, 52707.753 24/08/12,11:29:21,10,11,1, 11.9,1,1, 22.831, 10790.683, 597.660, 52707.754 24/08/12,11:29:21,11,11,1, 11.9,1,1, 22.831, 10790.668, 597.691, 52707.748 24/08/12,11:29:21,12,11,1, 11.9,1,1, 22.831, 10790.675, 597.715, 52707.820 24/08/12,11:29:21,13,11,1, 11.9,1,1, 22.831, 10790.712, 597.743, 52707.797 24/08/12,11:29:21,14,11,1, 11.9,1,1, 22.831, 10790.729, 597.775, 52707.769 24/08/12,11:29:21,15,11,1, 11.9,1,1, 22.831, 10790.702, 597.781, 52707.806 24/08/12,11:29:21,16,11,1, 11.9,1,1, 22.831, 10790.707, 597.802, 52707.832 24/08/12,11:29:21,17,11,1, 11.9,1,1, 22.831, 10790.701, 597.853, 52707.859 24/08/12,11:29:21,18,11,1, 11.9,1,1, 22.831, 10790.733, 597.865, 52707.745 24/08/12,11:29:21,19,11,1, 11.9,1,1, 22.831, 10790.729, 597.877, 52707.779 24/08/12,11:29:22,00,11,1, 11.9,1,1, 22.827, 10790.726, 597.877, 52707.779 24/08/12,11:29:22,01,11,1, 11.9,1,1, 22.827, 10790.722, 597.920, 52707.779 24/08/12,11:29:22,02,11,1, 11.9,1,1, 22.827, 10790.767, 597.949, 52707.788 24/08/12,11:29:22,03,11,1, 11.9,1,1, 22.827, 10790.747, 597.997, 52707.804 24/08/12,11:29:22,04,11,1, 11.9,1,1, 22.827, 10790.762, 598.012, 52707.856 24/08/12,11:29:22,05,11,1, 11.9,1,1, 22.827, 10790.780, 598.046, 52707.774 24/08/12,11:29:22,06,11,1, 11.9,1,1, 22.827, 10790.777, 598.067, 52707.806 24/08/12,11:29:22,07,11,1, 11.9,1,1, 22.827, 10790.775, 598.078, 52707.785 24/08/12,11:29:22,08,11,1, 11.9,1,1, 22.827, 10790.786, 598.099, 52707.806 24/08/12,11:29:22,09,11,1, 11.9,1,1, 22.827, 10790.792, 598.126, 52707.858 24/08/12,11:29:22,10,11,1, 11.9,1,1, 22.827, 10790.777, 598.157, 52707.781 24/08/12,11:29:22,11,11,1, 11.9,1,1, 22.827, 10790.807, 598.173, 52707.743 24/08/12,11:29:22,12,11,1, 11.9,1,1, 22.827, 10790.802, 598.209, 52707.817 24/08/12,11:29:22,13,11,1, 11.9,1,1, 22.827, 10790.796, 598.238, 52707.891 24/08/12,11:29:22,14,11,1, 11.9,1,1, 22.827, 10790.804, 598.286, 52707.819 24/08/12,11:29:22,15,11,1, 11.9,1,1, 22.827, 10790.809, 598.293, 52707.803 24/08/12,11:29:22,16,11,1, 11.9,1,1, 22.827, 10790.782, 598.313, 52707.792 24/08/12,11:29:22,17,11,1, 11.9,1,1, 22.827, 10790.809, 598.320, 52707.758 24/08/12,11:29:22,18,11,1, 11.9,1,1, 22.827, 10790.820, 598.357, 52707.834 24/08/12,11:29:22,19,11,1, 11.9,1,1, 22.827, 10790.800, 598.385, 52707.838 24/08/12,11:29:23,00,11,1, 11.9,1,1, 22.827, 10790.793, 598.385, 52707.838 24/08/12,11:29:23,01,11,1, 11.9,1,1, 22.827, 10790.811, 598.434, 52707.780 24/08/12,11:29:23,02,11,1, 11.9,1,1, 22.827, 10790.809, 598.447, 52707.780 24/08/12,11:29:23,03,11,1, 11.9,1,1, 22.827, 10790.831, 598.473, 52707.757 24/08/12,11:29:23,04,11,1, 11.9,1,1, 22.827, 10790.823, 598.510, 52707.849 24/08/12,11:29:23,05,11,1, 11.9,1,1, 22.827, 10790.797, 598.510, 52707.794 24/08/12,11:29:23,06,11,1, 11.9,1,1, 22.827, 10790.807, 598.564, 52707.836 24/08/12,11:29:23,07,11,1, 11.9,1,1, 22.827, 10790.802, 598.579, 52707.849 24/08/12,11:29:23,08,11,1, 11.9,1,1, 22.827, 10790.830, 598.619, 52707.837 24/08/12,11:29:23,09,11,1, 11.9,1,1, 22.827, 10790.805, 598.665, 52707.782 24/08/12,11:29:23,10,11,1, 11.9,1,1, 22.827, 10790.804, 598.656, 52707.809 24/08/12,11:29:23,11,11,1, 11.9,1,1, 22.827, 10790.815, 598.668, 52707.782 24/08/12,11:29:23,12,11,1, 11.9,1,1, 22.827, 10790.816, 598.719, 52707.817 24/08/12,11:29:23,13,11,1, 11.9,1,1, 22.827, 10790.813, 598.731, 52707.837 24/08/12,11:29:23,14,11,1, 11.9,1,1, 22.827, 10790.813, 598.781, 52707.834 24/08/12,11:29:23,15,11,1, 11.9,1,1, 22.827, 10790.803, 598.768, 52707.819 24/08/12,11:29:23,16,11,1, 11.9,1,1, 22.827, 10790.797, 598.791, 52707.743 24/08/12,11:29:23,17,11,1, 11.9,1,1, 22.827, 10790.843, 598.800, 52707.819 24/08/12,11:29:23,18,11,1, 11.9,1,1, 22.827, 10790.794, 598.841, 52707.792 24/08/12,11:29:23,19,11,1, 11.9,1,1, 22.827, 10790.809, 598.867, 52707.841 24/08/12,11:29:24,00,11,1, 11.9,1,1, 22.831, 10790.801, 598.867, 52707.841 24/08/12,11:29:24,01,11,1, 11.9,1,1, 22.831, 10790.809, 598.913, 52707.794 24/08/12,11:29:24,02,11,1, 11.9,1,1, 22.831, 10790.819, 598.941, 52707.748 24/08/12,11:29:24,03,11,1, 11.9,1,1, 22.831, 10790.799, 598.962, 52707.829 24/08/12,11:29:24,04,11,1, 11.9,1,1, 22.831, 10790.798, 598.975, 52707.760 24/08/12,11:29:24,05,11,1, 11.9,1,1, 22.831, 10790.813, 599.015, 52707.763 24/08/12,11:29:24,06,11,1, 11.9,1,1, 22.831, 10790.785, 599.031, 52707.741 24/08/12,11:29:24,07,11,1, 11.9,1,1, 22.831, 10790.797, 599.060, 52707.775 24/08/12,11:29:24,08,11,1, 11.9,1,1, 22.831, 10790.793, 599.064, 52707.789 24/08/12,11:29:24,09,11,1, 11.9,1,1, 22.831, 10790.780, 599.089, 52707.782 24/08/12,11:29:24,10,11,1, 11.9,1,1, 22.831, 10790.765, 599.110, 52707.775 24/08/12,11:29:24,11,11,1, 11.9,1,1, 22.831, 10790.770, 599.143, 52707.811 24/08/12,11:29:24,12,11,1, 11.9,1,1, 22.831, 10790.814, 599.180, 52707.775 24/08/12,11:29:24,13,11,1, 11.9,1,1, 22.831, 10790.789, 599.179, 52707.830 24/08/12,11:29:24,14,11,1, 11.9,1,1, 22.831, 10790.785, 599.209, 52707.827 24/08/12,11:29:24,15,11,1, 11.9,1,1, 22.831, 10790.758, 599.233, 52707.790 24/08/12,11:29:24,16,11,1, 11.9,1,1, 22.831, 10790.773, 599.266, 52707.819 24/08/12,11:29:24,17,11,1, 11.9,1,1, 22.831, 10790.754, 599.285, 52707.829 24/08/12,11:29:24,18,11,1, 11.9,1,1, 22.831, 10790.742, 599.316, 52707.761 24/08/12,11:29:24,19,11,1, 11.9,1,1, 22.831, 10790.726, 599.325, 52707.835 24/08/12,11:29:25,00,10,1, 11.9,1,1, 22.830, 10790.726, 599.325, 52707.835 24/08/12,11:29:25,01,10,1, 11.9,1,1, 22.830, 10790.760, 599.394, 52707.849 24/08/12,11:29:25,02,10,1, 11.9,1,1, 22.830, 10790.743, 599.400, 52707.828 24/08/12,11:29:25,03,10,1, 11.9,1,1, 22.830, 10790.717, 599.418, 52707.765 24/08/12,11:29:25,04,10,1, 11.9,1,1, 22.830, 10790.722, 599.443, 52707.845 24/08/12,11:29:25,05,10,1, 11.9,1,1, 22.830, 10790.716, 599.452, 52707.786 24/08/12,11:29:25,06,10,1, 11.9,1,1, 22.830, 10790.715, 599.475, 52707.758 24/08/12,11:29:25,07,10,1, 11.9,1,1, 22.830, 10790.710, 599.514, 52707.813 24/08/12,11:29:25,08,10,1, 11.9,1,1, 22.830, 10790.686, 599.502, 52707.774 24/08/12,11:29:25,09,10,1, 11.9,1,1, 22.830, 10790.698, 599.560, 52707.756 24/08/12,11:29:25,10,10,1, 11.9,1,1, 22.830, 10790.689, 599.575, 52707.731 24/08/12,11:29:25,11,10,1, 11.9,1,1, 22.830, 10790.673, 599.593, 52707.782 24/08/12,11:29:25,12,10,1, 11.9,1,1, 22.830, 10790.675, 599.625, 52707.798 24/08/12,11:29:25,13,10,1, 11.9,1,1, 22.830, 10790.663, 599.618, 52707.791 24/08/12,11:29:25,14,10,1, 11.9,1,1, 22.830, 10790.663, 599.662, 52707.790 24/08/12,11:29:25,15,10,1, 11.9,1,1, 22.830, 10790.687, 599.671, 52707.799 24/08/12,11:29:25,16,10,1, 11.9,1,1, 22.830, 10790.657, 599.683, 52707.808 24/08/12,11:29:25,17,10,1, 11.9,1,1, 22.830, 10790.625, 599.724, 52707.762 24/08/12,11:29:25,18,10,1, 11.9,1,1, 22.830, 10790.628, 599.742, 52707.820 24/08/12,11:29:25,19,10,1, 11.9,1,1, 22.830, 10790.611, 599.761, 52707.728 24/08/12,11:29:26,00,11,1, 11.9,1,1, 22.828, 10790.609, 599.761, 52707.728 24/08/12,11:29:26,01,11,1, 11.9,1,1, 22.828, 10790.623, 599.798, 52707.777 24/08/12,11:29:26,02,11,1, 11.9,1,1, 22.828, 10790.597, 599.824, 52707.797 24/08/12,11:29:26,03,11,1, 11.9,1,1, 22.828, 10790.610, 599.857, 52707.831 24/08/12,11:29:26,04,11,1, 11.9,1,1, 22.828, 10790.601, 599.873, 52707.792 24/08/12,11:29:26,05,11,1, 11.9,1,1, 22.828, 10790.590, 599.908, 52707.889 24/08/12,11:29:26,06,11,1, 11.9,1,1, 22.828, 10790.569, 599.897, 52707.773 24/08/12,11:29:26,07,11,1, 11.9,1,1, 22.828, 10790.549, 599.942, 52707.806 24/08/12,11:29:26,08,11,1, 11.9,1,1, 22.828, 10790.554, 599.952, 52707.782 24/08/12,11:29:26,09,11,1, 11.9,1,1, 22.828, 10790.559, 599.952, 52707.752 24/08/12,11:29:26,10,11,1, 11.9,1,1, 22.828, 10790.523, 600.004, 52707.787 24/08/12,11:29:26,11,11,1, 11.9,1,1, 22.828, 10790.520, 600.002, 52707.843 24/08/12,11:29:26,12,11,1, 11.9,1,1, 22.828, 10790.514, 600.033, 52707.746 24/08/12,11:29:26,13,11,1, 11.9,1,1, 22.828, 10790.524, 600.033, 52707.742 24/08/12,11:29:26,14,11,1, 11.9,1,1, 22.828, 10790.506, 600.044, 52707.786 24/08/12,11:29:26,15,11,1, 11.9,1,1, 22.828, 10790.502, 600.081, 52707.779 24/08/12,11:29:26,16,11,1, 11.9,1,1, 22.828, 10790.478, 600.106, 52707.849 24/08/12,11:29:26,17,11,1, 11.9,1,1, 22.828, 10790.455, 600.108, 52707.796 24/08/12,11:29:26,18,11,1, 11.9,1,1, 22.828, 10790.462, 600.142, 52707.774 24/08/12,11:29:26,19,11,1, 11.9,1,1, 22.828, 10790.476, 600.152, 52707.819 24/08/12,11:29:27,00,10,1, 11.8,1,1, 22.830, 10790.476, 600.152, 52707.819 24/08/12,11:29:27,01,10,1, 11.8,1,1, 22.830, 10790.446, 600.222, 52707.731 24/08/12,11:29:27,02,10,1, 11.8,1,1, 22.830, 10790.406, 600.209, 52707.793 24/08/12,11:29:27,03,10,1, 11.8,1,1, 22.830, 10790.393, 600.226, 52707.805 24/08/12,11:29:27,04,10,1, 11.8,1,1, 22.830, 10790.392, 600.289, 52707.847 24/08/12,11:29:27,05,10,1, 11.8,1,1, 22.830, 10790.391, 600.279, 52707.808 24/08/12,11:29:27,06,10,1, 11.8,1,1, 22.830, 10790.388, 600.322, 52707.772 24/08/12,11:29:27,07,10,1, 11.8,1,1, 22.830, 10790.386, 600.336, 52707.723 24/08/12,11:29:27,08,10,1, 11.8,1,1, 22.830, 10790.361, 600.365, 52707.781 24/08/12,11:29:27,09,10,1, 11.8,1,1, 22.830, 10790.335, 600.363, 52707.777 24/08/12,11:29:27,10,10,1, 11.8,1,1, 22.830, 10790.329, 600.390, 52707.781 24/08/12,11:29:27,11,10,1, 11.8,1,1, 22.830, 10790.317, 600.415, 52707.806 24/08/12,11:29:27,12,10,1, 11.8,1,1, 22.830, 10790.322, 600.423, 52707.794 24/08/12,11:29:27,13,10,1, 11.8,1,1, 22.830, 10790.298, 600.436, 52707.766 24/08/12,11:29:27,14,10,1, 11.8,1,1, 22.830, 10790.288, 600.474, 52707.775 24/08/12,11:29:27,15,10,1, 11.8,1,1, 22.830, 10790.266, 600.486, 52707.740 24/08/12,11:29:27,16,10,1, 11.8,1,1, 22.830, 10790.244, 600.494, 52707.726 24/08/12,11:29:27,17,10,1, 11.8,1,1, 22.830, 10790.238, 600.515, 52707.822 24/08/12,11:29:27,18,10,1, 11.8,1,1, 22.830, 10790.235, 600.504, 52707.763 24/08/12,11:29:27,19,10,1, 11.8,1,1, 22.830, 10790.228, 600.540, 52707.757 24/08/12,11:29:28,00,10,1, 11.9,1,1, 22.830, 10790.225, 600.540, 52707.757 24/08/12,11:29:28,01,10,1, 11.9,1,1, 22.830, 10790.206, 600.559, 52707.772 24/08/12,11:29:28,02,10,1, 11.9,1,1, 22.830, 10790.166, 600.580, 52707.784 24/08/12,11:29:28,03,10,1, 11.9,1,1, 22.830, 10790.175, 600.607, 52707.783 24/08/12,11:29:28,04,10,1, 11.9,1,1, 22.830, 10790.161, 600.611, 52707.798 24/08/12,11:29:28,05,10,1, 11.9,1,1, 22.830, 10790.148, 600.643, 52707.788 24/08/12,11:29:28,06,10,1, 11.9,1,1, 22.830, 10790.147, 600.667, 52707.767 24/08/12,11:29:28,07,10,1, 11.9,1,1, 22.830, 10790.115, 600.668, 52707.771 24/08/12,11:29:28,08,10,1, 11.9,1,1, 22.830, 10790.091, 600.712, 52707.737 24/08/12,11:29:28,09,10,1, 11.9,1,1, 22.830, 10790.096, 600.701, 52707.781 24/08/12,11:29:28,10,10,1, 11.9,1,1, 22.830, 10790.067, 600.730, 52707.734 24/08/12,11:29:28,11,10,1, 11.9,1,1, 22.830, 10790.050, 600.743, 52707.785 24/08/12,11:29:28,12,10,1, 11.9,1,1, 22.830, 10790.049, 600.759, 52707.739 24/08/12,11:29:28,13,10,1, 11.9,1,1, 22.830, 10790.043, 600.769, 52707.772 24/08/12,11:29:28,14,10,1, 11.9,1,1, 22.830, 10790.030, 600.802, 52707.772 24/08/12,11:29:28,15,10,1, 11.9,1,1, 22.830, 10789.998, 600.792, 52707.781 24/08/12,11:29:28,16,10,1, 11.9,1,1, 22.830, 10790.002, 600.821, 52707.764 24/08/12,11:29:28,17,10,1, 11.9,1,1, 22.830, 10789.983, 600.815, 52707.749 24/08/12,11:29:28,18,10,1, 11.9,1,1, 22.830, 10789.960, 600.833, 52707.753 24/08/12,11:29:28,19,10,1, 11.9,1,1, 22.830, 10789.936, 600.853, 52707.766 24/08/12,11:29:29,00,09,1, 11.9,1,1, 22.830, 10789.933, 600.853, 52707.766 24/08/12,11:29:29,01,09,1, 11.9,1,1, 22.830, 10789.923, 600.897, 52707.782 24/08/12,11:29:29,02,09,1, 11.9,1,1, 22.830, 10789.902, 600.899, 52707.772 24/08/12,11:29:29,03,09,1, 11.9,1,1, 22.830, 10789.902, 600.889, 52707.750 24/08/12,11:29:29,04,09,1, 11.9,1,1, 22.830, 10789.892, 600.938, 52707.777 24/08/12,11:29:29,05,09,1, 11.9,1,1, 22.830, 10789.876, 600.950, 52707.786 24/08/12,11:29:29,06,09,1, 11.9,1,1, 22.830, 10789.878, 600.976, 52707.783 24/08/12,11:29:29,07,09,1, 11.9,1,1, 22.830, 10789.841, 601.009, 52707.785 24/08/12,11:29:29,08,09,1, 11.9,1,1, 22.830, 10789.855, 600.997, 52707.737 24/08/12,11:29:29,09,09,1, 11.9,1,1, 22.830, 10789.824, 601.015, 52707.769 24/08/12,11:29:29,10,09,1, 11.9,1,1, 22.830, 10789.805, 601.025, 52707.782 24/08/12,11:29:29,11,09,1, 11.9,1,1, 22.830, 10789.818, 601.077, 52707.804 24/08/12,11:29:29,12,09,1, 11.9,1,1, 22.830, 10789.810, 601.057, 52707.750 24/08/12,11:29:29,13,09,1, 11.9,1,1, 22.830, 10789.799, 601.074, 52707.766 24/08/12,11:29:29,14,09,1, 11.9,1,1, 22.830, 10789.758, 601.096, 52707.770 24/08/12,11:29:29,15,09,1, 11.9,1,1, 22.830, 10789.760, 601.101, 52707.764 24/08/12,11:29:29,16,09,1, 11.9,1,1, 22.830, 10789.781, 601.125, 52707.800 24/08/12,11:29:29,17,09,1, 11.9,1,1, 22.830, 10789.727, 601.129, 52707.777 24/08/12,11:29:29,18,09,1, 11.9,1,1, 22.830, 10789.703, 601.139, 52707.784 24/08/12,11:29:29,19,09,1, 11.9,1,1, 22.830, 10789.728, 601.166, 52707.746 24/08/12,11:29:30,00,09,1, 11.9,1,1, 22.830, 10789.725, 601.166, 52707.746 24/08/12,11:29:30,01,09,1, 11.9,1,1, 22.830, 10789.684, 601.186, 52707.755 24/08/12,11:29:30,02,09,1, 11.9,1,1, 22.830, 10789.692, 601.194, 52707.786 24/08/12,11:29:30,03,09,1, 11.9,1,1, 22.830, 10789.666, 601.186, 52707.776 24/08/12,11:29:30,04,09,1, 11.9,1,1, 22.830, 10789.697, 601.231, 52707.763 24/08/12,11:29:30,05,09,1, 11.9,1,1, 22.830, 10789.688, 601.246, 52707.804 24/08/12,11:29:30,06,09,1, 11.9,1,1, 22.830, 10789.642, 601.239, 52707.732 24/08/12,11:29:30,07,09,1, 11.9,1,1, 22.830, 10789.636, 601.252, 52707.747 24/08/12,11:29:30,08,09,1, 11.9,1,1, 22.830, 10789.626, 601.238, 52707.767 24/08/12,11:29:30,09,09,1, 11.9,1,1, 22.830, 10789.604, 601.265, 52707.782 24/08/12,11:29:30,10,09,1, 11.9,1,1, 22.830, 10789.613, 601.287, 52707.736 24/08/12,11:29:30,11,09,1, 11.9,1,1, 22.830, 10789.604, 601.319, 52707.779 24/08/12,11:29:30,12,09,1, 11.9,1,1, 22.830, 10789.596, 601.318, 52707.816 24/08/12,11:29:30,13,09,1, 11.9,1,1, 22.830, 10789.563, 601.328, 52707.742 24/08/12,11:29:30,14,09,1, 11.9,1,1, 22.830, 10789.562, 601.335, 52707.733 24/08/12,11:29:30,15,09,1, 11.9,1,1, 22.830, 10789.549, 601.354, 52707.798 24/08/12,11:29:30,16,09,1, 11.9,1,1, 22.830, 10789.564, 601.368, 52707.778 24/08/12,11:29:30,17,09,1, 11.9,1,1, 22.830, 10789.559, 601.398, 52707.786 24/08/12,11:29:30,18,09,1, 11.9,1,1, 22.830, 10789.509, 601.384, 52707.762 24/08/12,11:29:30,19,09,1, 11.9,1,1, 22.830, 10789.532, 601.416, 52707.740 24/08/12,11:29:31,00,11,1, 12.0,1,1, 22.825, 10789.524, 601.416, 52707.740 24/08/12,11:29:31,01,11,1, 12.0,1,1, 22.825, 10789.531, 601.452, 52707.734 24/08/12,11:29:31,02,11,1, 12.0,1,1, 22.825, 10789.494, 601.462, 52707.754 24/08/12,11:29:31,03,11,1, 12.0,1,1, 22.825, 10789.482, 601.466, 52707.781 24/08/12,11:29:31,04,11,1, 12.0,1,1, 22.825, 10789.483, 601.461, 52707.781 24/08/12,11:29:31,05,11,1, 12.0,1,1, 22.825, 10789.474, 601.480, 52707.787 24/08/12,11:29:31,06,11,1, 12.0,1,1, 22.825, 10789.489, 601.496, 52707.805 24/08/12,11:29:31,07,11,1, 12.0,1,1, 22.825, 10789.441, 601.480, 52707.765 24/08/12,11:29:31,08,11,1, 12.0,1,1, 22.825, 10789.450, 601.507, 52707.767 24/08/12,11:29:31,09,11,1, 12.0,1,1, 22.825, 10789.459, 601.517, 52707.756 24/08/12,11:29:31,10,11,1, 12.0,1,1, 22.825, 10789.432, 601.541, 52707.742 24/08/12,11:29:31,11,11,1, 12.0,1,1, 22.825, 10789.407, 601.561, 52707.746 24/08/12,11:29:31,12,11,1, 12.0,1,1, 22.825, 10789.417, 601.573, 52707.807 24/08/12,11:29:31,13,11,1, 12.0,1,1, 22.825, 10789.392, 601.581, 52707.768 24/08/12,11:29:31,14,11,1, 12.0,1,1, 22.825, 10789.432, 601.597, 52707.799 24/08/12,11:29:31,15,11,1, 12.0,1,1, 22.825, 10789.412, 601.612, 52707.814 24/08/12,11:29:31,16,11,1, 12.0,1,1, 22.825, 10789.394, 601.618, 52707.782 24/08/12,11:29:31,17,11,1, 12.0,1,1, 22.825, 10789.371, 601.616, 52707.775 24/08/12,11:29:31,18,11,1, 12.0,1,1, 22.825, 10789.379, 601.657, 52707.716 24/08/12,11:29:31,19,11,1, 12.0,1,1, 22.825, 10789.372, 601.648, 52707.773 24/08/12,11:29:32,00,12,1, 12.0,1,1, 22.830, 10789.366, 601.648, 52707.773 24/08/12,11:29:32,01,12,1, 12.0,1,1, 22.830, 10789.353, 601.694, 52707.703 24/08/12,11:29:32,02,12,1, 12.0,1,1, 22.830, 10789.349, 601.695, 52707.840 24/08/12,11:29:32,03,12,1, 12.0,1,1, 22.830, 10789.347, 601.707, 52707.812 24/08/12,11:29:32,04,12,1, 12.0,1,1, 22.830, 10789.345, 601.746, 52707.731 24/08/12,11:29:32,05,12,1, 12.0,1,1, 22.830, 10789.345, 601.759, 52707.869 24/08/12,11:29:32,06,12,1, 12.0,1,1, 22.830, 10789.322, 601.763, 52707.736 24/08/12,11:29:32,07,12,1, 12.0,1,1, 22.830, 10789.341, 601.780, 52707.731 24/08/12,11:29:32,08,12,1, 12.0,1,1, 22.830, 10789.311, 601.780, 52707.712 24/08/12,11:29:32,09,12,1, 12.0,1,1, 22.830, 10789.274, 601.814, 52707.817 24/08/12,11:29:32,10,12,1, 12.0,1,1, 22.830, 10789.275, 601.822, 52707.791 24/08/12,11:29:32,11,12,1, 12.0,1,1, 22.830, 10789.283, 601.829, 52707.768 24/08/12,11:29:32,12,12,1, 12.0,1,1, 22.830, 10789.272, 601.818, 52707.750 24/08/12,11:29:32,13,12,1, 12.0,1,1, 22.830, 10789.241, 601.856, 52707.788 24/08/12,11:29:32,14,12,1, 12.0,1,1, 22.830, 10789.245, 601.836, 52707.794 24/08/12,11:29:32,15,12,1, 12.0,1,1, 22.830, 10789.278, 601.875, 52707.801 24/08/12,11:29:32,16,12,1, 12.0,1,1, 22.830, 10789.242, 601.865, 52707.811 24/08/12,11:29:32,17,12,1, 12.0,1,1, 22.830, 10789.213, 601.878, 52707.799 24/08/12,11:29:32,18,12,1, 12.0,1,1, 22.830, 10789.208, 601.889, 52707.777 24/08/12,11:29:32,19,12,1, 12.0,1,1, 22.830, 10789.212, 601.919, 52707.782 24/08/12,11:29:33,00,12,1, 11.9,1,1, 22.832, 10789.207, 601.919, 52707.782 24/08/12,11:29:33,01,12,1, 11.9,1,1, 22.832, 10789.192, 601.940, 52707.799 24/08/12,11:29:33,02,12,1, 11.9,1,1, 22.832, 10789.186, 601.957, 52707.795 24/08/12,11:29:33,03,12,1, 11.9,1,1, 22.832, 10789.178, 601.955, 52707.815 24/08/12,11:29:33,04,12,1, 11.9,1,1, 22.832, 10789.196, 601.990, 52707.749 24/08/12,11:29:33,05,12,1, 11.9,1,1, 22.832, 10789.190, 601.981, 52707.780 24/08/12,11:29:33,06,12,1, 11.9,1,1, 22.832, 10789.154, 602.024, 52707.851 24/08/12,11:29:33,07,12,1, 11.9,1,1, 22.832, 10789.182, 602.025, 52707.820 24/08/12,11:29:33,08,12,1, 11.9,1,1, 22.832, 10789.151, 602.025, 52707.853 24/08/12,11:29:33,09,12,1, 11.9,1,1, 22.832, 10789.158, 602.040, 52707.854 24/08/12,11:29:33,10,12,1, 11.9,1,1, 22.832, 10789.142, 602.084, 52707.796 24/08/12,11:29:33,11,12,1, 11.9,1,1, 22.832, 10789.134, 602.086, 52707.876 24/08/12,11:29:33,12,12,1, 11.9,1,1, 22.832, 10789.141, 602.120, 52707.876 24/08/12,11:29:33,13,12,1, 11.9,1,1, 22.832, 10789.118, 602.112, 52707.815 24/08/12,11:29:33,14,12,1, 11.9,1,1, 22.832, 10789.109, 602.093, 52707.836 24/08/12,11:29:33,15,12,1, 11.9,1,1, 22.832, 10789.111, 602.095, 52707.831 24/08/12,11:29:33,16,12,1, 11.9,1,1, 22.832, 10789.101, 602.131, 52707.821 24/08/12,11:29:33,17,12,1, 11.9,1,1, 22.832, 10789.078, 602.129, 52707.843 24/08/12,11:29:33,18,12,1, 11.9,1,1, 22.832, 10789.099, 602.125, 52707.873 24/08/12,11:29:33,19,12,1, 11.9,1,1, 22.832, 10789.084, 602.149, 52707.840 24/08/12,11:29:34,00,12,1, 11.9,1,1, 22.833, 10789.082, 602.149, 52707.840 24/08/12,11:29:34,01,12,1, 11.9,1,1, 22.833, 10789.068, 602.157, 52707.855 24/08/12,11:29:34,02,12,1, 11.9,1,1, 22.833, 10789.076, 602.198, 52707.866 24/08/12,11:29:34,03,12,1, 11.9,1,1, 22.833, 10789.069, 602.178, 52707.900 24/08/12,11:29:34,04,12,1, 11.9,1,1, 22.833, 10789.060, 602.194, 52707.880 24/08/12,11:29:34,05,12,1, 11.9,1,1, 22.833, 10789.082, 602.242, 52707.862 24/08/12,11:29:34,06,12,1, 11.9,1,1, 22.833, 10789.058, 602.256, 52707.870 24/08/12,11:29:34,07,12,1, 11.9,1,1, 22.833, 10789.045, 602.260, 52707.868 24/08/12,11:29:34,08,12,1, 11.9,1,1, 22.833, 10789.033, 602.286, 52707.871 24/08/12,11:29:34,09,12,1, 11.9,1,1, 22.833, 10789.015, 602.264, 52707.910 24/08/12,11:29:34,10,12,1, 11.9,1,1, 22.833, 10789.017, 602.287, 52707.840 24/08/12,11:29:34,11,12,1, 11.9,1,1, 22.833, 10789.028, 602.296, 52707.862 24/08/12,11:29:34,12,12,1, 11.9,1,1, 22.833, 10789.024, 602.308, 52707.888 24/08/12,11:29:34,13,12,1, 11.9,1,1, 22.833, 10789.030, 602.340, 52707.886 24/08/12,11:29:34,14,12,1, 11.9,1,1, 22.833, 10789.022, 602.309, 52707.880 24/08/12,11:29:34,15,12,1, 11.9,1,1, 22.833, 10789.000, 602.319, 52707.868 24/08/12,11:29:34,16,12,1, 11.9,1,1, 22.833, 10789.015, 602.334, 52707.870 24/08/12,11:29:34,17,12,1, 11.9,1,1, 22.833, 10789.017, 602.371, 52707.914 24/08/12,11:29:34,18,12,1, 11.9,1,1, 22.833, 10789.012, 602.377, 52707.891 24/08/12,11:29:34,19,12,1, 11.9,1,1, 22.833, 10788.998, 602.388, 52707.963 24/08/12,11:29:35,00,12,1, 11.9,1,1, 22.832, 10788.990, 602.388, 52707.963 24/08/12,11:29:35,01,12,1, 11.9,1,1, 22.832, 10789.001, 602.386, 52707.865 24/08/12,11:29:35,02,12,1, 11.9,1,1, 22.832, 10788.976, 602.411, 52707.910 24/08/12,11:29:35,03,12,1, 11.9,1,1, 22.832, 10788.978, 602.386, 52707.818 24/08/12,11:29:35,04,12,1, 11.9,1,1, 22.832, 10788.995, 602.407, 52707.895 24/08/12,11:29:35,05,12,1, 11.9,1,1, 22.832, 10788.956, 602.434, 52707.897 24/08/12,11:29:35,06,12,1, 11.9,1,1, 22.832, 10788.977, 602.443, 52707.834 24/08/12,11:29:35,07,12,1, 11.9,1,1, 22.832, 10788.977, 602.464, 52707.891 24/08/12,11:29:35,08,12,1, 11.9,1,1, 22.832, 10788.980, 602.458, 52707.868 24/08/12,11:29:35,09,12,1, 11.9,1,1, 22.832, 10788.976, 602.483, 52707.891 24/08/12,11:29:35,10,12,1, 11.9,1,1, 22.832, 10788.967, 602.489, 52707.908 24/08/12,11:29:35,11,12,1, 11.9,1,1, 22.832, 10788.918, 602.491, 52707.979 24/08/12,11:29:35,12,12,1, 11.9,1,1, 22.832, 10788.961, 602.505, 52707.839 24/08/12,11:29:35,13,12,1, 11.9,1,1, 22.832, 10788.935, 602.498, 52707.901 24/08/12,11:29:35,14,12,1, 11.9,1,1, 22.832, 10788.936, 602.548, 52708.012 24/08/12,11:29:35,15,12,1, 11.9,1,1, 22.832, 10788.935, 602.522, 52707.885 24/08/12,11:29:35,16,12,1, 11.9,1,1, 22.832, 10788.933, 602.526, 52707.931 24/08/12,11:29:35,17,12,1, 11.9,1,1, 22.832, 10788.952, 602.547, 52707.918 24/08/12,11:29:35,18,12,1, 11.9,1,1, 22.832, 10788.941, 602.580, 52707.965 24/08/12,11:29:35,19,12,1, 11.9,1,1, 22.832, 10788.942, 602.566, 52707.896 24/08/12,11:29:36,00,12,1, 12.0,1,1, 22.829, 10788.940, 602.566, 52707.896 24/08/12,11:29:36,01,12,1, 12.0,1,1, 22.829, 10788.928, 602.602, 52707.998 24/08/12,11:29:36,02,12,1, 12.0,1,1, 22.829, 10788.916, 602.597, 52707.905 24/08/12,11:29:36,03,12,1, 12.0,1,1, 22.829, 10788.925, 602.595, 52708.023 24/08/12,11:29:36,04,12,1, 12.0,1,1, 22.829, 10788.929, 602.618, 52707.996 24/08/12,11:29:36,05,12,1, 12.0,1,1, 22.829, 10788.918, 602.620, 52707.920 24/08/12,11:29:36,06,12,1, 12.0,1,1, 22.829, 10788.917, 602.642, 52707.985 24/08/12,11:29:36,07,12,1, 12.0,1,1, 22.829, 10788.916, 602.640, 52707.974 24/08/12,11:29:36,08,12,1, 12.0,1,1, 22.829, 10788.896, 602.670, 52707.962 24/08/12,11:29:36,09,12,1, 12.0,1,1, 22.829, 10788.919, 602.677, 52707.935 24/08/12,11:29:36,10,12,1, 12.0,1,1, 22.829, 10788.925, 602.700, 52707.976 24/08/12,11:29:36,11,12,1, 12.0,1,1, 22.829, 10788.917, 602.699, 52707.964 24/08/12,11:29:36,12,12,1, 12.0,1,1, 22.829, 10788.890, 602.691, 52707.976 24/08/12,11:29:36,13,12,1, 12.0,1,1, 22.829, 10788.930, 602.712, 52707.989 24/08/12,11:29:36,14,12,1, 12.0,1,1, 22.829, 10788.927, 602.719, 52708.006 24/08/12,11:29:36,15,12,1, 12.0,1,1, 22.829, 10788.941, 602.731, 52708.016 24/08/12,11:29:36,16,12,1, 12.0,1,1, 22.829, 10788.927, 602.756, 52707.910 24/08/12,11:29:36,17,12,1, 12.0,1,1, 22.829, 10788.902, 602.750, 52708.011 24/08/12,11:29:36,18,12,1, 12.0,1,1, 22.829, 10788.913, 602.732, 52708.032 24/08/12,11:29:36,19,12,1, 12.0,1,1, 22.829, 10788.910, 602.766, 52708.016 24/08/12,11:29:37,00,12,1, 12.0,1,1, 22.832, 10788.907, 602.766, 52708.016 24/08/12,11:29:37,01,12,1, 12.0,1,1, 22.832, 10788.939, 602.790, 52708.023 24/08/12,11:29:37,02,12,1, 12.0,1,1, 22.832, 10788.906, 602.783, 52707.947 24/08/12,11:29:37,03,12,1, 12.0,1,1, 22.832, 10788.917, 602.825, 52708.046 24/08/12,11:29:37,04,12,1, 12.0,1,1, 22.832, 10788.930, 602.801, 52708.050 24/08/12,11:29:37,05,12,1, 12.0,1,1, 22.832, 10788.917, 602.807, 52707.979 24/08/12,11:29:37,06,12,1, 12.0,1,1, 22.832, 10788.933, 602.829, 52708.015 24/08/12,11:29:37,07,12,1, 12.0,1,1, 22.832, 10788.942, 602.838, 52708.018 24/08/12,11:29:37,08,12,1, 12.0,1,1, 22.832, 10788.937, 602.837, 52707.980 24/08/12,11:29:37,09,12,1, 12.0,1,1, 22.832, 10788.939, 602.863, 52708.006 24/08/12,11:29:37,10,12,1, 12.0,1,1, 22.832, 10788.934, 602.866, 52707.995 24/08/12,11:29:37,11,12,1, 12.0,1,1, 22.832, 10788.948, 602.872, 52708.036 24/08/12,11:29:37,12,12,1, 12.0,1,1, 22.832, 10788.929, 602.886, 52708.025 24/08/12,11:29:37,13,12,1, 12.0,1,1, 22.832, 10788.959, 602.838, 52707.978 24/08/12,11:29:37,14,12,1, 12.0,1,1, 22.832, 10788.983, 602.895, 52708.102 24/08/12,11:29:37,15,12,1, 12.0,1,1, 22.832, 10788.995, 602.870, 52708.084 24/08/12,11:29:37,16,12,1, 12.0,1,1, 22.832, 10788.996, 602.879, 52708.040 24/08/12,11:29:37,17,12,1, 12.0,1,1, 22.832, 10789.003, 602.935, 52708.041 24/08/12,11:29:37,18,12,1, 12.0,1,1, 22.832, 10789.004, 602.907, 52708.111 24/08/12,11:29:37,19,12,1, 12.0,1,1, 22.832, 10789.011, 602.901, 52708.056 24/08/12,11:29:38,00,11,1, 11.8,1,1, 22.835, 10789.007, 602.901, 52708.056 24/08/12,11:29:38,01,11,1, 11.8,1,1, 22.835, 10789.007, 602.933, 52708.130 24/08/12,11:29:38,02,11,1, 11.8,1,1, 22.835, 10789.001, 602.937, 52708.113 24/08/12,11:29:38,03,11,1, 11.8,1,1, 22.835, 10789.039, 602.949, 52708.030 24/08/12,11:29:38,04,11,1, 11.8,1,1, 22.835, 10789.026, 602.942, 52708.088 24/08/12,11:29:38,05,11,1, 11.8,1,1, 22.835, 10789.015, 602.961, 52708.063 24/08/12,11:29:38,06,11,1, 11.8,1,1, 22.835, 10789.015, 602.964, 52708.102 24/08/12,11:29:38,07,11,1, 11.8,1,1, 22.835, 10789.034, 602.989, 52708.064 24/08/12,11:29:38,08,11,1, 11.8,1,1, 22.835, 10789.060, 602.967, 52708.084 24/08/12,11:29:38,09,11,1, 11.8,1,1, 22.835, 10789.067, 602.959, 52708.054 24/08/12,11:29:38,10,11,1, 11.8,1,1, 22.835, 10789.061, 602.972, 52708.075 24/08/12,11:29:38,11,11,1, 11.8,1,1, 22.835, 10789.060, 602.980, 52708.078 24/08/12,11:29:38,12,11,1, 11.8,1,1, 22.835, 10789.066, 602.988, 52708.064 24/08/12,11:29:38,13,11,1, 11.8,1,1, 22.835, 10789.071, 603.012, 52708.076 24/08/12,11:29:38,14,11,1, 11.8,1,1, 22.835, 10789.099, 603.007, 52708.115 24/08/12,11:29:38,15,11,1, 11.8,1,1, 22.835, 10789.103, 603.000, 52708.091 24/08/12,11:29:38,16,11,1, 11.8,1,1, 22.835, 10789.095, 603.032, 52708.053 24/08/12,11:29:38,17,11,1, 11.8,1,1, 22.835, 10789.111, 603.055, 52708.127 24/08/12,11:29:38,18,11,1, 11.8,1,1, 22.835, 10789.123, 603.038, 52708.055 24/08/12,11:29:38,19,11,1, 11.8,1,1, 22.835, 10789.104, 603.076, 52708.117 24/08/12,11:29:39,00,12,1, 12.0,1,1, 22.830, 10789.099, 603.076, 52708.117 24/08/12,11:29:39,01,12,1, 12.0,1,1, 22.830, 10789.142, 603.046, 52708.120 24/08/12,11:29:39,02,12,1, 12.0,1,1, 22.830, 10789.123, 603.061, 52708.016 24/08/12,11:29:39,03,12,1, 12.0,1,1, 22.830, 10789.150, 603.081, 52708.074 24/08/12,11:29:39,04,12,1, 12.0,1,1, 22.830, 10789.110, 603.074, 52708.100 24/08/12,11:29:39,05,12,1, 12.0,1,1, 22.830, 10789.155, 603.077, 52708.077 24/08/12,11:29:39,06,12,1, 12.0,1,1, 22.830, 10789.130, 603.064, 52708.088 24/08/12,11:29:39,07,12,1, 12.0,1,1, 22.830, 10789.181, 603.068, 52708.123 24/08/12,11:29:39,08,12,1, 12.0,1,1, 22.830, 10789.162, 603.090, 52708.090 24/08/12,11:29:39,09,12,1, 12.0,1,1, 22.830, 10789.146, 603.094, 52708.067 24/08/12,11:29:39,10,12,1, 12.0,1,1, 22.830, 10789.162, 603.105, 52708.119 24/08/12,11:29:39,11,12,1, 12.0,1,1, 22.830, 10789.191, 603.124, 52708.104 24/08/12,11:29:39,12,12,1, 12.0,1,1, 22.830, 10789.187, 603.115, 52708.106 24/08/12,11:29:39,13,12,1, 12.0,1,1, 22.830, 10789.185, 603.101, 52708.108 24/08/12,11:29:39,14,12,1, 12.0,1,1, 22.830, 10789.193, 603.128, 52708.092 24/08/12,11:29:39,15,12,1, 12.0,1,1, 22.830, 10789.248, 603.102, 52708.101 24/08/12,11:29:39,16,12,1, 12.0,1,1, 22.830, 10789.237, 603.122, 52708.064 24/08/12,11:29:39,17,12,1, 12.0,1,1, 22.830, 10789.220, 603.145, 52708.109 24/08/12,11:29:39,18,12,1, 12.0,1,1, 22.830, 10789.260, 603.122, 52708.107 24/08/12,11:29:39,19,12,1, 12.0,1,1, 22.830, 10789.236, 603.120, 52708.067 24/08/12,11:29:40,00,12,1, 11.9,1,1, 22.831, 10789.232, 603.120, 52708.067 24/08/12,11:29:40,01,12,1, 11.9,1,1, 22.831, 10789.272, 603.130, 52708.096 24/08/12,11:29:40,02,12,1, 11.9,1,1, 22.831, 10789.271, 603.125, 52708.115 24/08/12,11:29:40,03,12,1, 11.9,1,1, 22.831, 10789.265, 603.154, 52708.107 24/08/12,11:29:40,04,12,1, 11.9,1,1, 22.831, 10789.280, 603.131, 52708.054 24/08/12,11:29:40,05,12,1, 11.9,1,1, 22.831, 10789.298, 603.163, 52708.141 24/08/12,11:29:40,06,12,1, 11.9,1,1, 22.831, 10789.320, 603.148, 52708.082 24/08/12,11:29:40,07,12,1, 11.9,1,1, 22.831, 10789.290, 603.133, 52708.129 24/08/12,11:29:40,08,12,1, 11.9,1,1, 22.831, 10789.293, 603.171, 52708.134 24/08/12,11:29:40,09,12,1, 11.9,1,1, 22.831, 10789.313, 603.160, 52708.153 24/08/12,11:29:40,10,12,1, 11.9,1,1, 22.831, 10789.318, 603.172, 52708.109 24/08/12,11:29:40,11,12,1, 11.9,1,1, 22.831, 10789.322, 603.170, 52708.088 24/08/12,11:29:40,12,12,1, 11.9,1,1, 22.831, 10789.344, 603.152, 52708.085 24/08/12,11:29:40,13,12,1, 11.9,1,1, 22.831, 10789.337, 603.162, 52708.212 24/08/12,11:29:40,14,12,1, 11.9,1,1, 22.831, 10789.326, 603.169, 52708.107 24/08/12,11:29:40,15,12,1, 11.9,1,1, 22.831, 10789.353, 603.163, 52708.151 24/08/12,11:29:40,16,12,1, 11.9,1,1, 22.831, 10789.338, 603.145, 52708.144 24/08/12,11:29:40,17,12,1, 11.9,1,1, 22.831, 10789.349, 603.181, 52708.146 24/08/12,11:29:40,18,12,1, 11.9,1,1, 22.831, 10789.376, 603.186, 52708.195 24/08/12,11:29:40,19,12,1, 11.9,1,1, 22.831, 10789.345, 603.174, 52708.171 24/08/12,11:29:41,00,11,1, 11.9,1,1, 22.830, 10789.341, 603.174, 52708.171 24/08/12,11:29:41,01,11,1, 11.9,1,1, 22.830, 10789.382, 603.198, 52708.208 24/08/12,11:29:41,02,11,1, 11.9,1,1, 22.830, 10789.382, 603.198, 52708.206 24/08/12,11:29:41,03,11,1, 11.9,1,1, 22.830, 10789.377, 603.172, 52708.119 24/08/12,11:29:41,04,11,1, 11.9,1,1, 22.830, 10789.370, 603.199, 52708.127 24/08/12,11:29:41,05,11,1, 11.9,1,1, 22.830, 10789.397, 603.171, 52708.168 24/08/12,11:29:41,06,11,1, 11.9,1,1, 22.830, 10789.431, 603.198, 52708.187 24/08/12,11:29:41,07,11,1, 11.9,1,1, 22.830, 10789.421, 603.214, 52708.157 24/08/12,11:29:41,08,11,1, 11.9,1,1, 22.830, 10789.443, 603.222, 52708.129 24/08/12,11:29:41,09,11,1, 11.9,1,1, 22.830, 10789.428, 603.210, 52708.121 24/08/12,11:29:41,10,11,1, 11.9,1,1, 22.830, 10789.412, 603.208, 52708.135 24/08/12,11:29:41,11,11,1, 11.9,1,1, 22.830, 10789.428, 603.187, 52708.158 24/08/12,11:29:41,12,11,1, 11.9,1,1, 22.830, 10789.445, 603.201, 52708.133 24/08/12,11:29:41,13,11,1, 11.9,1,1, 22.830, 10789.456, 603.219, 52708.159 24/08/12,11:29:41,14,11,1, 11.9,1,1, 22.830, 10789.447, 603.227, 52708.166 24/08/12,11:29:41,15,11,1, 11.9,1,1, 22.830, 10789.445, 603.217, 52708.196 24/08/12,11:29:41,16,11,1, 11.9,1,1, 22.830, 10789.461, 603.205, 52708.151 24/08/12,11:29:41,17,11,1, 11.9,1,1, 22.830, 10789.452, 603.218, 52708.154 24/08/12,11:29:41,18,11,1, 11.9,1,1, 22.830, 10789.481, 603.224, 52708.197 24/08/12,11:29:41,19,11,1, 11.9,1,1, 22.830, 10789.482, 603.253, 52708.206 24/08/12,11:29:42,00,11,1, 11.8,1,1, 22.832, 10789.474, 603.253, 52708.206 24/08/12,11:29:42,01,11,1, 11.8,1,1, 22.832, 10789.501, 603.244, 52708.206 24/08/12,11:29:42,02,11,1, 11.8,1,1, 22.832, 10789.505, 603.238, 52708.186 24/08/12,11:29:42,03,11,1, 11.8,1,1, 22.832, 10789.477, 603.245, 52708.213 24/08/12,11:29:42,04,11,1, 11.8,1,1, 22.832, 10789.523, 603.256, 52708.195 24/08/12,11:29:42,05,11,1, 11.8,1,1, 22.832, 10789.519, 603.259, 52708.194 24/08/12,11:29:42,06,11,1, 11.8,1,1, 22.832, 10789.513, 603.259, 52708.151 24/08/12,11:29:42,07,11,1, 11.8,1,1, 22.832, 10789.545, 603.284, 52708.179 24/08/12,11:29:42,08,11,1, 11.8,1,1, 22.832, 10789.542, 603.235, 52708.251 24/08/12,11:29:42,09,11,1, 11.8,1,1, 22.832, 10789.556, 603.272, 52708.204 24/08/12,11:29:42,10,11,1, 11.8,1,1, 22.832, 10789.557, 603.264, 52708.246 24/08/12,11:29:42,11,11,1, 11.8,1,1, 22.832, 10789.556, 603.276, 52708.275 24/08/12,11:29:42,12,11,1, 11.8,1,1, 22.832, 10789.585, 603.281, 52708.201 24/08/12,11:29:42,13,11,1, 11.8,1,1, 22.832, 10789.567, 603.267, 52708.169 24/08/12,11:29:42,14,11,1, 11.8,1,1, 22.832, 10789.566, 603.271, 52708.230 24/08/12,11:29:42,15,11,1, 11.8,1,1, 22.832, 10789.622, 603.272, 52708.196 24/08/12,11:29:42,16,11,1, 11.8,1,1, 22.832, 10789.567, 603.276, 52708.241 24/08/12,11:29:42,17,11,1, 11.8,1,1, 22.832, 10789.599, 603.306, 52708.190 24/08/12,11:29:42,18,11,1, 11.8,1,1, 22.832, 10789.619, 603.290, 52708.247 24/08/12,11:29:42,19,11,1, 11.8,1,1, 22.832, 10789.631, 603.291, 52708.279 24/08/12,11:29:43,00,12,1, 11.9,1,1, 22.832, 10789.624, 603.291, 52708.279 24/08/12,11:29:43,01,12,1, 11.9,1,1, 22.832, 10789.648, 603.309, 52708.204 24/08/12,11:29:43,02,12,1, 11.9,1,1, 22.832, 10789.672, 603.311, 52708.213 24/08/12,11:29:43,03,12,1, 11.9,1,1, 22.832, 10789.664, 603.301, 52708.237 24/08/12,11:29:43,04,12,1, 11.9,1,1, 22.832, 10789.663, 603.307, 52708.219 24/08/12,11:29:43,05,12,1, 11.9,1,1, 22.832, 10789.683, 603.294, 52708.268 24/08/12,11:29:43,06,12,1, 11.9,1,1, 22.832, 10789.666, 603.269, 52708.191 24/08/12,11:29:43,07,12,1, 11.9,1,1, 22.832, 10789.684, 603.307, 52708.300 24/08/12,11:29:43,08,12,1, 11.9,1,1, 22.832, 10789.708, 603.311, 52708.248 24/08/12,11:29:43,09,12,1, 11.9,1,1, 22.832, 10789.695, 603.336, 52708.178 24/08/12,11:29:43,10,12,1, 11.9,1,1, 22.832, 10789.708, 603.319, 52708.224 24/08/12,11:29:43,11,12,1, 11.9,1,1, 22.832, 10789.699, 603.320, 52708.231 24/08/12,11:29:43,12,12,1, 11.9,1,1, 22.832, 10789.726, 603.315, 52708.177 24/08/12,11:29:43,13,12,1, 11.9,1,1, 22.832, 10789.707, 603.317, 52708.317 24/08/12,11:29:43,14,12,1, 11.9,1,1, 22.832, 10789.728, 603.319, 52708.239 24/08/12,11:29:43,15,12,1, 11.9,1,1, 22.832, 10789.766, 603.340, 52708.300 24/08/12,11:29:43,16,12,1, 11.9,1,1, 22.832, 10789.753, 603.346, 52708.290 24/08/12,11:29:43,17,12,1, 11.9,1,1, 22.832, 10789.728, 603.363, 52708.307 24/08/12,11:29:43,18,12,1, 11.9,1,1, 22.832, 10789.761, 603.355, 52708.298 24/08/12,11:29:43,19,12,1, 11.9,1,1, 22.832, 10789.781, 603.358, 52708.307 24/08/12,11:29:44,00,11,1, 11.9,1,1, 22.830, 10789.775, 603.358, 52708.307 24/08/12,11:29:44,01,11,1, 11.9,1,1, 22.830, 10789.782, 603.368, 52708.286 24/08/12,11:29:44,02,11,1, 11.9,1,1, 22.830, 10789.782, 603.372, 52708.282 24/08/12,11:29:44,03,11,1, 11.9,1,1, 22.830, 10789.801, 603.379, 52708.286 24/08/12,11:29:44,04,11,1, 11.9,1,1, 22.830, 10789.796, 603.365, 52708.321 24/08/12,11:29:44,05,11,1, 11.9,1,1, 22.830, 10789.792, 603.372, 52708.326 24/08/12,11:29:44,06,11,1, 11.9,1,1, 22.830, 10789.804, 603.398, 52708.333 24/08/12,11:29:44,07,11,1, 11.9,1,1, 22.830, 10789.826, 603.413, 52708.371 24/08/12,11:29:44,08,11,1, 11.9,1,1, 22.830, 10789.835, 603.402, 52708.324 24/08/12,11:29:44,09,11,1, 11.9,1,1, 22.830, 10789.846, 603.405, 52708.385 24/08/12,11:29:44,10,11,1, 11.9,1,1, 22.830, 10789.839, 603.408, 52708.343 24/08/12,11:29:44,11,11,1, 11.9,1,1, 22.830, 10789.854, 603.431, 52708.381 24/08/12,11:29:44,12,11,1, 11.9,1,1, 22.830, 10789.865, 603.410, 52708.342 24/08/12,11:29:44,13,11,1, 11.9,1,1, 22.830, 10789.878, 603.435, 52708.411 24/08/12,11:29:44,14,11,1, 11.9,1,1, 22.830, 10789.893, 603.428, 52708.366 24/08/12,11:29:44,15,11,1, 11.9,1,1, 22.830, 10789.881, 603.420, 52708.356 24/08/12,11:29:44,16,11,1, 11.9,1,1, 22.830, 10789.897, 603.436, 52708.372 24/08/12,11:29:44,17,11,1, 11.9,1,1, 22.830, 10789.919, 603.434, 52708.348 24/08/12,11:29:44,18,11,1, 11.9,1,1, 22.830, 10789.921, 603.417, 52708.407 24/08/12,11:29:44,19,11,1, 11.9,1,1, 22.830, 10789.930, 603.437, 52708.387 24/08/12,11:29:45,00,11,1, 11.9,1,1, 22.833, 10789.925, 603.437, 52708.387 24/08/12,11:29:45,01,11,1, 11.9,1,1, 22.833, 10789.917, 603.447, 52708.387 24/08/12,11:29:45,02,11,1, 11.9,1,1, 22.833, 10789.916, 603.463, 52708.392 24/08/12,11:29:45,03,11,1, 11.9,1,1, 22.833, 10789.934, 603.473, 52708.395 24/08/12,11:29:45,04,11,1, 11.9,1,1, 22.833, 10789.954, 603.469, 52708.394 24/08/12,11:29:45,05,11,1, 11.9,1,1, 22.833, 10789.955, 603.480, 52708.398 24/08/12,11:29:45,06,11,1, 11.9,1,1, 22.833, 10789.960, 603.489, 52708.399 24/08/12,11:29:45,07,11,1, 11.9,1,1, 22.833, 10789.980, 603.484, 52708.402 24/08/12,11:29:45,08,11,1, 11.9,1,1, 22.833, 10789.998, 603.493, 52708.423 24/08/12,11:29:45,09,11,1, 11.9,1,1, 22.833, 10790.015, 603.501, 52708.385 24/08/12,11:29:45,10,11,1, 11.9,1,1, 22.833, 10790.024, 603.507, 52708.413 24/08/12,11:29:45,11,11,1, 11.9,1,1, 22.833, 10790.002, 603.516, 52708.414 24/08/12,11:29:45,12,11,1, 11.9,1,1, 22.833, 10790.029, 603.504, 52708.440 24/08/12,11:29:45,13,11,1, 11.9,1,1, 22.833, 10790.003, 603.494, 52708.448 24/08/12,11:29:45,14,11,1, 11.9,1,1, 22.833, 10790.026, 603.524, 52708.433 24/08/12,11:29:45,15,11,1, 11.9,1,1, 22.833, 10790.051, 603.524, 52708.435 24/08/12,11:29:45,16,11,1, 11.9,1,1, 22.833, 10790.057, 603.540, 52708.454 24/08/12,11:29:45,17,11,1, 11.9,1,1, 22.833, 10790.062, 603.564, 52708.471 24/08/12,11:29:45,18,11,1, 11.9,1,1, 22.833, 10790.060, 603.558, 52708.466 24/08/12,11:29:45,19,11,1, 11.9,1,1, 22.833, 10790.087, 603.565, 52708.418 24/08/12,11:29:46,00,11,1, 12.0,1,1, 22.833, 10790.083, 603.565, 52708.418 24/08/12,11:29:46,01,11,1, 12.0,1,1, 22.833, 10790.099, 603.567, 52708.470 24/08/12,11:29:46,02,11,1, 12.0,1,1, 22.833, 10790.107, 603.580, 52708.494 24/08/12,11:29:46,03,11,1, 12.0,1,1, 22.833, 10790.092, 603.578, 52708.552 24/08/12,11:29:46,04,11,1, 12.0,1,1, 22.833, 10790.114, 603.598, 52708.492 24/08/12,11:29:46,05,11,1, 12.0,1,1, 22.833, 10790.114, 603.586, 52708.439 24/08/12,11:29:46,06,11,1, 12.0,1,1, 22.833, 10790.122, 603.623, 52708.452 24/08/12,11:29:46,07,11,1, 12.0,1,1, 22.833, 10790.143, 603.608, 52708.486 24/08/12,11:29:46,08,11,1, 12.0,1,1, 22.833, 10790.150, 603.622, 52708.505 24/08/12,11:29:46,09,11,1, 12.0,1,1, 22.833, 10790.139, 603.608, 52708.473 24/08/12,11:29:46,10,11,1, 12.0,1,1, 22.833, 10790.175, 603.617, 52708.542 24/08/12,11:29:46,11,11,1, 12.0,1,1, 22.833, 10790.163, 603.623, 52708.498 24/08/12,11:29:46,12,11,1, 12.0,1,1, 22.833, 10790.187, 603.636, 52708.537 24/08/12,11:29:46,13,11,1, 12.0,1,1, 22.833, 10790.180, 603.673, 52708.541 24/08/12,11:29:46,14,11,1, 12.0,1,1, 22.833, 10790.191, 603.657, 52708.530 24/08/12,11:29:46,15,11,1, 12.0,1,1, 22.833, 10790.181, 603.680, 52708.598 24/08/12,11:29:46,16,11,1, 12.0,1,1, 22.833, 10790.203, 603.702, 52708.593 24/08/12,11:29:46,17,11,1, 12.0,1,1, 22.833, 10790.204, 603.670, 52708.571 24/08/12,11:29:46,18,11,1, 12.0,1,1, 22.833, 10790.223, 603.686, 52708.593 24/08/12,11:29:46,19,11,1, 12.0,1,1, 22.833, 10790.215, 603.716, 52708.625 24/08/12,11:29:47,00,10,1, 11.9,1,1, 22.830, 10790.209, 603.716, 52708.625 24/08/12,11:29:47,01,10,1, 11.9,1,1, 22.830, 10790.240, 603.721, 52708.589 24/08/12,11:29:47,02,10,1, 11.9,1,1, 22.830, 10790.243, 603.729, 52708.662 24/08/12,11:29:47,03,10,1, 11.9,1,1, 22.830, 10790.256, 603.771, 52708.643 24/08/12,11:29:47,04,10,1, 11.9,1,1, 22.830, 10790.269, 603.760, 52708.532 24/08/12,11:29:47,05,10,1, 11.9,1,1, 22.830, 10790.267, 603.783, 52708.576 24/08/12,11:29:47,06,10,1, 11.9,1,1, 22.830, 10790.281, 603.798, 52708.640 24/08/12,11:29:47,07,10,1, 11.9,1,1, 22.830, 10790.303, 603.812, 52708.573 24/08/12,11:29:47,08,10,1, 11.9,1,1, 22.830, 10790.290, 603.808, 52708.615 24/08/12,11:29:47,09,10,1, 11.9,1,1, 22.830, 10790.299, 603.825, 52708.594 24/08/12,11:29:47,10,10,1, 11.9,1,1, 22.830, 10790.318, 603.813, 52708.641 24/08/12,11:29:47,11,10,1, 11.9,1,1, 22.830, 10790.289, 603.829, 52708.639 24/08/12,11:29:47,12,10,1, 11.9,1,1, 22.830, 10790.340, 603.842, 52708.652 24/08/12,11:29:47,13,10,1, 11.9,1,1, 22.830, 10790.314, 603.859, 52708.698 24/08/12,11:29:47,14,10,1, 11.9,1,1, 22.830, 10790.324, 603.838, 52708.693 24/08/12,11:29:47,15,10,1, 11.9,1,1, 22.830, 10790.334, 603.871, 52708.620 24/08/12,11:29:47,16,10,1, 11.9,1,1, 22.830, 10790.336, 603.863, 52708.670 24/08/12,11:29:47,17,10,1, 11.9,1,1, 22.830, 10790.338, 603.876, 52708.642 24/08/12,11:29:47,18,10,1, 11.9,1,1, 22.830, 10790.339, 603.906, 52708.669 24/08/12,11:29:47,19,10,1, 11.9,1,1, 22.830, 10790.326, 603.922, 52708.691 24/08/12,11:29:48,00,10,1, 11.9,1,1, 22.829, 10790.325, 603.922, 52708.691 24/08/12,11:29:48,01,10,1, 11.9,1,1, 22.829, 10790.354, 603.951, 52708.713 24/08/12,11:29:48,02,10,1, 11.9,1,1, 22.829, 10790.344, 603.950, 52708.722 24/08/12,11:29:48,03,10,1, 11.9,1,1, 22.829, 10790.372, 603.958, 52708.721 24/08/12,11:29:48,04,10,1, 11.9,1,1, 22.829, 10790.397, 603.988, 52708.724 24/08/12,11:29:48,05,10,1, 11.9,1,1, 22.829, 10790.392, 603.976, 52708.732 24/08/12,11:29:48,06,10,1, 11.9,1,1, 22.829, 10790.409, 603.992, 52708.750 24/08/12,11:29:48,07,10,1, 11.9,1,1, 22.829, 10790.408, 604.003, 52708.738 24/08/12,11:29:48,08,10,1, 11.9,1,1, 22.829, 10790.407, 604.043, 52708.756 24/08/12,11:29:48,09,10,1, 11.9,1,1, 22.829, 10790.437, 604.052, 52708.741 24/08/12,11:29:48,10,10,1, 11.9,1,1, 22.829, 10790.435, 604.013, 52708.764 24/08/12,11:29:48,11,10,1, 11.9,1,1, 22.829, 10790.447, 604.048, 52708.750 24/08/12,11:29:48,12,10,1, 11.9,1,1, 22.829, 10790.419, 604.073, 52708.735 24/08/12,11:29:48,13,10,1, 11.9,1,1, 22.829, 10790.418, 604.062, 52708.752 24/08/12,11:29:48,14,10,1, 11.9,1,1, 22.829, 10790.452, 604.089, 52708.724 24/08/12,11:29:48,15,10,1, 11.9,1,1, 22.829, 10790.456, 604.110, 52708.743 24/08/12,11:29:48,16,10,1, 11.9,1,1, 22.829, 10790.465, 604.110, 52708.806 24/08/12,11:29:48,17,10,1, 11.9,1,1, 22.829, 10790.473, 604.123, 52708.771 24/08/12,11:29:48,18,10,1, 11.9,1,1, 22.829, 10790.489, 604.141, 52708.795 24/08/12,11:29:48,19,10,1, 11.9,1,1, 22.829, 10790.512, 604.157, 52708.831 24/08/12,11:29:49,00,11,1, 12.0,1,1, 22.833, 10790.509, 604.157, 52708.831 24/08/12,11:29:49,01,11,1, 12.0,1,1, 22.833, 10790.512, 604.203, 52708.880 24/08/12,11:29:49,02,11,1, 12.0,1,1, 22.833, 10790.493, 604.217, 52708.785 24/08/12,11:29:49,03,11,1, 12.0,1,1, 22.833, 10790.513, 604.233, 52708.870 24/08/12,11:29:49,04,11,1, 12.0,1,1, 22.833, 10790.535, 604.248, 52708.877 24/08/12,11:29:49,05,11,1, 12.0,1,1, 22.833, 10790.535, 604.234, 52708.792 24/08/12,11:29:49,06,11,1, 12.0,1,1, 22.833, 10790.533, 604.264, 52708.822 24/08/12,11:29:49,07,11,1, 12.0,1,1, 22.833, 10790.549, 604.279, 52708.869 24/08/12,11:29:49,08,11,1, 12.0,1,1, 22.833, 10790.550, 604.300, 52708.832 24/08/12,11:29:49,09,11,1, 12.0,1,1, 22.833, 10790.565, 604.313, 52708.847 24/08/12,11:29:49,10,11,1, 12.0,1,1, 22.833, 10790.572, 604.335, 52708.909 24/08/12,11:29:49,11,11,1, 12.0,1,1, 22.833, 10790.569, 604.349, 52708.918 24/08/12,11:29:49,12,11,1, 12.0,1,1, 22.833, 10790.578, 604.344, 52708.862 24/08/12,11:29:49,13,11,1, 12.0,1,1, 22.833, 10790.587, 604.372, 52708.921 24/08/12,11:29:49,14,11,1, 12.0,1,1, 22.833, 10790.615, 604.376, 52708.900 24/08/12,11:29:49,15,11,1, 12.0,1,1, 22.833, 10790.616, 604.399, 52708.955 24/08/12,11:29:49,16,11,1, 12.0,1,1, 22.833, 10790.616, 604.402, 52708.935 24/08/12,11:29:49,17,11,1, 12.0,1,1, 22.833, 10790.613, 604.429, 52708.941 24/08/12,11:29:49,18,11,1, 12.0,1,1, 22.833, 10790.631, 604.428, 52708.908 24/08/12,11:29:49,19,11,1, 12.0,1,1, 22.833, 10790.636, 604.452, 52708.959 24/08/12,11:29:50,00,12,1, 12.0,1,1, 22.834, 10790.634, 604.452, 52708.959 24/08/12,11:29:50,01,12,1, 12.0,1,1, 22.834, 10790.672, 604.477, 52708.903 24/08/12,11:29:50,02,12,1, 12.0,1,1, 22.834, 10790.672, 604.510, 52709.023 24/08/12,11:29:50,03,12,1, 12.0,1,1, 22.834, 10790.650, 604.508, 52708.937 24/08/12,11:29:50,04,12,1, 12.0,1,1, 22.834, 10790.681, 604.539, 52708.913 24/08/12,11:29:50,05,12,1, 12.0,1,1, 22.834, 10790.680, 604.554, 52709.021 24/08/12,11:29:50,06,12,1, 12.0,1,1, 22.834, 10790.693, 604.566, 52708.947 24/08/12,11:29:50,07,12,1, 12.0,1,1, 22.834, 10790.676, 604.589, 52709.040 24/08/12,11:29:50,08,12,1, 12.0,1,1, 22.834, 10790.712, 604.586, 52708.987 24/08/12,11:29:50,09,12,1, 12.0,1,1, 22.834, 10790.730, 604.611, 52709.039 24/08/12,11:29:50,10,12,1, 12.0,1,1, 22.834, 10790.744, 604.634, 52709.019 24/08/12,11:29:50,11,12,1, 12.0,1,1, 22.834, 10790.734, 604.650, 52709.041 24/08/12,11:29:50,12,12,1, 12.0,1,1, 22.834, 10790.753, 604.677, 52709.045 24/08/12,11:29:50,13,12,1, 12.0,1,1, 22.834, 10790.757, 604.665, 52709.104 24/08/12,11:29:50,14,12,1, 12.0,1,1, 22.834, 10790.772, 604.722, 52709.107 24/08/12,11:29:50,15,12,1, 12.0,1,1, 22.834, 10790.781, 604.715, 52709.110 24/08/12,11:29:50,16,12,1, 12.0,1,1, 22.834, 10790.795, 604.724, 52709.037 24/08/12,11:29:50,17,12,1, 12.0,1,1, 22.834, 10790.827, 604.733, 52709.118 24/08/12,11:29:50,18,12,1, 12.0,1,1, 22.834, 10790.821, 604.774, 52709.082 24/08/12,11:29:50,19,12,1, 12.0,1,1, 22.834, 10790.825, 604.775, 52709.118 24/08/12,11:29:51,00,12,1, 11.9,1,1, 22.834, 10790.818, 604.775, 52709.118 24/08/12,11:29:51,01,12,1, 11.9,1,1, 22.834, 10790.842, 604.818, 52709.117 24/08/12,11:29:51,02,12,1, 11.9,1,1, 22.834, 10790.845, 604.831, 52709.182 24/08/12,11:29:51,03,12,1, 11.9,1,1, 22.834, 10790.866, 604.847, 52709.113 24/08/12,11:29:51,04,12,1, 11.9,1,1, 22.834, 10790.886, 604.887, 52709.109 24/08/12,11:29:51,05,12,1, 11.9,1,1, 22.834, 10790.893, 604.891, 52709.157 24/08/12,11:29:51,06,12,1, 11.9,1,1, 22.834, 10790.911, 604.921, 52709.138 24/08/12,11:29:51,07,12,1, 11.9,1,1, 22.834, 10790.907, 604.924, 52709.079 24/08/12,11:29:51,08,12,1, 11.9,1,1, 22.834, 10790.886, 604.927, 52709.147 24/08/12,11:29:51,09,12,1, 11.9,1,1, 22.834, 10790.892, 604.991, 52709.224 24/08/12,11:29:51,10,12,1, 11.9,1,1, 22.834, 10790.948, 605.006, 52709.158 24/08/12,11:29:51,11,12,1, 11.9,1,1, 22.834, 10790.922, 605.015, 52709.175 24/08/12,11:29:51,12,12,1, 11.9,1,1, 22.834, 10790.936, 605.043, 52709.281 24/08/12,11:29:51,13,12,1, 11.9,1,1, 22.834, 10790.970, 605.069, 52709.236 24/08/12,11:29:51,14,12,1, 11.9,1,1, 22.834, 10790.970, 605.063, 52709.178 24/08/12,11:29:51,15,12,1, 11.9,1,1, 22.834, 10790.981, 605.105, 52709.265 24/08/12,11:29:51,16,12,1, 11.9,1,1, 22.834, 10791.010, 605.116, 52709.163 24/08/12,11:29:51,17,12,1, 11.9,1,1, 22.834, 10790.985, 605.145, 52709.347 24/08/12,11:29:51,18,12,1, 11.9,1,1, 22.834, 10791.015, 605.165, 52709.282 24/08/12,11:29:51,19,12,1, 11.9,1,1, 22.834, 10791.043, 605.206, 52709.299 24/08/12,11:29:52,00,12,1, 11.9,1,1, 22.833, 10791.035, 605.206, 52709.299 24/08/12,11:29:52,01,12,1, 11.9,1,1, 22.833, 10791.025, 605.232, 52709.265 24/08/12,11:29:52,02,12,1, 11.9,1,1, 22.833, 10791.076, 605.241, 52709.295 24/08/12,11:29:52,03,12,1, 11.9,1,1, 22.833, 10791.076, 605.277, 52709.283 24/08/12,11:29:52,04,12,1, 11.9,1,1, 22.833, 10791.091, 605.268, 52709.291 24/08/12,11:29:52,05,12,1, 11.9,1,1, 22.833, 10791.116, 605.305, 52709.284 24/08/12,11:29:52,06,12,1, 11.9,1,1, 22.833, 10791.109, 605.322, 52709.329 24/08/12,11:29:52,07,12,1, 11.9,1,1, 22.833, 10791.099, 605.338, 52709.313 24/08/12,11:29:52,08,12,1, 11.9,1,1, 22.833, 10791.132, 605.356, 52709.307 24/08/12,11:29:52,09,12,1, 11.9,1,1, 22.833, 10791.132, 605.386, 52709.359 24/08/12,11:29:52,10,12,1, 11.9,1,1, 22.833, 10791.153, 605.412, 52709.306 24/08/12,11:29:52,11,12,1, 11.9,1,1, 22.833, 10791.185, 605.446, 52709.346 24/08/12,11:29:52,12,12,1, 11.9,1,1, 22.833, 10791.194, 605.462, 52709.294 24/08/12,11:29:52,13,12,1, 11.9,1,1, 22.833, 10791.216, 605.492, 52709.373 24/08/12,11:29:52,14,12,1, 11.9,1,1, 22.833, 10791.215, 605.500, 52709.442 24/08/12,11:29:52,15,12,1, 11.9,1,1, 22.833, 10791.205, 605.523, 52709.416 24/08/12,11:29:52,16,12,1, 11.9,1,1, 22.833, 10791.245, 605.553, 52709.448 24/08/12,11:29:52,17,12,1, 11.9,1,1, 22.833, 10791.249, 605.580, 52709.373 24/08/12,11:29:52,18,12,1, 11.9,1,1, 22.833, 10791.249, 605.602, 52709.378 24/08/12,11:29:52,19,12,1, 11.9,1,1, 22.833, 10791.260, 605.610, 52709.371 24/08/12,11:29:53,00,11,1, 11.9,1,1, 22.832, 10791.260, 605.610, 52709.371 24/08/12,11:29:53,01,11,1, 11.9,1,1, 22.832, 10791.300, 605.680, 52709.424 24/08/12,11:29:53,02,11,1, 11.9,1,1, 22.832, 10791.323, 605.703, 52709.459 24/08/12,11:29:53,03,11,1, 11.9,1,1, 22.832, 10791.294, 605.714, 52709.466 24/08/12,11:29:53,04,11,1, 11.9,1,1, 22.832, 10791.327, 605.744, 52709.410 24/08/12,11:29:53,05,11,1, 11.9,1,1, 22.832, 10791.327, 605.778, 52709.378 24/08/12,11:29:53,06,11,1, 11.9,1,1, 22.832, 10791.354, 605.775, 52709.424 24/08/12,11:29:53,07,11,1, 11.9,1,1, 22.832, 10791.356, 605.822, 52709.504 24/08/12,11:29:53,08,11,1, 11.9,1,1, 22.832, 10791.367, 605.835, 52709.465 24/08/12,11:29:53,09,11,1, 11.9,1,1, 22.832, 10791.400, 605.884, 52709.468 24/08/12,11:29:53,10,11,1, 11.9,1,1, 22.832, 10791.377, 605.913, 52709.522 24/08/12,11:29:53,11,11,1, 11.9,1,1, 22.832, 10791.415, 605.926, 52709.526 24/08/12,11:29:53,12,11,1, 11.9,1,1, 22.832, 10791.415, 605.943, 52709.548 24/08/12,11:29:53,13,11,1, 11.9,1,1, 22.832, 10791.438, 605.960, 52709.512 24/08/12,11:29:53,14,11,1, 11.9,1,1, 22.832, 10791.428, 605.975, 52709.516 24/08/12,11:29:53,15,11,1, 11.9,1,1, 22.832, 10791.447, 606.040, 52709.530 24/08/12,11:29:53,16,11,1, 11.9,1,1, 22.832, 10791.482, 606.045, 52709.539 24/08/12,11:29:53,17,11,1, 11.9,1,1, 22.832, 10791.490, 606.048, 52709.529 24/08/12,11:29:53,18,11,1, 11.9,1,1, 22.832, 10791.525, 606.086, 52709.562 24/08/12,11:29:53,19,11,1, 11.9,1,1, 22.832, 10791.480, 606.102, 52709.517 24/08/12,11:29:54,00,10,1, 11.8,1,1, 22.833, 10791.477, 606.102, 52709.517 24/08/12,11:29:54,01,10,1, 11.8,1,1, 22.833, 10791.524, 606.146, 52709.564 24/08/12,11:29:54,02,10,1, 11.8,1,1, 22.833, 10791.532, 606.180, 52709.639 24/08/12,11:29:54,03,10,1, 11.8,1,1, 22.833, 10791.532, 606.223, 52709.525 24/08/12,11:29:54,04,10,1, 11.8,1,1, 22.833, 10791.563, 606.228, 52709.633 24/08/12,11:29:54,05,10,1, 11.8,1,1, 22.833, 10791.542, 606.268, 52709.624 24/08/12,11:29:54,06,10,1, 11.8,1,1, 22.833, 10791.580, 606.278, 52709.534 24/08/12,11:29:54,07,10,1, 11.8,1,1, 22.833, 10791.588, 606.304, 52709.551 24/08/12,11:29:54,08,10,1, 11.8,1,1, 22.833, 10791.593, 606.332, 52709.547 24/08/12,11:29:54,09,10,1, 11.8,1,1, 22.833, 10791.614, 606.338, 52709.606 24/08/12,11:29:54,10,10,1, 11.8,1,1, 22.833, 10791.650, 606.382, 52709.608 24/08/12,11:29:54,11,10,1, 11.8,1,1, 22.833, 10791.658, 606.386, 52709.614 24/08/12,11:29:54,12,10,1, 11.8,1,1, 22.833, 10791.657, 606.423, 52709.641 24/08/12,11:29:54,13,10,1, 11.8,1,1, 22.833, 10791.706, 606.466, 52709.591 24/08/12,11:29:54,14,10,1, 11.8,1,1, 22.833, 10791.699, 606.486, 52709.668 24/08/12,11:29:54,15,10,1, 11.8,1,1, 22.833, 10791.708, 606.498, 52709.623 24/08/12,11:29:54,16,10,1, 11.8,1,1, 22.833, 10791.732, 606.533, 52709.642 24/08/12,11:29:54,17,10,1, 11.8,1,1, 22.833, 10791.744, 606.562, 52709.633 24/08/12,11:29:54,18,10,1, 11.8,1,1, 22.833, 10791.759, 606.565, 52709.673 24/08/12,11:29:54,19,10,1, 11.8,1,1, 22.833, 10791.777, 606.589, 52709.661 24/08/12,11:29:55,00,11,1, 11.9,1,1, 22.833, 10791.769, 606.589, 52709.661 24/08/12,11:29:55,01,11,1, 11.9,1,1, 22.833, 10791.811, 606.633, 52709.703 24/08/12,11:29:55,02,11,1, 11.9,1,1, 22.833, 10791.804, 606.667, 52709.720 24/08/12,11:29:55,03,11,1, 11.9,1,1, 22.833, 10791.824, 606.699, 52709.744 24/08/12,11:29:55,04,11,1, 11.9,1,1, 22.833, 10791.832, 606.709, 52709.679 24/08/12,11:29:55,05,11,1, 11.9,1,1, 22.833, 10791.850, 606.712, 52709.711 24/08/12,11:29:55,06,11,1, 11.9,1,1, 22.833, 10791.882, 606.762, 52709.667 24/08/12,11:29:55,07,11,1, 11.9,1,1, 22.833, 10791.873, 606.778, 52709.760 24/08/12,11:29:55,08,11,1, 11.9,1,1, 22.833, 10791.926, 606.787, 52709.693 24/08/12,11:29:55,09,11,1, 11.9,1,1, 22.833, 10791.936, 606.825, 52709.705 24/08/12,11:29:55,10,11,1, 11.9,1,1, 22.833, 10791.932, 606.854, 52709.697 24/08/12,11:29:55,11,11,1, 11.9,1,1, 22.833, 10791.923, 606.858, 52709.731 24/08/12,11:29:55,12,11,1, 11.9,1,1, 22.833, 10791.951, 606.892, 52709.710 24/08/12,11:29:55,13,11,1, 11.9,1,1, 22.833, 10791.975, 606.922, 52709.772 24/08/12,11:29:55,14,11,1, 11.9,1,1, 22.833, 10791.994, 606.939, 52709.824 24/08/12,11:29:55,15,11,1, 11.9,1,1, 22.833, 10792.004, 606.983, 52709.711 24/08/12,11:29:55,16,11,1, 11.9,1,1, 22.833, 10792.014, 607.007, 52709.834 24/08/12,11:29:55,17,11,1, 11.9,1,1, 22.833, 10792.039, 607.036, 52709.772 24/08/12,11:29:55,18,11,1, 11.9,1,1, 22.833, 10792.048, 607.067, 52709.792 24/08/12,11:29:55,19,11,1, 11.9,1,1, 22.833, 10792.066, 607.069, 52709.794 24/08/12,11:29:56,00,12,1, 11.9,1,1, 22.834, 10792.061, 607.069, 52709.794 24/08/12,11:29:56,01,12,1, 11.9,1,1, 22.834, 10792.087, 607.129, 52709.840 24/08/12,11:29:56,02,12,1, 11.9,1,1, 22.834, 10792.127, 607.165, 52709.791 24/08/12,11:29:56,03,12,1, 11.9,1,1, 22.834, 10792.138, 607.190, 52709.818 24/08/12,11:29:56,04,12,1, 11.9,1,1, 22.834, 10792.127, 607.224, 52709.820 24/08/12,11:29:56,05,12,1, 11.9,1,1, 22.834, 10792.144, 607.242, 52709.796 24/08/12,11:29:56,06,12,1, 11.9,1,1, 22.834, 10792.163, 607.250, 52709.831 24/08/12,11:29:56,07,12,1, 11.9,1,1, 22.834, 10792.194, 607.264, 52709.806 24/08/12,11:29:56,08,12,1, 11.9,1,1, 22.834, 10792.193, 607.311, 52709.801 24/08/12,11:29:56,09,12,1, 11.9,1,1, 22.834, 10792.207, 607.337, 52709.763 24/08/12,11:29:56,10,12,1, 11.9,1,1, 22.834, 10792.227, 607.342, 52709.771 24/08/12,11:29:56,11,12,1, 11.9,1,1, 22.834, 10792.217, 607.381, 52709.769 24/08/12,11:29:56,12,12,1, 11.9,1,1, 22.834, 10792.234, 607.418, 52709.869 24/08/12,11:29:56,13,12,1, 11.9,1,1, 22.834, 10792.274, 607.435, 52709.911 24/08/12,11:29:56,14,12,1, 11.9,1,1, 22.834, 10792.255, 607.431, 52709.790 24/08/12,11:29:56,15,12,1, 11.9,1,1, 22.834, 10792.265, 607.472, 52709.843 24/08/12,11:29:56,16,12,1, 11.9,1,1, 22.834, 10792.290, 607.529, 52709.837 24/08/12,11:29:56,17,12,1, 11.9,1,1, 22.834, 10792.270, 607.554, 52709.890 24/08/12,11:29:56,18,12,1, 11.9,1,1, 22.834, 10792.313, 607.575, 52709.888 24/08/12,11:29:56,19,12,1, 11.9,1,1, 22.834, 10792.332, 607.584, 52709.825 24/08/12,11:29:57,00,12,1, 11.8,1,1, 22.839, 10792.328, 607.584, 52709.825 24/08/12,11:29:57,01,12,1, 11.8,1,1, 22.839, 10792.369, 607.637, 52709.876 24/08/12,11:29:57,02,12,1, 11.8,1,1, 22.839, 10792.380, 607.843, 52710.564 24/08/12,11:29:57,03,12,1, 11.8,1,1, 22.839, 10792.380, 607.880, 52710.665 24/08/12,11:29:57,04,12,1, 11.8,1,1, 22.839, 10792.378, 607.942, 52710.584 24/08/12,11:29:57,05,12,1, 11.8,1,1, 22.839, 10792.380, 607.953, 52710.668 24/08/12,11:29:57,06,12,1, 11.8,1,1, 22.839, 10792.411, 607.974, 52710.629 24/08/12,11:29:57,07,12,1, 11.8,1,1, 22.839, 10792.438, 608.001, 52710.608 24/08/12,11:29:57,08,12,1, 11.8,1,1, 22.839, 10792.456, 608.050, 52710.680 24/08/12,11:29:57,09,12,1, 11.8,1,1, 22.839, 10792.465, 608.090, 52710.712 24/08/12,11:29:57,10,12,1, 11.8,1,1, 22.839, 10792.459, 608.119, 52710.670 24/08/12,11:29:57,11,12,1, 11.8,1,1, 22.839, 10792.481, 608.139, 52710.720 24/08/12,11:29:57,12,12,1, 11.8,1,1, 22.839, 10792.501, 608.166, 52710.615 24/08/12,11:29:57,13,12,1, 11.8,1,1, 22.839, 10792.512, 608.176, 52710.679 24/08/12,11:29:57,14,12,1, 11.8,1,1, 22.839, 10792.477, 608.216, 52710.683 24/08/12,11:29:57,15,12,1, 11.8,1,1, 22.839, 10792.535, 608.237, 52710.662 24/08/12,11:29:57,16,12,1, 11.8,1,1, 22.839, 10792.524, 608.268, 52710.715 24/08/12,11:29:57,17,12,1, 11.8,1,1, 22.839, 10792.545, 608.276, 52710.678 24/08/12,11:29:57,18,12,1, 11.8,1,1, 22.839, 10792.536, 608.313, 52710.683 24/08/12,11:29:57,19,12,1, 11.8,1,1, 22.839, 10792.560, 608.338, 52710.746 24/08/12,11:29:58,00,11,1, 11.9,1,1, 22.841, 10792.553, 608.338, 52710.746 24/08/12,11:29:58,01,11,1, 11.9,1,1, 22.841, 10792.583, 608.422, 52710.782 24/08/12,11:29:58,02,11,1, 11.9,1,1, 22.841, 10792.600, 608.434, 52710.691 24/08/12,11:29:58,03,11,1, 11.9,1,1, 22.841, 10792.609, 608.472, 52710.735 24/08/12,11:29:58,04,11,1, 11.9,1,1, 22.841, 10792.623, 608.504, 52710.787 24/08/12,11:29:58,05,11,1, 11.9,1,1, 22.841, 10792.645, 608.518, 52710.739 24/08/12,11:29:58,06,11,1, 11.9,1,1, 22.841, 10792.611, 608.555, 52710.814 24/08/12,11:29:58,07,11,1, 11.9,1,1, 22.841, 10792.625, 608.567, 52710.770 24/08/12,11:29:58,08,11,1, 11.9,1,1, 22.841, 10792.622, 608.624, 52710.807 24/08/12,11:29:58,09,11,1, 11.9,1,1, 22.841, 10792.653, 608.603, 52710.783 24/08/12,11:29:58,10,11,1, 11.9,1,1, 22.841, 10792.658, 608.652, 52710.723 24/08/12,11:29:58,11,11,1, 11.9,1,1, 22.841, 10792.663, 608.679, 52710.744 24/08/12,11:29:58,12,11,1, 11.9,1,1, 22.841, 10792.677, 608.707, 52710.816 24/08/12,11:29:58,13,11,1, 11.9,1,1, 22.841, 10792.679, 608.729, 52710.762 24/08/12,11:29:58,14,11,1, 11.9,1,1, 22.841, 10792.653, 608.756, 52710.778 24/08/12,11:29:58,15,11,1, 11.9,1,1, 22.841, 10792.703, 608.781, 52710.796 24/08/12,11:29:58,16,11,1, 11.9,1,1, 22.841, 10792.703, 608.824, 52710.778 24/08/12,11:29:58,17,11,1, 11.9,1,1, 22.841, 10792.728, 608.846, 52710.770 24/08/12,11:29:58,18,11,1, 11.9,1,1, 22.841, 10792.703, 608.859, 52710.773 24/08/12,11:29:58,19,11,1, 11.9,1,1, 22.841, 10792.696, 608.892, 52710.786 24/08/12,11:29:59,00,12,1, 12.0,1,1, 22.839, 10792.695, 608.892, 52710.786 24/08/12,11:29:59,01,12,1, 12.0,1,1, 22.839, 10792.723, 608.964, 52710.839 24/08/12,11:29:59,02,12,1, 12.0,1,1, 22.839, 10792.707, 608.995, 52710.846 24/08/12,11:29:59,03,12,1, 12.0,1,1, 22.839, 10792.732, 609.024, 52710.891 24/08/12,11:29:59,04,12,1, 12.0,1,1, 22.839, 10792.724, 609.040, 52710.905 24/08/12,11:29:59,05,12,1, 12.0,1,1, 22.839, 10792.762, 609.073, 52710.816 24/08/12,11:29:59,06,12,1, 12.0,1,1, 22.839, 10792.740, 609.095, 52710.827 24/08/12,11:29:59,07,12,1, 12.0,1,1, 22.839, 10792.756, 609.118, 52710.826 24/08/12,11:29:59,08,12,1, 12.0,1,1, 22.839, 10792.767, 609.158, 52710.870 24/08/12,11:29:59,09,12,1, 12.0,1,1, 22.839, 10792.775, 609.167, 52710.892 24/08/12,11:29:59,10,12,1, 12.0,1,1, 22.839, 10792.788, 609.204, 52710.804 24/08/12,11:29:59,11,12,1, 12.0,1,1, 22.839, 10792.814, 609.230, 52710.866 24/08/12,11:29:59,12,12,1, 12.0,1,1, 22.839, 10792.792, 609.257, 52710.824 24/08/12,11:29:59,13,12,1, 12.0,1,1, 22.839, 10792.789, 609.270, 52710.840 24/08/12,11:29:59,14,12,1, 12.0,1,1, 22.839, 10792.794, 609.310, 52710.886 24/08/12,11:29:59,15,12,1, 12.0,1,1, 22.839, 10792.811, 609.352, 52710.824 24/08/12,11:29:59,16,12,1, 12.0,1,1, 22.839, 10792.816, 609.367, 52710.796 24/08/12,11:29:59,17,12,1, 12.0,1,1, 22.839, 10792.813, 609.394, 52710.878 24/08/12,11:29:59,18,12,1, 12.0,1,1, 22.839, 10792.823, 609.403, 52710.838 24/08/12,11:29:59,19,12,1, 12.0,1,1, 22.839, 10792.832, 609.429, 52710.828 24/08/12,11:30:00,00,11,1, 11.9,1,1, 22.836, 10792.829, 609.429, 52710.828 24/08/12,11:30:00,01,11,1, 11.9,1,1, 22.836, 10792.817, 609.500, 52710.885 24/08/12,11:30:00,02,11,1, 11.9,1,1, 22.836, 10792.813, 609.341, 52710.135 24/08/12,11:30:00,03,11,1, 11.9,1,1, 22.836, 10792.824, 609.335, 52710.120 24/08/12,11:30:00,04,11,1, 11.9,1,1, 22.836, 10792.826, 609.374, 52710.126 24/08/12,11:30:00,05,11,1, 11.9,1,1, 22.836, 10792.830, 609.393, 52710.097 24/08/12,11:30:00,06,11,1, 11.9,1,1, 22.836, 10792.827, 609.422, 52710.077 24/08/12,11:30:00,07,11,1, 11.9,1,1, 22.836, 10792.813, 609.462, 52710.150 24/08/12,11:30:00,08,11,1, 11.9,1,1, 22.836, 10792.804, 609.495, 52710.121 24/08/12,11:30:00,09,11,1, 11.9,1,1, 22.836, 10792.824, 609.515, 52710.135 24/08/12,11:30:00,10,11,1, 11.9,1,1, 22.836, 10792.821, 609.528, 52710.115 24/08/12,11:30:00,11,11,1, 11.9,1,1, 22.836, 10792.829, 609.538, 52710.120 24/08/12,11:30:00,12,11,1, 11.9,1,1, 22.836, 10792.824, 609.589, 52710.110 24/08/12,11:30:00,13,11,1, 11.9,1,1, 22.836, 10792.844, 609.584, 52710.143 24/08/12,11:30:00,14,11,1, 11.9,1,1, 22.836, 10792.825, 609.622, 52710.142 24/08/12,11:30:00,15,11,1, 11.9,1,1, 22.836, 10792.821, 609.668, 52710.139 24/08/12,11:30:00,16,11,1, 11.9,1,1, 22.836, 10792.849, 609.704, 52710.127 24/08/12,11:30:00,17,11,1, 11.9,1,1, 22.836, 10792.836, 609.714, 52710.147 24/08/12,11:30:00,18,11,1, 11.9,1,1, 22.836, 10792.844, 609.728, 52710.141 24/08/12,11:30:00,19,11,1, 11.9,1,1, 22.836, 10792.845, 609.731, 52710.216 24/08/12,11:30:01,00,12,1, 11.9,1,1, 22.832, 10792.837, 609.731, 52710.216 24/08/12,11:30:01,01,12,1, 11.9,1,1, 22.832, 10792.826, 609.814, 52710.049 24/08/12,11:30:01,02,12,1, 11.9,1,1, 22.832, 10792.832, 609.852, 52710.108 24/08/12,11:30:01,03,12,1, 11.9,1,1, 22.832, 10792.836, 609.873, 52710.142 24/08/12,11:30:01,04,12,1, 11.9,1,1, 22.832, 10792.824, 609.891, 52710.170 24/08/12,11:30:01,05,12,1, 11.9,1,1, 22.832, 10792.817, 609.911, 52710.147 24/08/12,11:30:01,06,12,1, 11.9,1,1, 22.832, 10792.810, 609.953, 52710.130 24/08/12,11:30:01,07,12,1, 11.9,1,1, 22.832, 10792.818, 609.968, 52710.127 24/08/12,11:30:01,08,12,1, 11.9,1,1, 22.832, 10792.834, 609.997, 52710.193 24/08/12,11:30:01,09,12,1, 11.9,1,1, 22.832, 10792.826, 610.031, 52710.162 24/08/12,11:30:01,10,12,1, 11.9,1,1, 22.832, 10792.824, 610.048, 52710.165 24/08/12,11:30:01,11,12,1, 11.9,1,1, 22.832, 10792.817, 610.091, 52710.158 24/08/12,11:30:01,12,12,1, 11.9,1,1, 22.832, 10792.781, 610.112, 52710.160 24/08/12,11:30:01,13,12,1, 11.9,1,1, 22.832, 10792.797, 610.116, 52710.235 24/08/12,11:30:01,14,12,1, 11.9,1,1, 22.832, 10792.767, 610.152, 52710.151 24/08/12,11:30:01,15,12,1, 11.9,1,1, 22.832, 10792.776, 610.191, 52710.103 24/08/12,11:30:01,16,12,1, 11.9,1,1, 22.832, 10792.789, 610.226, 52710.188 24/08/12,11:30:01,17,12,1, 11.9,1,1, 22.832, 10792.781, 610.243, 52710.148 24/08/12,11:30:01,18,12,1, 11.9,1,1, 22.832, 10792.805, 610.267, 52710.164 24/08/12,11:30:01,19,12,1, 11.9,1,1, 22.832, 10792.814, 610.302, 52710.204 24/08/12,11:30:02,00,12,1, 11.9,1,1, 22.834, 10792.812, 610.302, 52710.204 24/08/12,11:30:02,01,12,1, 11.9,1,1, 22.834, 10792.760, 610.345, 52710.262 24/08/12,11:30:02,02,12,1, 11.9,1,1, 22.834, 10792.763, 610.345, 52710.151 24/08/12,11:30:02,03,12,1, 11.9,1,1, 22.834, 10792.771, 610.360, 52710.207 24/08/12,11:30:02,04,12,1, 11.9,1,1, 22.834, 10792.753, 610.389, 52710.193 24/08/12,11:30:02,05,12,1, 11.9,1,1, 22.834, 10792.753, 610.406, 52710.219 24/08/12,11:30:02,06,12,1, 11.9,1,1, 22.834, 10792.728, 610.423, 52710.169 24/08/12,11:30:02,07,12,1, 11.9,1,1, 22.834, 10792.736, 610.473, 52710.182 24/08/12,11:30:02,08,12,1, 11.9,1,1, 22.834, 10792.736, 610.508, 52710.232 24/08/12,11:30:02,09,12,1, 11.9,1,1, 22.834, 10792.694, 610.532, 52710.232 24/08/12,11:30:02,10,12,1, 11.9,1,1, 22.834, 10792.722, 610.547, 52710.216 24/08/12,11:30:02,11,12,1, 11.9,1,1, 22.834, 10792.721, 610.570, 52710.184 24/08/12,11:30:02,12,12,1, 11.9,1,1, 22.834, 10792.692, 610.594, 52710.223 24/08/12,11:30:02,13,12,1, 11.9,1,1, 22.834, 10792.737, 610.650, 52710.231 24/08/12,11:30:02,14,12,1, 11.9,1,1, 22.834, 10792.716, 610.662, 52710.211 24/08/12,11:30:02,15,12,1, 11.9,1,1, 22.834, 10792.686, 610.687, 52710.197 24/08/12,11:30:02,16,12,1, 11.9,1,1, 22.834, 10792.679, 610.687, 52710.209 24/08/12,11:30:02,17,12,1, 11.9,1,1, 22.834, 10792.682, 610.715, 52710.212 24/08/12,11:30:02,18,12,1, 11.9,1,1, 22.834, 10792.677, 610.749, 52710.258 24/08/12,11:30:02,19,12,1, 11.9,1,1, 22.834, 10792.674, 610.770, 52710.186 24/08/12,11:30:03,00,11,1, 11.9,1,1, 22.834, 10792.670, 610.770, 52710.186 24/08/12,11:30:03,01,11,1, 11.9,1,1, 22.834, 10792.669, 610.808, 52710.255 24/08/12,11:30:03,02,11,1, 11.9,1,1, 22.834, 10792.634, 610.835, 52710.197 24/08/12,11:30:03,03,11,1, 11.9,1,1, 22.834, 10792.639, 610.848, 52710.248 24/08/12,11:30:03,04,11,1, 11.9,1,1, 22.834, 10792.629, 610.882, 52710.250 24/08/12,11:30:03,05,11,1, 11.9,1,1, 22.834, 10792.624, 610.891, 52710.156 24/08/12,11:30:03,06,11,1, 11.9,1,1, 22.834, 10792.618, 610.926, 52710.206 24/08/12,11:30:03,07,11,1, 11.9,1,1, 22.834, 10792.615, 610.929, 52710.214 24/08/12,11:30:03,08,11,1, 11.9,1,1, 22.834, 10792.610, 610.955, 52710.166 24/08/12,11:30:03,09,11,1, 11.9,1,1, 22.834, 10792.607, 610.983, 52710.172 24/08/12,11:30:03,10,11,1, 11.9,1,1, 22.834, 10792.587, 611.014, 52710.174 24/08/12,11:30:03,11,11,1, 11.9,1,1, 22.834, 10792.604, 611.032, 52710.273 24/08/12,11:30:03,12,11,1, 11.9,1,1, 22.834, 10792.552, 611.034, 52710.220 24/08/12,11:30:03,13,11,1, 11.9,1,1, 22.834, 10792.540, 611.061, 52710.234 24/08/12,11:30:03,14,11,1, 11.9,1,1, 22.834, 10792.557, 611.097, 52710.160 24/08/12,11:30:03,15,11,1, 11.9,1,1, 22.834, 10792.563, 611.101, 52710.249 24/08/12,11:30:03,16,11,1, 11.9,1,1, 22.834, 10792.548, 611.121, 52710.145 24/08/12,11:30:03,17,11,1, 11.9,1,1, 22.834, 10792.563, 611.157, 52710.184 24/08/12,11:30:03,18,11,1, 11.9,1,1, 22.834, 10792.548, 611.165, 52710.122 24/08/12,11:30:03,19,11,1, 11.9,1,1, 22.834, 10792.527, 611.170, 52710.199 24/08/12,11:30:04,00,11,1, 11.9,1,1, 22.837, 10792.520, 611.170, 52710.199 24/08/12,11:30:04,01,11,1, 11.9,1,1, 22.837, 10792.483, 611.206, 52710.178 24/08/12,11:30:04,02,11,1, 11.9,1,1, 22.837, 10792.501, 611.235, 52710.183 24/08/12,11:30:04,03,11,1, 11.9,1,1, 22.837, 10792.484, 611.270, 52710.215 24/08/12,11:30:04,04,11,1, 11.9,1,1, 22.837, 10792.498, 611.280, 52710.232 24/08/12,11:30:04,05,11,1, 11.9,1,1, 22.837, 10792.471, 611.290, 52710.204 24/08/12,11:30:04,06,11,1, 11.9,1,1, 22.837, 10792.465, 611.308, 52710.128 24/08/12,11:30:04,07,11,1, 11.9,1,1, 22.837, 10792.458, 611.342, 52710.221 24/08/12,11:30:04,08,11,1, 11.9,1,1, 22.837, 10792.438, 611.362, 52710.207 24/08/12,11:30:04,09,11,1, 11.9,1,1, 22.837, 10792.427, 611.363, 52710.144 24/08/12,11:30:04,10,11,1, 11.9,1,1, 22.837, 10792.403, 611.394, 52710.194 24/08/12,11:30:04,11,11,1, 11.9,1,1, 22.837, 10792.434, 611.426, 52710.206 24/08/12,11:30:04,12,11,1, 11.9,1,1, 22.837, 10792.379, 611.446, 52710.279 24/08/12,11:30:04,13,11,1, 11.9,1,1, 22.837, 10792.377, 611.436, 52710.181 24/08/12,11:30:04,14,11,1, 11.9,1,1, 22.837, 10792.352, 611.470, 52710.240 24/08/12,11:30:04,15,11,1, 11.9,1,1, 22.837, 10792.351, 611.478, 52710.209 24/08/12,11:30:04,16,11,1, 11.9,1,1, 22.837, 10792.364, 611.487, 52710.219 24/08/12,11:30:04,17,11,1, 11.9,1,1, 22.837, 10792.334, 611.507, 52710.197 24/08/12,11:30:04,18,11,1, 11.9,1,1, 22.837, 10792.338, 611.530, 52710.216 24/08/12,11:30:04,19,11,1, 11.9,1,1, 22.837, 10792.353, 611.550, 52710.217 24/08/12,11:30:05,00,12,1, 11.9,1,1, 22.836, 10792.345, 611.550, 52710.217 24/08/12,11:30:05,01,12,1, 11.9,1,1, 22.836, 10792.311, 611.600, 52710.212 24/08/12,11:30:05,02,12,1, 11.9,1,1, 22.836, 10792.266, 611.606, 52710.185 24/08/12,11:30:05,03,12,1, 11.9,1,1, 22.836, 10792.292, 611.623, 52710.257 24/08/12,11:30:05,04,12,1, 11.9,1,1, 22.836, 10792.302, 611.658, 52710.171 24/08/12,11:30:05,05,12,1, 11.9,1,1, 22.836, 10792.294, 611.678, 52710.252 24/08/12,11:30:05,06,12,1, 11.9,1,1, 22.836, 10792.274, 611.685, 52710.264 24/08/12,11:30:05,07,12,1, 11.9,1,1, 22.836, 10792.251, 611.729, 52710.213 24/08/12,11:30:05,08,12,1, 11.9,1,1, 22.836, 10792.246, 611.726, 52710.257 24/08/12,11:30:05,09,12,1, 11.9,1,1, 22.836, 10792.235, 611.741, 52710.270 24/08/12,11:30:05,10,12,1, 11.9,1,1, 22.836, 10792.221, 611.773, 52710.175 24/08/12,11:30:05,11,12,1, 11.9,1,1, 22.836, 10792.199, 611.783, 52710.253 24/08/12,11:30:05,12,12,1, 11.9,1,1, 22.836, 10792.205, 611.803, 52710.237 24/08/12,11:30:05,13,12,1, 11.9,1,1, 22.836, 10792.195, 611.830, 52710.216 24/08/12,11:30:05,14,12,1, 11.9,1,1, 22.836, 10792.195, 611.845, 52710.244 24/08/12,11:30:05,15,12,1, 11.9,1,1, 22.836, 10792.169, 611.831, 52710.207 24/08/12,11:30:05,16,12,1, 11.9,1,1, 22.836, 10792.159, 611.874, 52710.227 24/08/12,11:30:05,17,12,1, 11.9,1,1, 22.836, 10792.141, 611.900, 52710.238 24/08/12,11:30:05,18,12,1, 11.9,1,1, 22.836, 10792.156, 611.909, 52710.228 24/08/12,11:30:05,19,12,1, 11.9,1,1, 22.836, 10792.143, 611.942, 52710.226 24/08/12,11:30:06,00,12,1, 12.0,1,1, 22.836, 10792.136, 611.942, 52710.226 24/08/12,11:30:06,01,12,1, 12.0,1,1, 22.836, 10792.128, 611.971, 52710.226 24/08/12,11:30:06,02,12,1, 12.0,1,1, 22.836, 10792.109, 611.972, 52710.246 24/08/12,11:30:06,03,12,1, 12.0,1,1, 22.836, 10792.090, 611.976, 52710.249 24/08/12,11:30:06,04,12,1, 12.0,1,1, 22.836, 10792.075, 612.022, 52710.278 24/08/12,11:30:06,05,12,1, 12.0,1,1, 22.836, 10792.080, 612.038, 52710.178 24/08/12,11:30:06,06,12,1, 12.0,1,1, 22.836, 10792.047, 612.027, 52710.235 24/08/12,11:30:06,07,12,1, 12.0,1,1, 22.836, 10792.051, 612.081, 52710.266 24/08/12,11:30:06,08,12,1, 12.0,1,1, 22.836, 10792.029, 612.077, 52710.241 24/08/12,11:30:06,09,12,1, 12.0,1,1, 22.836, 10792.029, 612.100, 52710.230 24/08/12,11:30:06,10,12,1, 12.0,1,1, 22.836, 10792.005, 612.116, 52710.249 24/08/12,11:30:06,11,12,1, 12.0,1,1, 22.836, 10791.980, 612.129, 52710.256 24/08/12,11:30:06,12,12,1, 12.0,1,1, 22.836, 10791.983, 612.142, 52710.277 24/08/12,11:30:06,13,12,1, 12.0,1,1, 22.836, 10791.966, 612.153, 52710.196 24/08/12,11:30:06,14,12,1, 12.0,1,1, 22.836, 10791.976, 612.175, 52710.276 24/08/12,11:30:06,15,12,1, 12.0,1,1, 22.836, 10791.992, 612.185, 52710.283 24/08/12,11:30:06,16,12,1, 12.0,1,1, 22.836, 10791.971, 612.196, 52710.233 24/08/12,11:30:06,17,12,1, 12.0,1,1, 22.836, 10791.937, 612.248, 52710.258 24/08/12,11:30:06,18,12,1, 12.0,1,1, 22.836, 10791.963, 612.250, 52710.298 24/08/12,11:30:06,19,12,1, 12.0,1,1, 22.836, 10791.913, 612.263, 52710.186 24/08/12,11:30:07,00,12,1, 12.0,1,1, 22.836, 10791.911, 612.263, 52710.186 24/08/12,11:30:07,01,12,1, 12.0,1,1, 22.836, 10791.900, 612.302, 52710.286 24/08/12,11:30:07,02,12,1, 12.0,1,1, 22.836, 10791.877, 612.306, 52710.261 24/08/12,11:30:07,03,12,1, 12.0,1,1, 22.836, 10791.877, 612.335, 52710.248 24/08/12,11:30:07,04,12,1, 12.0,1,1, 22.836, 10791.879, 612.363, 52710.333 24/08/12,11:30:07,05,12,1, 12.0,1,1, 22.836, 10791.862, 612.336, 52710.224 24/08/12,11:30:07,06,12,1, 12.0,1,1, 22.836, 10791.875, 612.349, 52710.252 24/08/12,11:30:07,07,12,1, 12.0,1,1, 22.836, 10791.854, 612.393, 52710.292 24/08/12,11:30:07,08,12,1, 12.0,1,1, 22.836, 10791.882, 612.421, 52710.244 24/08/12,11:30:07,09,12,1, 12.0,1,1, 22.836, 10791.834, 612.416, 52710.299 24/08/12,11:30:07,10,12,1, 12.0,1,1, 22.836, 10791.829, 612.431, 52710.304 24/08/12,11:30:07,11,12,1, 12.0,1,1, 22.836, 10791.830, 612.480, 52710.279 24/08/12,11:30:07,12,12,1, 12.0,1,1, 22.836, 10791.814, 612.489, 52710.348 24/08/12,11:30:07,13,12,1, 12.0,1,1, 22.836, 10791.801, 612.502, 52710.291 24/08/12,11:30:07,14,12,1, 12.0,1,1, 22.836, 10791.803, 612.511, 52710.294 24/08/12,11:30:07,15,12,1, 12.0,1,1, 22.836, 10791.794, 612.535, 52710.256 24/08/12,11:30:07,16,12,1, 12.0,1,1, 22.836, 10791.774, 612.550, 52710.390 24/08/12,11:30:07,17,12,1, 12.0,1,1, 22.836, 10791.796, 612.541, 52710.271 24/08/12,11:30:07,18,12,1, 12.0,1,1, 22.836, 10791.781, 612.567, 52710.326 24/08/12,11:30:07,19,12,1, 12.0,1,1, 22.836, 10791.770, 612.601, 52710.320 24/08/12,11:30:08,00,12,1, 11.9,1,1, 22.833, 10791.769, 612.601, 52710.320 24/08/12,11:30:08,01,12,1, 11.9,1,1, 22.833, 10791.731, 612.627, 52710.281 24/08/12,11:30:08,02,12,1, 11.9,1,1, 22.833, 10791.747, 612.636, 52710.288 24/08/12,11:30:08,03,12,1, 11.9,1,1, 22.833, 10791.730, 612.641, 52710.272 24/08/12,11:30:08,04,12,1, 11.9,1,1, 22.833, 10791.725, 612.648, 52710.286 24/08/12,11:30:08,05,12,1, 11.9,1,1, 22.833, 10791.701, 612.670, 52710.270 24/08/12,11:30:08,06,12,1, 11.9,1,1, 22.833, 10791.703, 612.672, 52710.291 24/08/12,11:30:08,07,12,1, 11.9,1,1, 22.833, 10791.692, 612.693, 52710.233 24/08/12,11:30:08,08,12,1, 11.9,1,1, 22.833, 10791.727, 612.728, 52710.342 24/08/12,11:30:08,09,12,1, 11.9,1,1, 22.833, 10791.689, 612.749, 52710.280 24/08/12,11:30:08,10,12,1, 11.9,1,1, 22.833, 10791.691, 612.763, 52710.302 24/08/12,11:30:08,11,12,1, 11.9,1,1, 22.833, 10791.688, 612.790, 52710.266 24/08/12,11:30:08,12,12,1, 11.9,1,1, 22.833, 10791.684, 612.772, 52710.353 24/08/12,11:30:08,13,12,1, 11.9,1,1, 22.833, 10791.676, 612.779, 52710.340 24/08/12,11:30:08,14,12,1, 11.9,1,1, 22.833, 10791.658, 612.818, 52710.305 24/08/12,11:30:08,15,12,1, 11.9,1,1, 22.833, 10791.672, 612.833, 52710.337 24/08/12,11:30:08,16,12,1, 11.9,1,1, 22.833, 10791.657, 612.848, 52710.345 24/08/12,11:30:08,17,12,1, 11.9,1,1, 22.833, 10791.637, 612.890, 52710.315 24/08/12,11:30:08,18,12,1, 11.9,1,1, 22.833, 10791.617, 612.881, 52710.319 24/08/12,11:30:08,19,12,1, 11.9,1,1, 22.833, 10791.617, 612.909, 52710.289 24/08/12,11:30:09,00,12,1, 11.9,1,1, 22.834, 10791.610, 612.909, 52710.289 24/08/12,11:30:09,01,12,1, 11.9,1,1, 22.834, 10791.601, 612.941, 52710.284 24/08/12,11:30:09,02,12,1, 11.9,1,1, 22.834, 10791.601, 612.983, 52710.375 24/08/12,11:30:09,03,12,1, 11.9,1,1, 22.834, 10791.600, 612.969, 52710.265 24/08/12,11:30:09,04,12,1, 11.9,1,1, 22.834, 10791.598, 613.011, 52710.351 24/08/12,11:30:09,05,12,1, 11.9,1,1, 22.834, 10791.610, 613.030, 52710.298 24/08/12,11:30:09,06,12,1, 11.9,1,1, 22.834, 10791.582, 613.027, 52710.331 24/08/12,11:30:09,07,12,1, 11.9,1,1, 22.834, 10791.567, 613.051, 52710.372 24/08/12,11:30:09,08,12,1, 11.9,1,1, 22.834, 10791.591, 613.060, 52710.302 24/08/12,11:30:09,09,12,1, 11.9,1,1, 22.834, 10791.574, 613.090, 52710.385 24/08/12,11:30:09,10,12,1, 11.9,1,1, 22.834, 10791.540, 613.095, 52710.377 24/08/12,11:30:09,11,12,1, 11.9,1,1, 22.834, 10791.552, 613.104, 52710.328 24/08/12,11:30:09,12,12,1, 11.9,1,1, 22.834, 10791.572, 613.150, 52710.314 24/08/12,11:30:09,13,12,1, 11.9,1,1, 22.834, 10791.557, 613.173, 52710.371 24/08/12,11:30:09,14,12,1, 11.9,1,1, 22.834, 10791.570, 613.169, 52710.349 24/08/12,11:30:09,15,12,1, 11.9,1,1, 22.834, 10791.563, 613.185, 52710.375 24/08/12,11:30:09,16,12,1, 11.9,1,1, 22.834, 10791.564, 613.206, 52710.314 24/08/12,11:30:09,17,12,1, 11.9,1,1, 22.834, 10791.574, 613.210, 52710.360 24/08/12,11:30:09,18,12,1, 11.9,1,1, 22.834, 10791.548, 613.237, 52710.377 24/08/12,11:30:09,19,12,1, 11.9,1,1, 22.834, 10791.553, 613.267, 52710.359 24/08/12,11:30:10,00,12,1, 11.9,1,1, 22.837, 10791.552, 613.267, 52710.359 24/08/12,11:30:10,01,12,1, 11.9,1,1, 22.837, 10791.562, 613.304, 52710.388 24/08/12,11:30:10,02,12,1, 11.9,1,1, 22.837, 10791.573, 613.315, 52710.370 24/08/12,11:30:10,03,12,1, 11.9,1,1, 22.837, 10791.552, 613.317, 52710.348 24/08/12,11:30:10,04,12,1, 11.9,1,1, 22.837, 10791.536, 613.320, 52710.359 24/08/12,11:30:10,05,12,1, 11.9,1,1, 22.837, 10791.524, 613.313, 52710.328 24/08/12,11:30:10,06,12,1, 11.9,1,1, 22.837, 10791.526, 613.387, 52710.388 24/08/12,11:30:10,07,12,1, 11.9,1,1, 22.837, 10791.545, 613.391, 52710.356 24/08/12,11:30:10,08,12,1, 11.9,1,1, 22.837, 10791.525, 613.386, 52710.434 24/08/12,11:30:10,09,12,1, 11.9,1,1, 22.837, 10791.525, 613.389, 52710.323 24/08/12,11:30:10,10,12,1, 11.9,1,1, 22.837, 10791.551, 613.437, 52710.338 24/08/12,11:30:10,11,12,1, 11.9,1,1, 22.837, 10791.491, 613.457, 52710.359 24/08/12,11:30:10,12,12,1, 11.9,1,1, 22.837, 10791.507, 613.481, 52710.381 24/08/12,11:30:10,13,12,1, 11.9,1,1, 22.837, 10791.516, 613.517, 52710.427 24/08/12,11:30:10,14,12,1, 11.9,1,1, 22.837, 10791.495, 613.502, 52710.421 24/08/12,11:30:10,15,12,1, 11.9,1,1, 22.837, 10791.509, 613.520, 52710.378 24/08/12,11:30:10,16,12,1, 11.9,1,1, 22.837, 10791.511, 613.537, 52710.394 24/08/12,11:30:10,17,12,1, 11.9,1,1, 22.837, 10791.511, 613.559, 52710.404 24/08/12,11:30:10,18,12,1, 11.9,1,1, 22.837, 10791.515, 613.561, 52710.373 24/08/12,11:30:10,19,12,1, 11.9,1,1, 22.837, 10791.485, 613.588, 52710.390 24/08/12,11:30:11,00,12,1, 11.9,1,1, 22.837, 10791.477, 613.588, 52710.390 24/08/12,11:30:11,01,12,1, 11.9,1,1, 22.837, 10791.479, 613.606, 52710.380 24/08/12,11:30:11,02,12,1, 11.9,1,1, 22.837, 10791.476, 613.617, 52710.381 24/08/12,11:30:11,03,12,1, 11.9,1,1, 22.837, 10791.506, 613.641, 52710.463 24/08/12,11:30:11,04,12,1, 11.9,1,1, 22.837, 10791.501, 613.654, 52710.484 24/08/12,11:30:11,05,12,1, 11.9,1,1, 22.837, 10791.489, 613.677, 52710.447 24/08/12,11:30:11,06,12,1, 11.9,1,1, 22.837, 10791.483, 613.695, 52710.450 24/08/12,11:30:11,07,12,1, 11.9,1,1, 22.837, 10791.475, 613.734, 52710.347 24/08/12,11:30:11,08,12,1, 11.9,1,1, 22.837, 10791.477, 613.728, 52710.415 24/08/12,11:30:11,09,12,1, 11.9,1,1, 22.837, 10791.472, 613.753, 52710.399 24/08/12,11:30:11,10,12,1, 11.9,1,1, 22.837, 10791.476, 613.765, 52710.479 24/08/12,11:30:11,11,12,1, 11.9,1,1, 22.837, 10791.500, 613.779, 52710.416 24/08/12,11:30:11,12,12,1, 11.9,1,1, 22.837, 10791.471, 613.794, 52710.389 24/08/12,11:30:11,13,12,1, 11.9,1,1, 22.837, 10791.483, 613.824, 52710.439 24/08/12,11:30:11,14,12,1, 11.9,1,1, 22.837, 10791.507, 613.849, 52710.498 24/08/12,11:30:11,15,12,1, 11.9,1,1, 22.837, 10791.450, 613.845, 52710.413 24/08/12,11:30:11,16,12,1, 11.9,1,1, 22.837, 10791.479, 613.886, 52710.438 24/08/12,11:30:11,17,12,1, 11.9,1,1, 22.837, 10791.511, 613.895, 52710.402 24/08/12,11:30:11,18,12,1, 11.9,1,1, 22.837, 10791.467, 613.883, 52710.476 24/08/12,11:30:11,19,12,1, 11.9,1,1, 22.837, 10791.458, 613.903, 52710.412 24/08/12,11:30:12,00,12,1, 11.9,1,1, 22.836, 10791.452, 613.903, 52710.412 24/08/12,11:30:12,01,12,1, 11.9,1,1, 22.836, 10791.462, 613.952, 52710.470 24/08/12,11:30:12,02,12,1, 11.9,1,1, 22.836, 10791.487, 613.960, 52710.479 24/08/12,11:30:12,03,12,1, 11.9,1,1, 22.836, 10791.456, 613.976, 52710.501 24/08/12,11:30:12,04,12,1, 11.9,1,1, 22.836, 10791.483, 613.976, 52710.539 24/08/12,11:30:12,05,12,1, 11.9,1,1, 22.836, 10791.462, 614.001, 52710.517 24/08/12,11:30:12,06,12,1, 11.9,1,1, 22.836, 10791.480, 614.019, 52710.524 24/08/12,11:30:12,07,12,1, 11.9,1,1, 22.836, 10791.474, 614.036, 52710.536 24/08/12,11:30:12,08,12,1, 11.9,1,1, 22.836, 10791.442, 614.072, 52710.491 24/08/12,11:30:12,09,12,1, 11.9,1,1, 22.836, 10791.435, 614.070, 52710.476 24/08/12,11:30:12,10,12,1, 11.9,1,1, 22.836, 10791.458, 614.067, 52710.502 24/08/12,11:30:12,11,12,1, 11.9,1,1, 22.836, 10791.466, 614.120, 52710.529 24/08/12,11:30:12,12,12,1, 11.9,1,1, 22.836, 10791.457, 614.109, 52710.478 24/08/12,11:30:12,13,12,1, 11.9,1,1, 22.836, 10791.461, 614.110, 52710.453 24/08/12,11:30:12,14,12,1, 11.9,1,1, 22.836, 10791.460, 614.157, 52710.493 24/08/12,11:30:12,15,12,1, 11.9,1,1, 22.836, 10791.457, 614.178, 52710.481 24/08/12,11:30:12,16,12,1, 11.9,1,1, 22.836, 10791.445, 614.181, 52710.454 24/08/12,11:30:12,17,12,1, 11.9,1,1, 22.836, 10791.453, 614.196, 52710.512 24/08/12,11:30:12,18,12,1, 11.9,1,1, 22.836, 10791.448, 614.209, 52710.540 24/08/12,11:30:12,19,12,1, 11.9,1,1, 22.836, 10791.434, 614.210, 52710.453 24/08/12,11:30:13,00,12,1, 11.9,1,1, 22.837, 10791.427, 614.210, 52710.453 24/08/12,11:30:13,01,12,1, 11.9,1,1, 22.837, 10791.446, 614.248, 52710.470 24/08/12,11:30:13,02,12,1, 11.9,1,1, 22.837, 10791.458, 614.281, 52710.501 24/08/12,11:30:13,03,12,1, 11.9,1,1, 22.837, 10791.445, 614.271, 52710.447 24/08/12,11:30:13,04,12,1, 11.9,1,1, 22.837, 10791.424, 614.297, 52710.534 24/08/12,11:30:13,05,12,1, 11.9,1,1, 22.837, 10791.453, 614.306, 52710.475 24/08/12,11:30:13,06,12,1, 11.9,1,1, 22.837, 10791.435, 614.324, 52710.560 24/08/12,11:30:13,07,12,1, 11.9,1,1, 22.837, 10791.420, 614.363, 52710.562 24/08/12,11:30:13,08,12,1, 11.9,1,1, 22.837, 10791.449, 614.358, 52710.547 24/08/12,11:30:13,09,12,1, 11.9,1,1, 22.837, 10791.428, 614.360, 52710.497 24/08/12,11:30:13,10,12,1, 11.9,1,1, 22.837, 10791.444, 614.397, 52710.547 24/08/12,11:30:13,11,12,1, 11.9,1,1, 22.837, 10791.452, 614.401, 52710.477 24/08/12,11:30:13,12,12,1, 11.9,1,1, 22.837, 10791.424, 614.433, 52710.599 24/08/12,11:30:13,13,12,1, 11.9,1,1, 22.837, 10791.451, 614.417, 52710.568 24/08/12,11:30:13,14,12,1, 11.9,1,1, 22.837, 10791.432, 614.424, 52710.440 24/08/12,11:30:13,15,12,1, 11.9,1,1, 22.837, 10791.411, 614.441, 52710.518 24/08/12,11:30:13,16,12,1, 11.9,1,1, 22.837, 10791.434, 614.466, 52710.513 24/08/12,11:30:13,17,12,1, 11.9,1,1, 22.837, 10791.439, 614.499, 52710.517 24/08/12,11:30:13,18,12,1, 11.9,1,1, 22.837, 10791.419, 614.507, 52710.507 24/08/12,11:30:13,19,12,1, 11.9,1,1, 22.837, 10791.425, 614.493, 52710.458 24/08/12,11:30:14,00,12,1, 11.9,1,1, 22.833, 10791.419, 614.493, 52710.458 24/08/12,11:30:14,01,12,1, 11.9,1,1, 22.833, 10791.417, 614.535, 52710.496 24/08/12,11:30:14,02,12,1, 11.9,1,1, 22.833, 10791.411, 614.537, 52710.515 24/08/12,11:30:14,03,12,1, 11.9,1,1, 22.833, 10791.376, 614.566, 52710.573 24/08/12,11:30:14,04,12,1, 11.9,1,1, 22.833, 10791.415, 614.582, 52710.627 24/08/12,11:30:14,05,12,1, 11.9,1,1, 22.833, 10791.370, 614.564, 52710.557 24/08/12,11:30:14,06,12,1, 11.9,1,1, 22.833, 10791.410, 614.609, 52710.610 24/08/12,11:30:14,07,12,1, 11.9,1,1, 22.833, 10791.392, 614.659, 52710.664 24/08/12,11:30:14,08,12,1, 11.9,1,1, 22.833, 10791.405, 614.658, 52710.505 24/08/12,11:30:14,09,12,1, 11.9,1,1, 22.833, 10791.388, 614.623, 52710.482 24/08/12,11:30:14,10,12,1, 11.9,1,1, 22.833, 10791.368, 614.634, 52710.567 24/08/12,11:30:14,11,12,1, 11.9,1,1, 22.833, 10791.376, 614.670, 52710.568 24/08/12,11:30:14,12,12,1, 11.9,1,1, 22.833, 10791.361, 614.692, 52710.521 24/08/12,11:30:14,13,12,1, 11.9,1,1, 22.833, 10791.331, 614.659, 52710.569 24/08/12,11:30:14,14,12,1, 11.9,1,1, 22.833, 10791.310, 614.699, 52710.571 24/08/12,11:30:14,15,12,1, 11.9,1,1, 22.833, 10791.334, 614.692, 52710.611 24/08/12,11:30:14,16,12,1, 11.9,1,1, 22.833, 10791.352, 614.710, 52710.562 24/08/12,11:30:14,17,12,1, 11.9,1,1, 22.833, 10791.348, 614.739, 52710.563 24/08/12,11:30:14,18,12,1, 11.9,1,1, 22.833, 10791.338, 614.757, 52710.577 24/08/12,11:30:14,19,12,1, 11.9,1,1, 22.833, 10791.357, 614.756, 52710.640 24/08/12,11:30:15,00,12,1, 11.9,1,1, 22.835, 10791.352, 614.756, 52710.640 24/08/12,11:30:15,01,12,1, 11.9,1,1, 22.835, 10791.310, 614.796, 52710.578 24/08/12,11:30:15,02,12,1, 11.9,1,1, 22.835, 10791.343, 614.789, 52710.598 24/08/12,11:30:15,03,12,1, 11.9,1,1, 22.835, 10791.322, 614.822, 52710.564 24/08/12,11:30:15,04,12,1, 11.9,1,1, 22.835, 10791.314, 614.828, 52710.526 24/08/12,11:30:15,05,12,1, 11.9,1,1, 22.835, 10791.326, 614.822, 52710.541 24/08/12,11:30:15,06,12,1, 11.9,1,1, 22.835, 10791.286, 614.855, 52710.594 24/08/12,11:30:15,07,12,1, 11.9,1,1, 22.835, 10791.323, 614.869, 52710.595 24/08/12,11:30:15,08,12,1, 11.9,1,1, 22.835, 10791.262, 614.849, 52710.549 24/08/12,11:30:15,09,12,1, 11.9,1,1, 22.835, 10791.274, 614.884, 52710.548 24/08/12,11:30:15,10,12,1, 11.9,1,1, 22.835, 10791.291, 614.887, 52710.616 24/08/12,11:30:15,11,12,1, 11.9,1,1, 22.835, 10791.275, 614.886, 52710.540 24/08/12,11:30:15,12,12,1, 11.9,1,1, 22.835, 10791.286, 614.920, 52710.650 24/08/12,11:30:15,13,12,1, 11.9,1,1, 22.835, 10791.250, 614.935, 52710.564 24/08/12,11:30:15,14,12,1, 11.9,1,1, 22.835, 10791.264, 614.950, 52710.619 24/08/12,11:30:15,15,12,1, 11.9,1,1, 22.835, 10791.261, 614.948, 52710.557 24/08/12,11:30:15,16,12,1, 11.9,1,1, 22.835, 10791.260, 614.955, 52710.626 24/08/12,11:30:15,17,12,1, 11.9,1,1, 22.835, 10791.253, 614.990, 52710.653 24/08/12,11:30:15,18,12,1, 11.9,1,1, 22.835, 10791.240, 614.976, 52710.664 24/08/12,11:30:15,19,12,1, 11.9,1,1, 22.835, 10791.222, 614.977, 52710.629 24/08/12,11:30:16,00,12,1, 11.8,1,1, 22.836, 10791.218, 614.977, 52710.629 24/08/12,11:30:16,01,12,1, 11.8,1,1, 22.836, 10791.254, 615.010, 52710.590 24/08/12,11:30:16,02,12,1, 11.8,1,1, 22.836, 10791.201, 615.029, 52710.590 24/08/12,11:30:16,03,12,1, 11.8,1,1, 22.836, 10791.222, 615.024, 52710.549 24/08/12,11:30:16,04,12,1, 11.8,1,1, 22.836, 10791.227, 615.048, 52710.639 24/08/12,11:30:16,05,12,1, 11.8,1,1, 22.836, 10791.223, 615.056, 52710.631 24/08/12,11:30:16,06,12,1, 11.8,1,1, 22.836, 10791.216, 615.071, 52710.645 24/08/12,11:30:16,07,12,1, 11.8,1,1, 22.836, 10791.192, 615.093, 52710.658 24/08/12,11:30:16,08,12,1, 11.8,1,1, 22.836, 10791.175, 615.122, 52710.629 24/08/12,11:30:16,09,12,1, 11.8,1,1, 22.836, 10791.183, 615.138, 52710.615 24/08/12,11:30:16,10,12,1, 11.8,1,1, 22.836, 10791.159, 615.160, 52710.618 24/08/12,11:30:16,11,12,1, 11.8,1,1, 22.836, 10791.171, 615.159, 52710.653 24/08/12,11:30:16,12,12,1, 11.8,1,1, 22.836, 10791.183, 615.169, 52710.661 24/08/12,11:30:16,13,12,1, 11.8,1,1, 22.836, 10791.177, 615.176, 52710.674 24/08/12,11:30:16,14,12,1, 11.8,1,1, 22.836, 10791.160, 615.194, 52710.652 24/08/12,11:30:16,15,12,1, 11.8,1,1, 22.836, 10791.171, 615.204, 52710.640 24/08/12,11:30:16,16,12,1, 11.8,1,1, 22.836, 10791.145, 615.210, 52710.641 24/08/12,11:30:16,17,12,1, 11.8,1,1, 22.836, 10791.127, 615.214, 52710.609 24/08/12,11:30:16,18,12,1, 11.8,1,1, 22.836, 10791.146, 615.221, 52710.640 24/08/12,11:30:16,19,12,1, 11.8,1,1, 22.836, 10791.140, 615.226, 52710.686 24/08/12,11:30:17,00,12,1, 11.9,1,1, 22.836, 10791.135, 615.226, 52710.686 24/08/12,11:30:17,01,12,1, 11.9,1,1, 22.836, 10791.117, 615.269, 52710.658 24/08/12,11:30:17,02,12,1, 11.9,1,1, 22.836, 10791.118, 615.285, 52710.649 24/08/12,11:30:17,03,12,1, 11.9,1,1, 22.836, 10791.125, 615.304, 52710.746 24/08/12,11:30:17,04,12,1, 11.9,1,1, 22.836, 10791.092, 615.299, 52710.650 24/08/12,11:30:17,05,12,1, 11.9,1,1, 22.836, 10791.092, 615.313, 52710.687 24/08/12,11:30:17,06,12,1, 11.9,1,1, 22.836, 10791.066, 615.301, 52710.672 24/08/12,11:30:17,07,12,1, 11.9,1,1, 22.836, 10791.056, 615.319, 52710.690 24/08/12,11:30:17,08,12,1, 11.9,1,1, 22.836, 10791.052, 615.342, 52710.600 24/08/12,11:30:17,09,12,1, 11.9,1,1, 22.836, 10791.051, 615.335, 52710.620 24/08/12,11:30:17,10,12,1, 11.9,1,1, 22.836, 10791.039, 615.367, 52710.632 24/08/12,11:30:17,11,12,1, 11.9,1,1, 22.836, 10791.024, 615.391, 52710.725 24/08/12,11:30:17,12,12,1, 11.9,1,1, 22.836, 10791.026, 615.423, 52710.650 24/08/12,11:30:17,13,12,1, 11.9,1,1, 22.836, 10791.008, 615.424, 52710.608 24/08/12,11:30:17,14,12,1, 11.9,1,1, 22.836, 10790.979, 615.416, 52710.700 24/08/12,11:30:17,15,12,1, 11.9,1,1, 22.836, 10790.997, 615.427, 52710.692 24/08/12,11:30:17,16,12,1, 11.9,1,1, 22.836, 10790.993, 615.439, 52710.599 24/08/12,11:30:17,17,12,1, 11.9,1,1, 22.836, 10790.969, 615.469, 52710.701 24/08/12,11:30:17,18,12,1, 11.9,1,1, 22.836, 10790.976, 615.469, 52710.623 24/08/12,11:30:17,19,12,1, 11.9,1,1, 22.836, 10790.938, 615.468, 52710.675 24/08/12,11:30:18,00,12,1, 11.9,1,1, 22.836, 10790.935, 615.468, 52710.675 24/08/12,11:30:18,01,12,1, 11.9,1,1, 22.836, 10790.970, 615.516, 52710.674 24/08/12,11:30:18,02,12,1, 11.9,1,1, 22.836, 10790.934, 615.516, 52710.674 24/08/12,11:30:18,03,12,1, 11.9,1,1, 22.836, 10790.914, 615.538, 52710.707 24/08/12,11:30:18,04,12,1, 11.9,1,1, 22.836, 10790.914, 615.550, 52710.739 24/08/12,11:30:18,05,12,1, 11.9,1,1, 22.836, 10790.886, 615.564, 52710.691 24/08/12,11:30:18,06,12,1, 11.9,1,1, 22.836, 10790.888, 615.558, 52710.770 24/08/12,11:30:18,07,12,1, 11.9,1,1, 22.836, 10790.862, 615.553, 52710.673 24/08/12,11:30:18,08,12,1, 11.9,1,1, 22.836, 10790.841, 615.583, 52710.676 24/08/12,11:30:18,09,12,1, 11.9,1,1, 22.836, 10790.840, 615.622, 52710.689 24/08/12,11:30:18,10,12,1, 11.9,1,1, 22.836, 10790.822, 615.611, 52710.712 24/08/12,11:30:18,11,12,1, 11.9,1,1, 22.836, 10790.800, 615.647, 52710.788 24/08/12,11:30:18,12,12,1, 11.9,1,1, 22.836, 10790.814, 615.662, 52710.707 24/08/12,11:30:18,13,12,1, 11.9,1,1, 22.836, 10790.788, 615.666, 52710.751 24/08/12,11:30:18,14,12,1, 11.9,1,1, 22.836, 10790.775, 615.688, 52710.767 24/08/12,11:30:18,15,12,1, 11.9,1,1, 22.836, 10790.785, 615.689, 52710.761 24/08/12,11:30:18,16,12,1, 11.9,1,1, 22.836, 10790.729, 615.709, 52710.728 24/08/12,11:30:18,17,12,1, 11.9,1,1, 22.836, 10790.735, 615.712, 52710.687 24/08/12,11:30:18,18,12,1, 11.9,1,1, 22.836, 10790.727, 615.721, 52710.732 24/08/12,11:30:18,19,12,1, 11.9,1,1, 22.836, 10790.708, 615.735, 52710.822 24/08/12,11:30:19,00,12,1, 12.0,1,1, 22.840, 10790.701, 615.735, 52710.822 24/08/12,11:30:19,01,12,1, 12.0,1,1, 22.840, 10790.660, 615.768, 52710.792 24/08/12,11:30:19,02,12,1, 12.0,1,1, 22.840, 10790.670, 615.765, 52710.826 24/08/12,11:30:19,03,12,1, 12.0,1,1, 22.840, 10790.653, 615.756, 52710.774 24/08/12,11:30:19,04,12,1, 12.0,1,1, 22.840, 10790.609, 615.771, 52710.827 24/08/12,11:30:19,05,12,1, 12.0,1,1, 22.840, 10790.595, 615.802, 52710.832 24/08/12,11:30:19,06,12,1, 12.0,1,1, 22.840, 10790.587, 615.789, 52710.757 24/08/12,11:30:19,07,12,1, 12.0,1,1, 22.840, 10790.559, 615.854, 52710.829 24/08/12,11:30:19,08,12,1, 12.0,1,1, 22.840, 10790.550, 615.853, 52710.777 24/08/12,11:30:19,09,12,1, 12.0,1,1, 22.840, 10790.535, 615.830, 52710.785 24/08/12,11:30:19,10,12,1, 12.0,1,1, 22.840, 10790.504, 615.874, 52710.826 24/08/12,11:30:19,11,12,1, 12.0,1,1, 22.840, 10790.490, 615.885, 52710.800 24/08/12,11:30:19,12,12,1, 12.0,1,1, 22.840, 10790.486, 615.922, 52710.813 24/08/12,11:30:19,13,12,1, 12.0,1,1, 22.840, 10790.437, 615.916, 52710.778 24/08/12,11:30:19,14,12,1, 12.0,1,1, 22.840, 10790.430, 615.887, 52710.762 24/08/12,11:30:19,15,12,1, 12.0,1,1, 22.840, 10790.434, 615.946, 52710.848 24/08/12,11:30:19,16,12,1, 12.0,1,1, 22.840, 10790.377, 615.939, 52710.851 24/08/12,11:30:19,17,12,1, 12.0,1,1, 22.840, 10790.345, 615.972, 52710.805 24/08/12,11:30:19,18,12,1, 12.0,1,1, 22.840, 10790.350, 615.959, 52710.778 24/08/12,11:30:19,19,12,1, 12.0,1,1, 22.840, 10790.355, 615.970, 52710.828 24/08/12,11:30:20,00,12,1, 11.9,1,1, 22.840, 10790.350, 615.970, 52710.828 24/08/12,11:30:20,01,12,1, 11.9,1,1, 22.840, 10790.292, 616.035, 52710.830 24/08/12,11:30:20,02,12,1, 11.9,1,1, 22.840, 10790.266, 616.045, 52710.850 24/08/12,11:30:20,03,12,1, 11.9,1,1, 22.840, 10790.223, 616.040, 52710.847 24/08/12,11:30:20,04,12,1, 11.9,1,1, 22.840, 10790.215, 616.046, 52710.868 24/08/12,11:30:20,05,12,1, 11.9,1,1, 22.840, 10790.193, 616.060, 52710.892 24/08/12,11:30:20,06,12,1, 11.9,1,1, 22.840, 10790.173, 616.084, 52710.864 24/08/12,11:30:20,07,12,1, 11.9,1,1, 22.840, 10790.167, 616.067, 52710.863 24/08/12,11:30:20,08,12,1, 11.9,1,1, 22.840, 10790.107, 616.070, 52710.855 24/08/12,11:30:20,09,12,1, 11.9,1,1, 22.840, 10790.104, 616.109, 52710.831 24/08/12,11:30:20,10,12,1, 11.9,1,1, 22.840, 10790.098, 616.128, 52710.896 24/08/12,11:30:20,11,12,1, 11.9,1,1, 22.840, 10790.066, 616.129, 52710.815 24/08/12,11:30:20,12,12,1, 11.9,1,1, 22.840, 10790.002, 616.155, 52710.888 24/08/12,11:30:20,13,12,1, 11.9,1,1, 22.840, 10790.014, 616.172, 52710.900 24/08/12,11:30:20,14,12,1, 11.9,1,1, 22.840, 10790.002, 616.210, 52710.897 24/08/12,11:30:20,15,12,1, 11.9,1,1, 22.840, 10789.945, 616.189, 52710.850 24/08/12,11:30:20,16,12,1, 11.9,1,1, 22.840, 10789.938, 616.195, 52710.913 24/08/12,11:30:20,17,12,1, 11.9,1,1, 22.840, 10789.901, 616.210, 52710.909 24/08/12,11:30:20,18,12,1, 11.9,1,1, 22.840, 10789.912, 616.227, 52710.879 24/08/12,11:30:20,19,12,1, 11.9,1,1, 22.840, 10789.874, 616.244, 52710.884 24/08/12,11:30:21,00,12,1, 11.9,1,1, 22.839, 10789.866, 616.244, 52710.884 24/08/12,11:30:21,01,12,1, 11.9,1,1, 22.839, 10789.792, 616.274, 52710.959 24/08/12,11:30:21,02,12,1, 11.9,1,1, 22.839, 10789.768, 616.274, 52710.934 24/08/12,11:30:21,03,12,1, 11.9,1,1, 22.839, 10789.731, 616.295, 52710.897 24/08/12,11:30:21,04,12,1, 11.9,1,1, 22.839, 10789.715, 616.302, 52710.874 24/08/12,11:30:21,05,12,1, 11.9,1,1, 22.839, 10789.683, 616.290, 52710.858 24/08/12,11:30:21,06,12,1, 11.9,1,1, 22.839, 10789.644, 616.322, 52710.876 24/08/12,11:30:21,07,12,1, 11.9,1,1, 22.839, 10789.635, 616.309, 52710.876 24/08/12,11:30:21,08,12,1, 11.9,1,1, 22.839, 10789.621, 616.345, 52710.949 24/08/12,11:30:21,09,12,1, 11.9,1,1, 22.839, 10789.595, 616.361, 52710.886 24/08/12,11:30:21,10,12,1, 11.9,1,1, 22.839, 10789.563, 616.343, 52710.914 24/08/12,11:30:21,11,12,1, 11.9,1,1, 22.839, 10789.510, 616.375, 52710.927 24/08/12,11:30:21,12,12,1, 11.9,1,1, 22.839, 10789.488, 616.387, 52710.902 24/08/12,11:30:21,13,12,1, 11.9,1,1, 22.839, 10789.458, 616.401, 52710.935 24/08/12,11:30:21,14,12,1, 11.9,1,1, 22.839, 10789.430, 616.438, 52710.964 24/08/12,11:30:21,15,12,1, 11.9,1,1, 22.839, 10789.413, 616.420, 52710.935 24/08/12,11:30:21,16,12,1, 11.9,1,1, 22.839, 10789.388, 616.461, 52710.921 24/08/12,11:30:21,17,12,1, 11.9,1,1, 22.839, 10789.360, 616.446, 52710.922 24/08/12,11:30:21,18,12,1, 11.9,1,1, 22.839, 10789.306, 616.429, 52710.977 24/08/12,11:30:21,19,12,1, 11.9,1,1, 22.839, 10789.284, 616.487, 52710.962 24/08/12,11:30:22,00,12,1, 11.9,1,1, 22.837, 10789.282, 616.487, 52710.962 24/08/12,11:30:22,01,12,1, 11.9,1,1, 22.837, 10789.229, 616.492, 52711.004 24/08/12,11:30:22,02,12,1, 11.9,1,1, 22.837, 10789.155, 616.496, 52710.915 24/08/12,11:30:22,03,12,1, 11.9,1,1, 22.837, 10789.170, 616.508, 52710.918 24/08/12,11:30:22,04,12,1, 11.9,1,1, 22.837, 10789.124, 616.526, 52710.972 24/08/12,11:30:22,05,12,1, 11.9,1,1, 22.837, 10789.072, 616.532, 52711.003 24/08/12,11:30:22,06,12,1, 11.9,1,1, 22.837, 10789.067, 616.559, 52711.011 24/08/12,11:30:22,07,12,1, 11.9,1,1, 22.837, 10789.040, 616.574, 52711.027 24/08/12,11:30:22,08,12,1, 11.9,1,1, 22.837, 10789.013, 616.598, 52711.081 24/08/12,11:30:22,09,12,1, 11.9,1,1, 22.837, 10788.972, 616.573, 52710.946 24/08/12,11:30:22,10,12,1, 11.9,1,1, 22.837, 10788.979, 616.577, 52710.972 24/08/12,11:30:22,11,12,1, 11.9,1,1, 22.837, 10788.891, 616.583, 52710.976 24/08/12,11:30:22,12,12,1, 11.9,1,1, 22.837, 10788.877, 616.615, 52710.994 24/08/12,11:30:22,13,12,1, 11.9,1,1, 22.837, 10788.841, 616.632, 52710.992 24/08/12,11:30:22,14,12,1, 11.9,1,1, 22.837, 10788.808, 616.645, 52711.057 24/08/12,11:30:22,15,12,1, 11.9,1,1, 22.837, 10788.795, 616.657, 52711.027 24/08/12,11:30:22,16,12,1, 11.9,1,1, 22.837, 10788.759, 616.658, 52711.047 24/08/12,11:30:22,17,12,1, 11.9,1,1, 22.837, 10788.727, 616.681, 52711.065 24/08/12,11:30:22,18,12,1, 11.9,1,1, 22.837, 10788.704, 616.697, 52711.042 24/08/12,11:30:22,19,12,1, 11.9,1,1, 22.837, 10788.699, 616.712, 52711.034 24/08/12,11:30:23,00,12,1, 11.9,1,1, 22.839, 10788.698, 616.712, 52711.034 24/08/12,11:30:23,01,12,1, 11.9,1,1, 22.839, 10788.595, 616.717, 52711.096 24/08/12,11:30:23,02,12,1, 11.9,1,1, 22.839, 10788.561, 616.739, 52710.998 24/08/12,11:30:23,03,12,1, 11.9,1,1, 22.839, 10788.539, 616.741, 52711.003 24/08/12,11:30:23,04,12,1, 11.9,1,1, 22.839, 10788.504, 616.739, 52710.996 24/08/12,11:30:23,05,12,1, 11.9,1,1, 22.839, 10788.486, 616.749, 52711.031 24/08/12,11:30:23,06,12,1, 11.9,1,1, 22.839, 10788.444, 616.795, 52710.979 24/08/12,11:30:23,07,12,1, 11.9,1,1, 22.839, 10788.416, 616.798, 52711.110 24/08/12,11:30:23,08,12,1, 11.9,1,1, 22.839, 10788.377, 616.823, 52711.093 24/08/12,11:30:23,09,12,1, 11.9,1,1, 22.839, 10788.349, 616.815, 52711.084 24/08/12,11:30:23,10,12,1, 11.9,1,1, 22.839, 10788.299, 616.813, 52711.111 24/08/12,11:30:23,11,12,1, 11.9,1,1, 22.839, 10788.281, 616.864, 52711.082 24/08/12,11:30:23,12,12,1, 11.9,1,1, 22.839, 10788.228, 616.845, 52711.105 24/08/12,11:30:23,13,12,1, 11.9,1,1, 22.839, 10788.219, 616.863, 52710.978 24/08/12,11:30:23,14,12,1, 11.9,1,1, 22.839, 10788.191, 616.867, 52711.055 24/08/12,11:30:23,15,12,1, 11.9,1,1, 22.839, 10788.162, 616.903, 52711.085 24/08/12,11:30:23,16,12,1, 11.9,1,1, 22.839, 10788.127, 616.902, 52711.107 24/08/12,11:30:23,17,12,1, 11.9,1,1, 22.839, 10788.099, 616.920, 52711.057 24/08/12,11:30:23,18,12,1, 11.9,1,1, 22.839, 10788.085, 616.936, 52711.171 24/08/12,11:30:23,19,12,1, 11.9,1,1, 22.839, 10788.038, 616.954, 52711.182 24/08/12,11:30:24,00,12,1, 11.9,1,1, 22.837, 10788.031, 616.954, 52711.182 24/08/12,11:30:24,01,12,1, 11.9,1,1, 22.837, 10787.997, 616.967, 52711.156 24/08/12,11:30:24,02,12,1, 11.9,1,1, 22.837, 10787.965, 616.973, 52711.070 24/08/12,11:30:24,03,12,1, 11.9,1,1, 22.837, 10787.931, 617.000, 52711.073 24/08/12,11:30:24,04,12,1, 11.9,1,1, 22.837, 10787.884, 617.006, 52711.135 24/08/12,11:30:24,05,12,1, 11.9,1,1, 22.837, 10787.853, 616.998, 52711.189 24/08/12,11:30:24,06,12,1, 11.9,1,1, 22.837, 10787.819, 617.011, 52711.139 24/08/12,11:30:24,07,12,1, 11.9,1,1, 22.837, 10787.778, 617.045, 52711.183 24/08/12,11:30:24,08,12,1, 11.9,1,1, 22.837, 10787.773, 617.058, 52711.112 24/08/12,11:30:24,09,12,1, 11.9,1,1, 22.837, 10787.746, 617.061, 52711.126 24/08/12,11:30:24,10,12,1, 11.9,1,1, 22.837, 10787.705, 617.091, 52711.185 24/08/12,11:30:24,11,12,1, 11.9,1,1, 22.837, 10787.679, 617.115, 52711.156 24/08/12,11:30:24,12,12,1, 11.9,1,1, 22.837, 10787.656, 617.120, 52711.207 24/08/12,11:30:24,13,12,1, 11.9,1,1, 22.837, 10787.634, 617.134, 52711.128 24/08/12,11:30:24,14,12,1, 11.9,1,1, 22.837, 10787.600, 617.133, 52711.118 24/08/12,11:30:24,15,12,1, 11.9,1,1, 22.837, 10787.557, 617.149, 52711.189 24/08/12,11:30:24,16,12,1, 11.9,1,1, 22.837, 10787.540, 617.146, 52711.149 24/08/12,11:30:24,17,12,1, 11.9,1,1, 22.837, 10787.484, 617.181, 52711.233 24/08/12,11:30:24,18,12,1, 11.9,1,1, 22.837, 10787.469, 617.213, 52711.282 24/08/12,11:30:24,19,12,1, 11.9,1,1, 22.837, 10787.428, 617.221, 52711.221 24/08/12,11:30:25,00,12,1, 11.9,1,1, 22.842, 10787.421, 617.221, 52711.221 24/08/12,11:30:25,01,12,1, 11.9,1,1, 22.842, 10787.377, 617.253, 52711.237 24/08/12,11:30:25,02,12,1, 11.9,1,1, 22.842, 10787.353, 617.268, 52711.222 24/08/12,11:30:25,03,12,1, 11.9,1,1, 22.842, 10787.319, 617.282, 52711.321 24/08/12,11:30:25,04,12,1, 11.9,1,1, 22.842, 10787.300, 617.290, 52711.247 24/08/12,11:30:25,05,12,1, 11.9,1,1, 22.842, 10787.277, 617.300, 52711.306 24/08/12,11:30:25,06,12,1, 11.9,1,1, 22.842, 10787.256, 617.319, 52711.264 24/08/12,11:30:25,07,12,1, 11.9,1,1, 22.842, 10787.207, 617.312, 52711.320 24/08/12,11:30:25,08,12,1, 11.9,1,1, 22.842, 10787.200, 617.348, 52711.283 24/08/12,11:30:25,09,12,1, 11.9,1,1, 22.842, 10787.156, 617.369, 52711.307 24/08/12,11:30:25,10,12,1, 11.9,1,1, 22.842, 10787.107, 617.376, 52711.259 24/08/12,11:30:25,11,12,1, 11.9,1,1, 22.842, 10787.096, 617.384, 52711.303 24/08/12,11:30:25,12,12,1, 11.9,1,1, 22.842, 10787.070, 617.400, 52711.279 24/08/12,11:30:25,13,12,1, 11.9,1,1, 22.842, 10787.031, 617.415, 52711.325 24/08/12,11:30:25,14,12,1, 11.9,1,1, 22.842, 10786.998, 617.426, 52711.326 24/08/12,11:30:25,15,12,1, 11.9,1,1, 22.842, 10786.985, 617.445, 52711.307 24/08/12,11:30:25,16,12,1, 11.9,1,1, 22.842, 10786.922, 617.462, 52711.307 24/08/12,11:30:25,17,12,1, 11.9,1,1, 22.842, 10786.926, 617.475, 52711.322 24/08/12,11:30:25,18,12,1, 11.9,1,1, 22.842, 10786.889, 617.486, 52711.295 24/08/12,11:30:25,19,12,1, 11.9,1,1, 22.842, 10786.870, 617.518, 52711.329 24/08/12,11:30:26,00,12,1, 11.9,1,1, 22.839, 10786.862, 617.518, 52711.329 24/08/12,11:30:26,01,12,1, 11.9,1,1, 22.839, 10786.818, 617.550, 52711.435 24/08/12,11:30:26,02,12,1, 11.9,1,1, 22.839, 10786.783, 617.554, 52711.365 24/08/12,11:30:26,03,12,1, 11.9,1,1, 22.839, 10786.743, 617.563, 52711.349 24/08/12,11:30:26,04,12,1, 11.9,1,1, 22.839, 10786.728, 617.579, 52711.354 24/08/12,11:30:26,05,12,1, 11.9,1,1, 22.839, 10786.689, 617.585, 52711.349 24/08/12,11:30:26,06,12,1, 11.9,1,1, 22.839, 10786.699, 617.631, 52711.419 24/08/12,11:30:26,07,12,1, 11.9,1,1, 22.839, 10786.634, 617.654, 52711.346 24/08/12,11:30:26,08,12,1, 11.9,1,1, 22.839, 10786.604, 617.631, 52711.399 24/08/12,11:30:26,09,12,1, 11.9,1,1, 22.839, 10786.587, 617.636, 52711.429 24/08/12,11:30:26,10,12,1, 11.9,1,1, 22.839, 10786.559, 617.697, 52711.357 24/08/12,11:30:26,11,12,1, 11.9,1,1, 22.839, 10786.514, 617.687, 52711.414 24/08/12,11:30:26,12,12,1, 11.9,1,1, 22.839, 10786.507, 617.687, 52711.408 24/08/12,11:30:26,13,12,1, 11.9,1,1, 22.839, 10786.467, 617.715, 52711.424 24/08/12,11:30:26,14,12,1, 11.9,1,1, 22.839, 10786.447, 617.725, 52711.419 24/08/12,11:30:26,15,12,1, 11.9,1,1, 22.839, 10786.427, 617.746, 52711.422 24/08/12,11:30:26,16,12,1, 11.9,1,1, 22.839, 10786.387, 617.751, 52711.349 24/08/12,11:30:26,17,12,1, 11.9,1,1, 22.839, 10786.367, 617.767, 52711.438 24/08/12,11:30:26,18,12,1, 11.9,1,1, 22.839, 10786.360, 617.817, 52711.461 24/08/12,11:30:26,19,12,1, 11.9,1,1, 22.839, 10786.339, 617.809, 52711.435 24/08/12,11:30:27,00,12,1, 11.9,1,1, 22.838, 10786.337, 617.809, 52711.435 24/08/12,11:30:27,01,12,1, 11.9,1,1, 22.838, 10786.277, 617.832, 52711.439 24/08/12,11:30:27,02,12,1, 11.9,1,1, 22.838, 10786.225, 617.839, 52711.404 24/08/12,11:30:27,03,12,1, 11.9,1,1, 22.838, 10786.197, 617.867, 52711.420 24/08/12,11:30:27,04,12,1, 11.9,1,1, 22.838, 10786.195, 617.898, 52711.427 24/08/12,11:30:27,05,12,1, 11.9,1,1, 22.838, 10786.172, 617.901, 52711.471 24/08/12,11:30:27,06,12,1, 11.9,1,1, 22.838, 10786.154, 617.923, 52711.421 24/08/12,11:30:27,07,12,1, 11.9,1,1, 22.838, 10786.099, 617.913, 52711.442 24/08/12,11:30:27,08,12,1, 11.9,1,1, 22.838, 10786.060, 617.960, 52711.521 24/08/12,11:30:27,09,12,1, 11.9,1,1, 22.838, 10786.055, 617.972, 52711.499 24/08/12,11:30:27,10,12,1, 11.9,1,1, 22.838, 10786.043, 618.011, 52711.505 24/08/12,11:30:27,11,12,1, 11.9,1,1, 22.838, 10786.000, 617.981, 52711.476 24/08/12,11:30:27,12,12,1, 11.9,1,1, 22.838, 10785.981, 618.007, 52711.540 24/08/12,11:30:27,13,12,1, 11.9,1,1, 22.838, 10785.928, 618.031, 52711.543 24/08/12,11:30:27,14,12,1, 11.9,1,1, 22.838, 10785.946, 618.096, 52711.503 24/08/12,11:30:27,15,12,1, 11.9,1,1, 22.838, 10785.890, 618.072, 52711.555 24/08/12,11:30:27,16,12,1, 11.9,1,1, 22.838, 10785.865, 618.106, 52711.511 24/08/12,11:30:27,17,12,1, 11.9,1,1, 22.838, 10785.853, 618.104, 52711.530 24/08/12,11:30:27,18,12,1, 11.9,1,1, 22.838, 10785.831, 618.134, 52711.493 24/08/12,11:30:27,19,12,1, 11.9,1,1, 22.838, 10785.792, 618.162, 52711.565 24/08/12,11:30:28,00,12,1, 11.9,1,1, 22.839, 10785.786, 618.162, 52711.565 24/08/12,11:30:28,01,12,1, 11.9,1,1, 22.839, 10785.740, 618.173, 52711.538 24/08/12,11:30:28,02,12,1, 11.9,1,1, 22.839, 10785.704, 618.196, 52711.558 24/08/12,11:30:28,03,12,1, 11.9,1,1, 22.839, 10785.675, 618.249, 52711.570 24/08/12,11:30:28,04,12,1, 11.9,1,1, 22.839, 10785.656, 618.254, 52711.608 24/08/12,11:30:28,05,12,1, 11.9,1,1, 22.839, 10785.613, 618.268, 52711.645 24/08/12,11:30:28,06,12,1, 11.9,1,1, 22.839, 10785.585, 618.284, 52711.620 24/08/12,11:30:28,07,12,1, 11.9,1,1, 22.839, 10785.589, 618.302, 52711.640 24/08/12,11:30:28,08,12,1, 11.9,1,1, 22.839, 10785.548, 618.306, 52711.629 24/08/12,11:30:28,09,12,1, 11.9,1,1, 22.839, 10785.538, 618.325, 52711.611 24/08/12,11:30:28,10,12,1, 11.9,1,1, 22.839, 10785.499, 618.366, 52711.689 24/08/12,11:30:28,11,12,1, 11.9,1,1, 22.839, 10785.480, 618.372, 52711.633 24/08/12,11:30:28,12,12,1, 11.9,1,1, 22.839, 10785.442, 618.390, 52711.689 24/08/12,11:30:28,13,12,1, 11.9,1,1, 22.839, 10785.436, 618.417, 52711.711 24/08/12,11:30:28,14,12,1, 11.9,1,1, 22.839, 10785.405, 618.454, 52711.716 24/08/12,11:30:28,15,12,1, 11.9,1,1, 22.839, 10785.374, 618.443, 52711.708 24/08/12,11:30:28,16,12,1, 11.9,1,1, 22.839, 10785.370, 618.458, 52711.699 24/08/12,11:30:28,17,12,1, 11.9,1,1, 22.839, 10785.316, 618.495, 52711.693 24/08/12,11:30:28,18,12,1, 11.9,1,1, 22.839, 10785.324, 618.495, 52711.693 24/08/12,11:30:28,19,12,1, 11.9,1,1, 22.839, 10785.287, 618.515, 52711.709 24/08/12,11:30:29,00,12,1, 11.9,1,1, 22.835, 10785.285, 618.515, 52711.709 24/08/12,11:30:29,01,12,1, 11.9,1,1, 22.835, 10785.257, 618.576, 52711.723 24/08/12,11:30:29,02,12,1, 11.9,1,1, 22.835, 10785.199, 618.564, 52711.728 24/08/12,11:30:29,03,12,1, 11.9,1,1, 22.835, 10785.192, 618.585, 52711.685 24/08/12,11:30:29,04,12,1, 11.9,1,1, 22.835, 10785.175, 618.590, 52711.728 24/08/12,11:30:29,05,12,1, 11.9,1,1, 22.835, 10785.124, 618.641, 52711.721 24/08/12,11:30:29,06,12,1, 11.9,1,1, 22.835, 10785.113, 618.662, 52711.815 24/08/12,11:30:29,07,12,1, 11.9,1,1, 22.835, 10785.061, 618.666, 52711.770 24/08/12,11:30:29,08,12,1, 11.9,1,1, 22.835, 10785.054, 618.689, 52711.766 24/08/12,11:30:29,09,12,1, 11.9,1,1, 22.835, 10785.022, 618.729, 52711.795 24/08/12,11:30:29,10,12,1, 11.9,1,1, 22.835, 10785.007, 618.716, 52711.769 24/08/12,11:30:29,11,12,1, 11.9,1,1, 22.835, 10785.010, 618.757, 52711.768 24/08/12,11:30:29,12,12,1, 11.9,1,1, 22.835, 10784.983, 618.751, 52711.841 24/08/12,11:30:29,13,12,1, 11.9,1,1, 22.835, 10784.949, 618.774, 52711.793 24/08/12,11:30:29,14,12,1, 11.9,1,1, 22.835, 10784.931, 618.786, 52711.768 24/08/12,11:30:29,15,12,1, 11.9,1,1, 22.835, 10784.911, 618.818, 52711.822 24/08/12,11:30:29,16,12,1, 11.9,1,1, 22.835, 10784.867, 618.821, 52711.854 24/08/12,11:30:29,17,12,1, 11.9,1,1, 22.835, 10784.848, 618.844, 52711.787 24/08/12,11:30:29,18,12,1, 11.9,1,1, 22.835, 10784.852, 618.876, 52711.817 24/08/12,11:30:29,19,12,1, 11.9,1,1, 22.835, 10784.812, 618.881, 52711.903 24/08/12,11:30:30,00,12,1, 12.0,1,1, 22.839, 10784.810, 618.881, 52711.903 24/08/12,11:30:30,01,12,1, 12.0,1,1, 22.839, 10784.778, 618.908, 52711.830 24/08/12,11:30:30,02,12,1, 12.0,1,1, 22.839, 10784.737, 618.924, 52711.843 24/08/12,11:30:30,03,12,1, 12.0,1,1, 22.839, 10784.710, 618.963, 52711.898 24/08/12,11:30:30,04,12,1, 12.0,1,1, 22.839, 10784.693, 618.969, 52711.873 24/08/12,11:30:30,05,12,1, 12.0,1,1, 22.839, 10784.680, 619.002, 52711.840 24/08/12,11:30:30,06,12,1, 12.0,1,1, 22.839, 10784.685, 619.010, 52711.875 24/08/12,11:30:30,07,12,1, 12.0,1,1, 22.839, 10784.628, 619.049, 52711.872 24/08/12,11:30:30,08,12,1, 12.0,1,1, 22.839, 10784.605, 619.068, 52711.903 24/08/12,11:30:30,09,12,1, 12.0,1,1, 22.839, 10784.581, 619.049, 52711.894 24/08/12,11:30:30,10,12,1, 12.0,1,1, 22.839, 10784.571, 619.077, 52711.886 24/08/12,11:30:30,11,12,1, 12.0,1,1, 22.839, 10784.538, 619.119, 52711.882 24/08/12,11:30:30,12,12,1, 12.0,1,1, 22.839, 10784.540, 619.156, 52711.960 24/08/12,11:30:30,13,12,1, 12.0,1,1, 22.839, 10784.515, 619.161, 52712.020 24/08/12,11:30:30,14,12,1, 12.0,1,1, 22.839, 10784.467, 619.180, 52711.966 24/08/12,11:30:30,15,12,1, 12.0,1,1, 22.839, 10784.439, 619.176, 52711.992 24/08/12,11:30:30,16,12,1, 12.0,1,1, 22.839, 10784.456, 619.188, 52711.932 24/08/12,11:30:30,17,12,1, 12.0,1,1, 22.839, 10784.410, 619.199, 52711.962 24/08/12,11:30:30,18,12,1, 12.0,1,1, 22.839, 10784.413, 619.261, 52711.913 24/08/12,11:30:30,19,12,1, 12.0,1,1, 22.839, 10784.399, 619.261, 52711.978 24/08/12,11:30:31,00,12,1, 11.9,1,1, 22.837, 10784.392, 619.261, 52711.978 24/08/12,11:30:31,01,12,1, 11.9,1,1, 22.837, 10784.350, 619.249, 52712.007 24/08/12,11:30:31,02,12,1, 11.9,1,1, 22.837, 10784.336, 619.278, 52712.000 24/08/12,11:30:31,03,12,1, 11.9,1,1, 22.837, 10784.296, 619.313, 52711.976 24/08/12,11:30:31,04,12,1, 11.9,1,1, 22.837, 10784.279, 619.347, 52712.011 24/08/12,11:30:31,05,12,1, 11.9,1,1, 22.837, 10784.284, 619.352, 52712.018 24/08/12,11:30:31,06,12,1, 11.9,1,1, 22.837, 10784.261, 619.373, 52712.038 24/08/12,11:30:31,07,12,1, 11.9,1,1, 22.837, 10784.245, 619.392, 52712.059 24/08/12,11:30:31,08,12,1, 11.9,1,1, 22.837, 10784.228, 619.408, 52712.059 24/08/12,11:30:31,09,12,1, 11.9,1,1, 22.837, 10784.208, 619.413, 52712.070 24/08/12,11:30:31,10,12,1, 11.9,1,1, 22.837, 10784.192, 619.441, 52712.050 24/08/12,11:30:31,11,12,1, 11.9,1,1, 22.837, 10784.181, 619.450, 52712.132 24/08/12,11:30:31,12,12,1, 11.9,1,1, 22.837, 10784.152, 619.463, 52712.157 24/08/12,11:30:31,13,12,1, 11.9,1,1, 22.837, 10784.138, 619.495, 52712.108 24/08/12,11:30:31,14,12,1, 11.9,1,1, 22.837, 10784.105, 619.491, 52712.171 24/08/12,11:30:31,15,12,1, 11.9,1,1, 22.837, 10784.086, 619.533, 52712.089 24/08/12,11:30:31,16,12,1, 11.9,1,1, 22.837, 10784.069, 619.536, 52712.162 24/08/12,11:30:31,17,12,1, 11.9,1,1, 22.837, 10784.030, 619.558, 52712.095 24/08/12,11:30:31,18,12,1, 11.9,1,1, 22.837, 10784.049, 619.574, 52712.137 24/08/12,11:30:31,19,12,1, 11.9,1,1, 22.837, 10784.022, 619.601, 52712.106 24/08/12,11:30:32,00,12,1, 11.9,1,1, 22.839, 10784.017, 619.601, 52712.106 24/08/12,11:30:32,01,12,1, 11.9,1,1, 22.839, 10783.967, 619.617, 52712.117 24/08/12,11:30:32,02,12,1, 11.9,1,1, 22.839, 10783.974, 619.620, 52712.200 24/08/12,11:30:32,03,12,1, 11.9,1,1, 22.839, 10783.935, 619.655, 52712.121 24/08/12,11:30:32,04,12,1, 11.9,1,1, 22.839, 10783.926, 619.661, 52712.147 24/08/12,11:30:32,05,12,1, 11.9,1,1, 22.839, 10783.901, 619.666, 52712.210 24/08/12,11:30:32,06,12,1, 11.9,1,1, 22.839, 10783.881, 619.702, 52712.191 24/08/12,11:30:32,07,12,1, 11.9,1,1, 22.839, 10783.854, 619.691, 52712.248 24/08/12,11:30:32,08,12,1, 11.9,1,1, 22.839, 10783.867, 619.746, 52712.236 24/08/12,11:30:32,09,12,1, 11.9,1,1, 22.839, 10783.823, 619.735, 52712.231 24/08/12,11:30:32,10,12,1, 11.9,1,1, 22.839, 10783.817, 619.733, 52712.143 24/08/12,11:30:32,11,12,1, 11.9,1,1, 22.839, 10783.804, 619.735, 52712.202 24/08/12,11:30:32,12,12,1, 11.9,1,1, 22.839, 10783.784, 619.797, 52712.265 24/08/12,11:30:32,13,12,1, 11.9,1,1, 22.839, 10783.768, 619.792, 52712.261 24/08/12,11:30:32,14,12,1, 11.9,1,1, 22.839, 10783.759, 619.809, 52712.267 24/08/12,11:30:32,15,12,1, 11.9,1,1, 22.839, 10783.719, 619.800, 52712.252 24/08/12,11:30:32,16,12,1, 11.9,1,1, 22.839, 10783.728, 619.836, 52712.287 24/08/12,11:30:32,17,12,1, 11.9,1,1, 22.839, 10783.699, 619.838, 52712.235 24/08/12,11:30:32,18,12,1, 11.9,1,1, 22.839, 10783.660, 619.831, 52712.263 24/08/12,11:30:32,19,12,1, 11.9,1,1, 22.839, 10783.660, 619.864, 52712.253 24/08/12,11:30:33,00,12,1, 11.9,1,1, 22.840, 10783.658, 619.864, 52712.253 24/08/12,11:30:33,01,12,1, 11.9,1,1, 22.840, 10783.621, 619.896, 52712.326 24/08/12,11:30:33,02,12,1, 11.9,1,1, 22.840, 10783.592, 619.911, 52712.288 24/08/12,11:30:33,03,12,1, 11.9,1,1, 22.840, 10783.582, 619.911, 52712.325 24/08/12,11:30:33,04,12,1, 11.9,1,1, 22.840, 10783.566, 619.911, 52712.331 24/08/12,11:30:33,05,12,1, 11.9,1,1, 22.840, 10783.538, 619.913, 52712.336 24/08/12,11:30:33,06,12,1, 11.9,1,1, 22.840, 10783.520, 619.943, 52712.312 24/08/12,11:30:33,07,12,1, 11.9,1,1, 22.840, 10783.516, 619.952, 52712.305 24/08/12,11:30:33,08,12,1, 11.9,1,1, 22.840, 10783.453, 619.955, 52712.332 24/08/12,11:30:33,09,12,1, 11.9,1,1, 22.840, 10783.447, 619.990, 52712.377 24/08/12,11:30:33,10,12,1, 11.9,1,1, 22.840, 10783.420, 619.993, 52712.360 24/08/12,11:30:33,11,12,1, 11.9,1,1, 22.840, 10783.398, 620.007, 52712.366 24/08/12,11:30:33,12,12,1, 11.9,1,1, 22.840, 10783.406, 620.021, 52712.366 24/08/12,11:30:33,13,12,1, 11.9,1,1, 22.840, 10783.378, 620.030, 52712.385 24/08/12,11:30:33,14,12,1, 11.9,1,1, 22.840, 10783.362, 620.053, 52712.411 24/08/12,11:30:33,15,12,1, 11.9,1,1, 22.840, 10783.338, 620.046, 52712.355 24/08/12,11:30:33,16,12,1, 11.9,1,1, 22.840, 10783.314, 620.052, 52712.404 24/08/12,11:30:33,17,12,1, 11.9,1,1, 22.840, 10783.296, 620.061, 52712.437 24/08/12,11:30:33,18,12,1, 11.9,1,1, 22.840, 10783.294, 620.072, 52712.445 24/08/12,11:30:33,19,12,1, 11.9,1,1, 22.840, 10783.262, 620.071, 52712.403 24/08/12,11:30:34,00,12,1, 11.9,1,1, 22.837, 10783.257, 620.071, 52712.403 24/08/12,11:30:34,01,12,1, 11.9,1,1, 22.837, 10783.238, 620.124, 52712.383 24/08/12,11:30:34,02,12,1, 11.9,1,1, 22.837, 10783.201, 620.129, 52712.489 24/08/12,11:30:34,03,12,1, 11.9,1,1, 22.837, 10783.195, 620.134, 52712.470 24/08/12,11:30:34,04,12,1, 11.9,1,1, 22.837, 10783.201, 620.139, 52712.521 24/08/12,11:30:34,05,12,1, 11.9,1,1, 22.837, 10783.157, 620.145, 52712.465 24/08/12,11:30:34,06,12,1, 11.9,1,1, 22.837, 10783.139, 620.160, 52712.530 24/08/12,11:30:34,07,12,1, 11.9,1,1, 22.837, 10783.126, 620.171, 52712.496 24/08/12,11:30:34,08,12,1, 11.9,1,1, 22.837, 10783.124, 620.163, 52712.505 24/08/12,11:30:34,09,12,1, 11.9,1,1, 22.837, 10783.094, 620.182, 52712.462 24/08/12,11:30:34,10,12,1, 11.9,1,1, 22.837, 10783.096, 620.168, 52712.489 24/08/12,11:30:34,11,12,1, 11.9,1,1, 22.837, 10783.049, 620.194, 52712.449 24/08/12,11:30:34,12,12,1, 11.9,1,1, 22.837, 10783.048, 620.185, 52712.454 24/08/12,11:30:34,13,12,1, 11.9,1,1, 22.837, 10783.037, 620.199, 52712.500 24/08/12,11:30:34,14,12,1, 11.9,1,1, 22.837, 10783.025, 620.218, 52712.564 24/08/12,11:30:34,15,12,1, 11.9,1,1, 22.837, 10783.004, 620.208, 52712.517 24/08/12,11:30:34,16,12,1, 11.9,1,1, 22.837, 10782.978, 620.241, 52712.524 24/08/12,11:30:34,17,12,1, 11.9,1,1, 22.837, 10782.966, 620.244, 52712.492 24/08/12,11:30:34,18,12,1, 11.9,1,1, 22.837, 10782.942, 620.230, 52712.497 24/08/12,11:30:34,19,12,1, 11.9,1,1, 22.837, 10782.912, 620.268, 52712.523 24/08/12,11:30:35,00,12,1, 12.0,1,1, 22.838, 10782.907, 620.268, 52712.523 24/08/12,11:30:35,01,12,1, 12.0,1,1, 22.838, 10782.869, 620.282, 52712.538 24/08/12,11:30:35,02,12,1, 12.0,1,1, 22.838, 10782.867, 620.310, 52712.576 24/08/12,11:30:35,03,12,1, 12.0,1,1, 22.838, 10782.848, 620.299, 52712.544 24/08/12,11:30:35,04,12,1, 12.0,1,1, 22.838, 10782.816, 620.310, 52712.551 24/08/12,11:30:35,05,12,1, 12.0,1,1, 22.838, 10782.791, 620.309, 52712.636 24/08/12,11:30:35,06,12,1, 12.0,1,1, 22.838, 10782.795, 620.307, 52712.604 24/08/12,11:30:35,07,12,1, 12.0,1,1, 22.838, 10782.744, 620.306, 52712.579 24/08/12,11:30:35,08,12,1, 12.0,1,1, 22.838, 10782.743, 620.309, 52712.565 24/08/12,11:30:35,09,12,1, 12.0,1,1, 22.838, 10782.713, 620.309, 52712.645 24/08/12,11:30:35,10,12,1, 12.0,1,1, 22.838, 10782.721, 620.335, 52712.621 24/08/12,11:30:35,11,12,1, 12.0,1,1, 22.838, 10782.719, 620.349, 52712.693 24/08/12,11:30:35,12,12,1, 12.0,1,1, 22.838, 10782.660, 620.346, 52712.640 24/08/12,11:30:35,13,12,1, 12.0,1,1, 22.838, 10782.637, 620.354, 52712.708 24/08/12,11:30:35,14,12,1, 12.0,1,1, 22.838, 10782.637, 620.345, 52712.650 24/08/12,11:30:35,15,12,1, 12.0,1,1, 22.838, 10782.619, 620.344, 52712.634 24/08/12,11:30:35,16,12,1, 12.0,1,1, 22.838, 10782.578, 620.349, 52712.714 24/08/12,11:30:35,17,12,1, 12.0,1,1, 22.838, 10782.581, 620.372, 52712.669 24/08/12,11:30:35,18,12,1, 12.0,1,1, 22.838, 10782.572, 620.369, 52712.666 24/08/12,11:30:35,19,12,1, 12.0,1,1, 22.838, 10782.534, 620.370, 52712.665 24/08/12,11:30:36,00,12,1, 11.9,1,1, 22.843, 10782.531, 620.370, 52712.665 24/08/12,11:30:36,01,12,1, 11.9,1,1, 22.843, 10782.493, 620.365, 52712.720 24/08/12,11:30:36,02,12,1, 11.9,1,1, 22.843, 10782.456, 620.377, 52712.755 24/08/12,11:30:36,03,12,1, 11.9,1,1, 22.843, 10782.472, 620.397, 52712.756 24/08/12,11:30:36,04,12,1, 11.9,1,1, 22.843, 10782.426, 620.392, 52712.769 24/08/12,11:30:36,05,12,1, 11.9,1,1, 22.843, 10782.414, 620.379, 52712.740 24/08/12,11:30:36,06,12,1, 11.9,1,1, 22.843, 10782.435, 620.381, 52712.677 24/08/12,11:30:36,07,12,1, 11.9,1,1, 22.843, 10782.403, 620.357, 52712.729 24/08/12,11:30:36,08,12,1, 11.9,1,1, 22.843, 10782.367, 620.377, 52712.765 24/08/12,11:30:36,09,12,1, 11.9,1,1, 22.843, 10782.351, 620.396, 52712.792 24/08/12,11:30:36,10,12,1, 11.9,1,1, 22.843, 10782.338, 620.376, 52712.765 24/08/12,11:30:36,11,12,1, 11.9,1,1, 22.843, 10782.289, 620.403, 52712.799 24/08/12,11:30:36,12,12,1, 11.9,1,1, 22.843, 10782.273, 620.402, 52712.782 24/08/12,11:30:36,13,12,1, 11.9,1,1, 22.843, 10782.257, 620.416, 52712.791 24/08/12,11:30:36,14,12,1, 11.9,1,1, 22.843, 10782.264, 620.396, 52712.808 24/08/12,11:30:36,15,12,1, 11.9,1,1, 22.843, 10782.247, 620.421, 52712.848 24/08/12,11:30:36,16,12,1, 11.9,1,1, 22.843, 10782.219, 620.428, 52712.823 24/08/12,11:30:36,17,12,1, 11.9,1,1, 22.843, 10782.208, 620.424, 52712.845 24/08/12,11:30:36,18,12,1, 11.9,1,1, 22.843, 10782.173, 620.429, 52712.838 24/08/12,11:30:36,19,12,1, 11.9,1,1, 22.843, 10782.167, 620.430, 52712.825 24/08/12,11:30:37,00,12,1, 11.9,1,1, 22.842, 10782.164, 620.430, 52712.825 24/08/12,11:30:37,01,12,1, 11.9,1,1, 22.842, 10782.137, 620.430, 52712.858 24/08/12,11:30:37,02,12,1, 11.9,1,1, 22.842, 10782.102, 620.447, 52712.830 24/08/12,11:30:37,03,12,1, 11.9,1,1, 22.842, 10782.067, 620.424, 52712.882 24/08/12,11:30:37,04,12,1, 11.9,1,1, 22.842, 10782.051, 620.425, 52712.875 24/08/12,11:30:37,05,12,1, 11.9,1,1, 22.842, 10782.048, 620.425, 52712.862 24/08/12,11:30:37,06,12,1, 11.9,1,1, 22.842, 10782.011, 620.419, 52712.876 24/08/12,11:30:37,07,12,1, 11.9,1,1, 22.842, 10782.011, 620.402, 52712.944 24/08/12,11:30:37,08,12,1, 11.9,1,1, 22.842, 10781.985, 620.435, 52712.918 24/08/12,11:30:37,09,12,1, 11.9,1,1, 22.842, 10781.970, 620.445, 52713.023 24/08/12,11:30:37,10,12,1, 11.9,1,1, 22.842, 10781.949, 620.418, 52712.981 24/08/12,11:30:37,11,12,1, 11.9,1,1, 22.842, 10781.949, 620.409, 52712.947 24/08/12,11:30:37,12,12,1, 11.9,1,1, 22.842, 10781.888, 620.419, 52712.931 24/08/12,11:30:37,13,12,1, 11.9,1,1, 22.842, 10781.911, 620.409, 52712.902 24/08/12,11:30:37,14,12,1, 11.9,1,1, 22.842, 10781.882, 620.440, 52712.998 24/08/12,11:30:37,15,12,1, 11.9,1,1, 22.842, 10781.865, 620.424, 52712.984 24/08/12,11:30:37,16,12,1, 11.9,1,1, 22.842, 10781.832, 620.424, 52712.992 24/08/12,11:30:37,17,12,1, 11.9,1,1, 22.842, 10781.784, 620.407, 52713.023 24/08/12,11:30:37,18,12,1, 11.9,1,1, 22.842, 10781.781, 620.419, 52712.946 24/08/12,11:30:37,19,12,1, 11.9,1,1, 22.842, 10781.761, 620.437, 52712.989 24/08/12,11:30:38,00,12,1, 11.9,1,1, 22.846, 10781.755, 620.437, 52712.989 24/08/12,11:30:38,01,12,1, 11.9,1,1, 22.846, 10781.735, 620.433, 52713.029 24/08/12,11:30:38,02,12,1, 11.9,1,1, 22.846, 10781.730, 620.426, 52712.995 24/08/12,11:30:38,03,12,1, 11.9,1,1, 22.846, 10781.695, 620.402, 52712.969 24/08/12,11:30:38,04,12,1, 11.9,1,1, 22.846, 10781.657, 620.400, 52713.024 24/08/12,11:30:38,05,12,1, 11.9,1,1, 22.846, 10781.642, 620.418, 52713.074 24/08/12,11:30:38,06,12,1, 11.9,1,1, 22.846, 10781.630, 620.421, 52713.039 24/08/12,11:30:38,07,12,1, 11.9,1,1, 22.846, 10781.610, 620.424, 52713.020 24/08/12,11:30:38,08,12,1, 11.9,1,1, 22.846, 10781.581, 620.431, 52713.043 24/08/12,11:30:38,09,12,1, 11.9,1,1, 22.846, 10781.584, 620.403, 52713.034 24/08/12,11:30:38,10,12,1, 11.9,1,1, 22.846, 10781.535, 620.421, 52713.054 24/08/12,11:30:38,11,12,1, 11.9,1,1, 22.846, 10781.537, 620.413, 52713.061 24/08/12,11:30:38,12,12,1, 11.9,1,1, 22.846, 10781.522, 620.432, 52713.058 24/08/12,11:30:38,13,12,1, 11.9,1,1, 22.846, 10781.471, 620.422, 52713.150 24/08/12,11:30:38,14,12,1, 11.9,1,1, 22.846, 10781.452, 620.400, 52713.134 24/08/12,11:30:38,15,12,1, 11.9,1,1, 22.846, 10781.441, 620.406, 52713.113 24/08/12,11:30:38,16,12,1, 11.9,1,1, 22.846, 10781.440, 620.409, 52713.021 24/08/12,11:30:38,17,12,1, 11.9,1,1, 22.846, 10781.394, 620.401, 52713.079 24/08/12,11:30:38,18,12,1, 11.9,1,1, 22.846, 10781.370, 620.382, 52713.121 24/08/12,11:30:38,19,12,1, 11.9,1,1, 22.846, 10781.370, 620.397, 52713.174 24/08/12,11:30:39,00,12,1, 11.9,1,1, 22.844, 10781.363, 620.397, 52713.174 24/08/12,11:30:39,01,12,1, 11.9,1,1, 22.844, 10781.345, 620.408, 52713.120 24/08/12,11:30:39,02,12,1, 11.9,1,1, 22.844, 10781.312, 620.380, 52713.079 24/08/12,11:30:39,03,12,1, 11.9,1,1, 22.844, 10781.273, 620.393, 52713.137 24/08/12,11:30:39,04,12,1, 11.9,1,1, 22.844, 10781.250, 620.385, 52713.139 24/08/12,11:30:39,05,12,1, 11.9,1,1, 22.844, 10781.250, 620.385, 52713.152 24/08/12,11:30:39,06,12,1, 11.9,1,1, 22.844, 10781.242, 620.381, 52713.227 24/08/12,11:30:39,07,12,1, 11.9,1,1, 22.844, 10781.220, 620.375, 52713.191 24/08/12,11:30:39,08,12,1, 11.9,1,1, 22.844, 10781.182, 620.338, 52713.197 24/08/12,11:30:39,09,12,1, 11.9,1,1, 22.844, 10781.134, 620.360, 52713.174 24/08/12,11:30:39,10,12,1, 11.9,1,1, 22.844, 10781.133, 620.380, 52713.256 24/08/12,11:30:39,11,12,1, 11.9,1,1, 22.844, 10781.117, 620.367, 52713.165 24/08/12,11:30:39,12,12,1, 11.9,1,1, 22.844, 10781.105, 620.377, 52713.255 24/08/12,11:30:39,13,12,1, 11.9,1,1, 22.844, 10781.070, 620.380, 52713.258 24/08/12,11:30:39,14,12,1, 11.9,1,1, 22.844, 10781.044, 620.346, 52713.206 24/08/12,11:30:39,15,12,1, 11.9,1,1, 22.844, 10781.019, 620.346, 52713.252 24/08/12,11:30:39,16,12,1, 11.9,1,1, 22.844, 10781.002, 620.365, 52713.240 24/08/12,11:30:39,17,12,1, 11.9,1,1, 22.844, 10780.953, 620.354, 52713.277 24/08/12,11:30:39,18,12,1, 11.9,1,1, 22.844, 10780.954, 620.348, 52713.294 24/08/12,11:30:39,19,12,1, 11.9,1,1, 22.844, 10780.893, 620.347, 52713.299 24/08/12,11:30:40,00,12,1, 11.9,1,1, 22.842, 10780.888, 620.347, 52713.299 24/08/12,11:30:40,01,12,1, 11.9,1,1, 22.842, 10780.893, 620.313, 52713.308 24/08/12,11:30:40,02,12,1, 11.9,1,1, 22.842, 10780.854, 620.312, 52713.275 24/08/12,11:30:40,03,12,1, 11.9,1,1, 22.842, 10780.849, 620.317, 52713.326 24/08/12,11:30:40,04,12,1, 11.9,1,1, 22.842, 10780.813, 620.319, 52713.338 24/08/12,11:30:40,05,12,1, 11.9,1,1, 22.842, 10780.799, 620.319, 52713.317 24/08/12,11:30:40,06,12,1, 11.9,1,1, 22.842, 10780.763, 620.318, 52713.263 24/08/12,11:30:40,07,12,1, 11.9,1,1, 22.842, 10780.737, 620.293, 52713.302 24/08/12,11:30:40,08,12,1, 11.9,1,1, 22.842, 10780.692, 620.303, 52713.322 24/08/12,11:30:40,09,12,1, 11.9,1,1, 22.842, 10780.693, 620.291, 52713.334 24/08/12,11:30:40,10,12,1, 11.9,1,1, 22.842, 10780.678, 620.284, 52713.333 24/08/12,11:30:40,11,12,1, 11.9,1,1, 22.842, 10780.631, 620.304, 52713.410 24/08/12,11:30:40,12,12,1, 11.9,1,1, 22.842, 10780.612, 620.280, 52713.364 24/08/12,11:30:40,13,12,1, 11.9,1,1, 22.842, 10780.572, 620.271, 52713.410 24/08/12,11:30:40,14,12,1, 11.9,1,1, 22.842, 10780.575, 620.248, 52713.388 24/08/12,11:30:40,15,12,1, 11.9,1,1, 22.842, 10780.529, 620.255, 52713.348 24/08/12,11:30:40,16,12,1, 11.9,1,1, 22.842, 10780.521, 620.248, 52713.380 24/08/12,11:30:40,17,12,1, 11.9,1,1, 22.842, 10780.496, 620.243, 52713.381 24/08/12,11:30:40,18,12,1, 11.9,1,1, 22.842, 10780.485, 620.246, 52713.413 24/08/12,11:30:40,19,12,1, 11.9,1,1, 22.842, 10780.468, 620.239, 52713.433 24/08/12,11:30:41,00,12,1, 11.9,1,1, 22.841, 10780.462, 620.239, 52713.433 24/08/12,11:30:41,01,12,1, 11.9,1,1, 22.841, 10780.399, 620.204, 52713.382 24/08/12,11:30:41,02,12,1, 11.9,1,1, 22.841, 10780.364, 620.186, 52713.387 24/08/12,11:30:41,03,12,1, 11.9,1,1, 22.841, 10780.334, 620.195, 52713.460 24/08/12,11:30:41,04,12,1, 11.9,1,1, 22.841, 10780.318, 620.181, 52713.438 24/08/12,11:30:41,05,12,1, 11.9,1,1, 22.841, 10780.290, 620.188, 52713.504 24/08/12,11:30:41,06,12,1, 11.9,1,1, 22.841, 10780.290, 620.156, 52713.437 24/08/12,11:30:41,07,12,1, 11.9,1,1, 22.841, 10780.251, 620.176, 52713.452 24/08/12,11:30:41,08,12,1, 11.9,1,1, 22.841, 10780.238, 620.163, 52713.461 24/08/12,11:30:41,09,12,1, 11.9,1,1, 22.841, 10780.204, 620.148, 52713.495 24/08/12,11:30:41,10,12,1, 11.9,1,1, 22.841, 10780.196, 620.179, 52713.523 24/08/12,11:30:41,11,12,1, 11.9,1,1, 22.841, 10780.191, 620.149, 52713.537 24/08/12,11:30:41,12,12,1, 11.9,1,1, 22.841, 10780.136, 620.131, 52713.528 24/08/12,11:30:41,13,12,1, 11.9,1,1, 22.841, 10780.123, 620.149, 52713.506 24/08/12,11:30:41,14,12,1, 11.9,1,1, 22.841, 10780.097, 620.147, 52713.505 24/08/12,11:30:41,15,12,1, 11.9,1,1, 22.841, 10780.060, 620.104, 52713.499 24/08/12,11:30:41,16,12,1, 11.9,1,1, 22.841, 10780.042, 620.126, 52713.509 24/08/12,11:30:41,17,12,1, 11.9,1,1, 22.841, 10780.033, 620.118, 52713.512 24/08/12,11:30:41,18,12,1, 11.9,1,1, 22.841, 10780.003, 620.090, 52713.495 24/08/12,11:30:41,19,12,1, 11.9,1,1, 22.841, 10779.990, 620.095, 52713.599 24/08/12,11:30:42,00,12,1, 11.9,1,1, 22.841, 10779.986, 620.095, 52713.599 24/08/12,11:30:42,01,12,1, 11.9,1,1, 22.841, 10779.928, 620.084, 52713.537 24/08/12,11:30:42,02,12,1, 11.9,1,1, 22.841, 10779.930, 620.077, 52713.607 24/08/12,11:30:42,03,12,1, 11.9,1,1, 22.841, 10779.906, 620.065, 52713.593 24/08/12,11:30:42,04,12,1, 11.9,1,1, 22.841, 10779.869, 620.050, 52713.614 24/08/12,11:30:42,05,12,1, 11.9,1,1, 22.841, 10779.865, 620.047, 52713.605 24/08/12,11:30:42,06,12,1, 11.9,1,1, 22.841, 10779.824, 620.032, 52713.664 24/08/12,11:30:42,07,12,1, 11.9,1,1, 22.841, 10779.807, 620.037, 52713.626 24/08/12,11:30:42,08,12,1, 11.9,1,1, 22.841, 10779.781, 620.035, 52713.697 24/08/12,11:30:42,09,12,1, 11.9,1,1, 22.841, 10779.767, 620.034, 52713.675 24/08/12,11:30:42,10,12,1, 11.9,1,1, 22.841, 10779.755, 619.988, 52713.640 24/08/12,11:30:42,11,12,1, 11.9,1,1, 22.841, 10779.746, 620.017, 52713.665 24/08/12,11:30:42,12,12,1, 11.9,1,1, 22.841, 10779.707, 619.994, 52713.671 24/08/12,11:30:42,13,12,1, 11.9,1,1, 22.841, 10779.667, 619.985, 52713.677 24/08/12,11:30:42,14,12,1, 11.9,1,1, 22.841, 10779.641, 619.977, 52713.674 24/08/12,11:30:42,15,12,1, 11.9,1,1, 22.841, 10779.624, 619.957, 52713.660 24/08/12,11:30:42,16,12,1, 11.9,1,1, 22.841, 10779.591, 619.952, 52713.687 24/08/12,11:30:42,17,12,1, 11.9,1,1, 22.841, 10779.573, 619.979, 52713.717 24/08/12,11:30:42,18,12,1, 11.9,1,1, 22.841, 10779.542, 619.942, 52713.698 24/08/12,11:30:42,19,12,1, 11.9,1,1, 22.841, 10779.526, 619.919, 52713.717 24/08/12,11:30:43,00,12,1, 12.0,1,1, 22.843, 10779.519, 619.919, 52713.717 24/08/12,11:30:43,01,12,1, 12.0,1,1, 22.843, 10779.476, 619.897, 52713.740 24/08/12,11:30:43,02,12,1, 12.0,1,1, 22.843, 10779.467, 619.886, 52713.734 24/08/12,11:30:43,03,12,1, 12.0,1,1, 22.843, 10779.474, 619.895, 52713.817 24/08/12,11:30:43,04,12,1, 12.0,1,1, 22.843, 10779.434, 619.887, 52713.784 24/08/12,11:30:43,05,12,1, 12.0,1,1, 22.843, 10779.413, 619.874, 52713.789 24/08/12,11:30:43,06,12,1, 12.0,1,1, 22.843, 10779.384, 619.887, 52713.857 24/08/12,11:30:43,07,12,1, 12.0,1,1, 22.843, 10779.366, 619.869, 52713.804 24/08/12,11:30:43,08,12,1, 12.0,1,1, 22.843, 10779.364, 619.860, 52713.831 24/08/12,11:30:43,09,12,1, 12.0,1,1, 22.843, 10779.310, 619.858, 52713.752 24/08/12,11:30:43,10,12,1, 12.0,1,1, 22.843, 10779.298, 619.823, 52713.758 24/08/12,11:30:43,11,12,1, 12.0,1,1, 22.843, 10779.309, 619.816, 52713.817 24/08/12,11:30:43,12,12,1, 12.0,1,1, 22.843, 10779.235, 619.813, 52713.760 24/08/12,11:30:43,13,12,1, 12.0,1,1, 22.843, 10779.235, 619.804, 52713.861 24/08/12,11:30:43,14,12,1, 12.0,1,1, 22.843, 10779.205, 619.831, 52713.829 24/08/12,11:30:43,15,12,1, 12.0,1,1, 22.843, 10779.196, 619.801, 52713.830 24/08/12,11:30:43,16,12,1, 12.0,1,1, 22.843, 10779.184, 619.797, 52713.894 24/08/12,11:30:43,17,12,1, 12.0,1,1, 22.843, 10779.169, 619.786, 52713.829 24/08/12,11:30:43,18,12,1, 12.0,1,1, 22.843, 10779.126, 619.755, 52713.800 24/08/12,11:30:43,19,12,1, 12.0,1,1, 22.843, 10779.103, 619.749, 52713.834 24/08/12,11:30:44,00,12,1, 11.9,1,1, 22.845, 10779.102, 619.749, 52713.834 24/08/12,11:30:44,01,12,1, 11.9,1,1, 22.845, 10779.064, 619.724, 52713.908 24/08/12,11:30:44,02,12,1, 11.9,1,1, 22.845, 10779.044, 619.716, 52713.904 24/08/12,11:30:44,03,12,1, 11.9,1,1, 22.845, 10779.035, 619.708, 52713.907 24/08/12,11:30:44,04,12,1, 11.9,1,1, 22.845, 10779.006, 619.692, 52713.894 24/08/12,11:30:44,05,12,1, 11.9,1,1, 22.845, 10778.987, 619.711, 52713.913 24/08/12,11:30:44,06,12,1, 11.9,1,1, 22.845, 10778.976, 619.694, 52713.964 24/08/12,11:30:44,07,12,1, 11.9,1,1, 22.845, 10778.950, 619.692, 52713.883 24/08/12,11:30:44,08,12,1, 11.9,1,1, 22.845, 10778.933, 619.668, 52713.888 24/08/12,11:30:44,09,12,1, 11.9,1,1, 22.845, 10778.911, 619.664, 52713.938 24/08/12,11:30:44,10,12,1, 11.9,1,1, 22.845, 10778.881, 619.694, 52713.936 24/08/12,11:30:44,11,12,1, 11.9,1,1, 22.845, 10778.878, 619.662, 52713.958 24/08/12,11:30:44,12,12,1, 11.9,1,1, 22.845, 10778.847, 619.640, 52713.995 24/08/12,11:30:44,13,12,1, 11.9,1,1, 22.845, 10778.835, 619.624, 52713.969 24/08/12,11:30:44,14,12,1, 11.9,1,1, 22.845, 10778.813, 619.660, 52714.008 24/08/12,11:30:44,15,12,1, 11.9,1,1, 22.845, 10778.775, 619.620, 52714.060 24/08/12,11:30:44,16,12,1, 11.9,1,1, 22.845, 10778.776, 619.616, 52714.058 24/08/12,11:30:44,17,12,1, 11.9,1,1, 22.845, 10778.748, 619.626, 52714.102 24/08/12,11:30:44,18,12,1, 11.9,1,1, 22.845, 10778.719, 619.593, 52714.004 24/08/12,11:30:44,19,12,1, 11.9,1,1, 22.845, 10778.709, 619.589, 52714.034 24/08/12,11:30:45,00,12,1, 11.9,1,1, 22.839, 10778.701, 619.589, 52714.034 24/08/12,11:30:45,01,12,1, 11.9,1,1, 22.839, 10778.682, 619.549, 52714.060 24/08/12,11:30:45,02,12,1, 11.9,1,1, 22.839, 10778.643, 619.542, 52714.014 24/08/12,11:30:45,03,12,1, 11.9,1,1, 22.839, 10778.621, 619.533, 52714.137 24/08/12,11:30:45,04,12,1, 11.9,1,1, 22.839, 10778.620, 619.519, 52714.099 24/08/12,11:30:45,05,12,1, 11.9,1,1, 22.839, 10778.595, 619.518, 52714.051 24/08/12,11:30:45,06,12,1, 11.9,1,1, 22.839, 10778.537, 619.520, 52714.105 24/08/12,11:30:45,07,12,1, 11.9,1,1, 22.839, 10778.561, 619.502, 52714.095 24/08/12,11:30:45,08,12,1, 11.9,1,1, 22.839, 10778.498, 619.484, 52714.119 24/08/12,11:30:45,09,12,1, 11.9,1,1, 22.839, 10778.506, 619.461, 52714.135 24/08/12,11:30:45,10,12,1, 11.9,1,1, 22.839, 10778.470, 619.457, 52714.129 24/08/12,11:30:45,11,12,1, 11.9,1,1, 22.839, 10778.475, 619.467, 52714.111 24/08/12,11:30:45,12,12,1, 11.9,1,1, 22.839, 10778.441, 619.441, 52714.121 24/08/12,11:30:45,13,12,1, 11.9,1,1, 22.839, 10778.443, 619.420, 52714.183 24/08/12,11:30:45,14,12,1, 11.9,1,1, 22.839, 10778.422, 619.424, 52714.194 24/08/12,11:30:45,15,12,1, 11.9,1,1, 22.839, 10778.396, 619.406, 52714.199 24/08/12,11:30:45,16,12,1, 11.9,1,1, 22.839, 10778.380, 619.387, 52714.233 24/08/12,11:30:45,17,12,1, 11.9,1,1, 22.839, 10778.365, 619.404, 52714.231 24/08/12,11:30:45,18,12,1, 11.9,1,1, 22.839, 10778.369, 619.382, 52714.232 24/08/12,11:30:45,19,12,1, 11.9,1,1, 22.839, 10778.331, 619.389, 52714.228 24/08/12,11:30:46,00,12,1, 11.9,1,1, 22.844, 10778.326, 619.389, 52714.228 24/08/12,11:30:46,01,12,1, 11.9,1,1, 22.844, 10778.281, 619.343, 52714.214 24/08/12,11:30:46,02,12,1, 11.9,1,1, 22.844, 10778.285, 619.312, 52714.227 24/08/12,11:30:46,03,12,1, 11.9,1,1, 22.844, 10778.248, 619.304, 52714.218 24/08/12,11:30:46,04,12,1, 11.9,1,1, 22.844, 10778.246, 619.301, 52714.214 24/08/12,11:30:46,05,12,1, 11.9,1,1, 22.844, 10778.238, 619.290, 52714.246 24/08/12,11:30:46,06,12,1, 11.9,1,1, 22.844, 10778.208, 619.294, 52714.241 24/08/12,11:30:46,07,12,1, 11.9,1,1, 22.844, 10778.173, 619.268, 52714.251 24/08/12,11:30:46,08,12,1, 11.9,1,1, 22.844, 10778.166, 619.253, 52714.266 24/08/12,11:30:46,09,12,1, 11.9,1,1, 22.844, 10778.127, 619.252, 52714.294 24/08/12,11:30:46,10,12,1, 11.9,1,1, 22.844, 10778.113, 619.251, 52714.277 24/08/12,11:30:46,11,12,1, 11.9,1,1, 22.844, 10778.097, 619.211, 52714.286 24/08/12,11:30:46,12,12,1, 11.9,1,1, 22.844, 10778.083, 619.187, 52714.278 24/08/12,11:30:46,13,12,1, 11.9,1,1, 22.844, 10778.090, 619.203, 52714.308 24/08/12,11:30:46,14,12,1, 11.9,1,1, 22.844, 10778.069, 619.150, 52714.307 24/08/12,11:30:46,15,12,1, 11.9,1,1, 22.844, 10778.035, 619.151, 52714.320 24/08/12,11:30:46,16,12,1, 11.9,1,1, 22.844, 10778.016, 619.136, 52714.270 24/08/12,11:30:46,17,12,1, 11.9,1,1, 22.844, 10778.017, 619.134, 52714.271 24/08/12,11:30:46,18,12,1, 11.9,1,1, 22.844, 10777.989, 619.134, 52714.299 24/08/12,11:30:46,19,12,1, 11.9,1,1, 22.844, 10777.967, 619.095, 52714.354 24/08/12,11:30:47,00,12,1, 11.9,1,1, 22.844, 10777.967, 619.095, 52714.354 24/08/12,11:30:47,01,12,1, 11.9,1,1, 22.844, 10777.931, 619.048, 52714.297 24/08/12,11:30:47,02,12,1, 11.9,1,1, 22.844, 10777.902, 619.025, 52714.363 24/08/12,11:30:47,03,12,1, 11.9,1,1, 22.844, 10777.889, 619.048, 52714.325 24/08/12,11:30:47,04,12,1, 11.9,1,1, 22.844, 10777.852, 619.015, 52714.352 24/08/12,11:30:47,05,12,1, 11.9,1,1, 22.844, 10777.867, 619.007, 52714.341 24/08/12,11:30:47,06,12,1, 11.9,1,1, 22.844, 10777.816, 618.982, 52714.342 24/08/12,11:30:47,07,12,1, 11.9,1,1, 22.844, 10777.794, 618.937, 52714.386 24/08/12,11:30:47,08,12,1, 11.9,1,1, 22.844, 10777.786, 618.936, 52714.410 24/08/12,11:30:47,09,12,1, 11.9,1,1, 22.844, 10777.743, 618.918, 52714.455 24/08/12,11:30:47,10,12,1, 11.9,1,1, 22.844, 10777.738, 618.917, 52714.398 24/08/12,11:30:47,11,12,1, 11.9,1,1, 22.844, 10777.745, 618.898, 52714.425 24/08/12,11:30:47,12,12,1, 11.9,1,1, 22.844, 10777.712, 618.894, 52714.489 24/08/12,11:30:47,13,12,1, 11.9,1,1, 22.844, 10777.709, 618.913, 52714.434 24/08/12,11:30:47,14,12,1, 11.9,1,1, 22.844, 10777.665, 618.860, 52714.443 24/08/12,11:30:47,15,12,1, 11.9,1,1, 22.844, 10777.649, 618.823, 52714.356 24/08/12,11:30:47,16,12,1, 11.9,1,1, 22.844, 10777.627, 618.828, 52714.455 24/08/12,11:30:47,17,12,1, 11.9,1,1, 22.844, 10777.614, 618.809, 52714.474 24/08/12,11:30:47,18,12,1, 11.9,1,1, 22.844, 10777.599, 618.781, 52714.413 24/08/12,11:30:47,19,12,1, 11.9,1,1, 22.844, 10777.595, 618.767, 52714.406 24/08/12,11:30:48,00,12,1, 11.8,1,1, 22.841, 10777.591, 618.767, 52714.406 24/08/12,11:30:48,01,12,1, 11.8,1,1, 22.841, 10777.535, 618.731, 52714.488 24/08/12,11:30:48,02,12,1, 11.8,1,1, 22.841, 10777.538, 618.706, 52714.604 24/08/12,11:30:48,03,12,1, 11.8,1,1, 22.841, 10777.482, 618.691, 52714.500 24/08/12,11:30:48,04,12,1, 11.8,1,1, 22.841, 10777.482, 618.647, 52714.489 24/08/12,11:30:48,05,12,1, 11.8,1,1, 22.841, 10777.465, 618.635, 52714.539 24/08/12,11:30:48,06,12,1, 11.8,1,1, 22.841, 10777.432, 618.629, 52714.553 24/08/12,11:30:48,07,12,1, 11.8,1,1, 22.841, 10777.433, 618.595, 52714.497 24/08/12,11:30:48,08,12,1, 11.8,1,1, 22.841, 10777.422, 618.572, 52714.548 24/08/12,11:30:48,09,12,1, 11.8,1,1, 22.841, 10777.375, 618.551, 52714.564 24/08/12,11:30:48,10,12,1, 11.8,1,1, 22.841, 10777.341, 618.541, 52714.523 24/08/12,11:30:48,11,12,1, 11.8,1,1, 22.841, 10777.331, 618.496, 52714.524 24/08/12,11:30:48,12,12,1, 11.8,1,1, 22.841, 10777.296, 618.483, 52714.559 24/08/12,11:30:48,13,12,1, 11.8,1,1, 22.841, 10777.293, 618.459, 52714.496 24/08/12,11:30:48,14,12,1, 11.8,1,1, 22.841, 10777.268, 618.456, 52714.553 24/08/12,11:30:48,15,12,1, 11.8,1,1, 22.841, 10777.270, 618.437, 52714.510 24/08/12,11:30:48,16,12,1, 11.8,1,1, 22.841, 10777.244, 618.425, 52714.581 24/08/12,11:30:48,17,12,1, 11.8,1,1, 22.841, 10777.208, 618.380, 52714.540 24/08/12,11:30:48,18,12,1, 11.8,1,1, 22.841, 10777.189, 618.371, 52714.555 24/08/12,11:30:48,19,12,1, 11.8,1,1, 22.841, 10777.162, 618.340, 52714.611 24/08/12,11:30:49,00,12,1, 11.9,1,1, 22.844, 10777.158, 618.340, 52714.611 24/08/12,11:30:49,01,12,1, 11.9,1,1, 22.844, 10777.144, 618.315, 52714.662 24/08/12,11:30:49,02,12,1, 11.9,1,1, 22.844, 10777.098, 618.314, 52714.589 24/08/12,11:30:49,03,12,1, 11.9,1,1, 22.844, 10777.086, 618.263, 52714.619 24/08/12,11:30:49,04,12,1, 11.9,1,1, 22.844, 10777.096, 618.247, 52714.598 24/08/12,11:30:49,05,12,1, 11.9,1,1, 22.844, 10777.050, 618.214, 52714.663 24/08/12,11:30:49,06,12,1, 11.9,1,1, 22.844, 10777.041, 618.183, 52714.632 24/08/12,11:30:49,07,12,1, 11.9,1,1, 22.844, 10777.021, 618.158, 52714.586 24/08/12,11:30:49,08,12,1, 11.9,1,1, 22.844, 10777.025, 618.119, 52714.642 24/08/12,11:30:49,09,12,1, 11.9,1,1, 22.844, 10776.967, 618.132, 52714.697 24/08/12,11:30:49,10,12,1, 11.9,1,1, 22.844, 10776.958, 618.118, 52714.676 24/08/12,11:30:49,11,12,1, 11.9,1,1, 22.844, 10776.941, 618.037, 52714.735 24/08/12,11:30:49,12,12,1, 11.9,1,1, 22.844, 10776.933, 618.057, 52714.724 24/08/12,11:30:49,13,12,1, 11.9,1,1, 22.844, 10776.939, 618.003, 52714.665 24/08/12,11:30:49,14,12,1, 11.9,1,1, 22.844, 10776.868, 617.997, 52714.670 24/08/12,11:30:49,15,12,1, 11.9,1,1, 22.844, 10776.853, 617.992, 52714.715 24/08/12,11:30:49,16,12,1, 11.9,1,1, 22.844, 10776.848, 617.953, 52714.723 24/08/12,11:30:49,17,12,1, 11.9,1,1, 22.844, 10776.823, 617.931, 52714.731 24/08/12,11:30:49,18,12,1, 11.9,1,1, 22.844, 10776.791, 617.889, 52714.696 24/08/12,11:30:49,19,12,1, 11.9,1,1, 22.844, 10776.790, 617.867, 52714.731 24/08/12,11:30:50,00,12,1, 11.9,1,1, 22.843, 10776.782, 617.867, 52714.731 24/08/12,11:30:50,01,12,1, 11.9,1,1, 22.843, 10776.722, 617.821, 52714.799 24/08/12,11:30:50,02,12,1, 11.9,1,1, 22.843, 10776.744, 617.778, 52714.753 24/08/12,11:30:50,03,12,1, 11.9,1,1, 22.843, 10776.708, 617.757, 52714.741 24/08/12,11:30:50,04,12,1, 11.9,1,1, 22.843, 10776.678, 617.722, 52714.764 24/08/12,11:30:50,05,12,1, 11.9,1,1, 22.843, 10776.663, 617.708, 52714.749 24/08/12,11:30:50,06,12,1, 11.9,1,1, 22.843, 10776.657, 617.694, 52714.780 24/08/12,11:30:50,07,12,1, 11.9,1,1, 22.843, 10776.628, 617.678, 52714.785 24/08/12,11:30:50,08,12,1, 11.9,1,1, 22.843, 10776.596, 617.609, 52714.766 24/08/12,11:30:50,09,12,1, 11.9,1,1, 22.843, 10776.588, 617.591, 52714.768 24/08/12,11:30:50,10,12,1, 11.9,1,1, 22.843, 10776.582, 617.576, 52714.769 24/08/12,11:30:50,11,12,1, 11.9,1,1, 22.843, 10776.567, 617.572, 52714.764 24/08/12,11:30:50,12,12,1, 11.9,1,1, 22.843, 10776.529, 617.538, 52714.805 24/08/12,11:30:50,13,12,1, 11.9,1,1, 22.843, 10776.536, 617.525, 52714.772 24/08/12,11:30:50,14,12,1, 11.9,1,1, 22.843, 10776.503, 617.513, 52714.803 24/08/12,11:30:50,15,12,1, 11.9,1,1, 22.843, 10776.504, 617.484, 52714.831 24/08/12,11:30:50,16,12,1, 11.9,1,1, 22.843, 10776.488, 617.455, 52714.830 24/08/12,11:30:50,17,12,1, 11.9,1,1, 22.843, 10776.459, 617.410, 52714.862 24/08/12,11:30:50,18,12,1, 11.9,1,1, 22.843, 10776.440, 617.412, 52714.862 24/08/12,11:30:50,19,12,1, 11.9,1,1, 22.843, 10776.420, 617.379, 52714.911 24/08/12,11:30:51,00,12,1, 11.9,1,1, 22.841, 10776.415, 617.379, 52714.911 24/08/12,11:30:51,01,12,1, 11.9,1,1, 22.841, 10776.366, 617.328, 52714.821 24/08/12,11:30:51,02,12,1, 11.9,1,1, 22.841, 10776.344, 617.290, 52714.864 24/08/12,11:30:51,03,12,1, 11.9,1,1, 22.841, 10776.343, 617.273, 52714.869 24/08/12,11:30:51,04,12,1, 11.9,1,1, 22.841, 10776.327, 617.220, 52714.834 24/08/12,11:30:51,05,12,1, 11.9,1,1, 22.841, 10776.324, 617.207, 52714.871 24/08/12,11:30:51,06,12,1, 11.9,1,1, 22.841, 10776.305, 617.225, 52714.848 24/08/12,11:30:51,07,12,1, 11.9,1,1, 22.841, 10776.281, 617.180, 52714.889 24/08/12,11:30:51,08,12,1, 11.9,1,1, 22.841, 10776.242, 617.135, 52714.854 24/08/12,11:30:51,09,12,1, 11.9,1,1, 22.841, 10776.220, 617.097, 52714.922 24/08/12,11:30:51,10,12,1, 11.9,1,1, 22.841, 10776.216, 617.096, 52714.948 24/08/12,11:30:51,11,12,1, 11.9,1,1, 22.841, 10776.192, 617.053, 52714.947 24/08/12,11:30:51,12,12,1, 11.9,1,1, 22.841, 10776.174, 617.046, 52714.867 24/08/12,11:30:51,13,12,1, 11.9,1,1, 22.841, 10776.166, 617.002, 52714.996 24/08/12,11:30:51,14,12,1, 11.9,1,1, 22.841, 10776.142, 616.983, 52714.964 24/08/12,11:30:51,15,12,1, 11.9,1,1, 22.841, 10776.121, 616.942, 52714.907 24/08/12,11:30:51,16,12,1, 11.9,1,1, 22.841, 10776.106, 616.932, 52714.942 24/08/12,11:30:51,17,12,1, 11.9,1,1, 22.841, 10776.079, 616.921, 52714.998 24/08/12,11:30:51,18,12,1, 11.9,1,1, 22.841, 10776.086, 616.892, 52714.947 24/08/12,11:30:51,19,12,1, 11.9,1,1, 22.841, 10776.045, 616.866, 52714.952 24/08/12,11:30:52,00,12,1, 11.9,1,1, 22.844, 10776.039, 616.866, 52714.952 24/08/12,11:30:52,01,12,1, 11.9,1,1, 22.844, 10776.038, 616.793, 52715.031 24/08/12,11:30:52,02,12,1, 11.9,1,1, 22.844, 10776.013, 616.789, 52714.982 24/08/12,11:30:52,03,12,1, 11.9,1,1, 22.844, 10776.015, 616.774, 52715.024 24/08/12,11:30:52,04,12,1, 11.9,1,1, 22.844, 10775.967, 616.723, 52715.029 24/08/12,11:30:52,05,12,1, 11.9,1,1, 22.844, 10775.933, 616.712, 52714.971 24/08/12,11:30:52,06,12,1, 11.9,1,1, 22.844, 10775.938, 616.691, 52714.978 24/08/12,11:30:52,07,12,1, 11.9,1,1, 22.844, 10775.906, 616.673, 52715.062 24/08/12,11:30:52,08,12,1, 11.9,1,1, 22.844, 10775.875, 616.667, 52715.045 24/08/12,11:30:52,09,12,1, 11.9,1,1, 22.844, 10775.880, 616.623, 52715.063 24/08/12,11:30:52,10,12,1, 11.9,1,1, 22.844, 10775.848, 616.607, 52715.016 24/08/12,11:30:52,11,12,1, 11.9,1,1, 22.844, 10775.858, 616.561, 52715.052 24/08/12,11:30:52,12,12,1, 11.9,1,1, 22.844, 10775.804, 616.570, 52715.141 24/08/12,11:30:52,13,12,1, 11.9,1,1, 22.844, 10775.789, 616.525, 52715.098 24/08/12,11:30:52,14,12,1, 11.9,1,1, 22.844, 10775.778, 616.499, 52715.106 24/08/12,11:30:52,15,12,1, 11.9,1,1, 22.844, 10775.754, 616.473, 52715.095 24/08/12,11:30:52,16,12,1, 11.9,1,1, 22.844, 10775.738, 616.465, 52715.047 24/08/12,11:30:52,17,12,1, 11.9,1,1, 22.844, 10775.713, 616.448, 52715.126 24/08/12,11:30:52,18,12,1, 11.9,1,1, 22.844, 10775.702, 616.430, 52715.113 24/08/12,11:30:52,19,12,1, 11.9,1,1, 22.844, 10775.682, 616.397, 52715.123 24/08/12,11:30:53,00,12,1, 11.9,1,1, 22.844, 10775.681, 616.397, 52715.123 24/08/12,11:30:53,01,12,1, 11.9,1,1, 22.844, 10775.636, 616.317, 52715.105 24/08/12,11:30:53,02,12,1, 11.9,1,1, 22.844, 10775.646, 616.312, 52715.107 24/08/12,11:30:53,03,12,1, 11.9,1,1, 22.844, 10775.618, 616.264, 52715.229 24/08/12,11:30:53,04,12,1, 11.9,1,1, 22.844, 10775.614, 616.256, 52715.173 24/08/12,11:30:53,05,12,1, 11.9,1,1, 22.844, 10775.584, 616.224, 52715.174 24/08/12,11:30:53,06,12,1, 11.9,1,1, 22.844, 10775.550, 616.227, 52715.216 24/08/12,11:30:53,07,12,1, 11.9,1,1, 22.844, 10775.552, 616.203, 52715.233 24/08/12,11:30:53,08,12,1, 11.9,1,1, 22.844, 10775.499, 616.152, 52715.206 24/08/12,11:30:53,09,12,1, 11.9,1,1, 22.844, 10775.494, 616.142, 52715.172 24/08/12,11:30:53,10,12,1, 11.9,1,1, 22.844, 10775.492, 616.127, 52715.170 24/08/12,11:30:53,11,12,1, 11.9,1,1, 22.844, 10775.457, 616.086, 52715.218 24/08/12,11:30:53,12,12,1, 11.9,1,1, 22.844, 10775.466, 616.092, 52715.200 24/08/12,11:30:53,13,12,1, 11.9,1,1, 22.844, 10775.423, 616.067, 52715.262 24/08/12,11:30:53,14,12,1, 11.9,1,1, 22.844, 10775.412, 616.027, 52715.185 24/08/12,11:30:53,15,12,1, 11.9,1,1, 22.844, 10775.374, 615.995, 52715.228 24/08/12,11:30:53,16,12,1, 11.9,1,1, 22.844, 10775.369, 615.982, 52715.202 24/08/12,11:30:53,17,12,1, 11.9,1,1, 22.844, 10775.346, 615.988, 52715.309 24/08/12,11:30:53,18,12,1, 11.9,1,1, 22.844, 10775.341, 615.931, 52715.212 24/08/12,11:30:53,19,12,1, 11.9,1,1, 22.844, 10775.324, 615.929, 52715.263 24/08/12,11:30:54,00,12,1, 11.9,1,1, 22.843, 10775.322, 615.929, 52715.263 24/08/12,11:30:54,01,12,1, 11.9,1,1, 22.843, 10775.251, 615.885, 52715.315 24/08/12,11:30:54,02,12,1, 11.9,1,1, 22.843, 10775.272, 615.846, 52715.305 24/08/12,11:30:54,03,12,1, 11.9,1,1, 22.843, 10775.246, 615.845, 52715.317 24/08/12,11:30:54,04,12,1, 11.9,1,1, 22.843, 10775.199, 615.802, 52715.287 24/08/12,11:30:54,05,12,1, 11.9,1,1, 22.843, 10775.213, 615.786, 52715.311 24/08/12,11:30:54,06,12,1, 11.9,1,1, 22.843, 10775.197, 615.772, 52715.375 24/08/12,11:30:54,07,12,1, 11.9,1,1, 22.843, 10775.154, 615.757, 52715.304 24/08/12,11:30:54,08,12,1, 11.9,1,1, 22.843, 10775.147, 615.725, 52715.421 24/08/12,11:30:54,09,12,1, 11.9,1,1, 22.843, 10775.141, 615.716, 52715.406 24/08/12,11:30:54,10,12,1, 11.9,1,1, 22.843, 10775.112, 615.692, 52715.358 24/08/12,11:30:54,11,12,1, 11.9,1,1, 22.843, 10775.102, 615.663, 52715.413 24/08/12,11:30:54,12,12,1, 11.9,1,1, 22.843, 10775.075, 615.653, 52715.356 24/08/12,11:30:54,13,12,1, 11.9,1,1, 22.843, 10775.079, 615.638, 52715.417 24/08/12,11:30:54,14,12,1, 11.9,1,1, 22.843, 10775.061, 615.607, 52715.385 24/08/12,11:30:54,15,12,1, 11.9,1,1, 22.843, 10775.006, 615.590, 52715.434 24/08/12,11:30:54,16,12,1, 11.9,1,1, 22.843, 10774.989, 615.571, 52715.411 24/08/12,11:30:54,17,12,1, 11.9,1,1, 22.843, 10775.017, 615.546, 52715.413 24/08/12,11:30:54,18,12,1, 11.9,1,1, 22.843, 10775.013, 615.521, 52715.378 24/08/12,11:30:54,19,12,1, 11.9,1,1, 22.843, 10774.968, 615.509, 52715.416 24/08/12,11:30:55,00,12,1, 11.9,1,1, 22.842, 10774.963, 615.509, 52715.416 24/08/12,11:30:55,01,12,1, 11.9,1,1, 22.842, 10774.933, 615.456, 52715.512 24/08/12,11:30:55,02,12,1, 11.9,1,1, 22.842, 10774.902, 615.445, 52715.501 24/08/12,11:30:55,03,12,1, 11.9,1,1, 22.842, 10774.893, 615.429, 52715.534 24/08/12,11:30:55,04,12,1, 11.9,1,1, 22.842, 10774.855, 615.400, 52715.482 24/08/12,11:30:55,05,12,1, 11.9,1,1, 22.842, 10774.863, 615.373, 52715.483 24/08/12,11:30:55,06,12,1, 11.9,1,1, 22.842, 10774.849, 615.366, 52715.513 24/08/12,11:30:55,07,12,1, 11.9,1,1, 22.842, 10774.825, 615.339, 52715.600 24/08/12,11:30:55,08,12,1, 11.9,1,1, 22.842, 10774.811, 615.330, 52715.513 24/08/12,11:30:55,09,12,1, 11.9,1,1, 22.842, 10774.794, 615.323, 52715.576 24/08/12,11:30:55,10,12,1, 11.9,1,1, 22.842, 10774.778, 615.315, 52715.523 24/08/12,11:30:55,11,12,1, 11.9,1,1, 22.842, 10774.787, 615.258, 52715.526 24/08/12,11:30:55,12,12,1, 11.9,1,1, 22.842, 10774.746, 615.267, 52715.621 24/08/12,11:30:55,13,12,1, 11.9,1,1, 22.842, 10774.749, 615.242, 52715.608 24/08/12,11:30:55,14,12,1, 11.9,1,1, 22.842, 10774.738, 615.235, 52715.597 24/08/12,11:30:55,15,12,1, 11.9,1,1, 22.842, 10774.674, 615.208, 52715.627 24/08/12,11:30:55,16,12,1, 11.9,1,1, 22.842, 10774.677, 615.194, 52715.652 24/08/12,11:30:55,17,12,1, 11.9,1,1, 22.842, 10774.674, 615.167, 52715.695 24/08/12,11:30:55,18,12,1, 11.9,1,1, 22.842, 10774.648, 615.160, 52715.615 24/08/12,11:30:55,19,12,1, 11.9,1,1, 22.842, 10774.643, 615.143, 52715.731 24/08/12,11:30:56,00,12,1, 11.9,1,1, 22.843, 10774.637, 615.143, 52715.731 24/08/12,11:30:56,01,12,1, 11.9,1,1, 22.843, 10774.618, 615.082, 52715.732 24/08/12,11:30:56,02,12,1, 11.9,1,1, 22.843, 10774.601, 615.056, 52715.659 24/08/12,11:30:56,03,12,1, 11.9,1,1, 22.843, 10774.589, 615.088, 52715.730 24/08/12,11:30:56,04,12,1, 11.9,1,1, 22.843, 10774.564, 615.037, 52715.741 24/08/12,11:30:56,05,12,1, 11.9,1,1, 22.843, 10774.562, 615.033, 52715.725 24/08/12,11:30:56,06,12,1, 11.9,1,1, 22.843, 10774.553, 615.006, 52715.738 24/08/12,11:30:56,07,12,1, 11.9,1,1, 22.843, 10774.508, 614.990, 52715.753 24/08/12,11:30:56,08,12,1, 11.9,1,1, 22.843, 10774.512, 614.959, 52715.762 24/08/12,11:30:56,09,12,1, 11.9,1,1, 22.843, 10774.516, 614.952, 52715.739 24/08/12,11:30:56,10,12,1, 11.9,1,1, 22.843, 10774.486, 614.927, 52715.747 24/08/12,11:30:56,11,12,1, 11.9,1,1, 22.843, 10774.481, 614.912, 52715.839 24/08/12,11:30:56,12,12,1, 11.9,1,1, 22.843, 10774.449, 614.914, 52715.841 24/08/12,11:30:56,13,12,1, 11.9,1,1, 22.843, 10774.449, 614.890, 52715.818 24/08/12,11:30:56,14,12,1, 11.9,1,1, 22.843, 10774.442, 614.865, 52715.817 24/08/12,11:30:56,15,12,1, 11.9,1,1, 22.843, 10774.422, 614.850, 52715.817 24/08/12,11:30:56,16,12,1, 11.9,1,1, 22.843, 10774.422, 614.851, 52715.892 24/08/12,11:30:56,17,12,1, 11.9,1,1, 22.843, 10774.412, 614.813, 52715.779 24/08/12,11:30:56,18,12,1, 11.9,1,1, 22.843, 10774.387, 614.804, 52715.903 24/08/12,11:30:56,19,12,1, 11.9,1,1, 22.843, 10774.391, 614.802, 52715.893 24/08/12,11:30:57,00,12,1, 11.9,1,1, 22.847, 10774.387, 614.802, 52715.893 24/08/12,11:30:57,01,12,1, 11.9,1,1, 22.847, 10774.331, 614.792, 52715.921 24/08/12,11:30:57,02,12,1, 11.9,1,1, 22.847, 10774.347, 614.936, 52716.599 24/08/12,11:30:57,03,12,1, 11.9,1,1, 22.847, 10774.339, 614.960, 52716.649 24/08/12,11:30:57,04,12,1, 11.9,1,1, 22.847, 10774.330, 614.924, 52716.739 24/08/12,11:30:57,05,12,1, 11.9,1,1, 22.847, 10774.303, 614.942, 52716.767 24/08/12,11:30:57,06,12,1, 11.9,1,1, 22.847, 10774.305, 614.913, 52716.735 24/08/12,11:30:57,07,12,1, 11.9,1,1, 22.847, 10774.321, 614.894, 52716.729 24/08/12,11:30:57,08,12,1, 11.9,1,1, 22.847, 10774.291, 614.873, 52716.783 24/08/12,11:30:57,09,12,1, 11.9,1,1, 22.847, 10774.298, 614.870, 52716.797 24/08/12,11:30:57,10,12,1, 11.9,1,1, 22.847, 10774.260, 614.867, 52716.734 24/08/12,11:30:57,11,12,1, 11.9,1,1, 22.847, 10774.250, 614.852, 52716.772 24/08/12,11:30:57,12,12,1, 11.9,1,1, 22.847, 10774.228, 614.831, 52716.829 24/08/12,11:30:57,13,12,1, 11.9,1,1, 22.847, 10774.257, 614.834, 52716.807 24/08/12,11:30:57,14,12,1, 11.9,1,1, 22.847, 10774.223, 614.817, 52716.869 24/08/12,11:30:57,15,12,1, 11.9,1,1, 22.847, 10774.202, 614.791, 52716.818 24/08/12,11:30:57,16,12,1, 11.9,1,1, 22.847, 10774.182, 614.763, 52716.853 24/08/12,11:30:57,17,12,1, 11.9,1,1, 22.847, 10774.164, 614.793, 52716.885 24/08/12,11:30:57,18,12,1, 11.9,1,1, 22.847, 10774.149, 614.765, 52716.894 24/08/12,11:30:57,19,12,1, 11.9,1,1, 22.847, 10774.167, 614.737, 52716.922 24/08/12,11:30:58,00,12,1, 12.0,1,1, 22.844, 10774.162, 614.737, 52716.922 24/08/12,11:30:58,01,12,1, 12.0,1,1, 22.844, 10774.138, 614.719, 52716.894 24/08/12,11:30:58,02,12,1, 12.0,1,1, 22.844, 10774.089, 614.719, 52716.860 24/08/12,11:30:58,03,12,1, 12.0,1,1, 22.844, 10774.109, 614.708, 52716.923 24/08/12,11:30:58,04,12,1, 12.0,1,1, 22.844, 10774.085, 614.694, 52716.931 24/08/12,11:30:58,05,12,1, 12.0,1,1, 22.844, 10774.078, 614.691, 52716.944 24/08/12,11:30:58,06,12,1, 12.0,1,1, 22.844, 10774.064, 614.667, 52716.978 24/08/12,11:30:58,07,12,1, 12.0,1,1, 22.844, 10774.066, 614.677, 52717.013 24/08/12,11:30:58,08,12,1, 12.0,1,1, 22.844, 10774.069, 614.661, 52716.954 24/08/12,11:30:58,09,12,1, 12.0,1,1, 22.844, 10774.032, 614.655, 52717.010 24/08/12,11:30:58,10,12,1, 12.0,1,1, 22.844, 10774.021, 614.623, 52717.012 24/08/12,11:30:58,11,12,1, 12.0,1,1, 22.844, 10774.008, 614.617, 52717.045 24/08/12,11:30:58,12,12,1, 12.0,1,1, 22.844, 10774.039, 614.580, 52717.002 24/08/12,11:30:58,13,12,1, 12.0,1,1, 22.844, 10773.995, 614.592, 52717.007 24/08/12,11:30:58,14,12,1, 12.0,1,1, 22.844, 10774.002, 614.570, 52717.010 24/08/12,11:30:58,15,12,1, 12.0,1,1, 22.844, 10773.985, 614.570, 52717.037 24/08/12,11:30:58,16,12,1, 12.0,1,1, 22.844, 10773.978, 614.549, 52717.075 24/08/12,11:30:58,17,12,1, 12.0,1,1, 22.844, 10773.975, 614.543, 52717.033 24/08/12,11:30:58,18,12,1, 12.0,1,1, 22.844, 10773.942, 614.574, 52717.076 24/08/12,11:30:58,19,12,1, 12.0,1,1, 22.844, 10773.941, 614.532, 52717.104 24/08/12,11:30:59,00,12,1, 12.0,1,1, 22.849, 10773.937, 614.532, 52717.104 24/08/12,11:30:59,01,12,1, 12.0,1,1, 22.849, 10773.870, 614.536, 52717.117 24/08/12,11:30:59,02,12,1, 12.0,1,1, 22.849, 10773.900, 614.519, 52717.205 24/08/12,11:30:59,03,12,1, 12.0,1,1, 22.849, 10773.867, 614.520, 52717.098 24/08/12,11:30:59,04,12,1, 12.0,1,1, 22.849, 10773.865, 614.503, 52717.187 24/08/12,11:30:59,05,12,1, 12.0,1,1, 22.849, 10773.864, 614.484, 52717.237 24/08/12,11:30:59,06,12,1, 12.0,1,1, 22.849, 10773.875, 614.454, 52717.147 24/08/12,11:30:59,07,12,1, 12.0,1,1, 22.849, 10773.836, 614.469, 52717.190 24/08/12,11:30:59,08,12,1, 12.0,1,1, 22.849, 10773.830, 614.470, 52717.231 24/08/12,11:30:59,09,12,1, 12.0,1,1, 22.849, 10773.879, 614.409, 52717.247 24/08/12,11:30:59,10,12,1, 12.0,1,1, 22.849, 10773.802, 614.461, 52717.300 24/08/12,11:30:59,11,12,1, 12.0,1,1, 22.849, 10773.810, 614.432, 52717.309 24/08/12,11:30:59,12,12,1, 12.0,1,1, 22.849, 10773.772, 614.422, 52717.222 24/08/12,11:30:59,13,12,1, 12.0,1,1, 22.849, 10773.773, 614.436, 52717.286 24/08/12,11:30:59,14,12,1, 12.0,1,1, 22.849, 10773.773, 614.402, 52717.324 24/08/12,11:30:59,15,12,1, 12.0,1,1, 22.849, 10773.766, 614.383, 52717.272 24/08/12,11:30:59,16,12,1, 12.0,1,1, 22.849, 10773.746, 614.406, 52717.331 24/08/12,11:30:59,17,12,1, 12.0,1,1, 22.849, 10773.755, 614.395, 52717.293 24/08/12,11:30:59,18,12,1, 12.0,1,1, 22.849, 10773.744, 614.360, 52717.329 24/08/12,11:30:59,19,12,1, 12.0,1,1, 22.849, 10773.720, 614.392, 52717.311 24/08/12,11:31:00,00,12,1, 11.9,1,1, 22.844, 10773.720, 614.392, 52717.311 24/08/12,11:31:00,01,12,1, 11.9,1,1, 22.844, 10773.706, 614.369, 52717.441 24/08/12,11:31:00,02,12,1, 11.9,1,1, 22.844, 10773.682, 614.197, 52716.732 24/08/12,11:31:00,03,12,1, 11.9,1,1, 22.844, 10773.678, 614.171, 52716.638 24/08/12,11:31:00,04,12,1, 11.9,1,1, 22.844, 10773.662, 614.157, 52716.723 24/08/12,11:31:00,05,12,1, 11.9,1,1, 22.844, 10773.660, 614.156, 52716.719 24/08/12,11:31:00,06,12,1, 11.9,1,1, 22.844, 10773.659, 614.136, 52716.730 24/08/12,11:31:00,07,12,1, 11.9,1,1, 22.844, 10773.638, 614.127, 52716.756 24/08/12,11:31:00,08,12,1, 11.9,1,1, 22.844, 10773.616, 614.120, 52716.732 24/08/12,11:31:00,09,12,1, 11.9,1,1, 22.844, 10773.613, 614.085, 52716.717 24/08/12,11:31:00,10,12,1, 11.9,1,1, 22.844, 10773.609, 614.088, 52716.755 24/08/12,11:31:00,11,12,1, 11.9,1,1, 22.844, 10773.616, 614.079, 52716.728 24/08/12,11:31:00,12,12,1, 11.9,1,1, 22.844, 10773.580, 614.099, 52716.748 24/08/12,11:31:00,13,12,1, 11.9,1,1, 22.844, 10773.613, 614.097, 52716.702 24/08/12,11:31:00,14,12,1, 11.9,1,1, 22.844, 10773.582, 614.069, 52716.840 24/08/12,11:31:00,15,12,1, 11.9,1,1, 22.844, 10773.607, 614.048, 52716.756 24/08/12,11:31:00,16,12,1, 11.9,1,1, 22.844, 10773.573, 614.035, 52716.765 24/08/12,11:31:00,17,12,1, 11.9,1,1, 22.844, 10773.572, 614.041, 52716.806 24/08/12,11:31:00,18,12,1, 11.9,1,1, 22.844, 10773.552, 614.040, 52716.854 24/08/12,11:31:00,19,12,1, 11.9,1,1, 22.844, 10773.569, 613.992, 52716.847 24/08/12,11:31:01,00,12,1, 11.9,1,1, 22.838, 10773.561, 613.992, 52716.847 24/08/12,11:31:01,01,12,1, 11.9,1,1, 22.838, 10773.549, 614.000, 52716.866 24/08/12,11:31:01,02,12,1, 11.9,1,1, 22.838, 10773.542, 613.980, 52716.890 24/08/12,11:31:01,03,12,1, 11.9,1,1, 22.838, 10773.511, 613.982, 52716.858 24/08/12,11:31:01,04,12,1, 11.9,1,1, 22.838, 10773.539, 613.984, 52716.938 24/08/12,11:31:01,05,12,1, 11.9,1,1, 22.838, 10773.572, 613.973, 52716.857 24/08/12,11:31:01,06,12,1, 11.9,1,1, 22.838, 10773.532, 613.946, 52716.891 24/08/12,11:31:01,07,12,1, 11.9,1,1, 22.838, 10773.508, 613.928, 52716.901 24/08/12,11:31:01,08,12,1, 11.9,1,1, 22.838, 10773.486, 613.949, 52716.858 24/08/12,11:31:01,09,12,1, 11.9,1,1, 22.838, 10773.477, 613.936, 52716.905 24/08/12,11:31:01,10,12,1, 11.9,1,1, 22.838, 10773.478, 613.904, 52716.900 24/08/12,11:31:01,11,12,1, 11.9,1,1, 22.838, 10773.450, 613.900, 52716.920 24/08/12,11:31:01,12,12,1, 11.9,1,1, 22.838, 10773.451, 613.915, 52717.003 24/08/12,11:31:01,13,12,1, 11.9,1,1, 22.838, 10773.463, 613.876, 52716.956 24/08/12,11:31:01,14,12,1, 11.9,1,1, 22.838, 10773.451, 613.899, 52716.984 24/08/12,11:31:01,15,12,1, 11.9,1,1, 22.838, 10773.457, 613.870, 52717.029 24/08/12,11:31:01,16,12,1, 11.9,1,1, 22.838, 10773.448, 613.842, 52717.002 24/08/12,11:31:01,17,12,1, 11.9,1,1, 22.838, 10773.447, 613.845, 52717.041 24/08/12,11:31:01,18,12,1, 11.9,1,1, 22.838, 10773.441, 613.825, 52716.953 24/08/12,11:31:01,19,12,1, 11.9,1,1, 22.838, 10773.435, 613.840, 52717.098 24/08/12,11:31:02,00,12,1, 11.9,1,1, 22.843, 10773.427, 613.840, 52717.098 24/08/12,11:31:02,01,12,1, 11.9,1,1, 22.843, 10773.425, 613.791, 52717.028 24/08/12,11:31:02,02,12,1, 11.9,1,1, 22.843, 10773.430, 613.801, 52717.140 24/08/12,11:31:02,03,12,1, 11.9,1,1, 22.843, 10773.439, 613.786, 52717.042 24/08/12,11:31:02,04,12,1, 11.9,1,1, 22.843, 10773.397, 613.795, 52717.132 24/08/12,11:31:02,05,12,1, 11.9,1,1, 22.843, 10773.397, 613.762, 52717.087 24/08/12,11:31:02,06,12,1, 11.9,1,1, 22.843, 10773.409, 613.763, 52717.139 24/08/12,11:31:02,07,12,1, 11.9,1,1, 22.843, 10773.409, 613.715, 52717.095 24/08/12,11:31:02,08,12,1, 11.9,1,1, 22.843, 10773.390, 613.743, 52717.096 24/08/12,11:31:02,09,12,1, 11.9,1,1, 22.843, 10773.391, 613.725, 52717.159 24/08/12,11:31:02,10,12,1, 11.9,1,1, 22.843, 10773.407, 613.725, 52717.094 24/08/12,11:31:02,11,12,1, 11.9,1,1, 22.843, 10773.390, 613.702, 52717.177 24/08/12,11:31:02,12,12,1, 11.9,1,1, 22.843, 10773.393, 613.677, 52717.183 24/08/12,11:31:02,13,12,1, 11.9,1,1, 22.843, 10773.368, 613.674, 52717.125 24/08/12,11:31:02,14,12,1, 11.9,1,1, 22.843, 10773.372, 613.686, 52717.166 24/08/12,11:31:02,15,12,1, 11.9,1,1, 22.843, 10773.373, 613.668, 52717.143 24/08/12,11:31:02,16,12,1, 11.9,1,1, 22.843, 10773.373, 613.643, 52717.211 24/08/12,11:31:02,17,12,1, 11.9,1,1, 22.843, 10773.371, 613.635, 52717.170 24/08/12,11:31:02,18,12,1, 11.9,1,1, 22.843, 10773.379, 613.635, 52717.286 24/08/12,11:31:02,19,12,1, 11.9,1,1, 22.843, 10773.344, 613.631, 52717.263 24/08/12,11:31:03,00,12,1, 11.9,1,1, 22.844, 10773.344, 613.631, 52717.263 24/08/12,11:31:03,01,12,1, 11.9,1,1, 22.844, 10773.363, 613.612, 52717.227 24/08/12,11:31:03,02,12,1, 11.9,1,1, 22.844, 10773.358, 613.594, 52717.298 24/08/12,11:31:03,03,12,1, 11.9,1,1, 22.844, 10773.342, 613.589, 52717.316 24/08/12,11:31:03,04,12,1, 11.9,1,1, 22.844, 10773.343, 613.576, 52717.310 24/08/12,11:31:03,05,12,1, 11.9,1,1, 22.844, 10773.336, 613.549, 52717.246 24/08/12,11:31:03,06,12,1, 11.9,1,1, 22.844, 10773.343, 613.517, 52717.231 24/08/12,11:31:03,07,12,1, 11.9,1,1, 22.844, 10773.369, 613.555, 52717.309 24/08/12,11:31:03,08,12,1, 11.9,1,1, 22.844, 10773.335, 613.523, 52717.346 24/08/12,11:31:03,09,12,1, 11.9,1,1, 22.844, 10773.338, 613.515, 52717.385 24/08/12,11:31:03,10,12,1, 11.9,1,1, 22.844, 10773.341, 613.501, 52717.302 24/08/12,11:31:03,11,12,1, 11.9,1,1, 22.844, 10773.341, 613.510, 52717.392 24/08/12,11:31:03,12,12,1, 11.9,1,1, 22.844, 10773.340, 613.497, 52717.396 24/08/12,11:31:03,13,12,1, 11.9,1,1, 22.844, 10773.351, 613.476, 52717.454 24/08/12,11:31:03,14,12,1, 11.9,1,1, 22.844, 10773.337, 613.478, 52717.381 24/08/12,11:31:03,15,12,1, 11.9,1,1, 22.844, 10773.339, 613.456, 52717.509 24/08/12,11:31:03,16,12,1, 11.9,1,1, 22.844, 10773.336, 613.453, 52717.397 24/08/12,11:31:03,17,12,1, 11.9,1,1, 22.844, 10773.331, 613.440, 52717.520 24/08/12,11:31:03,18,12,1, 11.9,1,1, 22.844, 10773.309, 613.409, 52717.481 24/08/12,11:31:03,19,12,1, 11.9,1,1, 22.844, 10773.324, 613.418, 52717.499 24/08/12,11:31:04,00,12,1, 11.9,1,1, 22.844, 10773.319, 613.418, 52717.499 24/08/12,11:31:04,01,12,1, 11.9,1,1, 22.844, 10773.328, 613.392, 52717.529 24/08/12,11:31:04,02,12,1, 11.9,1,1, 22.844, 10773.366, 613.364, 52717.519 24/08/12,11:31:04,03,12,1, 11.9,1,1, 22.844, 10773.346, 613.369, 52717.457 24/08/12,11:31:04,04,12,1, 11.9,1,1, 22.844, 10773.310, 613.365, 52717.489 24/08/12,11:31:04,05,12,1, 11.9,1,1, 22.844, 10773.315, 613.354, 52717.539 24/08/12,11:31:04,06,12,1, 11.9,1,1, 22.844, 10773.337, 613.340, 52717.504 24/08/12,11:31:04,07,12,1, 11.9,1,1, 22.844, 10773.317, 613.312, 52717.518 24/08/12,11:31:04,08,12,1, 11.9,1,1, 22.844, 10773.310, 613.306, 52717.513 24/08/12,11:31:04,09,12,1, 11.9,1,1, 22.844, 10773.324, 613.304, 52717.580 24/08/12,11:31:04,10,12,1, 11.9,1,1, 22.844, 10773.307, 613.296, 52717.566 24/08/12,11:31:04,11,12,1, 11.9,1,1, 22.844, 10773.321, 613.270, 52717.612 24/08/12,11:31:04,12,12,1, 11.9,1,1, 22.844, 10773.320, 613.270, 52717.601 24/08/12,11:31:04,13,12,1, 11.9,1,1, 22.844, 10773.306, 613.285, 52717.555 24/08/12,11:31:04,14,12,1, 11.9,1,1, 22.844, 10773.294, 613.246, 52717.556 24/08/12,11:31:04,15,12,1, 11.9,1,1, 22.844, 10773.320, 613.249, 52717.574 24/08/12,11:31:04,16,12,1, 11.9,1,1, 22.844, 10773.312, 613.236, 52717.558 24/08/12,11:31:04,17,12,1, 11.9,1,1, 22.844, 10773.315, 613.218, 52717.603 24/08/12,11:31:04,18,12,1, 11.9,1,1, 22.844, 10773.322, 613.197, 52717.593 24/08/12,11:31:04,19,12,1, 11.9,1,1, 22.844, 10773.288, 613.184, 52717.573 24/08/12,11:31:05,00,12,1, 12.0,1,1, 22.844, 10773.286, 613.184, 52717.573 24/08/12,11:31:05,01,12,1, 12.0,1,1, 22.844, 10773.313, 613.196, 52717.677 24/08/12,11:31:05,02,12,1, 12.0,1,1, 22.844, 10773.292, 613.160, 52717.624 24/08/12,11:31:05,03,12,1, 12.0,1,1, 22.844, 10773.318, 613.164, 52717.638 24/08/12,11:31:05,04,12,1, 12.0,1,1, 22.844, 10773.316, 613.124, 52717.686 24/08/12,11:31:05,05,12,1, 12.0,1,1, 22.844, 10773.300, 613.122, 52717.703 24/08/12,11:31:05,06,12,1, 12.0,1,1, 22.844, 10773.299, 613.106, 52717.722 24/08/12,11:31:05,07,12,1, 12.0,1,1, 22.844, 10773.313, 613.121, 52717.761 24/08/12,11:31:05,08,12,1, 12.0,1,1, 22.844, 10773.309, 613.084, 52717.726 24/08/12,11:31:05,09,12,1, 12.0,1,1, 22.844, 10773.303, 613.097, 52717.710 24/08/12,11:31:05,10,12,1, 12.0,1,1, 22.844, 10773.319, 613.055, 52717.774 24/08/12,11:31:05,11,12,1, 12.0,1,1, 22.844, 10773.315, 613.077, 52717.813 24/08/12,11:31:05,12,12,1, 12.0,1,1, 22.844, 10773.318, 613.034, 52717.804 24/08/12,11:31:05,13,12,1, 12.0,1,1, 22.844, 10773.301, 613.042, 52717.844 24/08/12,11:31:05,14,12,1, 12.0,1,1, 22.844, 10773.303, 613.023, 52717.829 24/08/12,11:31:05,15,12,1, 12.0,1,1, 22.844, 10773.283, 613.010, 52717.768 24/08/12,11:31:05,16,12,1, 12.0,1,1, 22.844, 10773.268, 613.021, 52717.746 24/08/12,11:31:05,17,12,1, 12.0,1,1, 22.844, 10773.290, 613.028, 52717.791 24/08/12,11:31:05,18,12,1, 12.0,1,1, 22.844, 10773.319, 613.001, 52717.852 24/08/12,11:31:05,19,12,1, 12.0,1,1, 22.844, 10773.297, 612.972, 52717.858 24/08/12,11:31:06,00,12,1, 11.9,1,1, 22.846, 10773.294, 612.972, 52717.858 24/08/12,11:31:06,01,12,1, 11.9,1,1, 22.846, 10773.279, 613.003, 52717.849 24/08/12,11:31:06,02,12,1, 11.9,1,1, 22.846, 10773.299, 612.957, 52717.866 24/08/12,11:31:06,03,12,1, 11.9,1,1, 22.846, 10773.308, 612.956, 52717.834 24/08/12,11:31:06,04,12,1, 11.9,1,1, 22.846, 10773.283, 612.966, 52717.851 24/08/12,11:31:06,05,12,1, 11.9,1,1, 22.846, 10773.261, 612.939, 52717.839 24/08/12,11:31:06,06,12,1, 11.9,1,1, 22.846, 10773.284, 612.915, 52717.912 24/08/12,11:31:06,07,12,1, 11.9,1,1, 22.846, 10773.254, 612.937, 52717.875 24/08/12,11:31:06,08,12,1, 11.9,1,1, 22.846, 10773.264, 612.919, 52717.930 24/08/12,11:31:06,09,12,1, 11.9,1,1, 22.846, 10773.261, 612.907, 52717.854 24/08/12,11:31:06,10,12,1, 11.9,1,1, 22.846, 10773.257, 612.901, 52717.938 24/08/12,11:31:06,11,12,1, 11.9,1,1, 22.846, 10773.265, 612.879, 52717.955 24/08/12,11:31:06,12,12,1, 11.9,1,1, 22.846, 10773.284, 612.873, 52717.950 24/08/12,11:31:06,13,12,1, 11.9,1,1, 22.846, 10773.265, 612.864, 52717.988 24/08/12,11:31:06,14,12,1, 11.9,1,1, 22.846, 10773.275, 612.831, 52717.891 24/08/12,11:31:06,15,12,1, 11.9,1,1, 22.846, 10773.278, 612.862, 52717.882 24/08/12,11:31:06,16,12,1, 11.9,1,1, 22.846, 10773.254, 612.831, 52717.914 24/08/12,11:31:06,17,12,1, 11.9,1,1, 22.846, 10773.269, 612.833, 52717.938 24/08/12,11:31:06,18,12,1, 11.9,1,1, 22.846, 10773.260, 612.826, 52718.030 24/08/12,11:31:06,19,12,1, 11.9,1,1, 22.846, 10773.244, 612.827, 52717.933 24/08/12,11:31:07,00,12,1, 11.9,1,1, 22.845, 10773.244, 612.827, 52717.933 24/08/12,11:31:07,01,12,1, 11.9,1,1, 22.845, 10773.252, 612.796, 52718.038 24/08/12,11:31:07,02,12,1, 11.9,1,1, 22.845, 10773.247, 612.802, 52718.014 24/08/12,11:31:07,03,12,1, 11.9,1,1, 22.845, 10773.249, 612.780, 52718.042 24/08/12,11:31:07,04,12,1, 11.9,1,1, 22.845, 10773.266, 612.788, 52718.081 24/08/12,11:31:07,05,12,1, 11.9,1,1, 22.845, 10773.214, 612.770, 52718.086 24/08/12,11:31:07,06,12,1, 11.9,1,1, 22.845, 10773.254, 612.770, 52718.100 24/08/12,11:31:07,07,12,1, 11.9,1,1, 22.845, 10773.236, 612.745, 52718.088 24/08/12,11:31:07,08,12,1, 11.9,1,1, 22.845, 10773.249, 612.758, 52718.113 24/08/12,11:31:07,09,12,1, 11.9,1,1, 22.845, 10773.245, 612.757, 52718.169 24/08/12,11:31:07,10,12,1, 11.9,1,1, 22.845, 10773.266, 612.758, 52718.109 24/08/12,11:31:07,11,12,1, 11.9,1,1, 22.845, 10773.245, 612.761, 52718.126 24/08/12,11:31:07,12,12,1, 11.9,1,1, 22.845, 10773.224, 612.755, 52718.144 24/08/12,11:31:07,13,12,1, 11.9,1,1, 22.845, 10773.231, 612.751, 52718.148 24/08/12,11:31:07,14,12,1, 11.9,1,1, 22.845, 10773.249, 612.735, 52718.150 24/08/12,11:31:07,15,12,1, 11.9,1,1, 22.845, 10773.225, 612.719, 52718.170 24/08/12,11:31:07,16,12,1, 11.9,1,1, 22.845, 10773.228, 612.731, 52718.210 24/08/12,11:31:07,17,12,1, 11.9,1,1, 22.845, 10773.241, 612.733, 52718.180 24/08/12,11:31:07,18,12,1, 11.9,1,1, 22.845, 10773.220, 612.717, 52718.189 24/08/12,11:31:07,19,12,1, 11.9,1,1, 22.845, 10773.239, 612.717, 52718.246 24/08/12,11:31:08,00,12,1, 11.9,1,1, 22.848, 10773.236, 612.717, 52718.246 24/08/12,11:31:08,01,12,1, 11.9,1,1, 22.848, 10773.201, 612.732, 52718.234 24/08/12,11:31:08,02,12,1, 11.9,1,1, 22.848, 10773.204, 612.729, 52718.251 24/08/12,11:31:08,03,12,1, 11.9,1,1, 22.848, 10773.225, 612.730, 52718.281 24/08/12,11:31:08,04,12,1, 11.9,1,1, 22.848, 10773.201, 612.707, 52718.244 24/08/12,11:31:08,05,12,1, 11.9,1,1, 22.848, 10773.214, 612.732, 52718.309 24/08/12,11:31:08,06,12,1, 11.9,1,1, 22.848, 10773.194, 612.748, 52718.315 24/08/12,11:31:08,07,12,1, 11.9,1,1, 22.848, 10773.183, 612.725, 52718.294 24/08/12,11:31:08,08,12,1, 11.9,1,1, 22.848, 10773.192, 612.714, 52718.329 24/08/12,11:31:08,09,12,1, 11.9,1,1, 22.848, 10773.182, 612.722, 52718.330 24/08/12,11:31:08,10,12,1, 11.9,1,1, 22.848, 10773.193, 612.727, 52718.343 24/08/12,11:31:08,11,12,1, 11.9,1,1, 22.848, 10773.173, 612.743, 52718.347 24/08/12,11:31:08,12,12,1, 11.9,1,1, 22.848, 10773.181, 612.716, 52718.383 24/08/12,11:31:08,13,12,1, 11.9,1,1, 22.848, 10773.173, 612.711, 52718.374 24/08/12,11:31:08,14,12,1, 11.9,1,1, 22.848, 10773.158, 612.713, 52718.391 24/08/12,11:31:08,15,12,1, 11.9,1,1, 22.848, 10773.177, 612.718, 52718.426 24/08/12,11:31:08,16,12,1, 11.9,1,1, 22.848, 10773.155, 612.728, 52718.458 24/08/12,11:31:08,17,12,1, 11.9,1,1, 22.848, 10773.156, 612.727, 52718.426 24/08/12,11:31:08,18,12,1, 11.9,1,1, 22.848, 10773.140, 612.746, 52718.455 24/08/12,11:31:08,19,12,1, 11.9,1,1, 22.848, 10773.146, 612.717, 52718.455 24/08/12,11:31:09,00,12,1, 11.9,1,1, 22.848, 10773.144, 612.717, 52718.455 24/08/12,11:31:09,01,12,1, 11.9,1,1, 22.848, 10773.133, 612.749, 52718.493 24/08/12,11:31:09,02,12,1, 11.9,1,1, 22.848, 10773.117, 612.748, 52718.521 24/08/12,11:31:09,03,12,1, 11.9,1,1, 22.848, 10773.117, 612.731, 52718.540 24/08/12,11:31:09,04,12,1, 11.9,1,1, 22.848, 10773.124, 612.727, 52718.560 24/08/12,11:31:09,05,12,1, 11.9,1,1, 22.848, 10773.095, 612.732, 52718.539 24/08/12,11:31:09,06,12,1, 11.9,1,1, 22.848, 10773.112, 612.730, 52718.531 24/08/12,11:31:09,07,12,1, 11.9,1,1, 22.848, 10773.122, 612.741, 52718.551 24/08/12,11:31:09,08,12,1, 11.9,1,1, 22.848, 10773.097, 612.753, 52718.595 24/08/12,11:31:09,09,12,1, 11.9,1,1, 22.848, 10773.075, 612.764, 52718.557 24/08/12,11:31:09,10,12,1, 11.9,1,1, 22.848, 10773.095, 612.746, 52718.608 24/08/12,11:31:09,11,12,1, 11.9,1,1, 22.848, 10773.085, 612.761, 52718.599 24/08/12,11:31:09,12,12,1, 11.9,1,1, 22.848, 10773.090, 612.765, 52718.599 24/08/12,11:31:09,13,12,1, 11.9,1,1, 22.848, 10773.053, 612.744, 52718.573 24/08/12,11:31:09,14,12,1, 11.9,1,1, 22.848, 10773.067, 612.781, 52718.607 24/08/12,11:31:09,15,12,1, 11.9,1,1, 22.848, 10773.074, 612.783, 52718.676 24/08/12,11:31:09,16,12,1, 11.9,1,1, 22.848, 10773.061, 612.783, 52718.660 24/08/12,11:31:09,17,12,1, 11.9,1,1, 22.848, 10773.060, 612.776, 52718.705 24/08/12,11:31:09,18,12,1, 11.9,1,1, 22.848, 10773.057, 612.766, 52718.742 24/08/12,11:31:09,19,12,1, 11.9,1,1, 22.848, 10773.037, 612.804, 52718.741 24/08/12,11:31:10,00,12,1, 12.0,1,1, 22.842, 10773.035, 612.804, 52718.741 24/08/12,11:31:10,01,12,1, 12.0,1,1, 22.842, 10773.014, 612.792, 52718.786 24/08/12,11:31:10,02,12,1, 12.0,1,1, 22.842, 10773.017, 612.805, 52718.759 24/08/12,11:31:10,03,12,1, 12.0,1,1, 22.842, 10773.014, 612.806, 52718.793 24/08/12,11:31:10,04,12,1, 12.0,1,1, 22.842, 10772.994, 612.810, 52718.837 24/08/12,11:31:10,05,12,1, 12.0,1,1, 22.842, 10773.016, 612.832, 52718.798 24/08/12,11:31:10,06,12,1, 12.0,1,1, 22.842, 10773.008, 612.816, 52718.780 24/08/12,11:31:10,07,12,1, 12.0,1,1, 22.842, 10772.972, 612.851, 52718.849 24/08/12,11:31:10,08,12,1, 12.0,1,1, 22.842, 10772.984, 612.856, 52718.793 24/08/12,11:31:10,09,12,1, 12.0,1,1, 22.842, 10772.991, 612.848, 52718.836 24/08/12,11:31:10,10,12,1, 12.0,1,1, 22.842, 10772.930, 612.844, 52718.881 24/08/12,11:31:10,11,12,1, 12.0,1,1, 22.842, 10772.952, 612.847, 52718.774 24/08/12,11:31:10,12,12,1, 12.0,1,1, 22.842, 10772.952, 612.879, 52718.887 24/08/12,11:31:10,13,12,1, 12.0,1,1, 22.842, 10772.969, 612.867, 52718.848 24/08/12,11:31:10,14,12,1, 12.0,1,1, 22.842, 10772.952, 612.883, 52718.906 24/08/12,11:31:10,15,12,1, 12.0,1,1, 22.842, 10772.946, 612.888, 52718.964 24/08/12,11:31:10,16,12,1, 12.0,1,1, 22.842, 10772.908, 612.873, 52718.983 24/08/12,11:31:10,17,12,1, 12.0,1,1, 22.842, 10772.912, 612.885, 52718.951 24/08/12,11:31:10,18,12,1, 12.0,1,1, 22.842, 10772.891, 612.901, 52718.963 24/08/12,11:31:10,19,12,1, 12.0,1,1, 22.842, 10772.867, 612.918, 52718.971 24/08/12,11:31:11,00,11,1, 11.9,1,1, 22.842, 10772.860, 612.918, 52718.971 24/08/12,11:31:11,01,11,1, 11.9,1,1, 22.842, 10772.875, 612.920, 52718.999 24/08/12,11:31:11,02,11,1, 11.9,1,1, 22.842, 10772.852, 612.927, 52719.070 24/08/12,11:31:11,03,11,1, 11.9,1,1, 22.842, 10772.845, 612.930, 52718.999 24/08/12,11:31:11,04,11,1, 11.9,1,1, 22.842, 10772.856, 612.935, 52719.012 24/08/12,11:31:11,05,11,1, 11.9,1,1, 22.842, 10772.813, 612.958, 52719.049 24/08/12,11:31:11,06,11,1, 11.9,1,1, 22.842, 10772.810, 612.950, 52719.036 24/08/12,11:31:11,07,11,1, 11.9,1,1, 22.842, 10772.820, 612.953, 52719.056 24/08/12,11:31:11,08,11,1, 11.9,1,1, 22.842, 10772.807, 612.972, 52719.112 24/08/12,11:31:11,09,11,1, 11.9,1,1, 22.842, 10772.823, 612.950, 52719.078 24/08/12,11:31:11,10,11,1, 11.9,1,1, 22.842, 10772.803, 612.985, 52719.086 24/08/12,11:31:11,11,11,1, 11.9,1,1, 22.842, 10772.765, 612.969, 52719.126 24/08/12,11:31:11,12,11,1, 11.9,1,1, 22.842, 10772.764, 612.982, 52719.151 24/08/12,11:31:11,13,11,1, 11.9,1,1, 22.842, 10772.751, 612.965, 52719.138 24/08/12,11:31:11,14,11,1, 11.9,1,1, 22.842, 10772.763, 613.019, 52719.213 24/08/12,11:31:11,15,11,1, 11.9,1,1, 22.842, 10772.724, 613.002, 52719.206 24/08/12,11:31:11,16,11,1, 11.9,1,1, 22.842, 10772.728, 613.020, 52719.193 24/08/12,11:31:11,17,11,1, 11.9,1,1, 22.842, 10772.722, 613.026, 52719.217 24/08/12,11:31:11,18,11,1, 11.9,1,1, 22.842, 10772.719, 613.028, 52719.242 24/08/12,11:31:11,19,11,1, 11.9,1,1, 22.842, 10772.710, 613.051, 52719.296 24/08/12,11:31:12,00,11,1, 11.9,1,1, 22.845, 10772.710, 613.051, 52719.296 24/08/12,11:31:12,01,11,1, 11.9,1,1, 22.845, 10772.699, 613.061, 52719.265 24/08/12,11:31:12,02,11,1, 11.9,1,1, 22.845, 10772.663, 613.057, 52719.294 24/08/12,11:31:12,03,11,1, 11.9,1,1, 22.845, 10772.663, 613.083, 52719.304 24/08/12,11:31:12,04,11,1, 11.9,1,1, 22.845, 10772.636, 613.084, 52719.252 24/08/12,11:31:12,05,11,1, 11.9,1,1, 22.845, 10772.600, 613.102, 52719.335 24/08/12,11:31:12,06,11,1, 11.9,1,1, 22.845, 10772.607, 613.087, 52719.324 24/08/12,11:31:12,07,11,1, 11.9,1,1, 22.845, 10772.600, 613.106, 52719.342 24/08/12,11:31:12,08,11,1, 11.9,1,1, 22.845, 10772.573, 613.088, 52719.374 24/08/12,11:31:12,09,11,1, 11.9,1,1, 22.845, 10772.580, 613.093, 52719.338 24/08/12,11:31:12,10,11,1, 11.9,1,1, 22.845, 10772.536, 613.123, 52719.351 24/08/12,11:31:12,11,11,1, 11.9,1,1, 22.845, 10772.532, 613.134, 52719.369 24/08/12,11:31:12,12,11,1, 11.9,1,1, 22.845, 10772.526, 613.148, 52719.393 24/08/12,11:31:12,13,11,1, 11.9,1,1, 22.845, 10772.514, 613.162, 52719.403 24/08/12,11:31:12,14,11,1, 11.9,1,1, 22.845, 10772.510, 613.158, 52719.446 24/08/12,11:31:12,15,11,1, 11.9,1,1, 22.845, 10772.472, 613.168, 52719.429 24/08/12,11:31:12,16,11,1, 11.9,1,1, 22.845, 10772.464, 613.205, 52719.478 24/08/12,11:31:12,17,11,1, 11.9,1,1, 22.845, 10772.427, 613.173, 52719.476 24/08/12,11:31:12,18,11,1, 11.9,1,1, 22.845, 10772.421, 613.202, 52719.447 24/08/12,11:31:12,19,11,1, 11.9,1,1, 22.845, 10772.422, 613.188, 52719.486 24/08/12,11:31:13,00,11,1, 12.0,1,1, 22.850, 10772.418, 613.188, 52719.486 24/08/12,11:31:13,01,11,1, 12.0,1,1, 22.850, 10772.387, 613.221, 52719.500 24/08/12,11:31:13,02,11,1, 12.0,1,1, 22.850, 10772.385, 613.226, 52719.483 24/08/12,11:31:13,03,11,1, 12.0,1,1, 22.850, 10772.375, 613.233, 52719.523 24/08/12,11:31:13,04,11,1, 12.0,1,1, 22.850, 10772.382, 613.227, 52719.548 24/08/12,11:31:13,05,11,1, 12.0,1,1, 22.850, 10772.339, 613.243, 52719.559 24/08/12,11:31:13,06,11,1, 12.0,1,1, 22.850, 10772.319, 613.251, 52719.577 24/08/12,11:31:13,07,11,1, 12.0,1,1, 22.850, 10772.318, 613.246, 52719.560 24/08/12,11:31:13,08,11,1, 12.0,1,1, 22.850, 10772.291, 613.232, 52719.585 24/08/12,11:31:13,09,11,1, 12.0,1,1, 22.850, 10772.275, 613.275, 52719.611 24/08/12,11:31:13,10,11,1, 12.0,1,1, 22.850, 10772.255, 613.293, 52719.601 24/08/12,11:31:13,11,11,1, 12.0,1,1, 22.850, 10772.241, 613.297, 52719.653 24/08/12,11:31:13,12,11,1, 12.0,1,1, 22.850, 10772.250, 613.305, 52719.675 24/08/12,11:31:13,13,11,1, 12.0,1,1, 22.850, 10772.213, 613.301, 52719.675 24/08/12,11:31:13,14,11,1, 12.0,1,1, 22.850, 10772.213, 613.324, 52719.668 24/08/12,11:31:13,15,11,1, 12.0,1,1, 22.850, 10772.178, 613.316, 52719.660 24/08/12,11:31:13,16,11,1, 12.0,1,1, 22.850, 10772.154, 613.330, 52719.687 24/08/12,11:31:13,17,11,1, 12.0,1,1, 22.850, 10772.124, 613.353, 52719.726 24/08/12,11:31:13,18,11,1, 12.0,1,1, 22.850, 10772.162, 613.343, 52719.735 24/08/12,11:31:13,19,11,1, 12.0,1,1, 22.850, 10772.099, 613.338, 52719.722 24/08/12,11:31:14,00,11,1, 11.9,1,1, 22.844, 10772.092, 613.338, 52719.722 24/08/12,11:31:14,01,11,1, 11.9,1,1, 22.844, 10772.097, 613.373, 52719.671 24/08/12,11:31:14,02,11,1, 11.9,1,1, 22.844, 10772.094, 613.386, 52719.719 24/08/12,11:31:14,03,11,1, 11.9,1,1, 22.844, 10772.038, 613.399, 52719.771 24/08/12,11:31:14,04,11,1, 11.9,1,1, 22.844, 10772.026, 613.404, 52719.788 24/08/12,11:31:14,05,11,1, 11.9,1,1, 22.844, 10772.020, 613.403, 52719.794 24/08/12,11:31:14,06,11,1, 11.9,1,1, 22.844, 10772.028, 613.414, 52719.792 24/08/12,11:31:14,07,11,1, 11.9,1,1, 22.844, 10771.997, 613.407, 52719.802 24/08/12,11:31:14,08,11,1, 11.9,1,1, 22.844, 10771.948, 613.425, 52719.851 24/08/12,11:31:14,09,11,1, 11.9,1,1, 22.844, 10771.958, 613.445, 52719.852 24/08/12,11:31:14,10,11,1, 11.9,1,1, 22.844, 10771.942, 613.447, 52719.820 24/08/12,11:31:14,11,11,1, 11.9,1,1, 22.844, 10771.929, 613.482, 52719.896 24/08/12,11:31:14,12,11,1, 11.9,1,1, 22.844, 10771.911, 613.473, 52719.876 24/08/12,11:31:14,13,11,1, 11.9,1,1, 22.844, 10771.895, 613.474, 52719.863 24/08/12,11:31:14,14,11,1, 11.9,1,1, 22.844, 10771.871, 613.500, 52719.937 24/08/12,11:31:14,15,11,1, 11.9,1,1, 22.844, 10771.834, 613.511, 52719.934 24/08/12,11:31:14,16,11,1, 11.9,1,1, 22.844, 10771.835, 613.515, 52719.954 24/08/12,11:31:14,17,11,1, 11.9,1,1, 22.844, 10771.834, 613.528, 52719.910 24/08/12,11:31:14,18,11,1, 11.9,1,1, 22.844, 10771.773, 613.527, 52719.914 24/08/12,11:31:14,19,11,1, 11.9,1,1, 22.844, 10771.779, 613.553, 52719.943 24/08/12,11:31:15,00,12,1, 12.0,1,1, 22.848, 10771.775, 613.553, 52719.943 24/08/12,11:31:15,01,12,1, 12.0,1,1, 22.848, 10771.737, 613.573, 52719.973 24/08/12,11:31:15,02,12,1, 12.0,1,1, 22.848, 10771.721, 613.576, 52720.009 24/08/12,11:31:15,03,12,1, 12.0,1,1, 22.848, 10771.691, 613.568, 52720.026 24/08/12,11:31:15,04,12,1, 12.0,1,1, 22.848, 10771.665, 613.590, 52720.022 24/08/12,11:31:15,05,12,1, 12.0,1,1, 22.848, 10771.660, 613.600, 52720.062 24/08/12,11:31:15,06,12,1, 12.0,1,1, 22.848, 10771.638, 613.628, 52720.019 24/08/12,11:31:15,07,12,1, 12.0,1,1, 22.848, 10771.620, 613.646, 52720.097 24/08/12,11:31:15,08,12,1, 12.0,1,1, 22.848, 10771.593, 613.648, 52720.081 24/08/12,11:31:15,09,12,1, 12.0,1,1, 22.848, 10771.587, 613.645, 52720.127 24/08/12,11:31:15,10,12,1, 12.0,1,1, 22.848, 10771.578, 613.651, 52720.106 24/08/12,11:31:15,11,12,1, 12.0,1,1, 22.848, 10771.555, 613.647, 52720.114 24/08/12,11:31:15,12,12,1, 12.0,1,1, 22.848, 10771.530, 613.656, 52720.120 24/08/12,11:31:15,13,12,1, 12.0,1,1, 22.848, 10771.509, 613.680, 52720.126 24/08/12,11:31:15,14,12,1, 12.0,1,1, 22.848, 10771.487, 613.702, 52720.126 24/08/12,11:31:15,15,12,1, 12.0,1,1, 22.848, 10771.487, 613.691, 52720.152 24/08/12,11:31:15,16,12,1, 12.0,1,1, 22.848, 10771.475, 613.696, 52720.190 24/08/12,11:31:15,17,12,1, 12.0,1,1, 22.848, 10771.429, 613.727, 52720.170 24/08/12,11:31:15,18,12,1, 12.0,1,1, 22.848, 10771.440, 613.754, 52720.206 24/08/12,11:31:15,19,12,1, 12.0,1,1, 22.848, 10771.432, 613.739, 52720.190 24/08/12,11:31:16,00,12,1, 11.9,1,1, 22.845, 10771.425, 613.739, 52720.190 24/08/12,11:31:16,01,12,1, 11.9,1,1, 22.845, 10771.351, 613.749, 52720.178 24/08/12,11:31:16,02,12,1, 11.9,1,1, 22.845, 10771.347, 613.768, 52720.220 24/08/12,11:31:16,03,12,1, 11.9,1,1, 22.845, 10771.361, 613.741, 52720.306 24/08/12,11:31:16,04,12,1, 11.9,1,1, 22.845, 10771.341, 613.793, 52720.282 24/08/12,11:31:16,05,12,1, 11.9,1,1, 22.845, 10771.305, 613.814, 52720.266 24/08/12,11:31:16,06,12,1, 11.9,1,1, 22.845, 10771.300, 613.815, 52720.255 24/08/12,11:31:16,07,12,1, 11.9,1,1, 22.845, 10771.292, 613.815, 52720.295 24/08/12,11:31:16,08,12,1, 11.9,1,1, 22.845, 10771.270, 613.840, 52720.338 24/08/12,11:31:16,09,12,1, 11.9,1,1, 22.845, 10771.245, 613.834, 52720.337 24/08/12,11:31:16,10,12,1, 11.9,1,1, 22.845, 10771.210, 613.853, 52720.353 24/08/12,11:31:16,11,12,1, 11.9,1,1, 22.845, 10771.201, 613.848, 52720.336 24/08/12,11:31:16,12,12,1, 11.9,1,1, 22.845, 10771.178, 613.878, 52720.350 24/08/12,11:31:16,13,12,1, 11.9,1,1, 22.845, 10771.167, 613.867, 52720.370 24/08/12,11:31:16,14,12,1, 11.9,1,1, 22.845, 10771.169, 613.871, 52720.373 24/08/12,11:31:16,15,12,1, 11.9,1,1, 22.845, 10771.135, 613.895, 52720.384 24/08/12,11:31:16,16,12,1, 11.9,1,1, 22.845, 10771.100, 613.884, 52720.406 24/08/12,11:31:16,17,12,1, 11.9,1,1, 22.845, 10771.088, 613.911, 52720.415 24/08/12,11:31:16,18,12,1, 11.9,1,1, 22.845, 10771.080, 613.911, 52720.451 24/08/12,11:31:16,19,12,1, 11.9,1,1, 22.845, 10771.061, 613.914, 52720.461 24/08/12,11:31:17,00,11,1, 11.9,1,1, 22.843, 10771.058, 613.914, 52720.461 24/08/12,11:31:17,01,11,1, 11.9,1,1, 22.843, 10771.049, 613.944, 52720.472 24/08/12,11:31:17,02,11,1, 11.9,1,1, 22.843, 10770.992, 613.956, 52720.446 24/08/12,11:31:17,03,11,1, 11.9,1,1, 22.843, 10770.991, 613.946, 52720.453 24/08/12,11:31:17,04,11,1, 11.9,1,1, 22.843, 10770.966, 613.941, 52720.500 24/08/12,11:31:17,05,11,1, 11.9,1,1, 22.843, 10770.963, 613.945, 52720.518 24/08/12,11:31:17,06,11,1, 11.9,1,1, 22.843, 10770.925, 613.983, 52720.539 24/08/12,11:31:17,07,11,1, 11.9,1,1, 22.843, 10770.907, 613.969, 52720.580 24/08/12,11:31:17,08,11,1, 11.9,1,1, 22.843, 10770.889, 613.972, 52720.511 24/08/12,11:31:17,09,11,1, 11.9,1,1, 22.843, 10770.870, 613.994, 52720.576 24/08/12,11:31:17,10,11,1, 11.9,1,1, 22.843, 10770.855, 613.975, 52720.536 24/08/12,11:31:17,11,11,1, 11.9,1,1, 22.843, 10770.852, 613.979, 52720.533 24/08/12,11:31:17,12,11,1, 11.9,1,1, 22.843, 10770.823, 613.986, 52720.574 24/08/12,11:31:17,13,11,1, 11.9,1,1, 22.843, 10770.828, 614.005, 52720.568 24/08/12,11:31:17,14,11,1, 11.9,1,1, 22.843, 10770.796, 614.006, 52720.662 24/08/12,11:31:17,15,11,1, 11.9,1,1, 22.843, 10770.787, 614.025, 52720.628 24/08/12,11:31:17,16,11,1, 11.9,1,1, 22.843, 10770.764, 614.008, 52720.633 24/08/12,11:31:17,17,11,1, 11.9,1,1, 22.843, 10770.762, 614.020, 52720.630 24/08/12,11:31:17,18,11,1, 11.9,1,1, 22.843, 10770.724, 614.014, 52720.625 24/08/12,11:31:17,19,11,1, 11.9,1,1, 22.843, 10770.716, 613.987, 52720.654 24/08/12,11:31:18,00,12,1, 12.0,1,1, 22.843, 10770.715, 613.987, 52720.654 24/08/12,11:31:18,01,12,1, 12.0,1,1, 22.843, 10770.686, 614.048, 52720.666 24/08/12,11:31:18,02,12,1, 12.0,1,1, 22.843, 10770.671, 614.036, 52720.688 24/08/12,11:31:18,03,12,1, 12.0,1,1, 22.843, 10770.641, 614.055, 52720.706 24/08/12,11:31:18,04,12,1, 12.0,1,1, 22.843, 10770.653, 614.055, 52720.745 24/08/12,11:31:18,05,12,1, 12.0,1,1, 22.843, 10770.626, 614.063, 52720.746 24/08/12,11:31:18,06,12,1, 12.0,1,1, 22.843, 10770.591, 614.027, 52720.713 24/08/12,11:31:18,07,12,1, 12.0,1,1, 22.843, 10770.567, 614.050, 52720.704 24/08/12,11:31:18,08,12,1, 12.0,1,1, 22.843, 10770.569, 614.060, 52720.723 24/08/12,11:31:18,09,12,1, 12.0,1,1, 22.843, 10770.551, 614.069, 52720.720 24/08/12,11:31:18,10,12,1, 12.0,1,1, 22.843, 10770.559, 614.059, 52720.754 24/08/12,11:31:18,11,12,1, 12.0,1,1, 22.843, 10770.539, 614.098, 52720.739 24/08/12,11:31:18,12,12,1, 12.0,1,1, 22.843, 10770.509, 614.085, 52720.738 24/08/12,11:31:18,13,12,1, 12.0,1,1, 22.843, 10770.505, 614.091, 52720.789 24/08/12,11:31:18,14,12,1, 12.0,1,1, 22.843, 10770.482, 614.097, 52720.824 24/08/12,11:31:18,15,12,1, 12.0,1,1, 22.843, 10770.461, 614.109, 52720.792 24/08/12,11:31:18,16,12,1, 12.0,1,1, 22.843, 10770.459, 614.124, 52720.810 24/08/12,11:31:18,17,12,1, 12.0,1,1, 22.843, 10770.443, 614.117, 52720.807 24/08/12,11:31:18,18,12,1, 12.0,1,1, 22.843, 10770.405, 614.094, 52720.824 24/08/12,11:31:18,19,12,1, 12.0,1,1, 22.843, 10770.374, 614.141, 52720.864 24/08/12,11:31:19,00,12,1, 11.9,1,1, 22.846, 10770.373, 614.141, 52720.864 24/08/12,11:31:19,01,12,1, 11.9,1,1, 22.846, 10770.340, 614.118, 52720.894 24/08/12,11:31:19,02,12,1, 11.9,1,1, 22.846, 10770.359, 614.089, 52720.893 24/08/12,11:31:19,03,12,1, 11.9,1,1, 22.846, 10770.337, 614.100, 52720.905 24/08/12,11:31:19,04,12,1, 11.9,1,1, 22.846, 10770.325, 614.124, 52720.927 24/08/12,11:31:19,05,12,1, 11.9,1,1, 22.846, 10770.307, 614.119, 52720.894 24/08/12,11:31:19,06,12,1, 11.9,1,1, 22.846, 10770.293, 614.106, 52720.906 24/08/12,11:31:19,07,12,1, 11.9,1,1, 22.846, 10770.265, 614.115, 52720.973 24/08/12,11:31:19,08,12,1, 11.9,1,1, 22.846, 10770.248, 614.116, 52720.926 24/08/12,11:31:19,09,12,1, 11.9,1,1, 22.846, 10770.239, 614.097, 52720.886 24/08/12,11:31:19,10,12,1, 11.9,1,1, 22.846, 10770.225, 614.117, 52720.955 24/08/12,11:31:19,11,12,1, 11.9,1,1, 22.846, 10770.188, 614.112, 52720.940 24/08/12,11:31:19,12,12,1, 11.9,1,1, 22.846, 10770.188, 614.089, 52720.952 24/08/12,11:31:19,13,12,1, 11.9,1,1, 22.846, 10770.182, 614.114, 52720.978 24/08/12,11:31:19,14,12,1, 11.9,1,1, 22.846, 10770.152, 614.094, 52720.953 24/08/12,11:31:19,15,12,1, 11.9,1,1, 22.846, 10770.153, 614.093, 52720.968 24/08/12,11:31:19,16,12,1, 11.9,1,1, 22.846, 10770.141, 614.126, 52720.992 24/08/12,11:31:19,17,12,1, 11.9,1,1, 22.846, 10770.102, 614.115, 52720.931 24/08/12,11:31:19,18,12,1, 11.9,1,1, 22.846, 10770.100, 614.136, 52721.023 24/08/12,11:31:19,19,12,1, 11.9,1,1, 22.846, 10770.076, 614.128, 52721.034 24/08/12,11:31:20,00,12,1, 11.9,1,1, 22.850, 10770.073, 614.128, 52721.034 24/08/12,11:31:20,01,12,1, 11.9,1,1, 22.850, 10770.069, 614.123, 52721.012 24/08/12,11:31:20,02,12,1, 11.9,1,1, 22.850, 10770.000, 614.118, 52721.134 24/08/12,11:31:20,03,12,1, 11.9,1,1, 22.850, 10770.016, 614.122, 52721.110 24/08/12,11:31:20,04,12,1, 11.9,1,1, 22.850, 10770.000, 614.138, 52721.075 24/08/12,11:31:20,05,12,1, 11.9,1,1, 22.850, 10770.018, 614.137, 52721.108 24/08/12,11:31:20,06,12,1, 11.9,1,1, 22.850, 10769.998, 614.114, 52721.068 24/08/12,11:31:20,07,12,1, 11.9,1,1, 22.850, 10770.001, 614.120, 52721.125 24/08/12,11:31:20,08,12,1, 11.9,1,1, 22.850, 10769.935, 614.126, 52721.090 24/08/12,11:31:20,09,12,1, 11.9,1,1, 22.850, 10769.930, 614.134, 52721.088 24/08/12,11:31:20,10,12,1, 11.9,1,1, 22.850, 10769.914, 614.126, 52721.126 24/08/12,11:31:20,11,12,1, 11.9,1,1, 22.850, 10769.918, 614.124, 52721.144 24/08/12,11:31:20,12,12,1, 11.9,1,1, 22.850, 10769.908, 614.122, 52721.157 24/08/12,11:31:20,13,12,1, 11.9,1,1, 22.850, 10769.888, 614.122, 52721.146 24/08/12,11:31:20,14,12,1, 11.9,1,1, 22.850, 10769.889, 614.127, 52721.157 24/08/12,11:31:20,15,12,1, 11.9,1,1, 22.850, 10769.889, 614.132, 52721.177 24/08/12,11:31:20,16,12,1, 11.9,1,1, 22.850, 10769.863, 614.143, 52721.198 24/08/12,11:31:20,17,12,1, 11.9,1,1, 22.850, 10769.846, 614.116, 52721.184 24/08/12,11:31:20,18,12,1, 11.9,1,1, 22.850, 10769.844, 614.128, 52721.241 24/08/12,11:31:20,19,12,1, 11.9,1,1, 22.850, 10769.791, 614.133, 52721.214 24/08/12,11:31:21,00,12,1, 11.8,1,1, 22.847, 10769.789, 614.133, 52721.214 24/08/12,11:31:21,01,12,1, 11.8,1,1, 22.847, 10769.780, 614.106, 52721.224 24/08/12,11:31:21,02,12,1, 11.8,1,1, 22.847, 10769.778, 614.109, 52721.235 24/08/12,11:31:21,03,12,1, 11.8,1,1, 22.847, 10769.732, 614.093, 52721.281 24/08/12,11:31:21,04,12,1, 11.8,1,1, 22.847, 10769.742, 614.103, 52721.260 24/08/12,11:31:21,05,12,1, 11.8,1,1, 22.847, 10769.683, 614.097, 52721.274 24/08/12,11:31:21,06,12,1, 11.8,1,1, 22.847, 10769.699, 614.090, 52721.313 24/08/12,11:31:21,07,12,1, 11.8,1,1, 22.847, 10769.681, 614.098, 52721.284 24/08/12,11:31:21,08,12,1, 11.8,1,1, 22.847, 10769.673, 614.115, 52721.305 24/08/12,11:31:21,09,12,1, 11.8,1,1, 22.847, 10769.641, 614.103, 52721.299 24/08/12,11:31:21,10,12,1, 11.8,1,1, 22.847, 10769.626, 614.086, 52721.292 24/08/12,11:31:21,11,12,1, 11.8,1,1, 22.847, 10769.596, 614.079, 52721.355 24/08/12,11:31:21,12,12,1, 11.8,1,1, 22.847, 10769.591, 614.098, 52721.402 24/08/12,11:31:21,13,12,1, 11.8,1,1, 22.847, 10769.583, 614.089, 52721.368 24/08/12,11:31:21,14,12,1, 11.8,1,1, 22.847, 10769.580, 614.092, 52721.371 24/08/12,11:31:21,15,12,1, 11.8,1,1, 22.847, 10769.575, 614.057, 52721.363 24/08/12,11:31:21,16,12,1, 11.8,1,1, 22.847, 10769.546, 614.058, 52721.385 24/08/12,11:31:21,17,12,1, 11.8,1,1, 22.847, 10769.553, 614.068, 52721.372 24/08/12,11:31:21,18,12,1, 11.8,1,1, 22.847, 10769.530, 614.062, 52721.382 24/08/12,11:31:21,19,12,1, 11.8,1,1, 22.847, 10769.506, 614.047, 52721.434 24/08/12,11:31:22,00,12,1, 11.9,1,1, 22.850, 10769.506, 614.047, 52721.434 24/08/12,11:31:22,01,12,1, 11.9,1,1, 22.850, 10769.490, 614.057, 52721.469 24/08/12,11:31:22,02,12,1, 11.9,1,1, 22.850, 10769.463, 614.062, 52721.472 24/08/12,11:31:22,03,12,1, 11.9,1,1, 22.850, 10769.454, 614.043, 52721.490 24/08/12,11:31:22,04,12,1, 11.9,1,1, 22.850, 10769.438, 614.027, 52721.439 24/08/12,11:31:22,05,12,1, 11.9,1,1, 22.850, 10769.420, 614.014, 52721.468 24/08/12,11:31:22,06,12,1, 11.9,1,1, 22.850, 10769.435, 614.019, 52721.460 24/08/12,11:31:22,07,12,1, 11.9,1,1, 22.850, 10769.391, 614.029, 52721.458 24/08/12,11:31:22,08,12,1, 11.9,1,1, 22.850, 10769.391, 614.019, 52721.475 24/08/12,11:31:22,09,12,1, 11.9,1,1, 22.850, 10769.380, 614.017, 52721.539 24/08/12,11:31:22,10,12,1, 11.9,1,1, 22.850, 10769.386, 614.002, 52721.504 24/08/12,11:31:22,11,12,1, 11.9,1,1, 22.850, 10769.375, 613.994, 52721.513 24/08/12,11:31:22,12,12,1, 11.9,1,1, 22.850, 10769.350, 613.984, 52721.484 24/08/12,11:31:22,13,12,1, 11.9,1,1, 22.850, 10769.350, 613.998, 52721.509 24/08/12,11:31:22,14,12,1, 11.9,1,1, 22.850, 10769.323, 613.982, 52721.546 24/08/12,11:31:22,15,12,1, 11.9,1,1, 22.850, 10769.311, 613.981, 52721.527 24/08/12,11:31:22,16,12,1, 11.9,1,1, 22.850, 10769.311, 613.967, 52721.579 24/08/12,11:31:22,17,12,1, 11.9,1,1, 22.850, 10769.305, 613.940, 52721.548 24/08/12,11:31:22,18,12,1, 11.9,1,1, 22.850, 10769.258, 613.936, 52721.591 24/08/12,11:31:22,19,12,1, 11.9,1,1, 22.850, 10769.258, 613.922, 52721.605 24/08/12,11:31:23,00,12,1, 11.9,1,1, 22.849, 10769.255, 613.922, 52721.605 24/08/12,11:31:23,01,12,1, 11.9,1,1, 22.849, 10769.251, 613.897, 52721.606 24/08/12,11:31:23,02,12,1, 11.9,1,1, 22.849, 10769.204, 613.879, 52721.590 24/08/12,11:31:23,03,12,1, 11.9,1,1, 22.849, 10769.217, 613.893, 52721.593 24/08/12,11:31:23,04,12,1, 11.9,1,1, 22.849, 10769.188, 613.884, 52721.672 24/08/12,11:31:23,05,12,1, 11.9,1,1, 22.849, 10769.157, 613.847, 52721.564 24/08/12,11:31:23,06,12,1, 11.9,1,1, 22.849, 10769.161, 613.834, 52721.630 24/08/12,11:31:23,07,12,1, 11.9,1,1, 22.849, 10769.154, 613.845, 52721.652 24/08/12,11:31:23,08,12,1, 11.9,1,1, 22.849, 10769.142, 613.823, 52721.639 24/08/12,11:31:23,09,12,1, 11.9,1,1, 22.849, 10769.137, 613.804, 52721.658 24/08/12,11:31:23,10,12,1, 11.9,1,1, 22.849, 10769.145, 613.818, 52721.661 24/08/12,11:31:23,11,12,1, 11.9,1,1, 22.849, 10769.112, 613.814, 52721.624 24/08/12,11:31:23,12,12,1, 11.9,1,1, 22.849, 10769.104, 613.781, 52721.683 24/08/12,11:31:23,13,12,1, 11.9,1,1, 22.849, 10769.084, 613.774, 52721.727 24/08/12,11:31:23,14,12,1, 11.9,1,1, 22.849, 10769.088, 613.763, 52721.695 24/08/12,11:31:23,15,12,1, 11.9,1,1, 22.849, 10769.081, 613.727, 52721.595 24/08/12,11:31:23,16,12,1, 11.9,1,1, 22.849, 10769.026, 613.731, 52721.707 24/08/12,11:31:23,17,12,1, 11.9,1,1, 22.849, 10769.040, 613.737, 52721.676 24/08/12,11:31:23,18,12,1, 11.9,1,1, 22.849, 10769.047, 613.735, 52721.668 24/08/12,11:31:23,19,12,1, 11.9,1,1, 22.849, 10769.011, 613.713, 52721.707 24/08/12,11:31:24,00,12,1, 11.9,1,1, 22.848, 10769.005, 613.713, 52721.707 24/08/12,11:31:24,01,12,1, 11.9,1,1, 22.848, 10769.031, 613.679, 52721.729 24/08/12,11:31:24,02,12,1, 11.9,1,1, 22.848, 10769.004, 613.684, 52721.728 24/08/12,11:31:24,03,12,1, 11.9,1,1, 22.848, 10768.989, 613.687, 52721.739 24/08/12,11:31:24,04,12,1, 11.9,1,1, 22.848, 10768.986, 613.681, 52721.761 24/08/12,11:31:24,05,12,1, 11.9,1,1, 22.848, 10768.995, 613.648, 52721.715 24/08/12,11:31:24,06,12,1, 11.9,1,1, 22.848, 10768.955, 613.660, 52721.753 24/08/12,11:31:24,07,12,1, 11.9,1,1, 22.848, 10768.981, 613.630, 52721.725 24/08/12,11:31:24,08,12,1, 11.9,1,1, 22.848, 10768.945, 613.623, 52721.766 24/08/12,11:31:24,09,12,1, 11.9,1,1, 22.848, 10768.943, 613.605, 52721.720 24/08/12,11:31:24,10,12,1, 11.9,1,1, 22.848, 10768.964, 613.556, 52721.735 24/08/12,11:31:24,11,12,1, 11.9,1,1, 22.848, 10768.907, 613.577, 52721.783 24/08/12,11:31:24,12,12,1, 11.9,1,1, 22.848, 10768.926, 613.538, 52721.762 24/08/12,11:31:24,13,12,1, 11.9,1,1, 22.848, 10768.925, 613.545, 52721.824 24/08/12,11:31:24,14,12,1, 11.9,1,1, 22.848, 10768.878, 613.530, 52721.779 24/08/12,11:31:24,15,12,1, 11.9,1,1, 22.848, 10768.884, 613.486, 52721.836 24/08/12,11:31:24,16,12,1, 11.9,1,1, 22.848, 10768.894, 613.505, 52721.801 24/08/12,11:31:24,17,12,1, 11.9,1,1, 22.848, 10768.888, 613.482, 52721.864 24/08/12,11:31:24,18,12,1, 11.9,1,1, 22.848, 10768.873, 613.464, 52721.855 24/08/12,11:31:24,19,12,1, 11.9,1,1, 22.848, 10768.857, 613.461, 52721.878 24/08/12,11:31:25,00,12,1, 11.9,1,1, 22.847, 10768.855, 613.461, 52721.878 24/08/12,11:31:25,01,12,1, 11.9,1,1, 22.847, 10768.835, 613.426, 52721.861 24/08/12,11:31:25,02,12,1, 11.9,1,1, 22.847, 10768.842, 613.424, 52721.855 24/08/12,11:31:25,03,12,1, 11.9,1,1, 22.847, 10768.854, 613.366, 52721.802 24/08/12,11:31:25,04,12,1, 11.9,1,1, 22.847, 10768.819, 613.365, 52721.853 24/08/12,11:31:25,05,12,1, 11.9,1,1, 22.847, 10768.836, 613.373, 52721.895 24/08/12,11:31:25,06,12,1, 11.9,1,1, 22.847, 10768.804, 613.370, 52721.892 24/08/12,11:31:25,07,12,1, 11.9,1,1, 22.847, 10768.821, 613.353, 52721.836 24/08/12,11:31:25,08,12,1, 11.9,1,1, 22.847, 10768.789, 613.355, 52721.920 24/08/12,11:31:25,09,12,1, 11.9,1,1, 22.847, 10768.788, 613.341, 52721.903 24/08/12,11:31:25,10,12,1, 11.9,1,1, 22.847, 10768.793, 613.288, 52721.925 24/08/12,11:31:25,11,12,1, 11.9,1,1, 22.847, 10768.757, 613.298, 52721.948 24/08/12,11:31:25,12,12,1, 11.9,1,1, 22.847, 10768.774, 613.276, 52721.940 24/08/12,11:31:25,13,12,1, 11.9,1,1, 22.847, 10768.765, 613.291, 52721.918 24/08/12,11:31:25,14,12,1, 11.9,1,1, 22.847, 10768.752, 613.259, 52721.927 24/08/12,11:31:25,15,12,1, 11.9,1,1, 22.847, 10768.742, 613.248, 52721.981 24/08/12,11:31:25,16,12,1, 11.9,1,1, 22.847, 10768.757, 613.208, 52722.020 24/08/12,11:31:25,17,12,1, 11.9,1,1, 22.847, 10768.745, 613.199, 52721.959 24/08/12,11:31:25,18,12,1, 11.9,1,1, 22.847, 10768.718, 613.185, 52722.009 24/08/12,11:31:25,19,12,1, 11.9,1,1, 22.847, 10768.724, 613.168, 52722.006 24/08/12,11:31:26,00,12,1, 11.9,1,1, 22.844, 10768.721, 613.168, 52722.006 24/08/12,11:31:26,01,12,1, 11.9,1,1, 22.844, 10768.702, 613.149, 52721.990 24/08/12,11:31:26,02,12,1, 11.9,1,1, 22.844, 10768.698, 613.123, 52721.992 24/08/12,11:31:26,03,12,1, 11.9,1,1, 22.844, 10768.694, 613.095, 52721.953 24/08/12,11:31:26,04,12,1, 11.9,1,1, 22.844, 10768.695, 613.083, 52721.981 24/08/12,11:31:26,05,12,1, 11.9,1,1, 22.844, 10768.671, 613.067, 52722.003 24/08/12,11:31:26,06,12,1, 11.9,1,1, 22.844, 10768.670, 613.060, 52722.054 24/08/12,11:31:26,07,12,1, 11.9,1,1, 22.844, 10768.691, 613.039, 52722.017 24/08/12,11:31:26,08,12,1, 11.9,1,1, 22.844, 10768.635, 613.019, 52722.015 24/08/12,11:31:26,09,12,1, 11.9,1,1, 22.844, 10768.638, 613.020, 52722.051 24/08/12,11:31:26,10,12,1, 11.9,1,1, 22.844, 10768.638, 612.960, 52721.968 24/08/12,11:31:26,11,12,1, 11.9,1,1, 22.844, 10768.638, 612.968, 52722.001 24/08/12,11:31:26,12,12,1, 11.9,1,1, 22.844, 10768.632, 612.935, 52722.023 24/08/12,11:31:26,13,12,1, 11.9,1,1, 22.844, 10768.644, 612.920, 52722.080 24/08/12,11:31:26,14,12,1, 11.9,1,1, 22.844, 10768.592, 612.909, 52722.038 24/08/12,11:31:26,15,12,1, 11.9,1,1, 22.844, 10768.605, 612.908, 52722.094 24/08/12,11:31:26,16,12,1, 11.9,1,1, 22.844, 10768.626, 612.882, 52722.080 24/08/12,11:31:26,17,12,1, 11.9,1,1, 22.844, 10768.618, 612.850, 52722.005 24/08/12,11:31:26,18,12,1, 11.9,1,1, 22.844, 10768.602, 612.862, 52722.081 24/08/12,11:31:26,19,12,1, 11.9,1,1, 22.844, 10768.609, 612.848, 52722.074 24/08/12,11:31:27,00,12,1, 11.9,1,1, 22.851, 10768.604, 612.848, 52722.074 24/08/12,11:31:27,01,12,1, 11.9,1,1, 22.851, 10768.595, 612.804, 52722.106 24/08/12,11:31:27,02,12,1, 11.9,1,1, 22.851, 10768.574, 612.807, 52722.090 24/08/12,11:31:27,03,12,1, 11.9,1,1, 22.851, 10768.544, 612.782, 52722.120 24/08/12,11:31:27,04,12,1, 11.9,1,1, 22.851, 10768.587, 612.752, 52722.050 24/08/12,11:31:27,05,12,1, 11.9,1,1, 22.851, 10768.577, 612.728, 52722.092 24/08/12,11:31:27,06,12,1, 11.9,1,1, 22.851, 10768.557, 612.729, 52722.164 24/08/12,11:31:27,07,12,1, 11.9,1,1, 22.851, 10768.555, 612.682, 52722.111 24/08/12,11:31:27,08,12,1, 11.9,1,1, 22.851, 10768.538, 612.681, 52722.150 24/08/12,11:31:27,09,12,1, 11.9,1,1, 22.851, 10768.527, 612.682, 52722.184 24/08/12,11:31:27,10,12,1, 11.9,1,1, 22.851, 10768.554, 612.646, 52722.200 24/08/12,11:31:27,11,12,1, 11.9,1,1, 22.851, 10768.522, 612.629, 52722.164 24/08/12,11:31:27,12,12,1, 11.9,1,1, 22.851, 10768.508, 612.606, 52722.139 24/08/12,11:31:27,13,12,1, 11.9,1,1, 22.851, 10768.498, 612.600, 52722.295 24/08/12,11:31:27,14,12,1, 11.9,1,1, 22.851, 10768.520, 612.580, 52722.145 24/08/12,11:31:27,15,12,1, 11.9,1,1, 22.851, 10768.508, 612.567, 52722.271 24/08/12,11:31:27,16,12,1, 11.9,1,1, 22.851, 10768.496, 612.529, 52722.152 24/08/12,11:31:27,17,12,1, 11.9,1,1, 22.851, 10768.492, 612.522, 52722.198 24/08/12,11:31:27,18,12,1, 11.9,1,1, 22.851, 10768.512, 612.520, 52722.182 24/08/12,11:31:27,19,12,1, 11.9,1,1, 22.851, 10768.507, 612.499, 52722.246 24/08/12,11:31:28,00,12,1, 12.0,1,1, 22.848, 10768.504, 612.499, 52722.246 24/08/12,11:31:28,01,12,1, 12.0,1,1, 22.848, 10768.473, 612.458, 52722.236 24/08/12,11:31:28,02,12,1, 12.0,1,1, 22.848, 10768.483, 612.435, 52722.334 24/08/12,11:31:28,03,12,1, 12.0,1,1, 22.848, 10768.455, 612.428, 52722.335 24/08/12,11:31:28,04,12,1, 12.0,1,1, 22.848, 10768.493, 612.409, 52722.213 24/08/12,11:31:28,05,12,1, 12.0,1,1, 22.848, 10768.501, 612.385, 52722.259 24/08/12,11:31:28,06,12,1, 12.0,1,1, 22.848, 10768.457, 612.380, 52722.322 24/08/12,11:31:28,07,12,1, 12.0,1,1, 22.848, 10768.486, 612.350, 52722.328 24/08/12,11:31:28,08,12,1, 12.0,1,1, 22.848, 10768.474, 612.321, 52722.270 24/08/12,11:31:28,09,12,1, 12.0,1,1, 22.848, 10768.449, 612.334, 52722.351 24/08/12,11:31:28,10,12,1, 12.0,1,1, 22.848, 10768.492, 612.296, 52722.330 24/08/12,11:31:28,11,12,1, 12.0,1,1, 22.848, 10768.475, 612.278, 52722.267 24/08/12,11:31:28,12,12,1, 12.0,1,1, 22.848, 10768.447, 612.270, 52722.329 24/08/12,11:31:28,13,12,1, 12.0,1,1, 22.848, 10768.452, 612.243, 52722.379 24/08/12,11:31:28,14,12,1, 12.0,1,1, 22.848, 10768.462, 612.219, 52722.297 24/08/12,11:31:28,15,12,1, 12.0,1,1, 22.848, 10768.474, 612.214, 52722.370 24/08/12,11:31:28,16,12,1, 12.0,1,1, 22.848, 10768.442, 612.173, 52722.376 24/08/12,11:31:28,17,12,1, 12.0,1,1, 22.848, 10768.437, 612.167, 52722.381 24/08/12,11:31:28,18,12,1, 12.0,1,1, 22.848, 10768.468, 612.131, 52722.361 24/08/12,11:31:28,19,12,1, 12.0,1,1, 22.848, 10768.448, 612.141, 52722.321 24/08/12,11:31:29,00,12,1, 11.9,1,1, 22.844, 10768.446, 612.141, 52722.321 24/08/12,11:31:29,01,12,1, 11.9,1,1, 22.844, 10768.458, 612.084, 52722.363 24/08/12,11:31:29,02,12,1, 11.9,1,1, 22.844, 10768.475, 612.056, 52722.356 24/08/12,11:31:29,03,12,1, 11.9,1,1, 22.844, 10768.453, 612.045, 52722.411 24/08/12,11:31:29,04,12,1, 11.9,1,1, 22.844, 10768.475, 612.031, 52722.378 24/08/12,11:31:29,05,12,1, 11.9,1,1, 22.844, 10768.470, 612.022, 52722.409 24/08/12,11:31:29,06,12,1, 11.9,1,1, 22.844, 10768.464, 612.016, 52722.445 24/08/12,11:31:29,07,12,1, 11.9,1,1, 22.844, 10768.458, 611.967, 52722.422 24/08/12,11:31:29,08,12,1, 11.9,1,1, 22.844, 10768.463, 611.961, 52722.462 24/08/12,11:31:29,09,12,1, 11.9,1,1, 22.844, 10768.446, 611.932, 52722.420 24/08/12,11:31:29,10,12,1, 11.9,1,1, 22.844, 10768.454, 611.918, 52722.451 24/08/12,11:31:29,11,12,1, 11.9,1,1, 22.844, 10768.442, 611.896, 52722.412 24/08/12,11:31:29,12,12,1, 11.9,1,1, 22.844, 10768.470, 611.903, 52722.439 24/08/12,11:31:29,13,12,1, 11.9,1,1, 22.844, 10768.449, 611.855, 52722.472 24/08/12,11:31:29,14,12,1, 11.9,1,1, 22.844, 10768.454, 611.828, 52722.481 24/08/12,11:31:29,15,12,1, 11.9,1,1, 22.844, 10768.445, 611.794, 52722.523 24/08/12,11:31:29,16,12,1, 11.9,1,1, 22.844, 10768.447, 611.797, 52722.466 24/08/12,11:31:29,17,12,1, 11.9,1,1, 22.844, 10768.443, 611.756, 52722.455 24/08/12,11:31:29,18,12,1, 11.9,1,1, 22.844, 10768.446, 611.744, 52722.469 24/08/12,11:31:29,19,12,1, 11.9,1,1, 22.844, 10768.466, 611.726, 52722.445 24/08/12,11:31:30,00,11,1, 11.9,1,1, 22.850, 10768.462, 611.726, 52722.445 24/08/12,11:31:30,01,11,1, 11.9,1,1, 22.850, 10768.445, 611.683, 52722.496 24/08/12,11:31:30,02,11,1, 11.9,1,1, 22.850, 10768.478, 611.660, 52722.533 24/08/12,11:31:30,03,11,1, 11.9,1,1, 22.850, 10768.490, 611.638, 52722.541 24/08/12,11:31:30,04,11,1, 11.9,1,1, 22.850, 10768.454, 611.626, 52722.540 24/08/12,11:31:30,05,11,1, 11.9,1,1, 22.850, 10768.479, 611.613, 52722.560 24/08/12,11:31:30,06,11,1, 11.9,1,1, 22.850, 10768.471, 611.569, 52722.568 24/08/12,11:31:30,07,11,1, 11.9,1,1, 22.850, 10768.480, 611.539, 52722.581 24/08/12,11:31:30,08,11,1, 11.9,1,1, 22.850, 10768.497, 611.533, 52722.562 24/08/12,11:31:30,09,11,1, 11.9,1,1, 22.850, 10768.479, 611.509, 52722.610 24/08/12,11:31:30,10,11,1, 11.9,1,1, 22.850, 10768.470, 611.482, 52722.604 24/08/12,11:31:30,11,11,1, 11.9,1,1, 22.850, 10768.480, 611.455, 52722.622 24/08/12,11:31:30,12,11,1, 11.9,1,1, 22.850, 10768.490, 611.444, 52722.571 24/08/12,11:31:30,13,11,1, 11.9,1,1, 22.850, 10768.469, 611.418, 52722.579 24/08/12,11:31:30,14,11,1, 11.9,1,1, 22.850, 10768.488, 611.404, 52722.564 24/08/12,11:31:30,15,11,1, 11.9,1,1, 22.850, 10768.482, 611.365, 52722.579 24/08/12,11:31:30,16,11,1, 11.9,1,1, 22.850, 10768.505, 611.345, 52722.578 24/08/12,11:31:30,17,11,1, 11.9,1,1, 22.850, 10768.504, 611.331, 52722.594 24/08/12,11:31:30,18,11,1, 11.9,1,1, 22.850, 10768.489, 611.305, 52722.578 24/08/12,11:31:30,19,11,1, 11.9,1,1, 22.850, 10768.490, 611.281, 52722.596 24/08/12,11:31:31,00,11,1, 11.9,1,1, 22.848, 10768.487, 611.281, 52722.596 24/08/12,11:31:31,01,11,1, 11.9,1,1, 22.848, 10768.517, 611.249, 52722.602 24/08/12,11:31:31,02,11,1, 11.9,1,1, 22.848, 10768.542, 611.209, 52722.613 24/08/12,11:31:31,03,11,1, 11.9,1,1, 22.848, 10768.550, 611.180, 52722.611 24/08/12,11:31:31,04,11,1, 11.9,1,1, 22.848, 10768.553, 611.166, 52722.605 24/08/12,11:31:31,05,11,1, 11.9,1,1, 22.848, 10768.524, 611.138, 52722.629 24/08/12,11:31:31,06,11,1, 11.9,1,1, 22.848, 10768.530, 611.144, 52722.617 24/08/12,11:31:31,07,11,1, 11.9,1,1, 22.848, 10768.556, 611.121, 52722.674 24/08/12,11:31:31,08,11,1, 11.9,1,1, 22.848, 10768.576, 611.080, 52722.664 24/08/12,11:31:31,09,11,1, 11.9,1,1, 22.848, 10768.575, 611.052, 52722.662 24/08/12,11:31:31,10,11,1, 11.9,1,1, 22.848, 10768.565, 611.055, 52722.644 24/08/12,11:31:31,11,11,1, 11.9,1,1, 22.848, 10768.589, 611.002, 52722.636 24/08/12,11:31:31,12,11,1, 11.9,1,1, 22.848, 10768.592, 610.989, 52722.630 24/08/12,11:31:31,13,11,1, 11.9,1,1, 22.848, 10768.598, 610.961, 52722.655 24/08/12,11:31:31,14,11,1, 11.9,1,1, 22.848, 10768.628, 610.951, 52722.671 24/08/12,11:31:31,15,11,1, 11.9,1,1, 22.848, 10768.617, 610.904, 52722.679 24/08/12,11:31:31,16,11,1, 11.9,1,1, 22.848, 10768.630, 610.896, 52722.701 24/08/12,11:31:31,17,11,1, 11.9,1,1, 22.848, 10768.621, 610.868, 52722.688 24/08/12,11:31:31,18,11,1, 11.9,1,1, 22.848, 10768.630, 610.853, 52722.702 24/08/12,11:31:31,19,11,1, 11.9,1,1, 22.848, 10768.608, 610.831, 52722.668 24/08/12,11:31:32,00,11,1, 12.0,1,1, 22.848, 10768.604, 610.831, 52722.668 24/08/12,11:31:32,01,11,1, 12.0,1,1, 22.848, 10768.645, 610.782, 52722.708 24/08/12,11:31:32,02,11,1, 12.0,1,1, 22.848, 10768.674, 610.768, 52722.749 24/08/12,11:31:32,03,11,1, 12.0,1,1, 22.848, 10768.657, 610.741, 52722.747 24/08/12,11:31:32,04,11,1, 12.0,1,1, 22.848, 10768.663, 610.713, 52722.753 24/08/12,11:31:32,05,11,1, 12.0,1,1, 22.848, 10768.675, 610.704, 52722.743 24/08/12,11:31:32,06,11,1, 12.0,1,1, 22.848, 10768.691, 610.693, 52722.777 24/08/12,11:31:32,07,11,1, 12.0,1,1, 22.848, 10768.720, 610.674, 52722.738 24/08/12,11:31:32,08,11,1, 12.0,1,1, 22.848, 10768.705, 610.646, 52722.785 24/08/12,11:31:32,09,11,1, 12.0,1,1, 22.848, 10768.727, 610.620, 52722.755 24/08/12,11:31:32,10,11,1, 12.0,1,1, 22.848, 10768.731, 610.613, 52722.791 24/08/12,11:31:32,11,11,1, 12.0,1,1, 22.848, 10768.732, 610.580, 52722.778 24/08/12,11:31:32,12,11,1, 12.0,1,1, 22.848, 10768.737, 610.573, 52722.798 24/08/12,11:31:32,13,11,1, 12.0,1,1, 22.848, 10768.744, 610.528, 52722.779 24/08/12,11:31:32,14,11,1, 12.0,1,1, 22.848, 10768.745, 610.503, 52722.800 24/08/12,11:31:32,15,11,1, 12.0,1,1, 22.848, 10768.768, 610.493, 52722.790 24/08/12,11:31:32,16,11,1, 12.0,1,1, 22.848, 10768.770, 610.460, 52722.782 24/08/12,11:31:32,17,11,1, 12.0,1,1, 22.848, 10768.777, 610.454, 52722.808 24/08/12,11:31:32,18,11,1, 12.0,1,1, 22.848, 10768.789, 610.420, 52722.831 24/08/12,11:31:32,19,11,1, 12.0,1,1, 22.848, 10768.816, 610.411, 52722.842 24/08/12,11:31:33,00,12,1, 11.8,1,1, 22.848, 10768.813, 610.411, 52722.842 24/08/12,11:31:33,01,12,1, 11.8,1,1, 22.848, 10768.819, 610.368, 52722.833 24/08/12,11:31:33,02,12,1, 11.8,1,1, 22.848, 10768.837, 610.335, 52722.787 24/08/12,11:31:33,03,12,1, 11.8,1,1, 22.848, 10768.857, 610.329, 52722.829 24/08/12,11:31:33,04,12,1, 11.8,1,1, 22.848, 10768.856, 610.277, 52722.801 24/08/12,11:31:33,05,12,1, 11.8,1,1, 22.848, 10768.856, 610.253, 52722.944 24/08/12,11:31:33,06,12,1, 11.8,1,1, 22.848, 10768.879, 610.242, 52722.851 24/08/12,11:31:33,07,12,1, 11.8,1,1, 22.848, 10768.892, 610.233, 52722.849 24/08/12,11:31:33,08,12,1, 11.8,1,1, 22.848, 10768.899, 610.226, 52722.941 24/08/12,11:31:33,09,12,1, 11.8,1,1, 22.848, 10768.892, 610.195, 52722.873 24/08/12,11:31:33,10,12,1, 11.8,1,1, 22.848, 10768.915, 610.190, 52722.857 24/08/12,11:31:33,11,12,1, 11.8,1,1, 22.848, 10768.920, 610.160, 52722.885 24/08/12,11:31:33,12,12,1, 11.8,1,1, 22.848, 10768.935, 610.125, 52722.861 24/08/12,11:31:33,13,12,1, 11.8,1,1, 22.848, 10768.975, 610.102, 52722.941 24/08/12,11:31:33,14,12,1, 11.8,1,1, 22.848, 10768.972, 610.066, 52722.963 24/08/12,11:31:33,15,12,1, 11.8,1,1, 22.848, 10768.981, 610.056, 52722.868 24/08/12,11:31:33,16,12,1, 11.8,1,1, 22.848, 10768.997, 610.053, 52722.964 24/08/12,11:31:33,17,12,1, 11.8,1,1, 22.848, 10769.009, 610.014, 52722.932 24/08/12,11:31:33,18,12,1, 11.8,1,1, 22.848, 10769.033, 609.988, 52722.890 24/08/12,11:31:33,19,12,1, 11.8,1,1, 22.848, 10769.067, 609.969, 52722.984 24/08/12,11:31:34,00,12,1, 11.9,1,1, 22.848, 10769.063, 609.969, 52722.984 24/08/12,11:31:34,01,12,1, 11.9,1,1, 22.848, 10769.072, 609.935, 52722.890 24/08/12,11:31:34,02,12,1, 11.9,1,1, 22.848, 10769.077, 609.895, 52722.924 24/08/12,11:31:34,03,12,1, 11.9,1,1, 22.848, 10769.095, 609.890, 52723.013 24/08/12,11:31:34,04,12,1, 11.9,1,1, 22.848, 10769.114, 609.864, 52722.951 24/08/12,11:31:34,05,12,1, 11.9,1,1, 22.848, 10769.124, 609.861, 52722.905 24/08/12,11:31:34,06,12,1, 11.9,1,1, 22.848, 10769.117, 609.821, 52722.999 24/08/12,11:31:34,07,12,1, 11.9,1,1, 22.848, 10769.144, 609.821, 52723.046 24/08/12,11:31:34,08,12,1, 11.9,1,1, 22.848, 10769.169, 609.802, 52722.997 24/08/12,11:31:34,09,12,1, 11.9,1,1, 22.848, 10769.180, 609.790, 52723.038 24/08/12,11:31:34,10,12,1, 11.9,1,1, 22.848, 10769.183, 609.758, 52723.015 24/08/12,11:31:34,11,12,1, 11.9,1,1, 22.848, 10769.210, 609.730, 52722.964 24/08/12,11:31:34,12,12,1, 11.9,1,1, 22.848, 10769.204, 609.688, 52723.017 24/08/12,11:31:34,13,12,1, 11.9,1,1, 22.848, 10769.232, 609.665, 52722.980 24/08/12,11:31:34,14,12,1, 11.9,1,1, 22.848, 10769.280, 609.645, 52723.019 24/08/12,11:31:34,15,12,1, 11.9,1,1, 22.848, 10769.288, 609.606, 52723.002 24/08/12,11:31:34,16,12,1, 11.9,1,1, 22.848, 10769.304, 609.617, 52722.989 24/08/12,11:31:34,17,12,1, 11.9,1,1, 22.848, 10769.321, 609.579, 52722.977 24/08/12,11:31:34,18,12,1, 11.9,1,1, 22.848, 10769.335, 609.546, 52722.979 24/08/12,11:31:34,19,12,1, 11.9,1,1, 22.848, 10769.334, 609.548, 52722.976 24/08/12,11:31:35,00,12,1, 11.9,1,1, 22.847, 10769.330, 609.548, 52722.976 24/08/12,11:31:35,01,12,1, 11.9,1,1, 22.847, 10769.375, 609.530, 52723.044 24/08/12,11:31:35,02,12,1, 11.9,1,1, 22.847, 10769.396, 609.480, 52723.097 24/08/12,11:31:35,03,12,1, 11.9,1,1, 22.847, 10769.379, 609.465, 52723.127 24/08/12,11:31:35,04,12,1, 11.9,1,1, 22.847, 10769.396, 609.443, 52723.100 24/08/12,11:31:35,05,12,1, 11.9,1,1, 22.847, 10769.465, 609.414, 52723.038 24/08/12,11:31:35,06,12,1, 11.9,1,1, 22.847, 10769.455, 609.402, 52723.081 24/08/12,11:31:35,07,12,1, 11.9,1,1, 22.847, 10769.466, 609.376, 52723.076 24/08/12,11:31:35,08,12,1, 11.9,1,1, 22.847, 10769.485, 609.351, 52723.036 24/08/12,11:31:35,09,12,1, 11.9,1,1, 22.847, 10769.502, 609.366, 52723.187 24/08/12,11:31:35,10,12,1, 11.9,1,1, 22.847, 10769.474, 609.350, 52723.124 24/08/12,11:31:35,11,12,1, 11.9,1,1, 22.847, 10769.516, 609.333, 52723.131 24/08/12,11:31:35,12,12,1, 11.9,1,1, 22.847, 10769.556, 609.294, 52723.123 24/08/12,11:31:35,13,12,1, 11.9,1,1, 22.847, 10769.568, 609.289, 52723.060 24/08/12,11:31:35,14,12,1, 11.9,1,1, 22.847, 10769.552, 609.250, 52723.041 24/08/12,11:31:35,15,12,1, 11.9,1,1, 22.847, 10769.586, 609.256, 52723.128 24/08/12,11:31:35,16,12,1, 11.9,1,1, 22.847, 10769.561, 609.230, 52723.122 24/08/12,11:31:35,17,12,1, 11.9,1,1, 22.847, 10769.610, 609.201, 52723.126 24/08/12,11:31:35,18,12,1, 11.9,1,1, 22.847, 10769.627, 609.182, 52723.097 24/08/12,11:31:35,19,12,1, 11.9,1,1, 22.847, 10769.618, 609.175, 52723.126 24/08/12,11:31:36,00,11,1, 11.9,1,1, 22.852, 10769.614, 609.175, 52723.126 24/08/12,11:31:36,01,11,1, 11.9,1,1, 22.852, 10769.689, 609.140, 52723.190 24/08/12,11:31:36,02,11,1, 11.9,1,1, 22.852, 10769.726, 609.123, 52723.141 24/08/12,11:31:36,03,11,1, 11.9,1,1, 22.852, 10769.724, 609.101, 52723.205 24/08/12,11:31:36,04,11,1, 11.9,1,1, 22.852, 10769.734, 609.091, 52723.154 24/08/12,11:31:36,05,11,1, 11.9,1,1, 22.852, 10769.725, 609.092, 52723.174 24/08/12,11:31:36,06,11,1, 11.9,1,1, 22.852, 10769.760, 609.037, 52723.213 24/08/12,11:31:36,07,11,1, 11.9,1,1, 22.852, 10769.785, 609.055, 52723.183 24/08/12,11:31:36,08,11,1, 11.9,1,1, 22.852, 10769.785, 609.003, 52723.175 24/08/12,11:31:36,09,11,1, 11.9,1,1, 22.852, 10769.805, 609.025, 52723.212 24/08/12,11:31:36,10,11,1, 11.9,1,1, 22.852, 10769.833, 608.983, 52723.152 24/08/12,11:31:36,11,11,1, 11.9,1,1, 22.852, 10769.837, 608.989, 52723.203 24/08/12,11:31:36,12,11,1, 11.9,1,1, 22.852, 10769.830, 608.958, 52723.206 24/08/12,11:31:36,13,11,1, 11.9,1,1, 22.852, 10769.848, 608.940, 52723.180 24/08/12,11:31:36,14,11,1, 11.9,1,1, 22.852, 10769.897, 608.926, 52723.213 24/08/12,11:31:36,15,11,1, 11.9,1,1, 22.852, 10769.899, 608.911, 52723.183 24/08/12,11:31:36,16,11,1, 11.9,1,1, 22.852, 10769.927, 608.887, 52723.178 24/08/12,11:31:36,17,11,1, 11.9,1,1, 22.852, 10769.925, 608.896, 52723.248 24/08/12,11:31:36,18,11,1, 11.9,1,1, 22.852, 10769.934, 608.864, 52723.217 24/08/12,11:31:36,19,11,1, 11.9,1,1, 22.852, 10769.947, 608.847, 52723.253 24/08/12,11:31:37,00,11,1, 11.9,1,1, 22.849, 10769.939, 608.847, 52723.253 24/08/12,11:31:37,01,11,1, 11.9,1,1, 22.849, 10769.999, 608.817, 52723.219 24/08/12,11:31:37,02,11,1, 11.9,1,1, 22.849, 10770.035, 608.803, 52723.213 24/08/12,11:31:37,03,11,1, 11.9,1,1, 22.849, 10770.019, 608.798, 52723.329 24/08/12,11:31:37,04,11,1, 11.9,1,1, 22.849, 10770.047, 608.757, 52723.275 24/08/12,11:31:37,05,11,1, 11.9,1,1, 22.849, 10770.083, 608.762, 52723.247 24/08/12,11:31:37,06,11,1, 11.9,1,1, 22.849, 10770.081, 608.744, 52723.215 24/08/12,11:31:37,07,11,1, 11.9,1,1, 22.849, 10770.109, 608.730, 52723.218 24/08/12,11:31:37,08,11,1, 11.9,1,1, 22.849, 10770.126, 608.714, 52723.270 24/08/12,11:31:37,09,11,1, 11.9,1,1, 22.849, 10770.093, 608.715, 52723.256 24/08/12,11:31:37,10,11,1, 11.9,1,1, 22.849, 10770.140, 608.688, 52723.223 24/08/12,11:31:37,11,11,1, 11.9,1,1, 22.849, 10770.151, 608.705, 52723.343 24/08/12,11:31:37,12,11,1, 11.9,1,1, 22.849, 10770.155, 608.652, 52723.238 24/08/12,11:31:37,13,11,1, 11.9,1,1, 22.849, 10770.170, 608.645, 52723.212 24/08/12,11:31:37,14,11,1, 11.9,1,1, 22.849, 10770.173, 608.621, 52723.226 24/08/12,11:31:37,15,11,1, 11.9,1,1, 22.849, 10770.208, 608.608, 52723.275 24/08/12,11:31:37,16,11,1, 11.9,1,1, 22.849, 10770.210, 608.631, 52723.336 24/08/12,11:31:37,17,11,1, 11.9,1,1, 22.849, 10770.240, 608.610, 52723.307 24/08/12,11:31:37,18,11,1, 11.9,1,1, 22.849, 10770.264, 608.598, 52723.398 24/08/12,11:31:37,19,11,1, 11.9,1,1, 22.849, 10770.276, 608.621, 52723.373 24/08/12,11:31:38,00,12,1, 11.9,1,1, 22.851, 10770.273, 608.621, 52723.373 24/08/12,11:31:38,01,12,1, 11.9,1,1, 22.851, 10770.306, 608.581, 52723.287 24/08/12,11:31:38,02,12,1, 11.9,1,1, 22.851, 10770.340, 608.549, 52723.302 24/08/12,11:31:38,03,12,1, 11.9,1,1, 22.851, 10770.313, 608.540, 52723.400 24/08/12,11:31:38,04,12,1, 11.9,1,1, 22.851, 10770.347, 608.529, 52723.362 24/08/12,11:31:38,05,12,1, 11.9,1,1, 22.851, 10770.359, 608.526, 52723.352 24/08/12,11:31:38,06,12,1, 11.9,1,1, 22.851, 10770.378, 608.528, 52723.404 24/08/12,11:31:38,07,12,1, 11.9,1,1, 22.851, 10770.360, 608.491, 52723.347 24/08/12,11:31:38,08,12,1, 11.9,1,1, 22.851, 10770.368, 608.507, 52723.434 24/08/12,11:31:38,09,12,1, 11.9,1,1, 22.851, 10770.403, 608.457, 52723.374 24/08/12,11:31:38,10,12,1, 11.9,1,1, 22.851, 10770.434, 608.468, 52723.412 24/08/12,11:31:38,11,12,1, 11.9,1,1, 22.851, 10770.424, 608.425, 52723.287 24/08/12,11:31:38,12,12,1, 11.9,1,1, 22.851, 10770.430, 608.480, 52723.355 24/08/12,11:31:38,13,12,1, 11.9,1,1, 22.851, 10770.471, 608.406, 52723.340 24/08/12,11:31:38,14,12,1, 11.9,1,1, 22.851, 10770.466, 608.427, 52723.406 24/08/12,11:31:38,15,12,1, 11.9,1,1, 22.851, 10770.484, 608.417, 52723.441 24/08/12,11:31:38,16,12,1, 11.9,1,1, 22.851, 10770.514, 608.399, 52723.388 24/08/12,11:31:38,17,12,1, 11.9,1,1, 22.851, 10770.539, 608.395, 52723.408 24/08/12,11:31:38,18,12,1, 11.9,1,1, 22.851, 10770.550, 608.370, 52723.393 24/08/12,11:31:38,19,12,1, 11.9,1,1, 22.851, 10770.564, 608.361, 52723.402 24/08/12,11:31:39,00,11,1, 11.9,1,1, 22.843, 10770.557, 608.361, 52723.402 24/08/12,11:31:39,01,11,1, 11.9,1,1, 22.843, 10770.572, 608.349, 52723.449 24/08/12,11:31:39,02,11,1, 11.9,1,1, 22.843, 10770.597, 608.325, 52723.433 24/08/12,11:31:39,03,11,1, 11.9,1,1, 22.843, 10770.619, 608.308, 52723.472 24/08/12,11:31:39,04,11,1, 11.9,1,1, 22.843, 10770.593, 608.297, 52723.438 24/08/12,11:31:39,05,11,1, 11.9,1,1, 22.843, 10770.639, 608.289, 52723.463 24/08/12,11:31:39,06,11,1, 11.9,1,1, 22.843, 10770.639, 608.292, 52723.539 24/08/12,11:31:39,07,11,1, 11.9,1,1, 22.843, 10770.630, 608.298, 52723.444 24/08/12,11:31:39,08,11,1, 11.9,1,1, 22.843, 10770.657, 608.281, 52723.466 24/08/12,11:31:39,09,11,1, 11.9,1,1, 22.843, 10770.664, 608.248, 52723.502 24/08/12,11:31:39,10,11,1, 11.9,1,1, 22.843, 10770.685, 608.243, 52723.494 24/08/12,11:31:39,11,11,1, 11.9,1,1, 22.843, 10770.694, 608.233, 52723.457 24/08/12,11:31:39,12,11,1, 11.9,1,1, 22.843, 10770.701, 608.230, 52723.542 24/08/12,11:31:39,13,11,1, 11.9,1,1, 22.843, 10770.717, 608.219, 52723.518 24/08/12,11:31:39,14,11,1, 11.9,1,1, 22.843, 10770.742, 608.229, 52723.608 24/08/12,11:31:39,15,11,1, 11.9,1,1, 22.843, 10770.745, 608.225, 52723.494 24/08/12,11:31:39,16,11,1, 11.9,1,1, 22.843, 10770.743, 608.200, 52723.543 24/08/12,11:31:39,17,11,1, 11.9,1,1, 22.843, 10770.742, 608.212, 52723.478 24/08/12,11:31:39,18,11,1, 11.9,1,1, 22.843, 10770.759, 608.184, 52723.585 24/08/12,11:31:39,19,11,1, 11.9,1,1, 22.843, 10770.773, 608.171, 52723.506 24/08/12,11:31:40,00,11,1, 11.9,1,1, 22.846, 10770.766, 608.171, 52723.506 24/08/12,11:31:40,01,11,1, 11.9,1,1, 22.846, 10770.792, 608.159, 52723.590 24/08/12,11:31:40,02,11,1, 11.9,1,1, 22.846, 10770.798, 608.151, 52723.552 24/08/12,11:31:40,03,11,1, 11.9,1,1, 22.846, 10770.818, 608.163, 52723.589 24/08/12,11:31:40,04,11,1, 11.9,1,1, 22.846, 10770.838, 608.160, 52723.574 24/08/12,11:31:40,05,11,1, 11.9,1,1, 22.846, 10770.838, 608.139, 52723.592 24/08/12,11:31:40,06,11,1, 11.9,1,1, 22.846, 10770.828, 608.116, 52723.591 24/08/12,11:31:40,07,11,1, 11.9,1,1, 22.846, 10770.841, 608.137, 52723.511 24/08/12,11:31:40,08,11,1, 11.9,1,1, 22.846, 10770.868, 608.127, 52723.585 24/08/12,11:31:40,09,11,1, 11.9,1,1, 22.846, 10770.855, 608.124, 52723.525 24/08/12,11:31:40,10,11,1, 11.9,1,1, 22.846, 10770.868, 608.133, 52723.591 24/08/12,11:31:40,11,11,1, 11.9,1,1, 22.846, 10770.872, 608.130, 52723.560 24/08/12,11:31:40,12,11,1, 11.9,1,1, 22.846, 10770.883, 608.103, 52723.620 24/08/12,11:31:40,13,11,1, 11.9,1,1, 22.846, 10770.913, 608.103, 52723.575 24/08/12,11:31:40,14,11,1, 11.9,1,1, 22.846, 10770.935, 608.115, 52723.581 24/08/12,11:31:40,15,11,1, 11.9,1,1, 22.846, 10770.909, 608.092, 52723.706 24/08/12,11:31:40,16,11,1, 11.9,1,1, 22.846, 10770.929, 608.090, 52723.588 24/08/12,11:31:40,17,11,1, 11.9,1,1, 22.846, 10770.941, 608.069, 52723.591 24/08/12,11:31:40,18,11,1, 11.9,1,1, 22.846, 10770.923, 608.080, 52723.617 24/08/12,11:31:40,19,11,1, 11.9,1,1, 22.846, 10770.948, 608.065, 52723.626 24/08/12,11:31:41,00,12,1, 11.9,1,1, 22.847, 10770.941, 608.065, 52723.626 24/08/12,11:31:41,01,12,1, 11.9,1,1, 22.847, 10770.953, 608.056, 52723.665 24/08/12,11:31:41,02,12,1, 11.9,1,1, 22.847, 10770.962, 608.051, 52723.676 24/08/12,11:31:41,03,12,1, 11.9,1,1, 22.847, 10770.956, 608.074, 52723.716 24/08/12,11:31:41,04,12,1, 11.9,1,1, 22.847, 10770.982, 608.068, 52723.672 24/08/12,11:31:41,05,12,1, 11.9,1,1, 22.847, 10771.003, 608.054, 52723.749 24/08/12,11:31:41,06,12,1, 11.9,1,1, 22.847, 10770.977, 608.074, 52723.683 24/08/12,11:31:41,07,12,1, 11.9,1,1, 22.847, 10770.988, 608.048, 52723.634 24/08/12,11:31:41,08,12,1, 11.9,1,1, 22.847, 10770.994, 608.049, 52723.680 24/08/12,11:31:41,09,12,1, 11.9,1,1, 22.847, 10771.013, 608.035, 52723.694 24/08/12,11:31:41,10,12,1, 11.9,1,1, 22.847, 10771.014, 608.039, 52723.743 24/08/12,11:31:41,11,12,1, 11.9,1,1, 22.847, 10771.016, 608.072, 52723.722 24/08/12,11:31:41,12,12,1, 11.9,1,1, 22.847, 10771.021, 608.036, 52723.654 24/08/12,11:31:41,13,12,1, 11.9,1,1, 22.847, 10771.036, 608.054, 52723.753 24/08/12,11:31:41,14,12,1, 11.9,1,1, 22.847, 10771.020, 608.045, 52723.758 24/08/12,11:31:41,15,12,1, 11.9,1,1, 22.847, 10771.019, 608.042, 52723.694 24/08/12,11:31:41,16,12,1, 11.9,1,1, 22.847, 10771.043, 608.064, 52723.705 24/08/12,11:31:41,17,12,1, 11.9,1,1, 22.847, 10771.041, 608.038, 52723.760 24/08/12,11:31:41,18,12,1, 11.9,1,1, 22.847, 10771.084, 608.028, 52723.740 24/08/12,11:31:41,19,12,1, 11.9,1,1, 22.847, 10771.048, 608.026, 52723.736 24/08/12,11:31:42,00,12,1, 11.9,1,1, 22.850, 10771.041, 608.026, 52723.736 24/08/12,11:31:42,01,12,1, 11.9,1,1, 22.850, 10771.065, 608.013, 52723.728 24/08/12,11:31:42,02,12,1, 11.9,1,1, 22.850, 10771.071, 608.046, 52723.769 24/08/12,11:31:42,03,12,1, 11.9,1,1, 22.850, 10771.084, 608.018, 52723.767 24/08/12,11:31:42,04,12,1, 11.9,1,1, 22.850, 10771.071, 608.030, 52723.740 24/08/12,11:31:42,05,12,1, 11.9,1,1, 22.850, 10771.070, 608.021, 52723.799 24/08/12,11:31:42,06,12,1, 11.9,1,1, 22.850, 10771.062, 608.047, 52723.798 24/08/12,11:31:42,07,12,1, 11.9,1,1, 22.850, 10771.067, 608.039, 52723.691 24/08/12,11:31:42,08,12,1, 11.9,1,1, 22.850, 10771.071, 608.023, 52723.768 24/08/12,11:31:42,09,12,1, 11.9,1,1, 22.850, 10771.072, 608.019, 52723.691 24/08/12,11:31:42,10,12,1, 11.9,1,1, 22.850, 10771.046, 608.023, 52723.793 24/08/12,11:31:42,11,12,1, 11.9,1,1, 22.850, 10771.071, 608.047, 52723.800 24/08/12,11:31:42,12,12,1, 11.9,1,1, 22.850, 10771.056, 608.041, 52723.758 24/08/12,11:31:42,13,12,1, 11.9,1,1, 22.850, 10771.083, 608.046, 52723.781 24/08/12,11:31:42,14,12,1, 11.9,1,1, 22.850, 10771.073, 608.041, 52723.817 24/08/12,11:31:42,15,12,1, 11.9,1,1, 22.850, 10771.087, 608.032, 52723.858 24/08/12,11:31:42,16,12,1, 11.9,1,1, 22.850, 10771.089, 608.068, 52723.830 24/08/12,11:31:42,17,12,1, 11.9,1,1, 22.850, 10771.094, 608.045, 52723.807 24/08/12,11:31:42,18,12,1, 11.9,1,1, 22.850, 10771.080, 608.055, 52723.846 24/08/12,11:31:42,19,12,1, 11.9,1,1, 22.850, 10771.085, 608.048, 52723.814 24/08/12,11:31:43,00,12,1, 11.9,1,1, 22.853, 10771.083, 608.048, 52723.814 24/08/12,11:31:43,01,12,1, 11.9,1,1, 22.853, 10771.081, 608.045, 52723.792 24/08/12,11:31:43,02,12,1, 11.9,1,1, 22.853, 10771.057, 608.047, 52723.811 24/08/12,11:31:43,03,12,1, 11.9,1,1, 22.853, 10771.081, 608.045, 52723.865 24/08/12,11:31:43,04,12,1, 11.9,1,1, 22.853, 10771.099, 608.044, 52723.819 24/08/12,11:31:43,05,12,1, 11.9,1,1, 22.853, 10771.082, 608.038, 52723.858 24/08/12,11:31:43,06,12,1, 11.9,1,1, 22.853, 10771.097, 608.043, 52723.839 24/08/12,11:31:43,07,12,1, 11.9,1,1, 22.853, 10771.068, 608.057, 52723.851 24/08/12,11:31:43,08,12,1, 11.9,1,1, 22.853, 10771.080, 608.059, 52723.886 24/08/12,11:31:43,09,12,1, 11.9,1,1, 22.853, 10771.074, 608.055, 52723.909 24/08/12,11:31:43,10,12,1, 11.9,1,1, 22.853, 10771.073, 608.097, 52723.891 24/08/12,11:31:43,11,12,1, 11.9,1,1, 22.853, 10771.045, 608.085, 52723.918 24/08/12,11:31:43,12,12,1, 11.9,1,1, 22.853, 10771.062, 608.066, 52723.889 24/08/12,11:31:43,13,12,1, 11.9,1,1, 22.853, 10771.074, 608.078, 52723.891 24/08/12,11:31:43,14,12,1, 11.9,1,1, 22.853, 10771.051, 608.075, 52723.903 24/08/12,11:31:43,15,12,1, 11.9,1,1, 22.853, 10771.063, 608.094, 52723.901 24/08/12,11:31:43,16,12,1, 11.9,1,1, 22.853, 10771.019, 608.096, 52723.916 24/08/12,11:31:43,17,12,1, 11.9,1,1, 22.853, 10771.029, 608.125, 52723.837 24/08/12,11:31:43,18,12,1, 11.9,1,1, 22.853, 10771.035, 608.129, 52723.910 24/08/12,11:31:43,19,12,1, 11.9,1,1, 22.853, 10771.027, 608.117, 52723.922 24/08/12,11:31:44,00,12,1, 11.9,1,1, 22.849, 10771.024, 608.117, 52723.922 24/08/12,11:31:44,01,12,1, 11.9,1,1, 22.849, 10771.052, 608.135, 52723.933 24/08/12,11:31:44,02,12,1, 11.9,1,1, 22.849, 10771.022, 608.148, 52723.960 24/08/12,11:31:44,03,12,1, 11.9,1,1, 22.849, 10771.021, 608.141, 52723.955 24/08/12,11:31:44,04,12,1, 11.9,1,1, 22.849, 10771.038, 608.138, 52724.000 24/08/12,11:31:44,05,12,1, 11.9,1,1, 22.849, 10771.023, 608.172, 52723.962 24/08/12,11:31:44,06,12,1, 11.9,1,1, 22.849, 10771.009, 608.162, 52723.937 24/08/12,11:31:44,07,12,1, 11.9,1,1, 22.849, 10770.985, 608.164, 52723.965 24/08/12,11:31:44,08,12,1, 11.9,1,1, 22.849, 10771.005, 608.158, 52723.983 24/08/12,11:31:44,09,12,1, 11.9,1,1, 22.849, 10770.995, 608.160, 52723.989 24/08/12,11:31:44,10,12,1, 11.9,1,1, 22.849, 10770.983, 608.208, 52723.992 24/08/12,11:31:44,11,12,1, 11.9,1,1, 22.849, 10770.996, 608.170, 52723.988 24/08/12,11:31:44,12,12,1, 11.9,1,1, 22.849, 10770.991, 608.200, 52723.970 24/08/12,11:31:44,13,12,1, 11.9,1,1, 22.849, 10770.954, 608.204, 52724.017 24/08/12,11:31:44,14,12,1, 11.9,1,1, 22.849, 10770.952, 608.239, 52723.995 24/08/12,11:31:44,15,12,1, 11.9,1,1, 22.849, 10770.970, 608.246, 52724.007 24/08/12,11:31:44,16,12,1, 11.9,1,1, 22.849, 10770.944, 608.243, 52724.025 24/08/12,11:31:44,17,12,1, 11.9,1,1, 22.849, 10770.962, 608.281, 52724.015 24/08/12,11:31:44,18,12,1, 11.9,1,1, 22.849, 10770.960, 608.278, 52724.008 24/08/12,11:31:44,19,12,1, 11.9,1,1, 22.849, 10770.928, 608.284, 52724.035 24/08/12,11:31:45,00,12,1, 11.9,1,1, 22.852, 10770.924, 608.284, 52724.035 24/08/12,11:31:45,01,12,1, 11.9,1,1, 22.852, 10770.911, 608.318, 52724.034 24/08/12,11:31:45,02,12,1, 11.9,1,1, 22.852, 10770.902, 608.326, 52724.052 24/08/12,11:31:45,03,12,1, 11.9,1,1, 22.852, 10770.900, 608.335, 52724.075 24/08/12,11:31:45,04,12,1, 11.9,1,1, 22.852, 10770.899, 608.363, 52724.070 24/08/12,11:31:45,05,12,1, 11.9,1,1, 22.852, 10770.906, 608.371, 52724.062 24/08/12,11:31:45,06,12,1, 11.9,1,1, 22.852, 10770.918, 608.385, 52724.108 24/08/12,11:31:45,07,12,1, 11.9,1,1, 22.852, 10770.902, 608.386, 52724.093 24/08/12,11:31:45,08,12,1, 11.9,1,1, 22.852, 10770.882, 608.399, 52724.089 24/08/12,11:31:45,09,12,1, 11.9,1,1, 22.852, 10770.858, 608.411, 52724.119 24/08/12,11:31:45,10,12,1, 11.9,1,1, 22.852, 10770.842, 608.437, 52724.095 24/08/12,11:31:45,11,12,1, 11.9,1,1, 22.852, 10770.875, 608.443, 52724.120 24/08/12,11:31:45,12,12,1, 11.9,1,1, 22.852, 10770.817, 608.463, 52724.146 24/08/12,11:31:45,13,12,1, 11.9,1,1, 22.852, 10770.834, 608.477, 52724.104 24/08/12,11:31:45,14,12,1, 11.9,1,1, 22.852, 10770.838, 608.487, 52724.179 24/08/12,11:31:45,15,12,1, 11.9,1,1, 22.852, 10770.800, 608.501, 52724.132 24/08/12,11:31:45,16,12,1, 11.9,1,1, 22.852, 10770.802, 608.511, 52724.120 24/08/12,11:31:45,17,12,1, 11.9,1,1, 22.852, 10770.775, 608.546, 52724.165 24/08/12,11:31:45,18,12,1, 11.9,1,1, 22.852, 10770.783, 608.551, 52724.173 24/08/12,11:31:45,19,12,1, 11.9,1,1, 22.852, 10770.760, 608.532, 52724.156 24/08/12,11:31:46,00,12,1, 11.9,1,1, 22.854, 10770.757, 608.532, 52724.156 24/08/12,11:31:46,01,12,1, 11.9,1,1, 22.854, 10770.764, 608.576, 52724.176 24/08/12,11:31:46,02,12,1, 11.9,1,1, 22.854, 10770.757, 608.605, 52724.174 24/08/12,11:31:46,03,12,1, 11.9,1,1, 22.854, 10770.738, 608.631, 52724.178 24/08/12,11:31:46,04,12,1, 11.9,1,1, 22.854, 10770.710, 608.649, 52724.189 24/08/12,11:31:46,05,12,1, 11.9,1,1, 22.854, 10770.709, 608.651, 52724.238 24/08/12,11:31:46,06,12,1, 11.9,1,1, 22.854, 10770.685, 608.678, 52724.226 24/08/12,11:31:46,07,12,1, 11.9,1,1, 22.854, 10770.685, 608.680, 52724.238 24/08/12,11:31:46,08,12,1, 11.9,1,1, 22.854, 10770.668, 608.732, 52724.231 24/08/12,11:31:46,09,12,1, 11.9,1,1, 22.854, 10770.664, 608.731, 52724.256 24/08/12,11:31:46,10,12,1, 11.9,1,1, 22.854, 10770.644, 608.746, 52724.226 24/08/12,11:31:46,11,12,1, 11.9,1,1, 22.854, 10770.654, 608.770, 52724.238 24/08/12,11:31:46,12,12,1, 11.9,1,1, 22.854, 10770.641, 608.778, 52724.282 24/08/12,11:31:46,13,12,1, 11.9,1,1, 22.854, 10770.615, 608.785, 52724.221 24/08/12,11:31:46,14,12,1, 11.9,1,1, 22.854, 10770.582, 608.789, 52724.246 24/08/12,11:31:46,15,12,1, 11.9,1,1, 22.854, 10770.596, 608.817, 52724.253 24/08/12,11:31:46,16,12,1, 11.9,1,1, 22.854, 10770.600, 608.842, 52724.223 24/08/12,11:31:46,17,12,1, 11.9,1,1, 22.854, 10770.595, 608.866, 52724.267 24/08/12,11:31:46,18,12,1, 11.9,1,1, 22.854, 10770.584, 608.860, 52724.254 24/08/12,11:31:46,19,12,1, 11.9,1,1, 22.854, 10770.562, 608.895, 52724.222 24/08/12,11:31:47,00,12,1, 12.0,1,1, 22.851, 10770.557, 608.895, 52724.222 24/08/12,11:31:47,01,12,1, 12.0,1,1, 22.851, 10770.523, 608.919, 52724.265 24/08/12,11:31:47,02,12,1, 12.0,1,1, 22.851, 10770.522, 608.930, 52724.310 24/08/12,11:31:47,03,12,1, 12.0,1,1, 22.851, 10770.495, 608.963, 52724.332 24/08/12,11:31:47,04,12,1, 12.0,1,1, 22.851, 10770.463, 608.968, 52724.303 24/08/12,11:31:47,05,12,1, 12.0,1,1, 22.851, 10770.479, 608.995, 52724.329 24/08/12,11:31:47,06,12,1, 12.0,1,1, 22.851, 10770.458, 609.017, 52724.367 24/08/12,11:31:47,07,12,1, 12.0,1,1, 22.851, 10770.473, 609.006, 52724.292 24/08/12,11:31:47,08,12,1, 12.0,1,1, 22.851, 10770.454, 609.050, 52724.362 24/08/12,11:31:47,09,12,1, 12.0,1,1, 22.851, 10770.442, 609.071, 52724.295 24/08/12,11:31:47,10,12,1, 12.0,1,1, 22.851, 10770.431, 609.071, 52724.264 24/08/12,11:31:47,11,12,1, 12.0,1,1, 22.851, 10770.435, 609.096, 52724.358 24/08/12,11:31:47,12,12,1, 12.0,1,1, 22.851, 10770.410, 609.117, 52724.338 24/08/12,11:31:47,13,12,1, 12.0,1,1, 22.851, 10770.389, 609.129, 52724.377 24/08/12,11:31:47,14,12,1, 12.0,1,1, 22.851, 10770.399, 609.154, 52724.316 24/08/12,11:31:47,15,12,1, 12.0,1,1, 22.851, 10770.386, 609.172, 52724.364 24/08/12,11:31:47,16,12,1, 12.0,1,1, 22.851, 10770.372, 609.216, 52724.382 24/08/12,11:31:47,17,12,1, 12.0,1,1, 22.851, 10770.355, 609.196, 52724.324 24/08/12,11:31:47,18,12,1, 12.0,1,1, 22.851, 10770.355, 609.223, 52724.386 24/08/12,11:31:47,19,12,1, 12.0,1,1, 22.851, 10770.327, 609.248, 52724.394 24/08/12,11:31:48,00,12,1, 11.9,1,1, 22.852, 10770.323, 609.248, 52724.394 24/08/12,11:31:48,01,12,1, 11.9,1,1, 22.852, 10770.345, 609.276, 52724.387 24/08/12,11:31:48,02,12,1, 11.9,1,1, 22.852, 10770.287, 609.293, 52724.410 24/08/12,11:31:48,03,12,1, 11.9,1,1, 22.852, 10770.303, 609.300, 52724.470 24/08/12,11:31:48,04,12,1, 11.9,1,1, 22.852, 10770.303, 609.344, 52724.457 24/08/12,11:31:48,05,12,1, 11.9,1,1, 22.852, 10770.300, 609.361, 52724.438 24/08/12,11:31:48,06,12,1, 11.9,1,1, 22.852, 10770.258, 609.368, 52724.437 24/08/12,11:31:48,07,12,1, 11.9,1,1, 22.852, 10770.258, 609.405, 52724.504 24/08/12,11:31:48,08,12,1, 11.9,1,1, 22.852, 10770.253, 609.404, 52724.438 24/08/12,11:31:48,09,12,1, 11.9,1,1, 22.852, 10770.234, 609.450, 52724.483 24/08/12,11:31:48,10,12,1, 11.9,1,1, 22.852, 10770.228, 609.465, 52724.457 24/08/12,11:31:48,11,12,1, 11.9,1,1, 22.852, 10770.225, 609.464, 52724.436 24/08/12,11:31:48,12,12,1, 11.9,1,1, 22.852, 10770.208, 609.497, 52724.483 24/08/12,11:31:48,13,12,1, 11.9,1,1, 22.852, 10770.212, 609.533, 52724.482 24/08/12,11:31:48,14,12,1, 11.9,1,1, 22.852, 10770.205, 609.512, 52724.427 24/08/12,11:31:48,15,12,1, 11.9,1,1, 22.852, 10770.183, 609.546, 52724.492 24/08/12,11:31:48,16,12,1, 11.9,1,1, 22.852, 10770.183, 609.583, 52724.484 24/08/12,11:31:48,17,12,1, 11.9,1,1, 22.852, 10770.164, 609.601, 52724.493 24/08/12,11:31:48,18,12,1, 11.9,1,1, 22.852, 10770.156, 609.624, 52724.559 24/08/12,11:31:48,19,12,1, 11.9,1,1, 22.852, 10770.151, 609.639, 52724.499 24/08/12,11:31:49,00,12,1, 11.9,1,1, 22.852, 10770.148, 609.639, 52724.499 24/08/12,11:31:49,01,12,1, 11.9,1,1, 22.852, 10770.147, 609.680, 52724.580 24/08/12,11:31:49,02,12,1, 11.9,1,1, 22.852, 10770.122, 609.699, 52724.517 24/08/12,11:31:49,03,12,1, 11.9,1,1, 22.852, 10770.127, 609.710, 52724.566 24/08/12,11:31:49,04,12,1, 11.9,1,1, 22.852, 10770.108, 609.738, 52724.496 24/08/12,11:31:49,05,12,1, 11.9,1,1, 22.852, 10770.104, 609.766, 52724.562 24/08/12,11:31:49,06,12,1, 11.9,1,1, 22.852, 10770.095, 609.814, 52724.550 24/08/12,11:31:49,07,12,1, 11.9,1,1, 22.852, 10770.058, 609.809, 52724.519 24/08/12,11:31:49,08,12,1, 11.9,1,1, 22.852, 10770.055, 609.857, 52724.574 24/08/12,11:31:49,09,12,1, 11.9,1,1, 22.852, 10770.048, 609.860, 52724.622 24/08/12,11:31:49,10,12,1, 11.9,1,1, 22.852, 10770.051, 609.893, 52724.573 24/08/12,11:31:49,11,12,1, 11.9,1,1, 22.852, 10770.036, 609.905, 52724.530 24/08/12,11:31:49,12,12,1, 11.9,1,1, 22.852, 10770.031, 609.925, 52724.564 24/08/12,11:31:49,13,12,1, 11.9,1,1, 22.852, 10770.038, 609.965, 52724.556 24/08/12,11:31:49,14,12,1, 11.9,1,1, 22.852, 10770.016, 609.968, 52724.609 24/08/12,11:31:49,15,12,1, 11.9,1,1, 22.852, 10770.007, 609.977, 52724.603 24/08/12,11:31:49,16,12,1, 11.9,1,1, 22.852, 10769.994, 609.986, 52724.507 24/08/12,11:31:49,17,12,1, 11.9,1,1, 22.852, 10770.008, 610.012, 52724.626 24/08/12,11:31:49,18,12,1, 11.9,1,1, 22.852, 10769.976, 610.051, 52724.602 24/08/12,11:31:49,19,12,1, 11.9,1,1, 22.852, 10769.987, 610.072, 52724.606 24/08/12,11:31:50,00,12,1, 12.0,1,1, 22.856, 10769.981, 610.072, 52724.606 24/08/12,11:31:50,01,12,1, 12.0,1,1, 22.856, 10769.984, 610.122, 52724.640 24/08/12,11:31:50,02,12,1, 12.0,1,1, 22.856, 10769.977, 610.148, 52724.683 24/08/12,11:31:50,03,12,1, 12.0,1,1, 22.856, 10769.962, 610.162, 52724.666 24/08/12,11:31:50,04,12,1, 12.0,1,1, 22.856, 10769.952, 610.228, 52724.636 24/08/12,11:31:50,05,12,1, 12.0,1,1, 22.856, 10769.944, 610.231, 52724.668 24/08/12,11:31:50,06,12,1, 12.0,1,1, 22.856, 10769.947, 610.239, 52724.658 24/08/12,11:31:50,07,12,1, 12.0,1,1, 22.856, 10769.932, 610.267, 52724.679 24/08/12,11:31:50,08,12,1, 12.0,1,1, 22.856, 10769.928, 610.277, 52724.646 24/08/12,11:31:50,09,12,1, 12.0,1,1, 22.856, 10769.933, 610.311, 52724.662 24/08/12,11:31:50,10,12,1, 12.0,1,1, 22.856, 10769.928, 610.337, 52724.635 24/08/12,11:31:50,11,12,1, 12.0,1,1, 22.856, 10769.877, 610.348, 52724.702 24/08/12,11:31:50,12,12,1, 12.0,1,1, 22.856, 10769.932, 610.375, 52724.648 24/08/12,11:31:50,13,12,1, 12.0,1,1, 22.856, 10769.915, 610.390, 52724.678 24/08/12,11:31:50,14,12,1, 12.0,1,1, 22.856, 10769.923, 610.441, 52724.731 24/08/12,11:31:50,15,12,1, 12.0,1,1, 22.856, 10769.903, 610.459, 52724.709 24/08/12,11:31:50,16,12,1, 12.0,1,1, 22.856, 10769.888, 610.479, 52724.721 24/08/12,11:31:50,17,12,1, 12.0,1,1, 22.856, 10769.910, 610.465, 52724.710 24/08/12,11:31:50,18,12,1, 12.0,1,1, 22.856, 10769.896, 610.517, 52724.689 24/08/12,11:31:50,19,12,1, 12.0,1,1, 22.856, 10769.891, 610.545, 52724.754 24/08/12,11:31:51,00,10,1, 11.9,1,1, 22.848, 10769.889, 610.545, 52724.754 24/08/12,11:31:51,01,10,1, 11.9,1,1, 22.848, 10769.885, 610.564, 52724.799 24/08/12,11:31:51,02,10,1, 11.9,1,1, 22.848, 10769.849, 610.566, 52724.669 24/08/12,11:31:51,03,10,1, 11.9,1,1, 22.848, 10769.884, 610.592, 52724.724 24/08/12,11:31:51,04,10,1, 11.9,1,1, 22.848, 10769.853, 610.618, 52724.788 24/08/12,11:31:51,05,10,1, 11.9,1,1, 22.848, 10769.860, 610.638, 52724.776 24/08/12,11:31:51,06,10,1, 11.9,1,1, 22.848, 10769.865, 610.656, 52724.750 24/08/12,11:31:51,07,10,1, 11.9,1,1, 22.848, 10769.848, 610.687, 52724.763 24/08/12,11:31:51,08,10,1, 11.9,1,1, 22.848, 10769.864, 610.710, 52724.747 24/08/12,11:31:51,09,10,1, 11.9,1,1, 22.848, 10769.838, 610.710, 52724.756 24/08/12,11:31:51,10,10,1, 11.9,1,1, 22.848, 10769.849, 610.727, 52724.725 24/08/12,11:31:51,11,10,1, 11.9,1,1, 22.848, 10769.837, 610.780, 52724.757 24/08/12,11:31:51,12,10,1, 11.9,1,1, 22.848, 10769.847, 610.789, 52724.767 24/08/12,11:31:51,13,10,1, 11.9,1,1, 22.848, 10769.862, 610.806, 52724.783 24/08/12,11:31:51,14,10,1, 11.9,1,1, 22.848, 10769.824, 610.831, 52724.796 24/08/12,11:31:51,15,10,1, 11.9,1,1, 22.848, 10769.848, 610.849, 52724.758 24/08/12,11:31:51,16,10,1, 11.9,1,1, 22.848, 10769.830, 610.867, 52724.774 24/08/12,11:31:51,17,10,1, 11.9,1,1, 22.848, 10769.836, 610.878, 52724.749 24/08/12,11:31:51,18,10,1, 11.9,1,1, 22.848, 10769.840, 610.925, 52724.811 24/08/12,11:31:51,19,10,1, 11.9,1,1, 22.848, 10769.833, 610.918, 52724.791 24/08/12,11:31:52,00,11,1, 11.9,1,1, 22.854, 10769.831, 610.918, 52724.791 24/08/12,11:31:52,01,11,1, 11.9,1,1, 22.854, 10769.831, 610.954, 52724.793 24/08/12,11:31:52,02,11,1, 11.9,1,1, 22.854, 10769.818, 610.996, 52724.851 24/08/12,11:31:52,03,11,1, 11.9,1,1, 22.854, 10769.826, 611.006, 52724.852 24/08/12,11:31:52,04,11,1, 11.9,1,1, 22.854, 10769.832, 611.009, 52724.772 24/08/12,11:31:52,05,11,1, 11.9,1,1, 22.854, 10769.829, 611.022, 52724.857 24/08/12,11:31:52,06,11,1, 11.9,1,1, 22.854, 10769.826, 611.045, 52724.846 24/08/12,11:31:52,07,11,1, 11.9,1,1, 22.854, 10769.817, 611.046, 52724.868 24/08/12,11:31:52,08,11,1, 11.9,1,1, 22.854, 10769.837, 611.054, 52724.761 24/08/12,11:31:52,09,11,1, 11.9,1,1, 22.854, 10769.826, 611.075, 52724.796 24/08/12,11:31:52,10,11,1, 11.9,1,1, 22.854, 10769.796, 611.107, 52724.773 24/08/12,11:31:52,11,11,1, 11.9,1,1, 22.854, 10769.819, 611.122, 52724.779 24/08/12,11:31:52,12,11,1, 11.9,1,1, 22.854, 10769.835, 611.120, 52724.797 24/08/12,11:31:52,13,11,1, 11.9,1,1, 22.854, 10769.836, 611.141, 52724.889 24/08/12,11:31:52,14,11,1, 11.9,1,1, 22.854, 10769.835, 611.151, 52724.838 24/08/12,11:31:52,15,11,1, 11.9,1,1, 22.854, 10769.833, 611.174, 52724.780 24/08/12,11:31:52,16,11,1, 11.9,1,1, 22.854, 10769.849, 611.173, 52724.846 24/08/12,11:31:52,17,11,1, 11.9,1,1, 22.854, 10769.843, 611.195, 52724.799 24/08/12,11:31:52,18,11,1, 11.9,1,1, 22.854, 10769.853, 611.224, 52724.846 24/08/12,11:31:52,19,11,1, 11.9,1,1, 22.854, 10769.822, 611.231, 52724.883 24/08/12,11:31:53,00,11,1, 12.0,1,1, 22.847, 10769.814, 611.231, 52724.883 24/08/12,11:31:53,01,11,1, 12.0,1,1, 22.847, 10769.854, 611.267, 52724.875 24/08/12,11:31:53,02,11,1, 12.0,1,1, 22.847, 10769.856, 611.255, 52724.787 24/08/12,11:31:53,03,11,1, 12.0,1,1, 22.847, 10769.848, 611.301, 52724.787 24/08/12,11:31:53,04,11,1, 12.0,1,1, 22.847, 10769.888, 611.258, 52724.807 24/08/12,11:31:53,05,11,1, 12.0,1,1, 22.847, 10769.890, 611.312, 52724.773 24/08/12,11:31:53,06,11,1, 12.0,1,1, 22.847, 10769.890, 611.310, 52724.777 24/08/12,11:31:53,07,11,1, 12.0,1,1, 22.847, 10769.881, 611.310, 52724.809 24/08/12,11:31:53,08,11,1, 12.0,1,1, 22.847, 10769.897, 611.340, 52724.875 24/08/12,11:31:53,09,11,1, 12.0,1,1, 22.847, 10769.909, 611.350, 52724.793 24/08/12,11:31:53,10,11,1, 12.0,1,1, 22.847, 10769.895, 611.347, 52724.838 24/08/12,11:31:53,11,11,1, 12.0,1,1, 22.847, 10769.905, 611.361, 52724.784 24/08/12,11:31:53,12,11,1, 12.0,1,1, 22.847, 10769.899, 611.381, 52724.770 24/08/12,11:31:53,13,11,1, 12.0,1,1, 22.847, 10769.925, 611.387, 52724.808 24/08/12,11:31:53,14,11,1, 12.0,1,1, 22.847, 10769.943, 611.404, 52724.859 24/08/12,11:31:53,15,11,1, 12.0,1,1, 22.847, 10769.940, 611.416, 52724.846 24/08/12,11:31:53,16,11,1, 12.0,1,1, 22.847, 10769.951, 611.412, 52724.825 24/08/12,11:31:53,17,11,1, 12.0,1,1, 22.847, 10769.933, 611.447, 52724.844 24/08/12,11:31:53,18,11,1, 12.0,1,1, 22.847, 10769.976, 611.438, 52724.756 24/08/12,11:31:53,19,11,1, 12.0,1,1, 22.847, 10769.984, 611.432, 52724.814 24/08/12,11:31:54,00,12,1, 12.0,1,1, 22.854, 10769.981, 611.432, 52724.814 24/08/12,11:31:54,01,12,1, 12.0,1,1, 22.854, 10769.982, 611.458, 52724.763 24/08/12,11:31:54,02,12,1, 12.0,1,1, 22.854, 10769.992, 611.468, 52724.804 24/08/12,11:31:54,03,12,1, 12.0,1,1, 22.854, 10769.991, 611.481, 52724.832 24/08/12,11:31:54,04,12,1, 12.0,1,1, 22.854, 10769.983, 611.480, 52724.777 24/08/12,11:31:54,05,12,1, 12.0,1,1, 22.854, 10770.008, 611.490, 52724.814 24/08/12,11:31:54,06,12,1, 12.0,1,1, 22.854, 10770.016, 611.479, 52724.766 24/08/12,11:31:54,07,12,1, 12.0,1,1, 22.854, 10770.024, 611.474, 52724.791 24/08/12,11:31:54,08,12,1, 12.0,1,1, 22.854, 10770.032, 611.510, 52724.776 24/08/12,11:31:54,09,12,1, 12.0,1,1, 22.854, 10770.057, 611.538, 52724.815 24/08/12,11:31:54,10,12,1, 12.0,1,1, 22.854, 10770.090, 611.536, 52724.792 24/08/12,11:31:54,11,12,1, 12.0,1,1, 22.854, 10770.074, 611.529, 52724.756 24/08/12,11:31:54,12,12,1, 12.0,1,1, 22.854, 10770.088, 611.543, 52724.764 24/08/12,11:31:54,13,12,1, 12.0,1,1, 22.854, 10770.107, 611.542, 52724.788 24/08/12,11:31:54,14,12,1, 12.0,1,1, 22.854, 10770.090, 611.552, 52724.794 24/08/12,11:31:54,15,12,1, 12.0,1,1, 22.854, 10770.135, 611.549, 52724.803 24/08/12,11:31:54,16,12,1, 12.0,1,1, 22.854, 10770.141, 611.566, 52724.810 24/08/12,11:31:54,17,12,1, 12.0,1,1, 22.854, 10770.153, 611.582, 52724.743 24/08/12,11:31:54,18,12,1, 12.0,1,1, 22.854, 10770.158, 611.564, 52724.771 24/08/12,11:31:54,19,12,1, 12.0,1,1, 22.854, 10770.188, 611.584, 52724.856 24/08/12,11:31:55,00,12,1, 11.8,1,1, 22.852, 10770.181, 611.584, 52724.856 24/08/12,11:31:55,01,12,1, 11.8,1,1, 22.852, 10770.213, 611.585, 52724.822 24/08/12,11:31:55,02,12,1, 11.8,1,1, 22.852, 10770.239, 611.602, 52724.808 24/08/12,11:31:55,03,12,1, 11.8,1,1, 22.852, 10770.222, 611.588, 52724.821 24/08/12,11:31:55,04,12,1, 11.8,1,1, 22.852, 10770.242, 611.586, 52724.812 24/08/12,11:31:55,05,12,1, 11.8,1,1, 22.852, 10770.269, 611.587, 52724.686 24/08/12,11:31:55,06,12,1, 11.8,1,1, 22.852, 10770.310, 611.573, 52724.758 24/08/12,11:31:55,07,12,1, 11.8,1,1, 22.852, 10770.302, 611.565, 52724.791 24/08/12,11:31:55,08,12,1, 11.8,1,1, 22.852, 10770.306, 611.595, 52724.723 24/08/12,11:31:55,09,12,1, 11.8,1,1, 22.852, 10770.353, 611.579, 52724.761 24/08/12,11:31:55,10,12,1, 11.8,1,1, 22.852, 10770.347, 611.608, 52724.753 24/08/12,11:31:55,11,12,1, 11.8,1,1, 22.852, 10770.387, 611.611, 52724.724 24/08/12,11:31:55,12,12,1, 11.8,1,1, 22.852, 10770.392, 611.616, 52724.732 24/08/12,11:31:55,13,12,1, 11.8,1,1, 22.852, 10770.388, 611.600, 52724.695 24/08/12,11:31:55,14,12,1, 11.8,1,1, 22.852, 10770.432, 611.592, 52724.762 24/08/12,11:31:55,15,12,1, 11.8,1,1, 22.852, 10770.423, 611.608, 52724.732 24/08/12,11:31:55,16,12,1, 11.8,1,1, 22.852, 10770.441, 611.578, 52724.692 24/08/12,11:31:55,17,12,1, 11.8,1,1, 22.852, 10770.467, 611.616, 52724.695 24/08/12,11:31:55,18,12,1, 11.8,1,1, 22.852, 10770.484, 611.615, 52724.714 24/08/12,11:31:55,19,12,1, 11.8,1,1, 22.852, 10770.527, 611.599, 52724.739 24/08/12,11:31:56,00,11,1, 12.0,1,1, 22.855, 10770.524, 611.599, 52724.739 24/08/12,11:31:56,01,11,1, 12.0,1,1, 22.855, 10770.546, 611.636, 52724.698 24/08/12,11:31:56,02,11,1, 12.0,1,1, 22.855, 10770.578, 611.611, 52724.712 24/08/12,11:31:56,03,11,1, 12.0,1,1, 22.855, 10770.602, 611.593, 52724.657 24/08/12,11:31:56,04,11,1, 12.0,1,1, 22.855, 10770.607, 611.621, 52724.695 24/08/12,11:31:56,05,11,1, 12.0,1,1, 22.855, 10770.610, 611.634, 52724.676 24/08/12,11:31:56,06,11,1, 12.0,1,1, 22.855, 10770.656, 611.624, 52724.685 24/08/12,11:31:56,07,11,1, 12.0,1,1, 22.855, 10770.665, 611.604, 52724.668 24/08/12,11:31:56,08,11,1, 12.0,1,1, 22.855, 10770.662, 611.612, 52724.674 24/08/12,11:31:56,09,11,1, 12.0,1,1, 22.855, 10770.697, 611.625, 52724.755 24/08/12,11:31:56,10,11,1, 12.0,1,1, 22.855, 10770.724, 611.608, 52724.665 24/08/12,11:31:56,11,11,1, 12.0,1,1, 22.855, 10770.746, 611.602, 52724.726 24/08/12,11:31:56,12,11,1, 12.0,1,1, 22.855, 10770.769, 611.610, 52724.720 24/08/12,11:31:56,13,11,1, 12.0,1,1, 22.855, 10770.783, 611.605, 52724.693 24/08/12,11:31:56,14,11,1, 12.0,1,1, 22.855, 10770.802, 611.593, 52724.699 24/08/12,11:31:56,15,11,1, 12.0,1,1, 22.855, 10770.816, 611.621, 52724.653 24/08/12,11:31:56,16,11,1, 12.0,1,1, 22.855, 10770.834, 611.591, 52724.591 24/08/12,11:31:56,17,11,1, 12.0,1,1, 22.855, 10770.877, 611.599, 52724.593 24/08/12,11:31:56,18,11,1, 12.0,1,1, 22.855, 10770.874, 611.576, 52724.614 24/08/12,11:31:56,19,11,1, 12.0,1,1, 22.855, 10770.891, 611.567, 52724.636 24/08/12,11:31:57,00,10,1, 12.0,1,1, 22.857, 10770.882, 611.567, 52724.636 24/08/12,11:31:57,01,10,1, 12.0,1,1, 22.857, 10770.929, 611.547, 52724.637 24/08/12,11:31:57,02,10,1, 12.0,1,1, 22.857, 10770.948, 611.712, 52725.360 24/08/12,11:31:57,03,10,1, 12.0,1,1, 22.857, 10770.960, 611.762, 52725.429 24/08/12,11:31:57,04,10,1, 12.0,1,1, 22.857, 10770.984, 611.734, 52725.375 24/08/12,11:31:57,05,10,1, 12.0,1,1, 22.857, 10771.025, 611.743, 52725.348 24/08/12,11:31:57,06,10,1, 12.0,1,1, 22.857, 10771.036, 611.729, 52725.300 24/08/12,11:31:57,07,10,1, 12.0,1,1, 22.857, 10771.100, 611.696, 52725.293 24/08/12,11:31:57,08,10,1, 12.0,1,1, 22.857, 10771.106, 611.700, 52725.409 24/08/12,11:31:57,09,10,1, 12.0,1,1, 22.857, 10771.110, 611.704, 52725.353 24/08/12,11:31:57,10,10,1, 12.0,1,1, 22.857, 10771.133, 611.691, 52725.324 24/08/12,11:31:57,11,10,1, 12.0,1,1, 22.857, 10771.166, 611.669, 52725.311 24/08/12,11:31:57,12,10,1, 12.0,1,1, 22.857, 10771.210, 611.658, 52725.347 24/08/12,11:31:57,13,10,1, 12.0,1,1, 22.857, 10771.194, 611.639, 52725.303 24/08/12,11:31:57,14,10,1, 12.0,1,1, 22.857, 10771.234, 611.635, 52725.318 24/08/12,11:31:57,15,10,1, 12.0,1,1, 22.857, 10771.256, 611.612, 52725.327 24/08/12,11:31:57,16,10,1, 12.0,1,1, 22.857, 10771.269, 611.624, 52725.178 24/08/12,11:31:57,17,10,1, 12.0,1,1, 22.857, 10771.307, 611.600, 52725.347 24/08/12,11:31:57,18,10,1, 12.0,1,1, 22.857, 10771.324, 611.593, 52725.284 24/08/12,11:31:57,19,10,1, 12.0,1,1, 22.857, 10771.342, 611.584, 52725.231 24/08/12,11:31:58,00,11,1, 11.9,1,1, 22.855, 10771.341, 611.584, 52725.231 24/08/12,11:31:58,01,11,1, 11.9,1,1, 22.855, 10771.394, 611.562, 52725.268 24/08/12,11:31:58,02,11,1, 11.9,1,1, 22.855, 10771.424, 611.547, 52725.191 24/08/12,11:31:58,03,11,1, 11.9,1,1, 22.855, 10771.444, 611.529, 52725.281 24/08/12,11:31:58,04,11,1, 11.9,1,1, 22.855, 10771.460, 611.533, 52725.242 24/08/12,11:31:58,05,11,1, 11.9,1,1, 22.855, 10771.485, 611.514, 52725.235 24/08/12,11:31:58,06,11,1, 11.9,1,1, 22.855, 10771.488, 611.503, 52725.271 24/08/12,11:31:58,07,11,1, 11.9,1,1, 22.855, 10771.510, 611.477, 52725.205 24/08/12,11:31:58,08,11,1, 11.9,1,1, 22.855, 10771.531, 611.459, 52725.197 24/08/12,11:31:58,09,11,1, 11.9,1,1, 22.855, 10771.564, 611.460, 52725.208 24/08/12,11:31:58,10,11,1, 11.9,1,1, 22.855, 10771.530, 611.455, 52725.199 24/08/12,11:31:58,11,11,1, 11.9,1,1, 22.855, 10771.589, 611.426, 52725.151 24/08/12,11:31:58,12,11,1, 11.9,1,1, 22.855, 10771.619, 611.421, 52725.138 24/08/12,11:31:58,13,11,1, 11.9,1,1, 22.855, 10771.631, 611.377, 52725.112 24/08/12,11:31:58,14,11,1, 11.9,1,1, 22.855, 10771.653, 611.391, 52725.178 24/08/12,11:31:58,15,11,1, 11.9,1,1, 22.855, 10771.693, 611.363, 52725.103 24/08/12,11:31:58,16,11,1, 11.9,1,1, 22.855, 10771.707, 611.358, 52725.200 24/08/12,11:31:58,17,11,1, 11.9,1,1, 22.855, 10771.738, 611.346, 52725.110 24/08/12,11:31:58,18,11,1, 11.9,1,1, 22.855, 10771.749, 611.336, 52725.096 24/08/12,11:31:58,19,11,1, 11.9,1,1, 22.855, 10771.759, 611.322, 52725.100 24/08/12,11:31:59,00,11,1, 11.9,1,1, 22.856, 10771.759, 611.322, 52725.100 24/08/12,11:31:59,01,11,1, 11.9,1,1, 22.856, 10771.795, 611.275, 52725.098 24/08/12,11:31:59,02,11,1, 11.9,1,1, 22.856, 10771.810, 611.256, 52725.106 24/08/12,11:31:59,03,11,1, 11.9,1,1, 22.856, 10771.808, 611.243, 52725.070 24/08/12,11:31:59,04,11,1, 11.9,1,1, 22.856, 10771.851, 611.226, 52725.077 24/08/12,11:31:59,05,11,1, 11.9,1,1, 22.856, 10771.884, 611.186, 52725.019 24/08/12,11:31:59,06,11,1, 11.9,1,1, 22.856, 10771.888, 611.186, 52725.011 24/08/12,11:31:59,07,11,1, 11.9,1,1, 22.856, 10771.925, 611.158, 52724.984 24/08/12,11:31:59,08,11,1, 11.9,1,1, 22.856, 10771.953, 611.147, 52725.058 24/08/12,11:31:59,09,11,1, 11.9,1,1, 22.856, 10771.960, 611.137, 52725.028 24/08/12,11:31:59,10,11,1, 11.9,1,1, 22.856, 10771.973, 611.108, 52724.959 24/08/12,11:31:59,11,11,1, 11.9,1,1, 22.856, 10772.013, 611.103, 52724.991 24/08/12,11:31:59,12,11,1, 11.9,1,1, 22.856, 10772.028, 611.073, 52725.007 24/08/12,11:31:59,13,11,1, 11.9,1,1, 22.856, 10772.047, 611.041, 52724.933 24/08/12,11:31:59,14,11,1, 11.9,1,1, 22.856, 10772.074, 611.054, 52725.000 24/08/12,11:31:59,15,11,1, 11.9,1,1, 22.856, 10772.089, 611.051, 52725.045 24/08/12,11:31:59,16,11,1, 11.9,1,1, 22.856, 10772.119, 610.993, 52724.923 24/08/12,11:31:59,17,11,1, 11.9,1,1, 22.856, 10772.140, 610.983, 52724.871 24/08/12,11:31:59,18,11,1, 11.9,1,1, 22.856, 10772.127, 610.967, 52724.973 24/08/12,11:31:59,19,11,1, 11.9,1,1, 22.856, 10772.179, 610.941, 52724.878 24/08/12,11:32:00,00,11,1, 11.9,1,1, 22.854, 10772.176, 610.941, 52724.878 24/08/12,11:32:00,01,11,1, 11.9,1,1, 22.854, 10772.216, 610.886, 52724.895 24/08/12,11:32:00,02,11,1, 11.9,1,1, 22.854, 10772.229, 610.692, 52724.101 24/08/12,11:32:00,03,11,1, 11.9,1,1, 22.854, 10772.224, 610.627, 52724.163 24/08/12,11:32:00,04,11,1, 11.9,1,1, 22.854, 10772.261, 610.627, 52724.108 24/08/12,11:32:00,05,11,1, 11.9,1,1, 22.854, 10772.276, 610.584, 52724.081 24/08/12,11:32:00,06,11,1, 11.9,1,1, 22.854, 10772.282, 610.583, 52724.029 24/08/12,11:32:00,07,11,1, 11.9,1,1, 22.854, 10772.300, 610.584, 52724.065 24/08/12,11:32:00,08,11,1, 11.9,1,1, 22.854, 10772.280, 610.539, 52724.040 24/08/12,11:32:00,09,11,1, 11.9,1,1, 22.854, 10772.312, 610.502, 52724.033 24/08/12,11:32:00,10,11,1, 11.9,1,1, 22.854, 10772.333, 610.487, 52724.016 24/08/12,11:32:00,11,11,1, 11.9,1,1, 22.854, 10772.359, 610.473, 52724.013 24/08/12,11:32:00,12,11,1, 11.9,1,1, 22.854, 10772.357, 610.456, 52723.986 24/08/12,11:32:00,13,11,1, 11.9,1,1, 22.854, 10772.403, 610.428, 52723.944 24/08/12,11:32:00,14,11,1, 11.9,1,1, 22.854, 10772.416, 610.380, 52723.945 24/08/12,11:32:00,15,11,1, 11.9,1,1, 22.854, 10772.421, 610.375, 52724.004 24/08/12,11:32:00,16,11,1, 11.9,1,1, 22.854, 10772.427, 610.345, 52723.942 24/08/12,11:32:00,17,11,1, 11.9,1,1, 22.854, 10772.467, 610.327, 52723.935 24/08/12,11:32:00,18,11,1, 11.9,1,1, 22.854, 10772.473, 610.307, 52723.811 24/08/12,11:32:00,19,11,1, 11.9,1,1, 22.854, 10772.483, 610.312, 52723.926 24/08/12,11:32:01,00,11,1, 11.9,1,1, 22.856, 10772.476, 610.312, 52723.926 24/08/12,11:32:01,01,11,1, 11.9,1,1, 22.856, 10772.493, 610.253, 52723.951 24/08/12,11:32:01,02,11,1, 11.9,1,1, 22.856, 10772.540, 610.218, 52723.856 24/08/12,11:32:01,03,11,1, 11.9,1,1, 22.856, 10772.558, 610.184, 52723.843 24/08/12,11:32:01,04,11,1, 11.9,1,1, 22.856, 10772.591, 610.157, 52723.830 24/08/12,11:32:01,05,11,1, 11.9,1,1, 22.856, 10772.587, 610.119, 52723.838 24/08/12,11:32:01,06,11,1, 11.9,1,1, 22.856, 10772.571, 610.120, 52723.895 24/08/12,11:32:01,07,11,1, 11.9,1,1, 22.856, 10772.612, 610.088, 52723.840 24/08/12,11:32:01,08,11,1, 11.9,1,1, 22.856, 10772.652, 610.067, 52723.856 24/08/12,11:32:01,09,11,1, 11.9,1,1, 22.856, 10772.656, 610.055, 52723.852 24/08/12,11:32:01,10,11,1, 11.9,1,1, 22.856, 10772.642, 610.019, 52723.786 24/08/12,11:32:01,11,11,1, 11.9,1,1, 22.856, 10772.674, 609.997, 52723.845 24/08/12,11:32:01,12,11,1, 11.9,1,1, 22.856, 10772.679, 609.976, 52723.794 24/08/12,11:32:01,13,11,1, 11.9,1,1, 22.856, 10772.701, 609.920, 52723.776 24/08/12,11:32:01,14,11,1, 11.9,1,1, 22.856, 10772.706, 609.908, 52723.795 24/08/12,11:32:01,15,11,1, 11.9,1,1, 22.856, 10772.697, 609.893, 52723.732 24/08/12,11:32:01,16,11,1, 11.9,1,1, 22.856, 10772.730, 609.849, 52723.780 24/08/12,11:32:01,17,11,1, 11.9,1,1, 22.856, 10772.744, 609.822, 52723.712 24/08/12,11:32:01,18,11,1, 11.9,1,1, 22.856, 10772.762, 609.818, 52723.739 24/08/12,11:32:01,19,11,1, 11.9,1,1, 22.856, 10772.755, 609.780, 52723.694 24/08/12,11:32:02,00,10,1, 11.9,1,1, 22.854, 10772.752, 609.780, 52723.694 24/08/12,11:32:02,01,10,1, 11.9,1,1, 22.854, 10772.787, 609.725, 52723.709 24/08/12,11:32:02,02,10,1, 11.9,1,1, 22.854, 10772.798, 609.696, 52723.720 24/08/12,11:32:02,03,10,1, 11.9,1,1, 22.854, 10772.812, 609.667, 52723.707 24/08/12,11:32:02,04,10,1, 11.9,1,1, 22.854, 10772.815, 609.632, 52723.662 24/08/12,11:32:02,05,10,1, 11.9,1,1, 22.854, 10772.840, 609.600, 52723.648 24/08/12,11:32:02,06,10,1, 11.9,1,1, 22.854, 10772.842, 609.578, 52723.671 24/08/12,11:32:02,07,10,1, 11.9,1,1, 22.854, 10772.817, 609.559, 52723.645 24/08/12,11:32:02,08,10,1, 11.9,1,1, 22.854, 10772.843, 609.535, 52723.645 24/08/12,11:32:02,09,10,1, 11.9,1,1, 22.854, 10772.871, 609.472, 52723.560 24/08/12,11:32:02,10,10,1, 11.9,1,1, 22.854, 10772.883, 609.467, 52723.618 24/08/12,11:32:02,11,10,1, 11.9,1,1, 22.854, 10772.904, 609.417, 52723.536 24/08/12,11:32:02,12,10,1, 11.9,1,1, 22.854, 10772.929, 609.374, 52723.518 24/08/12,11:32:02,13,10,1, 11.9,1,1, 22.854, 10772.935, 609.365, 52723.593 24/08/12,11:32:02,14,10,1, 11.9,1,1, 22.854, 10772.923, 609.323, 52723.525 24/08/12,11:32:02,15,10,1, 11.9,1,1, 22.854, 10772.938, 609.323, 52723.522 24/08/12,11:32:02,16,10,1, 11.9,1,1, 22.854, 10772.931, 609.288, 52723.536 24/08/12,11:32:02,17,10,1, 11.9,1,1, 22.854, 10772.939, 609.241, 52723.522 24/08/12,11:32:02,18,10,1, 11.9,1,1, 22.854, 10772.946, 609.220, 52723.464 24/08/12,11:32:02,19,10,1, 11.9,1,1, 22.854, 10772.967, 609.217, 52723.541 24/08/12,11:32:03,00,11,1, 11.9,1,1, 22.852, 10772.960, 609.217, 52723.541 24/08/12,11:32:03,01,11,1, 11.9,1,1, 22.852, 10772.954, 609.108, 52723.410 24/08/12,11:32:03,02,11,1, 11.9,1,1, 22.852, 10772.965, 609.093, 52723.453 24/08/12,11:32:03,03,11,1, 11.9,1,1, 22.852, 10772.974, 609.069, 52723.446 24/08/12,11:32:03,04,11,1, 11.9,1,1, 22.852, 10773.004, 609.031, 52723.430 24/08/12,11:32:03,05,11,1, 11.9,1,1, 22.852, 10772.984, 609.014, 52723.435 24/08/12,11:32:03,06,11,1, 11.9,1,1, 22.852, 10773.007, 608.993, 52723.398 24/08/12,11:32:03,07,11,1, 11.9,1,1, 22.852, 10773.016, 608.934, 52723.356 24/08/12,11:32:03,08,11,1, 11.9,1,1, 22.852, 10773.018, 608.907, 52723.321 24/08/12,11:32:03,09,11,1, 11.9,1,1, 22.852, 10773.031, 608.870, 52723.353 24/08/12,11:32:03,10,11,1, 11.9,1,1, 22.852, 10773.057, 608.814, 52723.297 24/08/12,11:32:03,11,11,1, 11.9,1,1, 22.852, 10773.039, 608.796, 52723.290 24/08/12,11:32:03,12,11,1, 11.9,1,1, 22.852, 10773.050, 608.755, 52723.274 24/08/12,11:32:03,13,11,1, 11.9,1,1, 22.852, 10773.036, 608.727, 52723.261 24/08/12,11:32:03,14,11,1, 11.9,1,1, 22.852, 10773.064, 608.702, 52723.275 24/08/12,11:32:03,15,11,1, 11.9,1,1, 22.852, 10773.039, 608.681, 52723.296 24/08/12,11:32:03,16,11,1, 11.9,1,1, 22.852, 10773.081, 608.634, 52723.287 24/08/12,11:32:03,17,11,1, 11.9,1,1, 22.852, 10773.065, 608.600, 52723.245 24/08/12,11:32:03,18,11,1, 11.9,1,1, 22.852, 10773.083, 608.532, 52723.206 24/08/12,11:32:03,19,11,1, 11.9,1,1, 22.852, 10773.061, 608.526, 52723.300 24/08/12,11:32:04,00,11,1, 12.0,1,1, 22.855, 10773.060, 608.526, 52723.300 24/08/12,11:32:04,01,11,1, 12.0,1,1, 22.855, 10773.093, 608.456, 52723.268 24/08/12,11:32:04,02,11,1, 12.0,1,1, 22.855, 10773.053, 608.443, 52723.228 24/08/12,11:32:04,03,11,1, 12.0,1,1, 22.855, 10773.088, 608.401, 52723.233 24/08/12,11:32:04,04,11,1, 12.0,1,1, 22.855, 10773.071, 608.370, 52723.226 24/08/12,11:32:04,05,11,1, 12.0,1,1, 22.855, 10773.075, 608.332, 52723.158 24/08/12,11:32:04,06,11,1, 12.0,1,1, 22.855, 10773.094, 608.304, 52723.113 24/08/12,11:32:04,07,11,1, 12.0,1,1, 22.855, 10773.064, 608.285, 52723.122 24/08/12,11:32:04,08,11,1, 12.0,1,1, 22.855, 10773.069, 608.247, 52723.156 24/08/12,11:32:04,09,11,1, 12.0,1,1, 22.855, 10773.117, 608.184, 52723.145 24/08/12,11:32:04,10,11,1, 12.0,1,1, 22.855, 10773.107, 608.134, 52723.089 24/08/12,11:32:04,11,11,1, 12.0,1,1, 22.855, 10773.097, 608.095, 52723.057 24/08/12,11:32:04,12,11,1, 12.0,1,1, 22.855, 10773.105, 608.106, 52723.075 24/08/12,11:32:04,13,11,1, 12.0,1,1, 22.855, 10773.092, 608.044, 52723.048 24/08/12,11:32:04,14,11,1, 12.0,1,1, 22.855, 10773.129, 608.000, 52723.088 24/08/12,11:32:04,15,11,1, 12.0,1,1, 22.855, 10773.105, 607.970, 52723.080 24/08/12,11:32:04,16,11,1, 12.0,1,1, 22.855, 10773.111, 607.970, 52723.081 24/08/12,11:32:04,17,11,1, 12.0,1,1, 22.855, 10773.128, 607.920, 52723.065 24/08/12,11:32:04,18,11,1, 12.0,1,1, 22.855, 10773.103, 607.893, 52723.068 24/08/12,11:32:04,19,11,1, 12.0,1,1, 22.855, 10773.108, 607.871, 52723.017 24/08/12,11:32:05,00,11,1, 11.9,1,1, 22.855, 10773.102, 607.871, 52723.017 24/08/12,11:32:05,01,11,1, 11.9,1,1, 22.855, 10773.119, 607.782, 52723.072 24/08/12,11:32:05,02,11,1, 11.9,1,1, 22.855, 10773.144, 607.723, 52723.026 24/08/12,11:32:05,03,11,1, 11.9,1,1, 22.855, 10773.111, 607.727, 52722.960 24/08/12,11:32:05,04,11,1, 11.9,1,1, 22.855, 10773.115, 607.679, 52722.918 24/08/12,11:32:05,05,11,1, 11.9,1,1, 22.855, 10773.147, 607.634, 52722.979 24/08/12,11:32:05,06,11,1, 11.9,1,1, 22.855, 10773.134, 607.604, 52722.949 24/08/12,11:32:05,07,11,1, 11.9,1,1, 22.855, 10773.166, 607.577, 52722.914 24/08/12,11:32:05,08,11,1, 11.9,1,1, 22.855, 10773.163, 607.550, 52722.910 24/08/12,11:32:05,09,11,1, 11.9,1,1, 22.855, 10773.161, 607.512, 52722.894 24/08/12,11:32:05,10,11,1, 11.9,1,1, 22.855, 10773.166, 607.471, 52722.847 24/08/12,11:32:05,11,11,1, 11.9,1,1, 22.855, 10773.150, 607.451, 52722.895 24/08/12,11:32:05,12,11,1, 11.9,1,1, 22.855, 10773.176, 607.401, 52722.901 24/08/12,11:32:05,13,11,1, 11.9,1,1, 22.855, 10773.169, 607.373, 52722.891 24/08/12,11:32:05,14,11,1, 11.9,1,1, 22.855, 10773.179, 607.352, 52722.880 24/08/12,11:32:05,15,11,1, 11.9,1,1, 22.855, 10773.169, 607.294, 52722.894 24/08/12,11:32:05,16,11,1, 11.9,1,1, 22.855, 10773.163, 607.283, 52722.861 24/08/12,11:32:05,17,11,1, 11.9,1,1, 22.855, 10773.168, 607.251, 52722.888 24/08/12,11:32:05,18,11,1, 11.9,1,1, 22.855, 10773.201, 607.243, 52722.890 24/08/12,11:32:05,19,11,1, 11.9,1,1, 22.855, 10773.193, 607.185, 52722.889 24/08/12,11:32:06,00,11,1, 11.9,1,1, 22.853, 10773.185, 607.185, 52722.889 24/08/12,11:32:06,01,11,1, 11.9,1,1, 22.853, 10773.184, 607.119, 52722.881 24/08/12,11:32:06,02,11,1, 11.9,1,1, 22.853, 10773.197, 607.059, 52722.756 24/08/12,11:32:06,03,11,1, 11.9,1,1, 22.853, 10773.204, 607.026, 52722.728 24/08/12,11:32:06,04,11,1, 11.9,1,1, 22.853, 10773.198, 607.009, 52722.776 24/08/12,11:32:06,05,11,1, 11.9,1,1, 22.853, 10773.189, 606.960, 52722.748 24/08/12,11:32:06,06,11,1, 11.9,1,1, 22.853, 10773.201, 606.936, 52722.772 24/08/12,11:32:06,07,11,1, 11.9,1,1, 22.853, 10773.221, 606.918, 52722.749 24/08/12,11:32:06,08,11,1, 11.9,1,1, 22.853, 10773.228, 606.886, 52722.746 24/08/12,11:32:06,09,11,1, 11.9,1,1, 22.853, 10773.244, 606.824, 52722.701 24/08/12,11:32:06,10,11,1, 11.9,1,1, 22.853, 10773.211, 606.821, 52722.755 24/08/12,11:32:06,11,11,1, 11.9,1,1, 22.853, 10773.253, 606.783, 52722.731 24/08/12,11:32:06,12,11,1, 11.9,1,1, 22.853, 10773.231, 606.747, 52722.665 24/08/12,11:32:06,13,11,1, 11.9,1,1, 22.853, 10773.237, 606.728, 52722.721 24/08/12,11:32:06,14,11,1, 11.9,1,1, 22.853, 10773.253, 606.681, 52722.636 24/08/12,11:32:06,15,11,1, 11.9,1,1, 22.853, 10773.262, 606.648, 52722.618 24/08/12,11:32:06,16,11,1, 11.9,1,1, 22.853, 10773.269, 606.623, 52722.643 24/08/12,11:32:06,17,11,1, 11.9,1,1, 22.853, 10773.250, 606.572, 52722.640 24/08/12,11:32:06,18,11,1, 11.9,1,1, 22.853, 10773.257, 606.569, 52722.702 24/08/12,11:32:06,19,11,1, 11.9,1,1, 22.853, 10773.262, 606.518, 52722.601 24/08/12,11:32:07,00,12,1, 12.0,1,1, 22.856, 10773.261, 606.518, 52722.601 24/08/12,11:32:07,01,12,1, 12.0,1,1, 22.856, 10773.274, 606.478, 52722.671 24/08/12,11:32:07,02,12,1, 12.0,1,1, 22.856, 10773.289, 606.432, 52722.515 24/08/12,11:32:07,03,12,1, 12.0,1,1, 22.856, 10773.302, 606.408, 52722.625 24/08/12,11:32:07,04,12,1, 12.0,1,1, 22.856, 10773.298, 606.396, 52722.637 24/08/12,11:32:07,05,12,1, 12.0,1,1, 22.856, 10773.300, 606.359, 52722.528 24/08/12,11:32:07,06,12,1, 12.0,1,1, 22.856, 10773.306, 606.308, 52722.605 24/08/12,11:32:07,07,12,1, 12.0,1,1, 22.856, 10773.301, 606.287, 52722.524 24/08/12,11:32:07,08,12,1, 12.0,1,1, 22.856, 10773.285, 606.243, 52722.533 24/08/12,11:32:07,09,12,1, 12.0,1,1, 22.856, 10773.330, 606.226, 52722.544 24/08/12,11:32:07,10,12,1, 12.0,1,1, 22.856, 10773.335, 606.233, 52722.612 24/08/12,11:32:07,11,12,1, 12.0,1,1, 22.856, 10773.317, 606.178, 52722.554 24/08/12,11:32:07,12,12,1, 12.0,1,1, 22.856, 10773.326, 606.142, 52722.560 24/08/12,11:32:07,13,12,1, 12.0,1,1, 22.856, 10773.343, 606.091, 52722.576 24/08/12,11:32:07,14,12,1, 12.0,1,1, 22.856, 10773.319, 606.083, 52722.491 24/08/12,11:32:07,15,12,1, 12.0,1,1, 22.856, 10773.332, 606.070, 52722.561 24/08/12,11:32:07,16,12,1, 12.0,1,1, 22.856, 10773.329, 606.014, 52722.491 24/08/12,11:32:07,17,12,1, 12.0,1,1, 22.856, 10773.337, 606.019, 52722.495 24/08/12,11:32:07,18,12,1, 12.0,1,1, 22.856, 10773.367, 605.964, 52722.466 24/08/12,11:32:07,19,12,1, 12.0,1,1, 22.856, 10773.402, 605.963, 52722.447 24/08/12,11:32:08,00,11,1, 11.9,1,1, 22.853, 10773.394, 605.963, 52722.447 24/08/12,11:32:08,01,11,1, 11.9,1,1, 22.853, 10773.371, 605.886, 52722.400 24/08/12,11:32:08,02,11,1, 11.9,1,1, 22.853, 10773.358, 605.845, 52722.427 24/08/12,11:32:08,03,11,1, 11.9,1,1, 22.853, 10773.359, 605.830, 52722.438 24/08/12,11:32:08,04,11,1, 11.9,1,1, 22.853, 10773.380, 605.795, 52722.451 24/08/12,11:32:08,05,11,1, 11.9,1,1, 22.853, 10773.349, 605.782, 52722.418 24/08/12,11:32:08,06,11,1, 11.9,1,1, 22.853, 10773.381, 605.749, 52722.403 24/08/12,11:32:08,07,11,1, 11.9,1,1, 22.853, 10773.396, 605.723, 52722.359 24/08/12,11:32:08,08,11,1, 11.9,1,1, 22.853, 10773.385, 605.684, 52722.335 24/08/12,11:32:08,09,11,1, 11.9,1,1, 22.853, 10773.407, 605.648, 52722.370 24/08/12,11:32:08,10,11,1, 11.9,1,1, 22.853, 10773.357, 605.628, 52722.347 24/08/12,11:32:08,11,11,1, 11.9,1,1, 22.853, 10773.390, 605.610, 52722.318 24/08/12,11:32:08,12,11,1, 11.9,1,1, 22.853, 10773.382, 605.565, 52722.328 24/08/12,11:32:08,13,11,1, 11.9,1,1, 22.853, 10773.364, 605.524, 52722.320 24/08/12,11:32:08,14,11,1, 11.9,1,1, 22.853, 10773.386, 605.516, 52722.269 24/08/12,11:32:08,15,11,1, 11.9,1,1, 22.853, 10773.398, 605.472, 52722.263 24/08/12,11:32:08,16,11,1, 11.9,1,1, 22.853, 10773.429, 605.457, 52722.258 24/08/12,11:32:08,17,11,1, 11.9,1,1, 22.853, 10773.412, 605.437, 52722.318 24/08/12,11:32:08,18,11,1, 11.9,1,1, 22.853, 10773.432, 605.405, 52722.289 24/08/12,11:32:08,19,11,1, 11.9,1,1, 22.853, 10773.427, 605.369, 52722.235 24/08/12,11:32:09,00,12,1, 12.0,1,1, 22.856, 10773.419, 605.369, 52722.235 24/08/12,11:32:09,01,12,1, 12.0,1,1, 22.856, 10773.432, 605.313, 52722.195 24/08/12,11:32:09,02,12,1, 12.0,1,1, 22.856, 10773.424, 605.281, 52722.204 24/08/12,11:32:09,03,12,1, 12.0,1,1, 22.856, 10773.414, 605.263, 52722.157 24/08/12,11:32:09,04,12,1, 12.0,1,1, 22.856, 10773.446, 605.243, 52722.248 24/08/12,11:32:09,05,12,1, 12.0,1,1, 22.856, 10773.409, 605.199, 52722.236 24/08/12,11:32:09,06,12,1, 12.0,1,1, 22.856, 10773.433, 605.192, 52722.186 24/08/12,11:32:09,07,12,1, 12.0,1,1, 22.856, 10773.451, 605.150, 52722.198 24/08/12,11:32:09,08,12,1, 12.0,1,1, 22.856, 10773.452, 605.108, 52722.174 24/08/12,11:32:09,09,12,1, 12.0,1,1, 22.856, 10773.434, 605.078, 52722.204 24/08/12,11:32:09,10,12,1, 12.0,1,1, 22.856, 10773.439, 605.078, 52722.151 24/08/12,11:32:09,11,12,1, 12.0,1,1, 22.856, 10773.480, 605.040, 52722.215 24/08/12,11:32:09,12,12,1, 12.0,1,1, 22.856, 10773.451, 605.021, 52722.222 24/08/12,11:32:09,13,12,1, 12.0,1,1, 22.856, 10773.444, 604.970, 52722.115 24/08/12,11:32:09,14,12,1, 12.0,1,1, 22.856, 10773.444, 604.930, 52722.110 24/08/12,11:32:09,15,12,1, 12.0,1,1, 22.856, 10773.453, 604.916, 52722.123 24/08/12,11:32:09,16,12,1, 12.0,1,1, 22.856, 10773.443, 604.886, 52722.113 24/08/12,11:32:09,17,12,1, 12.0,1,1, 22.856, 10773.464, 604.840, 52722.131 24/08/12,11:32:09,18,12,1, 12.0,1,1, 22.856, 10773.457, 604.836, 52722.113 24/08/12,11:32:09,19,12,1, 12.0,1,1, 22.856, 10773.472, 604.824, 52722.113 24/08/12,11:32:10,00,12,1, 11.9,1,1, 22.855, 10773.469, 604.824, 52722.113 24/08/12,11:32:10,01,12,1, 11.9,1,1, 22.855, 10773.460, 604.768, 52722.053 24/08/12,11:32:10,02,12,1, 11.9,1,1, 22.855, 10773.454, 604.703, 52722.007 24/08/12,11:32:10,03,12,1, 11.9,1,1, 22.855, 10773.455, 604.711, 52722.027 24/08/12,11:32:10,04,12,1, 11.9,1,1, 22.855, 10773.436, 604.676, 52722.005 24/08/12,11:32:10,05,12,1, 11.9,1,1, 22.855, 10773.462, 604.636, 52721.999 24/08/12,11:32:10,06,12,1, 11.9,1,1, 22.855, 10773.464, 604.611, 52721.973 24/08/12,11:32:10,07,12,1, 11.9,1,1, 22.855, 10773.463, 604.601, 52722.010 24/08/12,11:32:10,08,12,1, 11.9,1,1, 22.855, 10773.461, 604.570, 52722.054 24/08/12,11:32:10,09,12,1, 11.9,1,1, 22.855, 10773.468, 604.554, 52721.972 24/08/12,11:32:10,10,12,1, 11.9,1,1, 22.855, 10773.477, 604.530, 52721.943 24/08/12,11:32:10,11,12,1, 11.9,1,1, 22.855, 10773.480, 604.478, 52722.011 24/08/12,11:32:10,12,12,1, 11.9,1,1, 22.855, 10773.463, 604.455, 52721.985 24/08/12,11:32:10,13,12,1, 11.9,1,1, 22.855, 10773.471, 604.456, 52721.989 24/08/12,11:32:10,14,12,1, 11.9,1,1, 22.855, 10773.486, 604.405, 52721.945 24/08/12,11:32:10,15,12,1, 11.9,1,1, 22.855, 10773.480, 604.421, 52721.957 24/08/12,11:32:10,16,12,1, 11.9,1,1, 22.855, 10773.487, 604.386, 52721.958 24/08/12,11:32:10,17,12,1, 11.9,1,1, 22.855, 10773.482, 604.362, 52721.945 24/08/12,11:32:10,18,12,1, 11.9,1,1, 22.855, 10773.496, 604.338, 52721.936 24/08/12,11:32:10,19,12,1, 11.9,1,1, 22.855, 10773.467, 604.316, 52721.944 24/08/12,11:32:11,00,12,1, 11.9,1,1, 22.852, 10773.461, 604.316, 52721.944 24/08/12,11:32:11,01,12,1, 11.9,1,1, 22.852, 10773.506, 604.239, 52721.877 24/08/12,11:32:11,02,12,1, 11.9,1,1, 22.852, 10773.490, 604.214, 52721.878 24/08/12,11:32:11,03,12,1, 11.9,1,1, 22.852, 10773.463, 604.175, 52721.859 24/08/12,11:32:11,04,12,1, 11.9,1,1, 22.852, 10773.477, 604.193, 52721.914 24/08/12,11:32:11,05,12,1, 11.9,1,1, 22.852, 10773.468, 604.168, 52721.860 24/08/12,11:32:11,06,12,1, 11.9,1,1, 22.852, 10773.470, 604.144, 52721.897 24/08/12,11:32:11,07,12,1, 11.9,1,1, 22.852, 10773.497, 604.111, 52721.811 24/08/12,11:32:11,08,12,1, 11.9,1,1, 22.852, 10773.466, 604.083, 52721.861 24/08/12,11:32:11,09,12,1, 11.9,1,1, 22.852, 10773.478, 604.060, 52721.852 24/08/12,11:32:11,10,12,1, 11.9,1,1, 22.852, 10773.467, 604.023, 52721.857 24/08/12,11:32:11,11,12,1, 11.9,1,1, 22.852, 10773.480, 604.014, 52721.836 24/08/12,11:32:11,12,12,1, 11.9,1,1, 22.852, 10773.482, 603.957, 52721.776 24/08/12,11:32:11,13,12,1, 11.9,1,1, 22.852, 10773.458, 603.959, 52721.835 24/08/12,11:32:11,14,12,1, 11.9,1,1, 22.852, 10773.474, 603.948, 52721.830 24/08/12,11:32:11,15,12,1, 11.9,1,1, 22.852, 10773.471, 603.885, 52721.812 24/08/12,11:32:11,16,12,1, 11.9,1,1, 22.852, 10773.463, 603.886, 52721.799 24/08/12,11:32:11,17,12,1, 11.9,1,1, 22.852, 10773.466, 603.865, 52721.785 24/08/12,11:32:11,18,12,1, 11.9,1,1, 22.852, 10773.473, 603.828, 52721.766 24/08/12,11:32:11,19,12,1, 11.9,1,1, 22.852, 10773.473, 603.805, 52721.741 24/08/12,11:32:12,00,12,1, 11.9,1,1, 22.858, 10773.469, 603.805, 52721.741 24/08/12,11:32:12,01,12,1, 11.9,1,1, 22.858, 10773.475, 603.742, 52721.694 24/08/12,11:32:12,02,12,1, 11.9,1,1, 22.858, 10773.451, 603.725, 52721.724 24/08/12,11:32:12,03,12,1, 11.9,1,1, 22.858, 10773.468, 603.707, 52721.710 24/08/12,11:32:12,04,12,1, 11.9,1,1, 22.858, 10773.464, 603.698, 52721.730 24/08/12,11:32:12,05,12,1, 11.9,1,1, 22.858, 10773.439, 603.642, 52721.728 24/08/12,11:32:12,06,12,1, 11.9,1,1, 22.858, 10773.441, 603.636, 52721.694 24/08/12,11:32:12,07,12,1, 11.9,1,1, 22.858, 10773.452, 603.609, 52721.669 24/08/12,11:32:12,08,12,1, 11.9,1,1, 22.858, 10773.455, 603.601, 52721.720 24/08/12,11:32:12,09,12,1, 11.9,1,1, 22.858, 10773.406, 603.576, 52721.643 24/08/12,11:32:12,10,12,1, 11.9,1,1, 22.858, 10773.434, 603.528, 52721.685 24/08/12,11:32:12,11,12,1, 11.9,1,1, 22.858, 10773.415, 603.526, 52721.629 24/08/12,11:32:12,12,12,1, 11.9,1,1, 22.858, 10773.434, 603.491, 52721.665 24/08/12,11:32:12,13,12,1, 11.9,1,1, 22.858, 10773.417, 603.471, 52721.677 24/08/12,11:32:12,14,12,1, 11.9,1,1, 22.858, 10773.407, 603.452, 52721.637 24/08/12,11:32:12,15,12,1, 11.9,1,1, 22.858, 10773.389, 603.409, 52721.636 24/08/12,11:32:12,16,12,1, 11.9,1,1, 22.858, 10773.394, 603.388, 52721.532 24/08/12,11:32:12,17,12,1, 11.9,1,1, 22.858, 10773.401, 603.374, 52721.584 24/08/12,11:32:12,18,12,1, 11.9,1,1, 22.858, 10773.387, 603.350, 52721.625 24/08/12,11:32:12,19,12,1, 11.9,1,1, 22.858, 10773.387, 603.308, 52721.515 24/08/12,11:32:13,00,12,1, 11.9,1,1, 22.854, 10773.386, 603.308, 52721.515 24/08/12,11:32:13,01,12,1, 11.9,1,1, 22.854, 10773.369, 603.267, 52721.480 24/08/12,11:32:13,02,12,1, 11.9,1,1, 22.854, 10773.384, 603.278, 52721.550 24/08/12,11:32:13,03,12,1, 11.9,1,1, 22.854, 10773.370, 603.227, 52721.489 24/08/12,11:32:13,04,12,1, 11.9,1,1, 22.854, 10773.386, 603.231, 52721.501 24/08/12,11:32:13,05,12,1, 11.9,1,1, 22.854, 10773.346, 603.188, 52721.490 24/08/12,11:32:13,06,12,1, 11.9,1,1, 22.854, 10773.354, 603.155, 52721.501 24/08/12,11:32:13,07,12,1, 11.9,1,1, 22.854, 10773.342, 603.152, 52721.564 24/08/12,11:32:13,08,12,1, 11.9,1,1, 22.854, 10773.325, 603.101, 52721.548 24/08/12,11:32:13,09,12,1, 11.9,1,1, 22.854, 10773.342, 603.086, 52721.508 24/08/12,11:32:13,10,12,1, 11.9,1,1, 22.854, 10773.347, 603.079, 52721.500 24/08/12,11:32:13,11,12,1, 11.9,1,1, 22.854, 10773.324, 603.048, 52721.518 24/08/12,11:32:13,12,12,1, 11.9,1,1, 22.854, 10773.323, 603.023, 52721.486 24/08/12,11:32:13,13,12,1, 11.9,1,1, 22.854, 10773.309, 602.983, 52721.397 24/08/12,11:32:13,14,12,1, 11.9,1,1, 22.854, 10773.289, 602.970, 52721.401 24/08/12,11:32:13,15,12,1, 11.9,1,1, 22.854, 10773.284, 602.914, 52721.421 24/08/12,11:32:13,16,12,1, 11.9,1,1, 22.854, 10773.280, 602.884, 52721.402 24/08/12,11:32:13,17,12,1, 11.9,1,1, 22.854, 10773.266, 602.888, 52721.457 24/08/12,11:32:13,18,12,1, 11.9,1,1, 22.854, 10773.248, 602.868, 52721.441 24/08/12,11:32:13,19,12,1, 11.9,1,1, 22.854, 10773.277, 602.851, 52721.345 24/08/12,11:32:14,00,12,1, 11.9,1,1, 22.854, 10773.269, 602.851, 52721.345 24/08/12,11:32:14,01,12,1, 11.9,1,1, 22.854, 10773.248, 602.790, 52721.331 24/08/12,11:32:14,02,12,1, 11.9,1,1, 22.854, 10773.237, 602.754, 52721.372 24/08/12,11:32:14,03,12,1, 11.9,1,1, 22.854, 10773.232, 602.733, 52721.431 24/08/12,11:32:14,04,12,1, 11.9,1,1, 22.854, 10773.251, 602.696, 52721.380 24/08/12,11:32:14,05,12,1, 11.9,1,1, 22.854, 10773.234, 602.692, 52721.395 24/08/12,11:32:14,06,12,1, 11.9,1,1, 22.854, 10773.228, 602.661, 52721.297 24/08/12,11:32:14,07,12,1, 11.9,1,1, 22.854, 10773.212, 602.629, 52721.338 24/08/12,11:32:14,08,12,1, 11.9,1,1, 22.854, 10773.212, 602.598, 52721.373 24/08/12,11:32:14,09,12,1, 11.9,1,1, 22.854, 10773.207, 602.561, 52721.240 24/08/12,11:32:14,10,12,1, 11.9,1,1, 22.854, 10773.198, 602.556, 52721.290 24/08/12,11:32:14,11,12,1, 11.9,1,1, 22.854, 10773.194, 602.531, 52721.297 24/08/12,11:32:14,12,12,1, 11.9,1,1, 22.854, 10773.180, 602.501, 52721.289 24/08/12,11:32:14,13,12,1, 11.9,1,1, 22.854, 10773.172, 602.470, 52721.248 24/08/12,11:32:14,14,12,1, 11.9,1,1, 22.854, 10773.166, 602.451, 52721.252 24/08/12,11:32:14,15,12,1, 11.9,1,1, 22.854, 10773.175, 602.434, 52721.230 24/08/12,11:32:14,16,12,1, 11.9,1,1, 22.854, 10773.138, 602.390, 52721.272 24/08/12,11:32:14,17,12,1, 11.9,1,1, 22.854, 10773.137, 602.366, 52721.245 24/08/12,11:32:14,18,12,1, 11.9,1,1, 22.854, 10773.141, 602.346, 52721.230 24/08/12,11:32:14,19,12,1, 11.9,1,1, 22.854, 10773.123, 602.322, 52721.220 24/08/12,11:32:15,00,12,1, 11.9,1,1, 22.850, 10773.119, 602.322, 52721.220 24/08/12,11:32:15,01,12,1, 11.9,1,1, 22.850, 10773.111, 602.271, 52721.235 24/08/12,11:32:15,02,12,1, 11.9,1,1, 22.850, 10773.097, 602.246, 52721.162 24/08/12,11:32:15,03,12,1, 11.9,1,1, 22.850, 10773.089, 602.234, 52721.233 24/08/12,11:32:15,04,12,1, 11.9,1,1, 22.850, 10773.087, 602.204, 52721.174 24/08/12,11:32:15,05,12,1, 11.9,1,1, 22.850, 10773.071, 602.145, 52721.224 24/08/12,11:32:15,06,12,1, 11.9,1,1, 22.850, 10773.083, 602.142, 52721.132 24/08/12,11:32:15,07,12,1, 11.9,1,1, 22.850, 10773.071, 602.095, 52721.109 24/08/12,11:32:15,08,12,1, 11.9,1,1, 22.850, 10773.056, 602.099, 52721.128 24/08/12,11:32:15,09,12,1, 11.9,1,1, 22.850, 10773.057, 602.063, 52721.065 24/08/12,11:32:15,10,12,1, 11.9,1,1, 22.850, 10773.028, 602.055, 52721.078 24/08/12,11:32:15,11,12,1, 11.9,1,1, 22.850, 10773.034, 602.037, 52721.187 24/08/12,11:32:15,12,12,1, 11.9,1,1, 22.850, 10772.992, 601.984, 52721.140 24/08/12,11:32:15,13,12,1, 11.9,1,1, 22.850, 10773.044, 601.980, 52721.083 24/08/12,11:32:15,14,12,1, 11.9,1,1, 22.850, 10772.990, 601.927, 52721.084 24/08/12,11:32:15,15,12,1, 11.9,1,1, 22.850, 10772.993, 601.925, 52721.016 24/08/12,11:32:15,16,12,1, 11.9,1,1, 22.850, 10772.952, 601.896, 52721.034 24/08/12,11:32:15,17,12,1, 11.9,1,1, 22.850, 10773.018, 601.861, 52721.032 24/08/12,11:32:15,18,12,1, 11.9,1,1, 22.850, 10772.971, 601.839, 52721.020 24/08/12,11:32:15,19,12,1, 11.9,1,1, 22.850, 10772.967, 601.794, 52721.012 24/08/12,11:32:16,00,12,1, 11.9,1,1, 22.858, 10772.960, 601.794, 52721.012 24/08/12,11:32:16,01,12,1, 11.9,1,1, 22.858, 10772.940, 601.760, 52721.088 24/08/12,11:32:16,02,12,1, 11.9,1,1, 22.858, 10772.915, 601.732, 52720.971 24/08/12,11:32:16,03,12,1, 11.9,1,1, 22.858, 10772.930, 601.718, 52721.064 24/08/12,11:32:16,04,12,1, 11.9,1,1, 22.858, 10772.920, 601.701, 52720.990 24/08/12,11:32:16,05,12,1, 11.9,1,1, 22.858, 10772.908, 601.668, 52721.016 24/08/12,11:32:16,06,12,1, 11.9,1,1, 22.858, 10772.885, 601.642, 52721.003 24/08/12,11:32:16,07,12,1, 11.9,1,1, 22.858, 10772.872, 601.576, 52720.971 24/08/12,11:32:16,08,12,1, 11.9,1,1, 22.858, 10772.890, 601.570, 52720.963 24/08/12,11:32:16,09,12,1, 11.9,1,1, 22.858, 10772.853, 601.553, 52720.885 24/08/12,11:32:16,10,12,1, 11.9,1,1, 22.858, 10772.859, 601.523, 52720.942 24/08/12,11:32:16,11,12,1, 11.9,1,1, 22.858, 10772.845, 601.496, 52720.964 24/08/12,11:32:16,12,12,1, 11.9,1,1, 22.858, 10772.845, 601.463, 52720.932 24/08/12,11:32:16,13,12,1, 11.9,1,1, 22.858, 10772.852, 601.452, 52720.945 24/08/12,11:32:16,14,12,1, 11.9,1,1, 22.858, 10772.838, 601.406, 52720.884 24/08/12,11:32:16,15,12,1, 11.9,1,1, 22.858, 10772.821, 601.397, 52720.903 24/08/12,11:32:16,16,12,1, 11.9,1,1, 22.858, 10772.795, 601.361, 52720.878 24/08/12,11:32:16,17,12,1, 11.9,1,1, 22.858, 10772.787, 601.320, 52720.793 24/08/12,11:32:16,18,12,1, 11.9,1,1, 22.858, 10772.786, 601.337, 52720.844 24/08/12,11:32:16,19,12,1, 11.9,1,1, 22.858, 10772.785, 601.306, 52720.806 24/08/12,11:32:17,00,12,1, 11.9,1,1, 22.857, 10772.785, 601.306, 52720.806 24/08/12,11:32:17,01,12,1, 11.9,1,1, 22.857, 10772.761, 601.226, 52720.810 24/08/12,11:32:17,02,12,1, 11.9,1,1, 22.857, 10772.765, 601.191, 52720.834 24/08/12,11:32:17,03,12,1, 11.9,1,1, 22.857, 10772.729, 601.181, 52720.850 24/08/12,11:32:17,04,12,1, 11.9,1,1, 22.857, 10772.741, 601.172, 52720.824 24/08/12,11:32:17,05,12,1, 11.9,1,1, 22.857, 10772.721, 601.135, 52720.910 24/08/12,11:32:17,06,12,1, 11.9,1,1, 22.857, 10772.707, 601.118, 52720.815 24/08/12,11:32:17,07,12,1, 11.9,1,1, 22.857, 10772.681, 601.074, 52720.807 24/08/12,11:32:17,08,12,1, 11.9,1,1, 22.857, 10772.683, 601.053, 52720.723 24/08/12,11:32:17,09,12,1, 11.9,1,1, 22.857, 10772.678, 601.042, 52720.789 24/08/12,11:32:17,10,12,1, 11.9,1,1, 22.857, 10772.668, 601.003, 52720.764 24/08/12,11:32:17,11,12,1, 11.9,1,1, 22.857, 10772.683, 600.986, 52720.748 24/08/12,11:32:17,12,12,1, 11.9,1,1, 22.857, 10772.661, 600.933, 52720.728 24/08/12,11:32:17,13,12,1, 11.9,1,1, 22.857, 10772.658, 600.921, 52720.691 24/08/12,11:32:17,14,12,1, 11.9,1,1, 22.857, 10772.635, 600.895, 52720.667 24/08/12,11:32:17,15,12,1, 11.9,1,1, 22.857, 10772.639, 600.851, 52720.643 24/08/12,11:32:17,16,12,1, 11.9,1,1, 22.857, 10772.620, 600.840, 52720.673 24/08/12,11:32:17,17,12,1, 11.9,1,1, 22.857, 10772.588, 600.843, 52720.666 24/08/12,11:32:17,18,12,1, 11.9,1,1, 22.857, 10772.572, 600.791, 52720.718 24/08/12,11:32:17,19,12,1, 11.9,1,1, 22.857, 10772.579, 600.784, 52720.676 24/08/12,11:32:18,00,12,1, 11.9,1,1, 22.858, 10772.576, 600.784, 52720.676 24/08/12,11:32:18,01,12,1, 11.9,1,1, 22.858, 10772.552, 600.701, 52720.616 24/08/12,11:32:18,02,12,1, 11.9,1,1, 22.858, 10772.531, 600.699, 52720.662 24/08/12,11:32:18,03,12,1, 11.9,1,1, 22.858, 10772.544, 600.676, 52720.656 24/08/12,11:32:18,04,12,1, 11.9,1,1, 22.858, 10772.514, 600.640, 52720.602 24/08/12,11:32:18,05,12,1, 11.9,1,1, 22.858, 10772.500, 600.628, 52720.555 24/08/12,11:32:18,06,12,1, 11.9,1,1, 22.858, 10772.526, 600.592, 52720.647 24/08/12,11:32:18,07,12,1, 11.9,1,1, 22.858, 10772.517, 600.552, 52720.610 24/08/12,11:32:18,08,12,1, 11.9,1,1, 22.858, 10772.478, 600.549, 52720.560 24/08/12,11:32:18,09,12,1, 11.9,1,1, 22.858, 10772.488, 600.506, 52720.536 24/08/12,11:32:18,10,12,1, 11.9,1,1, 22.858, 10772.471, 600.467, 52720.529 24/08/12,11:32:18,11,12,1, 11.9,1,1, 22.858, 10772.484, 600.440, 52720.512 24/08/12,11:32:18,12,12,1, 11.9,1,1, 22.858, 10772.464, 600.436, 52720.564 24/08/12,11:32:18,13,12,1, 11.9,1,1, 22.858, 10772.441, 600.399, 52720.515 24/08/12,11:32:18,14,12,1, 11.9,1,1, 22.858, 10772.440, 600.402, 52720.497 24/08/12,11:32:18,15,12,1, 11.9,1,1, 22.858, 10772.419, 600.359, 52720.555 24/08/12,11:32:18,16,12,1, 11.9,1,1, 22.858, 10772.418, 600.310, 52720.518 24/08/12,11:32:18,17,12,1, 11.9,1,1, 22.858, 10772.403, 600.301, 52720.458 24/08/12,11:32:18,18,12,1, 11.9,1,1, 22.858, 10772.400, 600.260, 52720.466 24/08/12,11:32:18,19,12,1, 11.9,1,1, 22.858, 10772.378, 600.272, 52720.463 24/08/12,11:32:19,00,12,1, 12.0,1,1, 22.855, 10772.376, 600.272, 52720.463 24/08/12,11:32:19,01,12,1, 12.0,1,1, 22.855, 10772.361, 600.198, 52720.447 24/08/12,11:32:19,02,12,1, 12.0,1,1, 22.855, 10772.346, 600.197, 52720.479 24/08/12,11:32:19,03,12,1, 12.0,1,1, 22.855, 10772.331, 600.145, 52720.423 24/08/12,11:32:19,04,12,1, 12.0,1,1, 22.855, 10772.314, 600.126, 52720.472 24/08/12,11:32:19,05,12,1, 12.0,1,1, 22.855, 10772.311, 600.097, 52720.415 24/08/12,11:32:19,06,12,1, 12.0,1,1, 22.855, 10772.281, 600.049, 52720.397 24/08/12,11:32:19,07,12,1, 12.0,1,1, 22.855, 10772.275, 600.031, 52720.408 24/08/12,11:32:19,08,12,1, 12.0,1,1, 22.855, 10772.274, 599.995, 52720.379 24/08/12,11:32:19,09,12,1, 12.0,1,1, 22.855, 10772.265, 599.976, 52720.381 24/08/12,11:32:19,10,12,1, 12.0,1,1, 22.855, 10772.245, 599.938, 52720.355 24/08/12,11:32:19,11,12,1, 12.0,1,1, 22.855, 10772.245, 599.886, 52720.337 24/08/12,11:32:19,12,12,1, 12.0,1,1, 22.855, 10772.252, 599.902, 52720.354 24/08/12,11:32:19,13,12,1, 12.0,1,1, 22.855, 10772.229, 599.864, 52720.372 24/08/12,11:32:19,14,12,1, 12.0,1,1, 22.855, 10772.248, 599.879, 52720.357 24/08/12,11:32:19,15,12,1, 12.0,1,1, 22.855, 10772.223, 599.850, 52720.331 24/08/12,11:32:19,16,12,1, 12.0,1,1, 22.855, 10772.227, 599.808, 52720.329 24/08/12,11:32:19,17,12,1, 12.0,1,1, 22.855, 10772.197, 599.778, 52720.282 24/08/12,11:32:19,18,12,1, 12.0,1,1, 22.855, 10772.189, 599.750, 52720.287 24/08/12,11:32:19,19,12,1, 12.0,1,1, 22.855, 10772.192, 599.717, 52720.346 24/08/12,11:32:20,00,10,1, 11.9,1,1, 22.855, 10772.184, 599.717, 52720.346 24/08/12,11:32:20,01,10,1, 11.9,1,1, 22.855, 10772.166, 599.646, 52720.291 24/08/12,11:32:20,02,10,1, 11.9,1,1, 22.855, 10772.144, 599.645, 52720.284 24/08/12,11:32:20,03,10,1, 11.9,1,1, 22.855, 10772.132, 599.609, 52720.282 24/08/12,11:32:20,04,10,1, 11.9,1,1, 22.855, 10772.128, 599.562, 52720.217 24/08/12,11:32:20,05,10,1, 11.9,1,1, 22.855, 10772.147, 599.534, 52720.202 24/08/12,11:32:20,06,10,1, 11.9,1,1, 22.855, 10772.115, 599.511, 52720.254 24/08/12,11:32:20,07,10,1, 11.9,1,1, 22.855, 10772.111, 599.499, 52720.182 24/08/12,11:32:20,08,10,1, 11.9,1,1, 22.855, 10772.119, 599.437, 52720.211 24/08/12,11:32:20,09,10,1, 11.9,1,1, 22.855, 10772.115, 599.443, 52720.165 24/08/12,11:32:20,10,10,1, 11.9,1,1, 22.855, 10772.106, 599.405, 52720.227 24/08/12,11:32:20,11,10,1, 11.9,1,1, 22.855, 10772.084, 599.394, 52720.179 24/08/12,11:32:20,12,10,1, 11.9,1,1, 22.855, 10772.078, 599.356, 52720.183 24/08/12,11:32:20,13,10,1, 11.9,1,1, 22.855, 10772.060, 599.338, 52720.183 24/08/12,11:32:20,14,10,1, 11.9,1,1, 22.855, 10772.064, 599.292, 52720.182 24/08/12,11:32:20,15,10,1, 11.9,1,1, 22.855, 10772.081, 599.282, 52720.181 24/08/12,11:32:20,16,10,1, 11.9,1,1, 22.855, 10772.033, 599.245, 52720.126 24/08/12,11:32:20,17,10,1, 11.9,1,1, 22.855, 10772.048, 599.237, 52720.152 24/08/12,11:32:20,18,10,1, 11.9,1,1, 22.855, 10772.044, 599.207, 52720.138 24/08/12,11:32:20,19,10,1, 11.9,1,1, 22.855, 10772.039, 599.162, 52720.097 24/08/12,11:32:21,00,11,1, 11.9,1,1, 22.856, 10772.034, 599.162, 52720.097 24/08/12,11:32:21,01,11,1, 11.9,1,1, 22.856, 10772.030, 599.107, 52720.112 24/08/12,11:32:21,02,11,1, 11.9,1,1, 22.856, 10772.028, 599.071, 52720.103 24/08/12,11:32:21,03,11,1, 11.9,1,1, 22.856, 10772.001, 599.083, 52720.068 24/08/12,11:32:21,04,11,1, 11.9,1,1, 22.856, 10772.015, 599.033, 52720.051 24/08/12,11:32:21,05,11,1, 11.9,1,1, 22.856, 10771.995, 598.992, 52720.051 24/08/12,11:32:21,06,11,1, 11.9,1,1, 22.856, 10771.987, 598.966, 52720.036 24/08/12,11:32:21,07,11,1, 11.9,1,1, 22.856, 10772.010, 598.950, 52720.039 24/08/12,11:32:21,08,11,1, 11.9,1,1, 22.856, 10771.984, 598.933, 52720.037 24/08/12,11:32:21,09,11,1, 11.9,1,1, 22.856, 10771.969, 598.895, 52720.035 24/08/12,11:32:21,10,11,1, 11.9,1,1, 22.856, 10771.987, 598.887, 52720.049 24/08/12,11:32:21,11,11,1, 11.9,1,1, 22.856, 10771.974, 598.869, 52719.975 24/08/12,11:32:21,12,11,1, 11.9,1,1, 22.856, 10771.946, 598.814, 52720.000 24/08/12,11:32:21,13,11,1, 11.9,1,1, 22.856, 10771.958, 598.792, 52720.037 24/08/12,11:32:21,14,11,1, 11.9,1,1, 22.856, 10771.925, 598.783, 52719.975 24/08/12,11:32:21,15,11,1, 11.9,1,1, 22.856, 10771.937, 598.742, 52719.980 24/08/12,11:32:21,16,11,1, 11.9,1,1, 22.856, 10771.936, 598.749, 52719.990 24/08/12,11:32:21,17,11,1, 11.9,1,1, 22.856, 10771.923, 598.697, 52719.933 24/08/12,11:32:21,18,11,1, 11.9,1,1, 22.856, 10771.911, 598.676, 52719.977 24/08/12,11:32:21,19,11,1, 11.9,1,1, 22.856, 10771.912, 598.659, 52719.938 24/08/12,11:32:22,00,11,1, 11.9,1,1, 22.859, 10771.909, 598.659, 52719.938 24/08/12,11:32:22,01,11,1, 11.9,1,1, 22.859, 10771.900, 598.588, 52719.889 24/08/12,11:32:22,02,11,1, 11.9,1,1, 22.859, 10771.888, 598.570, 52719.867 24/08/12,11:32:22,03,11,1, 11.9,1,1, 22.859, 10771.885, 598.553, 52719.813 24/08/12,11:32:22,04,11,1, 11.9,1,1, 22.859, 10771.885, 598.519, 52719.859 24/08/12,11:32:22,05,11,1, 11.9,1,1, 22.859, 10771.885, 598.497, 52719.827 24/08/12,11:32:22,06,11,1, 11.9,1,1, 22.859, 10771.896, 598.461, 52719.806 24/08/12,11:32:22,07,11,1, 11.9,1,1, 22.859, 10771.880, 598.442, 52719.877 24/08/12,11:32:22,08,11,1, 11.9,1,1, 22.859, 10771.861, 598.411, 52719.882 24/08/12,11:32:22,09,11,1, 11.9,1,1, 22.859, 10771.888, 598.408, 52719.840 24/08/12,11:32:22,10,11,1, 11.9,1,1, 22.859, 10771.871, 598.388, 52719.804 24/08/12,11:32:22,11,11,1, 11.9,1,1, 22.859, 10771.875, 598.330, 52719.812 24/08/12,11:32:22,12,11,1, 11.9,1,1, 22.859, 10771.868, 598.303, 52719.814 24/08/12,11:32:22,13,11,1, 11.9,1,1, 22.859, 10771.867, 598.293, 52719.786 24/08/12,11:32:22,14,11,1, 11.9,1,1, 22.859, 10771.839, 598.288, 52719.773 24/08/12,11:32:22,15,11,1, 11.9,1,1, 22.859, 10771.853, 598.264, 52719.836 24/08/12,11:32:22,16,11,1, 11.9,1,1, 22.859, 10771.854, 598.221, 52719.751 24/08/12,11:32:22,17,11,1, 11.9,1,1, 22.859, 10771.852, 598.201, 52719.804 24/08/12,11:32:22,18,11,1, 11.9,1,1, 22.859, 10771.857, 598.198, 52719.772 24/08/12,11:32:22,19,11,1, 11.9,1,1, 22.859, 10771.836, 598.154, 52719.759 24/08/12,11:32:23,00,11,1, 11.9,1,1, 22.853, 10771.834, 598.154, 52719.759 24/08/12,11:32:23,01,11,1, 11.9,1,1, 22.853, 10771.867, 598.096, 52719.741 24/08/12,11:32:23,02,11,1, 11.9,1,1, 22.853, 10771.854, 598.104, 52719.779 24/08/12,11:32:23,03,11,1, 11.9,1,1, 22.853, 10771.830, 598.061, 52719.786 24/08/12,11:32:23,04,11,1, 11.9,1,1, 22.853, 10771.846, 598.047, 52719.778 24/08/12,11:32:23,05,11,1, 11.9,1,1, 22.853, 10771.837, 598.013, 52719.754 24/08/12,11:32:23,06,11,1, 11.9,1,1, 22.853, 10771.844, 597.993, 52719.744 24/08/12,11:32:23,07,11,1, 11.9,1,1, 22.853, 10771.846, 597.984, 52719.771 24/08/12,11:32:23,08,11,1, 11.9,1,1, 22.853, 10771.802, 597.922, 52719.639 24/08/12,11:32:23,09,11,1, 11.9,1,1, 22.853, 10771.825, 597.933, 52719.694 24/08/12,11:32:23,10,11,1, 11.9,1,1, 22.853, 10771.831, 597.917, 52719.688 24/08/12,11:32:23,11,11,1, 11.9,1,1, 22.853, 10771.825, 597.919, 52719.709 24/08/12,11:32:23,12,11,1, 11.9,1,1, 22.853, 10771.821, 597.884, 52719.642 24/08/12,11:32:23,13,11,1, 11.9,1,1, 22.853, 10771.827, 597.830, 52719.666 24/08/12,11:32:23,14,11,1, 11.9,1,1, 22.853, 10771.844, 597.846, 52719.651 24/08/12,11:32:23,15,11,1, 11.9,1,1, 22.853, 10771.842, 597.821, 52719.695 24/08/12,11:32:23,16,11,1, 11.9,1,1, 22.853, 10771.850, 597.810, 52719.621 24/08/12,11:32:23,17,11,1, 11.9,1,1, 22.853, 10771.826, 597.762, 52719.674 24/08/12,11:32:23,18,11,1, 11.9,1,1, 22.853, 10771.830, 597.766, 52719.646 24/08/12,11:32:23,19,11,1, 11.9,1,1, 22.853, 10771.814, 597.721, 52719.644 24/08/12,11:32:24,00,12,1, 11.8,1,1, 22.856, 10771.809, 597.721, 52719.644 24/08/12,11:32:24,01,12,1, 11.8,1,1, 22.856, 10771.827, 597.699, 52719.572 24/08/12,11:32:24,02,12,1, 11.8,1,1, 22.856, 10771.829, 597.672, 52719.634 24/08/12,11:32:24,03,12,1, 11.8,1,1, 22.856, 10771.823, 597.648, 52719.598 24/08/12,11:32:24,04,12,1, 11.8,1,1, 22.856, 10771.825, 597.651, 52719.628 24/08/12,11:32:24,05,12,1, 11.8,1,1, 22.856, 10771.827, 597.633, 52719.621 24/08/12,11:32:24,06,12,1, 11.8,1,1, 22.856, 10771.805, 597.591, 52719.571 24/08/12,11:32:24,07,12,1, 11.8,1,1, 22.856, 10771.815, 597.575, 52719.620 24/08/12,11:32:24,08,12,1, 11.8,1,1, 22.856, 10771.820, 597.547, 52719.592 24/08/12,11:32:24,09,12,1, 11.8,1,1, 22.856, 10771.839, 597.546, 52719.619 24/08/12,11:32:24,10,12,1, 11.8,1,1, 22.856, 10771.841, 597.502, 52719.536 24/08/12,11:32:24,11,12,1, 11.8,1,1, 22.856, 10771.813, 597.495, 52719.601 24/08/12,11:32:24,12,12,1, 11.8,1,1, 22.856, 10771.824, 597.497, 52719.503 24/08/12,11:32:24,13,12,1, 11.8,1,1, 22.856, 10771.809, 597.470, 52719.566 24/08/12,11:32:24,14,12,1, 11.8,1,1, 22.856, 10771.803, 597.467, 52719.471 24/08/12,11:32:24,15,12,1, 11.8,1,1, 22.856, 10771.804, 597.437, 52719.576 24/08/12,11:32:24,16,12,1, 11.8,1,1, 22.856, 10771.799, 597.444, 52719.521 24/08/12,11:32:24,17,12,1, 11.8,1,1, 22.856, 10771.793, 597.418, 52719.561 24/08/12,11:32:24,18,12,1, 11.8,1,1, 22.856, 10771.820, 597.404, 52719.533 24/08/12,11:32:24,19,12,1, 11.8,1,1, 22.856, 10771.813, 597.369, 52719.554 24/08/12,11:32:25,00,12,1, 11.9,1,1, 22.858, 10771.809, 597.369, 52719.554 24/08/12,11:32:25,01,12,1, 11.9,1,1, 22.858, 10771.817, 597.359, 52719.476 24/08/12,11:32:25,02,12,1, 11.9,1,1, 22.858, 10771.793, 597.353, 52719.516 24/08/12,11:32:25,03,12,1, 11.9,1,1, 22.858, 10771.789, 597.352, 52719.541 24/08/12,11:32:25,04,12,1, 11.9,1,1, 22.858, 10771.812, 597.312, 52719.447 24/08/12,11:32:25,05,12,1, 11.9,1,1, 22.858, 10771.788, 597.310, 52719.490 24/08/12,11:32:25,06,12,1, 11.9,1,1, 22.858, 10771.761, 597.272, 52719.492 24/08/12,11:32:25,07,12,1, 11.9,1,1, 22.858, 10771.789, 597.242, 52719.487 24/08/12,11:32:25,08,12,1, 11.9,1,1, 22.858, 10771.793, 597.280, 52719.523 24/08/12,11:32:25,09,12,1, 11.9,1,1, 22.858, 10771.778, 597.247, 52719.506 24/08/12,11:32:25,10,12,1, 11.9,1,1, 22.858, 10771.806, 597.225, 52719.491 24/08/12,11:32:25,11,12,1, 11.9,1,1, 22.858, 10771.785, 597.218, 52719.443 24/08/12,11:32:25,12,12,1, 11.9,1,1, 22.858, 10771.794, 597.206, 52719.448 24/08/12,11:32:25,13,12,1, 11.9,1,1, 22.858, 10771.762, 597.196, 52719.438 24/08/12,11:32:25,14,12,1, 11.9,1,1, 22.858, 10771.803, 597.163, 52719.459 24/08/12,11:32:25,15,12,1, 11.9,1,1, 22.858, 10771.786, 597.176, 52719.478 24/08/12,11:32:25,16,12,1, 11.9,1,1, 22.858, 10771.800, 597.167, 52719.439 24/08/12,11:32:25,17,12,1, 11.9,1,1, 22.858, 10771.798, 597.153, 52719.464 24/08/12,11:32:25,18,12,1, 11.9,1,1, 22.858, 10771.772, 597.117, 52719.411 24/08/12,11:32:25,19,12,1, 11.9,1,1, 22.858, 10771.777, 597.119, 52719.427 24/08/12,11:32:26,00,12,1, 11.9,1,1, 22.859, 10771.775, 597.119, 52719.427 24/08/12,11:32:26,01,12,1, 11.9,1,1, 22.859, 10771.748, 597.083, 52719.382 24/08/12,11:32:26,02,12,1, 11.9,1,1, 22.859, 10771.764, 597.062, 52719.395 24/08/12,11:32:26,03,12,1, 11.9,1,1, 22.859, 10771.748, 597.068, 52719.402 24/08/12,11:32:26,04,12,1, 11.9,1,1, 22.859, 10771.739, 597.034, 52719.439 24/08/12,11:32:26,05,12,1, 11.9,1,1, 22.859, 10771.746, 597.020, 52719.432 24/08/12,11:32:26,06,12,1, 11.9,1,1, 22.859, 10771.773, 597.057, 52719.397 24/08/12,11:32:26,07,12,1, 11.9,1,1, 22.859, 10771.757, 597.041, 52719.436 24/08/12,11:32:26,08,12,1, 11.9,1,1, 22.859, 10771.770, 597.025, 52719.400 24/08/12,11:32:26,09,12,1, 11.9,1,1, 22.859, 10771.743, 597.023, 52719.409 24/08/12,11:32:26,10,12,1, 11.9,1,1, 22.859, 10771.752, 597.014, 52719.437 24/08/12,11:32:26,11,12,1, 11.9,1,1, 22.859, 10771.746, 596.994, 52719.414 24/08/12,11:32:26,12,12,1, 11.9,1,1, 22.859, 10771.760, 596.991, 52719.426 24/08/12,11:32:26,13,12,1, 11.9,1,1, 22.859, 10771.735, 596.999, 52719.411 24/08/12,11:32:26,14,12,1, 11.9,1,1, 22.859, 10771.757, 596.985, 52719.347 24/08/12,11:32:26,15,12,1, 11.9,1,1, 22.859, 10771.741, 596.974, 52719.374 24/08/12,11:32:26,16,12,1, 11.9,1,1, 22.859, 10771.752, 596.959, 52719.357 24/08/12,11:32:26,17,12,1, 11.9,1,1, 22.859, 10771.756, 596.939, 52719.412 24/08/12,11:32:26,18,12,1, 11.9,1,1, 22.859, 10771.754, 596.914, 52719.395 24/08/12,11:32:26,19,12,1, 11.9,1,1, 22.859, 10771.740, 596.929, 52719.381 24/08/12,11:32:27,00,12,1, 11.9,1,1, 22.859, 10771.734, 596.929, 52719.381 24/08/12,11:32:27,01,12,1, 11.9,1,1, 22.859, 10771.740, 596.929, 52719.343 24/08/12,11:32:27,02,12,1, 11.9,1,1, 22.859, 10771.726, 596.896, 52719.305 24/08/12,11:32:27,03,12,1, 11.9,1,1, 22.859, 10771.737, 596.904, 52719.287 24/08/12,11:32:27,04,12,1, 11.9,1,1, 22.859, 10771.744, 596.918, 52719.334 24/08/12,11:32:27,05,12,1, 11.9,1,1, 22.859, 10771.718, 596.874, 52719.313 24/08/12,11:32:27,06,12,1, 11.9,1,1, 22.859, 10771.737, 596.875, 52719.314 24/08/12,11:32:27,07,12,1, 11.9,1,1, 22.859, 10771.738, 596.870, 52719.287 24/08/12,11:32:27,08,12,1, 11.9,1,1, 22.859, 10771.725, 596.874, 52719.320 24/08/12,11:32:27,09,12,1, 11.9,1,1, 22.859, 10771.717, 596.861, 52719.337 24/08/12,11:32:27,10,12,1, 11.9,1,1, 22.859, 10771.711, 596.892, 52719.342 24/08/12,11:32:27,11,12,1, 11.9,1,1, 22.859, 10771.745, 596.843, 52719.330 24/08/12,11:32:27,12,12,1, 11.9,1,1, 22.859, 10771.693, 596.846, 52719.309 24/08/12,11:32:27,13,12,1, 11.9,1,1, 22.859, 10771.709, 596.858, 52719.349 24/08/12,11:32:27,14,12,1, 11.9,1,1, 22.859, 10771.708, 596.849, 52719.371 24/08/12,11:32:27,15,12,1, 11.9,1,1, 22.859, 10771.696, 596.851, 52719.373 24/08/12,11:32:27,16,12,1, 11.9,1,1, 22.859, 10771.681, 596.825, 52719.299 24/08/12,11:32:27,17,12,1, 11.9,1,1, 22.859, 10771.656, 596.826, 52719.306 24/08/12,11:32:27,18,12,1, 11.9,1,1, 22.859, 10771.673, 596.819, 52719.287 24/08/12,11:32:27,19,12,1, 11.9,1,1, 22.859, 10771.700, 596.812, 52719.381 24/08/12,11:32:28,00,12,1, 11.9,1,1, 22.859, 10771.692, 596.812, 52719.381 24/08/12,11:32:28,01,12,1, 11.9,1,1, 22.859, 10771.701, 596.836, 52719.296 24/08/12,11:32:28,02,12,1, 11.9,1,1, 22.859, 10771.700, 596.809, 52719.284 24/08/12,11:32:28,03,12,1, 11.9,1,1, 22.859, 10771.678, 596.834, 52719.308 24/08/12,11:32:28,04,12,1, 11.9,1,1, 22.859, 10771.660, 596.793, 52719.319 24/08/12,11:32:28,05,12,1, 11.9,1,1, 22.859, 10771.660, 596.837, 52719.310 24/08/12,11:32:28,06,12,1, 11.9,1,1, 22.859, 10771.678, 596.813, 52719.334 24/08/12,11:32:28,07,12,1, 11.9,1,1, 22.859, 10771.676, 596.818, 52719.338 24/08/12,11:32:28,08,12,1, 11.9,1,1, 22.859, 10771.667, 596.815, 52719.314 24/08/12,11:32:28,09,12,1, 11.9,1,1, 22.859, 10771.686, 596.795, 52719.327 24/08/12,11:32:28,10,12,1, 11.9,1,1, 22.859, 10771.657, 596.811, 52719.327 24/08/12,11:32:28,11,12,1, 11.9,1,1, 22.859, 10771.678, 596.812, 52719.285 24/08/12,11:32:28,12,12,1, 11.9,1,1, 22.859, 10771.638, 596.806, 52719.385 24/08/12,11:32:28,13,12,1, 11.9,1,1, 22.859, 10771.661, 596.782, 52719.292 24/08/12,11:32:28,14,12,1, 11.9,1,1, 22.859, 10771.644, 596.786, 52719.296 24/08/12,11:32:28,15,12,1, 11.9,1,1, 22.859, 10771.622, 596.771, 52719.328 24/08/12,11:32:28,16,12,1, 11.9,1,1, 22.859, 10771.625, 596.760, 52719.241 24/08/12,11:32:28,17,12,1, 11.9,1,1, 22.859, 10771.637, 596.773, 52719.386 24/08/12,11:32:28,18,12,1, 11.9,1,1, 22.859, 10771.643, 596.777, 52719.272 24/08/12,11:32:28,19,12,1, 11.9,1,1, 22.859, 10771.634, 596.782, 52719.258 24/08/12,11:32:29,00,12,1, 11.9,1,1, 22.857, 10771.633, 596.782, 52719.258 24/08/12,11:32:29,01,12,1, 11.9,1,1, 22.857, 10771.630, 596.762, 52719.258 24/08/12,11:32:29,02,12,1, 11.9,1,1, 22.857, 10771.613, 596.776, 52719.306 24/08/12,11:32:29,03,12,1, 11.9,1,1, 22.857, 10771.625, 596.748, 52719.363 24/08/12,11:32:29,04,12,1, 11.9,1,1, 22.857, 10771.624, 596.749, 52719.288 24/08/12,11:32:29,05,12,1, 11.9,1,1, 22.857, 10771.608, 596.758, 52719.335 24/08/12,11:32:29,06,12,1, 11.9,1,1, 22.857, 10771.591, 596.745, 52719.290 24/08/12,11:32:29,07,12,1, 11.9,1,1, 22.857, 10771.583, 596.749, 52719.290 24/08/12,11:32:29,08,12,1, 11.9,1,1, 22.857, 10771.611, 596.745, 52719.307 24/08/12,11:32:29,09,12,1, 11.9,1,1, 22.857, 10771.592, 596.747, 52719.235 24/08/12,11:32:29,10,12,1, 11.9,1,1, 22.857, 10771.625, 596.763, 52719.280 24/08/12,11:32:29,11,12,1, 11.9,1,1, 22.857, 10771.594, 596.742, 52719.276 24/08/12,11:32:29,12,12,1, 11.9,1,1, 22.857, 10771.583, 596.748, 52719.291 24/08/12,11:32:29,13,12,1, 11.9,1,1, 22.857, 10771.598, 596.745, 52719.286 24/08/12,11:32:29,14,12,1, 11.9,1,1, 22.857, 10771.582, 596.748, 52719.261 24/08/12,11:32:29,15,12,1, 11.9,1,1, 22.857, 10771.586, 596.735, 52719.273 24/08/12,11:32:29,16,12,1, 11.9,1,1, 22.857, 10771.591, 596.731, 52719.283 24/08/12,11:32:29,17,12,1, 11.9,1,1, 22.857, 10771.572, 596.740, 52719.295 24/08/12,11:32:29,18,12,1, 11.9,1,1, 22.857, 10771.594, 596.760, 52719.300 24/08/12,11:32:29,19,12,1, 11.9,1,1, 22.857, 10771.581, 596.734, 52719.225 24/08/12,11:32:30,00,12,1, 11.9,1,1, 22.857, 10771.575, 596.734, 52719.225 24/08/12,11:32:30,01,12,1, 11.9,1,1, 22.857, 10771.587, 596.750, 52719.252 24/08/12,11:32:30,02,12,1, 11.9,1,1, 22.857, 10771.559, 596.730, 52719.229 24/08/12,11:32:30,03,12,1, 11.9,1,1, 22.857, 10771.569, 596.727, 52719.313 24/08/12,11:32:30,04,12,1, 11.9,1,1, 22.857, 10771.555, 596.720, 52719.304 24/08/12,11:32:30,05,12,1, 11.9,1,1, 22.857, 10771.563, 596.709, 52719.339 24/08/12,11:32:30,06,12,1, 11.9,1,1, 22.857, 10771.578, 596.697, 52719.299 24/08/12,11:32:30,07,12,1, 11.9,1,1, 22.857, 10771.572, 596.704, 52719.264 24/08/12,11:32:30,08,12,1, 11.9,1,1, 22.857, 10771.568, 596.719, 52719.265 24/08/12,11:32:30,09,12,1, 11.9,1,1, 22.857, 10771.576, 596.701, 52719.297 24/08/12,11:32:30,10,12,1, 11.9,1,1, 22.857, 10771.570, 596.701, 52719.270 24/08/12,11:32:30,11,12,1, 11.9,1,1, 22.857, 10771.567, 596.692, 52719.223 24/08/12,11:32:30,12,12,1, 11.9,1,1, 22.857, 10771.550, 596.690, 52719.313 24/08/12,11:32:30,13,12,1, 11.9,1,1, 22.857, 10771.545, 596.689, 52719.274 24/08/12,11:32:30,14,12,1, 11.9,1,1, 22.857, 10771.558, 596.678, 52719.264 24/08/12,11:32:30,15,12,1, 11.9,1,1, 22.857, 10771.547, 596.670, 52719.212 24/08/12,11:32:30,16,12,1, 11.9,1,1, 22.857, 10771.568, 596.685, 52719.260 24/08/12,11:32:30,17,12,1, 11.9,1,1, 22.857, 10771.567, 596.682, 52719.274 24/08/12,11:32:30,18,12,1, 11.9,1,1, 22.857, 10771.542, 596.664, 52719.287 24/08/12,11:32:30,19,12,1, 11.9,1,1, 22.857, 10771.531, 596.679, 52719.257 24/08/12,11:32:31,00,12,1, 12.0,1,1, 22.862, 10771.525, 596.679, 52719.257 24/08/12,11:32:31,01,12,1, 12.0,1,1, 22.862, 10771.565, 596.653, 52719.234 24/08/12,11:32:31,02,12,1, 12.0,1,1, 22.862, 10771.557, 596.650, 52719.248 24/08/12,11:32:31,03,12,1, 12.0,1,1, 22.862, 10771.563, 596.655, 52719.277 24/08/12,11:32:31,04,12,1, 12.0,1,1, 22.862, 10771.538, 596.645, 52719.316 24/08/12,11:32:31,05,12,1, 12.0,1,1, 22.862, 10771.557, 596.632, 52719.198 24/08/12,11:32:31,06,12,1, 12.0,1,1, 22.862, 10771.581, 596.643, 52719.302 24/08/12,11:32:31,07,12,1, 12.0,1,1, 22.862, 10771.570, 596.642, 52719.297 24/08/12,11:32:31,08,12,1, 12.0,1,1, 22.862, 10771.581, 596.651, 52719.293 24/08/12,11:32:31,09,12,1, 12.0,1,1, 22.862, 10771.568, 596.611, 52719.258 24/08/12,11:32:31,10,12,1, 12.0,1,1, 22.862, 10771.592, 596.641, 52719.283 24/08/12,11:32:31,11,12,1, 12.0,1,1, 22.862, 10771.571, 596.623, 52719.273 24/08/12,11:32:31,12,12,1, 12.0,1,1, 22.862, 10771.590, 596.615, 52719.214 24/08/12,11:32:31,13,12,1, 12.0,1,1, 22.862, 10771.585, 596.643, 52719.288 24/08/12,11:32:31,14,12,1, 12.0,1,1, 22.862, 10771.585, 596.618, 52719.271 24/08/12,11:32:31,15,12,1, 12.0,1,1, 22.862, 10771.591, 596.620, 52719.254 24/08/12,11:32:31,16,12,1, 12.0,1,1, 22.862, 10771.609, 596.590, 52719.239 24/08/12,11:32:31,17,12,1, 12.0,1,1, 22.862, 10771.615, 596.595, 52719.204 24/08/12,11:32:31,18,12,1, 12.0,1,1, 22.862, 10771.602, 596.602, 52719.287 24/08/12,11:32:31,19,12,1, 12.0,1,1, 22.862, 10771.618, 596.612, 52719.283 24/08/12,11:32:32,00,12,1, 12.0,1,1, 22.858, 10771.617, 596.612, 52719.283 24/08/12,11:32:32,01,12,1, 12.0,1,1, 22.858, 10771.608, 596.582, 52719.260 24/08/12,11:32:32,02,12,1, 12.0,1,1, 22.858, 10771.643, 596.579, 52719.203 24/08/12,11:32:32,03,12,1, 12.0,1,1, 22.858, 10771.613, 596.584, 52719.239 24/08/12,11:32:32,04,12,1, 12.0,1,1, 22.858, 10771.622, 596.575, 52719.237 24/08/12,11:32:32,05,12,1, 12.0,1,1, 22.858, 10771.634, 596.576, 52719.210 24/08/12,11:32:32,06,12,1, 12.0,1,1, 22.858, 10771.645, 596.587, 52719.255 24/08/12,11:32:32,07,12,1, 12.0,1,1, 22.858, 10771.646, 596.556, 52719.184 24/08/12,11:32:32,08,12,1, 12.0,1,1, 22.858, 10771.669, 596.534, 52719.209 24/08/12,11:32:32,09,12,1, 12.0,1,1, 22.858, 10771.666, 596.538, 52719.207 24/08/12,11:32:32,10,12,1, 12.0,1,1, 22.858, 10771.654, 596.544, 52719.231 24/08/12,11:32:32,11,12,1, 12.0,1,1, 22.858, 10771.686, 596.540, 52719.224 24/08/12,11:32:32,12,12,1, 12.0,1,1, 22.858, 10771.667, 596.523, 52719.209 24/08/12,11:32:32,13,12,1, 12.0,1,1, 22.858, 10771.684, 596.541, 52719.254 24/08/12,11:32:32,14,12,1, 12.0,1,1, 22.858, 10771.699, 596.510, 52719.179 24/08/12,11:32:32,15,12,1, 12.0,1,1, 22.858, 10771.691, 596.529, 52719.245 24/08/12,11:32:32,16,12,1, 12.0,1,1, 22.858, 10771.711, 596.521, 52719.172 24/08/12,11:32:32,17,12,1, 12.0,1,1, 22.858, 10771.726, 596.529, 52719.233 24/08/12,11:32:32,18,12,1, 12.0,1,1, 22.858, 10771.720, 596.516, 52719.186 24/08/12,11:32:32,19,12,1, 12.0,1,1, 22.858, 10771.735, 596.530, 52719.212 24/08/12,11:32:33,00,12,1, 11.9,1,1, 22.862, 10771.734, 596.530, 52719.212 24/08/12,11:32:33,01,12,1, 11.9,1,1, 22.862, 10771.762, 596.515, 52719.169 24/08/12,11:32:33,02,12,1, 11.9,1,1, 22.862, 10771.739, 596.518, 52719.199 24/08/12,11:32:33,03,12,1, 11.9,1,1, 22.862, 10771.744, 596.514, 52719.174 24/08/12,11:32:33,04,12,1, 11.9,1,1, 22.862, 10771.762, 596.510, 52719.207 24/08/12,11:32:33,05,12,1, 11.9,1,1, 22.862, 10771.776, 596.511, 52719.209 24/08/12,11:32:33,06,12,1, 11.9,1,1, 22.862, 10771.791, 596.520, 52719.131 24/08/12,11:32:33,07,12,1, 11.9,1,1, 22.862, 10771.807, 596.493, 52719.171 24/08/12,11:32:33,08,12,1, 11.9,1,1, 22.862, 10771.831, 596.539, 52719.160 24/08/12,11:32:33,09,12,1, 11.9,1,1, 22.862, 10771.793, 596.503, 52719.126 24/08/12,11:32:33,10,12,1, 11.9,1,1, 22.862, 10771.827, 596.499, 52719.146 24/08/12,11:32:33,11,12,1, 11.9,1,1, 22.862, 10771.852, 596.484, 52719.201 24/08/12,11:32:33,12,12,1, 11.9,1,1, 22.862, 10771.847, 596.498, 52719.168 24/08/12,11:32:33,13,12,1, 11.9,1,1, 22.862, 10771.832, 596.507, 52719.182 24/08/12,11:32:33,14,12,1, 11.9,1,1, 22.862, 10771.839, 596.497, 52719.162 24/08/12,11:32:33,15,12,1, 11.9,1,1, 22.862, 10771.830, 596.476, 52719.123 24/08/12,11:32:33,16,12,1, 11.9,1,1, 22.862, 10771.862, 596.485, 52719.123 24/08/12,11:32:33,17,12,1, 11.9,1,1, 22.862, 10771.883, 596.511, 52719.147 24/08/12,11:32:33,18,12,1, 11.9,1,1, 22.862, 10771.875, 596.481, 52719.103 24/08/12,11:32:33,19,12,1, 11.9,1,1, 22.862, 10771.909, 596.520, 52719.174 24/08/12,11:32:34,00,12,1, 11.9,1,1, 22.858, 10771.909, 596.520, 52719.174 24/08/12,11:32:34,01,12,1, 11.9,1,1, 22.858, 10771.923, 596.479, 52719.247 24/08/12,11:32:34,02,12,1, 11.9,1,1, 22.858, 10771.945, 596.466, 52719.148 24/08/12,11:32:34,03,12,1, 11.9,1,1, 22.858, 10771.964, 596.485, 52719.153 24/08/12,11:32:34,04,12,1, 11.9,1,1, 22.858, 10771.959, 596.508, 52719.171 24/08/12,11:32:34,05,12,1, 11.9,1,1, 22.858, 10771.977, 596.511, 52719.167 24/08/12,11:32:34,06,12,1, 11.9,1,1, 22.858, 10771.971, 596.499, 52719.186 24/08/12,11:32:34,07,12,1, 11.9,1,1, 22.858, 10771.989, 596.492, 52719.158 24/08/12,11:32:34,08,12,1, 11.9,1,1, 22.858, 10771.986, 596.493, 52719.240 24/08/12,11:32:34,09,12,1, 11.9,1,1, 22.858, 10772.012, 596.482, 52719.206 24/08/12,11:32:34,10,12,1, 11.9,1,1, 22.858, 10772.024, 596.487, 52719.163 24/08/12,11:32:34,11,12,1, 11.9,1,1, 22.858, 10772.042, 596.519, 52719.219 24/08/12,11:32:34,12,12,1, 11.9,1,1, 22.858, 10772.059, 596.504, 52719.159 24/08/12,11:32:34,13,12,1, 11.9,1,1, 22.858, 10772.051, 596.495, 52719.237 24/08/12,11:32:34,14,12,1, 11.9,1,1, 22.858, 10772.082, 596.494, 52719.139 24/08/12,11:32:34,15,12,1, 11.9,1,1, 22.858, 10772.068, 596.488, 52719.193 24/08/12,11:32:34,16,12,1, 11.9,1,1, 22.858, 10772.099, 596.491, 52719.204 24/08/12,11:32:34,17,12,1, 11.9,1,1, 22.858, 10772.122, 596.491, 52719.259 24/08/12,11:32:34,18,12,1, 11.9,1,1, 22.858, 10772.126, 596.516, 52719.206 24/08/12,11:32:34,19,12,1, 11.9,1,1, 22.858, 10772.131, 596.501, 52719.150 24/08/12,11:32:35,00,12,1, 11.9,1,1, 22.861, 10772.126, 596.501, 52719.150 24/08/12,11:32:35,01,12,1, 11.9,1,1, 22.861, 10772.170, 596.501, 52719.191 24/08/12,11:32:35,02,12,1, 11.9,1,1, 22.861, 10772.204, 596.505, 52719.192 24/08/12,11:32:35,03,12,1, 11.9,1,1, 22.861, 10772.217, 596.519, 52719.216 24/08/12,11:32:35,04,12,1, 11.9,1,1, 22.861, 10772.238, 596.501, 52719.194 24/08/12,11:32:35,05,12,1, 11.9,1,1, 22.861, 10772.232, 596.490, 52719.165 24/08/12,11:32:35,06,12,1, 11.9,1,1, 22.861, 10772.255, 596.511, 52719.216 24/08/12,11:32:35,07,12,1, 11.9,1,1, 22.861, 10772.266, 596.501, 52719.172 24/08/12,11:32:35,08,12,1, 11.9,1,1, 22.861, 10772.286, 596.519, 52719.166 24/08/12,11:32:35,09,12,1, 11.9,1,1, 22.861, 10772.298, 596.507, 52719.240 24/08/12,11:32:35,10,12,1, 11.9,1,1, 22.861, 10772.299, 596.511, 52719.209 24/08/12,11:32:35,11,12,1, 11.9,1,1, 22.861, 10772.316, 596.508, 52719.124 24/08/12,11:32:35,12,12,1, 11.9,1,1, 22.861, 10772.334, 596.494, 52719.099 24/08/12,11:32:35,13,12,1, 11.9,1,1, 22.861, 10772.385, 596.507, 52719.145 24/08/12,11:32:35,14,12,1, 11.9,1,1, 22.861, 10772.357, 596.494, 52719.183 24/08/12,11:32:35,15,12,1, 11.9,1,1, 22.861, 10772.364, 596.530, 52719.156 24/08/12,11:32:35,16,12,1, 11.9,1,1, 22.861, 10772.392, 596.530, 52719.109 24/08/12,11:32:35,17,12,1, 11.9,1,1, 22.861, 10772.391, 596.521, 52719.178 24/08/12,11:32:35,18,12,1, 11.9,1,1, 22.861, 10772.438, 596.545, 52719.134 24/08/12,11:32:35,19,12,1, 11.9,1,1, 22.861, 10772.425, 596.515, 52719.205 24/08/12,11:32:36,00,12,1, 11.9,1,1, 22.862, 10772.418, 596.515, 52719.205 24/08/12,11:32:36,01,12,1, 11.9,1,1, 22.862, 10772.455, 596.547, 52719.213 24/08/12,11:32:36,02,12,1, 11.9,1,1, 22.862, 10772.472, 596.552, 52719.197 24/08/12,11:32:36,03,12,1, 11.9,1,1, 22.862, 10772.522, 596.554, 52719.172 24/08/12,11:32:36,04,12,1, 11.9,1,1, 22.862, 10772.525, 596.538, 52719.163 24/08/12,11:32:36,05,12,1, 11.9,1,1, 22.862, 10772.545, 596.559, 52719.130 24/08/12,11:32:36,06,12,1, 11.9,1,1, 22.862, 10772.544, 596.537, 52719.144 24/08/12,11:32:36,07,12,1, 11.9,1,1, 22.862, 10772.572, 596.543, 52719.185 24/08/12,11:32:36,08,12,1, 11.9,1,1, 22.862, 10772.590, 596.539, 52719.168 24/08/12,11:32:36,09,12,1, 11.9,1,1, 22.862, 10772.625, 596.565, 52719.205 24/08/12,11:32:36,10,12,1, 11.9,1,1, 22.862, 10772.629, 596.560, 52719.199 24/08/12,11:32:36,11,12,1, 11.9,1,1, 22.862, 10772.622, 596.567, 52719.200 24/08/12,11:32:36,12,12,1, 11.9,1,1, 22.862, 10772.662, 596.576, 52719.115 24/08/12,11:32:36,13,12,1, 11.9,1,1, 22.862, 10772.659, 596.555, 52719.231 24/08/12,11:32:36,14,12,1, 11.9,1,1, 22.862, 10772.695, 596.592, 52719.189 24/08/12,11:32:36,15,12,1, 11.9,1,1, 22.862, 10772.712, 596.564, 52719.164 24/08/12,11:32:36,16,12,1, 11.9,1,1, 22.862, 10772.713, 596.566, 52719.129 24/08/12,11:32:36,17,12,1, 11.9,1,1, 22.862, 10772.756, 596.567, 52719.198 24/08/12,11:32:36,18,12,1, 11.9,1,1, 22.862, 10772.746, 596.576, 52719.167 24/08/12,11:32:36,19,12,1, 11.9,1,1, 22.862, 10772.765, 596.575, 52719.180 24/08/12,11:32:37,00,12,1, 11.8,1,1, 22.860, 10772.760, 596.575, 52719.180 24/08/12,11:32:37,01,12,1, 11.8,1,1, 22.860, 10772.816, 596.579, 52719.187 24/08/12,11:32:37,02,12,1, 11.8,1,1, 22.860, 10772.859, 596.600, 52719.205 24/08/12,11:32:37,03,12,1, 11.8,1,1, 22.860, 10772.856, 596.596, 52719.136 24/08/12,11:32:37,04,12,1, 11.8,1,1, 22.860, 10772.865, 596.604, 52719.169 24/08/12,11:32:37,05,12,1, 11.8,1,1, 22.860, 10772.881, 596.619, 52719.221 24/08/12,11:32:37,06,12,1, 11.8,1,1, 22.860, 10772.891, 596.624, 52719.209 24/08/12,11:32:37,07,12,1, 11.8,1,1, 22.860, 10772.923, 596.625, 52719.176 24/08/12,11:32:37,08,12,1, 11.8,1,1, 22.860, 10772.908, 596.628, 52719.241 24/08/12,11:32:37,09,12,1, 11.8,1,1, 22.860, 10772.961, 596.611, 52719.209 24/08/12,11:32:37,10,12,1, 11.8,1,1, 22.860, 10772.956, 596.640, 52719.242 24/08/12,11:32:37,11,12,1, 11.8,1,1, 22.860, 10772.998, 596.641, 52719.192 24/08/12,11:32:37,12,12,1, 11.8,1,1, 22.860, 10772.985, 596.641, 52719.179 24/08/12,11:32:37,13,12,1, 11.8,1,1, 22.860, 10773.022, 596.617, 52719.189 24/08/12,11:32:37,14,12,1, 11.8,1,1, 22.860, 10773.033, 596.636, 52719.179 24/08/12,11:32:37,15,12,1, 11.8,1,1, 22.860, 10773.057, 596.666, 52719.202 24/08/12,11:32:37,16,12,1, 11.8,1,1, 22.860, 10773.070, 596.683, 52719.210 24/08/12,11:32:37,17,12,1, 11.8,1,1, 22.860, 10773.108, 596.653, 52719.190 24/08/12,11:32:37,18,12,1, 11.8,1,1, 22.860, 10773.099, 596.704, 52719.234 24/08/12,11:32:37,19,12,1, 11.8,1,1, 22.860, 10773.125, 596.701, 52719.200 24/08/12,11:32:38,00,12,1, 12.0,1,1, 22.856, 10773.119, 596.701, 52719.200 24/08/12,11:32:38,01,12,1, 12.0,1,1, 22.856, 10773.203, 596.690, 52719.215 24/08/12,11:32:38,02,12,1, 12.0,1,1, 22.856, 10773.212, 596.705, 52719.222 24/08/12,11:32:38,03,12,1, 12.0,1,1, 22.856, 10773.210, 596.682, 52719.199 24/08/12,11:32:38,04,12,1, 12.0,1,1, 22.856, 10773.232, 596.705, 52719.234 24/08/12,11:32:38,05,12,1, 12.0,1,1, 22.856, 10773.249, 596.703, 52719.217 24/08/12,11:32:38,06,12,1, 12.0,1,1, 22.856, 10773.244, 596.741, 52719.227 24/08/12,11:32:38,07,12,1, 12.0,1,1, 22.856, 10773.264, 596.766, 52719.232 24/08/12,11:32:38,08,12,1, 12.0,1,1, 22.856, 10773.287, 596.741, 52719.258 24/08/12,11:32:38,09,12,1, 12.0,1,1, 22.856, 10773.308, 596.734, 52719.189 24/08/12,11:32:38,10,12,1, 12.0,1,1, 22.856, 10773.321, 596.732, 52719.234 24/08/12,11:32:38,11,12,1, 12.0,1,1, 22.856, 10773.348, 596.770, 52719.239 24/08/12,11:32:38,12,12,1, 12.0,1,1, 22.856, 10773.346, 596.760, 52719.210 24/08/12,11:32:38,13,12,1, 12.0,1,1, 22.856, 10773.382, 596.811, 52719.222 24/08/12,11:32:38,14,12,1, 12.0,1,1, 22.856, 10773.388, 596.788, 52719.237 24/08/12,11:32:38,15,12,1, 12.0,1,1, 22.856, 10773.421, 596.781, 52719.203 24/08/12,11:32:38,16,12,1, 12.0,1,1, 22.856, 10773.417, 596.793, 52719.184 24/08/12,11:32:38,17,12,1, 12.0,1,1, 22.856, 10773.484, 596.806, 52719.171 24/08/12,11:32:38,18,12,1, 12.0,1,1, 22.856, 10773.481, 596.820, 52719.198 24/08/12,11:32:38,19,12,1, 12.0,1,1, 22.856, 10773.480, 596.817, 52719.186 24/08/12,11:32:39,00,12,1, 11.8,1,1, 22.857, 10773.478, 596.817, 52719.186 24/08/12,11:32:39,01,12,1, 11.8,1,1, 22.857, 10773.504, 596.833, 52719.167 24/08/12,11:32:39,02,12,1, 11.8,1,1, 22.857, 10773.557, 596.846, 52719.181 24/08/12,11:32:39,03,12,1, 11.8,1,1, 22.857, 10773.563, 596.857, 52719.240 24/08/12,11:32:39,04,12,1, 11.8,1,1, 22.857, 10773.589, 596.851, 52719.259 24/08/12,11:32:39,05,12,1, 11.8,1,1, 22.857, 10773.608, 596.844, 52719.238 24/08/12,11:32:39,06,12,1, 11.8,1,1, 22.857, 10773.616, 596.874, 52719.200 24/08/12,11:32:39,07,12,1, 11.8,1,1, 22.857, 10773.633, 596.879, 52719.179 24/08/12,11:32:39,08,12,1, 11.8,1,1, 22.857, 10773.667, 596.895, 52719.203 24/08/12,11:32:39,09,12,1, 11.8,1,1, 22.857, 10773.678, 596.905, 52719.190 24/08/12,11:32:39,10,12,1, 11.8,1,1, 22.857, 10773.726, 596.892, 52719.193 24/08/12,11:32:39,11,12,1, 11.8,1,1, 22.857, 10773.709, 596.910, 52719.270 24/08/12,11:32:39,12,12,1, 11.8,1,1, 22.857, 10773.744, 596.909, 52719.243 24/08/12,11:32:39,13,12,1, 11.8,1,1, 22.857, 10773.741, 596.940, 52719.263 24/08/12,11:32:39,14,12,1, 11.8,1,1, 22.857, 10773.764, 596.940, 52719.230 24/08/12,11:32:39,15,12,1, 11.8,1,1, 22.857, 10773.788, 596.948, 52719.267 24/08/12,11:32:39,16,12,1, 11.8,1,1, 22.857, 10773.811, 596.937, 52719.285 24/08/12,11:32:39,17,12,1, 11.8,1,1, 22.857, 10773.803, 596.956, 52719.260 24/08/12,11:32:39,18,12,1, 11.8,1,1, 22.857, 10773.838, 596.974, 52719.262 24/08/12,11:32:39,19,12,1, 11.8,1,1, 22.857, 10773.883, 596.974, 52719.283 24/08/12,11:32:40,00,12,1, 11.9,1,1, 22.860, 10773.878, 596.974, 52719.283 24/08/12,11:32:40,01,12,1, 11.9,1,1, 22.860, 10773.868, 597.003, 52719.261 24/08/12,11:32:40,02,12,1, 11.9,1,1, 22.860, 10773.922, 597.010, 52719.280 24/08/12,11:32:40,03,12,1, 11.9,1,1, 22.860, 10773.917, 596.999, 52719.252 24/08/12,11:32:40,04,12,1, 11.9,1,1, 22.860, 10773.942, 597.016, 52719.265 24/08/12,11:32:40,05,12,1, 11.9,1,1, 22.860, 10773.961, 597.023, 52719.249 24/08/12,11:32:40,06,12,1, 11.9,1,1, 22.860, 10773.997, 597.032, 52719.288 24/08/12,11:32:40,07,12,1, 11.9,1,1, 22.860, 10773.997, 597.002, 52719.216 24/08/12,11:32:40,08,12,1, 11.9,1,1, 22.860, 10773.990, 597.028, 52719.223 24/08/12,11:32:40,09,12,1, 11.9,1,1, 22.860, 10774.041, 597.049, 52719.301 24/08/12,11:32:40,10,12,1, 11.9,1,1, 22.860, 10774.071, 597.054, 52719.287 24/08/12,11:32:40,11,12,1, 11.9,1,1, 22.860, 10774.105, 597.078, 52719.311 24/08/12,11:32:40,12,12,1, 11.9,1,1, 22.860, 10774.115, 597.072, 52719.287 24/08/12,11:32:40,13,12,1, 11.9,1,1, 22.860, 10774.127, 597.074, 52719.216 24/08/12,11:32:40,14,12,1, 11.9,1,1, 22.860, 10774.144, 597.066, 52719.214 24/08/12,11:32:40,15,12,1, 11.9,1,1, 22.860, 10774.135, 597.104, 52719.276 24/08/12,11:32:40,16,12,1, 11.9,1,1, 22.860, 10774.163, 597.090, 52719.319 24/08/12,11:32:40,17,12,1, 11.9,1,1, 22.860, 10774.213, 597.090, 52719.231 24/08/12,11:32:40,18,12,1, 11.9,1,1, 22.860, 10774.219, 597.083, 52719.283 24/08/12,11:32:40,19,12,1, 11.9,1,1, 22.860, 10774.262, 597.092, 52719.220 24/08/12,11:32:41,00,12,1, 11.9,1,1, 22.859, 10774.254, 597.092, 52719.220 24/08/12,11:32:41,01,12,1, 11.9,1,1, 22.859, 10774.290, 597.126, 52719.259 24/08/12,11:32:41,02,12,1, 11.9,1,1, 22.859, 10774.316, 597.096, 52719.286 24/08/12,11:32:41,03,12,1, 11.9,1,1, 22.859, 10774.354, 597.105, 52719.270 24/08/12,11:32:41,04,12,1, 11.9,1,1, 22.859, 10774.342, 597.118, 52719.302 24/08/12,11:32:41,05,12,1, 11.9,1,1, 22.859, 10774.384, 597.156, 52719.326 24/08/12,11:32:41,06,12,1, 11.9,1,1, 22.859, 10774.392, 597.160, 52719.307 24/08/12,11:32:41,07,12,1, 11.9,1,1, 22.859, 10774.373, 597.143, 52719.205 24/08/12,11:32:41,08,12,1, 11.9,1,1, 22.859, 10774.425, 597.136, 52719.227 24/08/12,11:32:41,09,12,1, 11.9,1,1, 22.859, 10774.440, 597.148, 52719.275 24/08/12,11:32:41,10,12,1, 11.9,1,1, 22.859, 10774.467, 597.168, 52719.299 24/08/12,11:32:41,11,12,1, 11.9,1,1, 22.859, 10774.477, 597.193, 52719.305 24/08/12,11:32:41,12,12,1, 11.9,1,1, 22.859, 10774.504, 597.180, 52719.286 24/08/12,11:32:41,13,12,1, 11.9,1,1, 22.859, 10774.514, 597.172, 52719.220 24/08/12,11:32:41,14,12,1, 11.9,1,1, 22.859, 10774.550, 597.193, 52719.301 24/08/12,11:32:41,15,12,1, 11.9,1,1, 22.859, 10774.565, 597.195, 52719.289 24/08/12,11:32:41,16,12,1, 11.9,1,1, 22.859, 10774.615, 597.213, 52719.318 24/08/12,11:32:41,17,12,1, 11.9,1,1, 22.859, 10774.612, 597.200, 52719.338 24/08/12,11:32:41,18,12,1, 11.9,1,1, 22.859, 10774.600, 597.206, 52719.271 24/08/12,11:32:41,19,12,1, 11.9,1,1, 22.859, 10774.637, 597.193, 52719.290 24/08/12,11:32:42,00,12,1, 11.9,1,1, 22.864, 10774.637, 597.193, 52719.290 24/08/12,11:32:42,01,12,1, 11.9,1,1, 22.864, 10774.664, 597.204, 52719.265 24/08/12,11:32:42,02,12,1, 11.9,1,1, 22.864, 10774.691, 597.243, 52719.246 24/08/12,11:32:42,03,12,1, 11.9,1,1, 22.864, 10774.700, 597.235, 52719.278 24/08/12,11:32:42,04,12,1, 11.9,1,1, 22.864, 10774.727, 597.240, 52719.260 24/08/12,11:32:42,05,12,1, 11.9,1,1, 22.864, 10774.772, 597.217, 52719.271 24/08/12,11:32:42,06,12,1, 11.9,1,1, 22.864, 10774.792, 597.244, 52719.330 24/08/12,11:32:42,07,12,1, 11.9,1,1, 22.864, 10774.804, 597.281, 52719.344 24/08/12,11:32:42,08,12,1, 11.9,1,1, 22.864, 10774.806, 597.248, 52719.274 24/08/12,11:32:42,09,12,1, 11.9,1,1, 22.864, 10774.851, 597.263, 52719.304 24/08/12,11:32:42,10,12,1, 11.9,1,1, 22.864, 10774.860, 597.267, 52719.306 24/08/12,11:32:42,11,12,1, 11.9,1,1, 22.864, 10774.911, 597.264, 52719.258 24/08/12,11:32:42,12,12,1, 11.9,1,1, 22.864, 10774.925, 597.298, 52719.368 24/08/12,11:32:42,13,12,1, 11.9,1,1, 22.864, 10774.966, 597.305, 52719.249 24/08/12,11:32:42,14,12,1, 11.9,1,1, 22.864, 10774.970, 597.311, 52719.234 24/08/12,11:32:42,15,12,1, 11.9,1,1, 22.864, 10774.977, 597.269, 52719.245 24/08/12,11:32:42,16,12,1, 11.9,1,1, 22.864, 10775.012, 597.271, 52719.295 24/08/12,11:32:42,17,12,1, 11.9,1,1, 22.864, 10775.035, 597.293, 52719.332 24/08/12,11:32:42,18,12,1, 11.9,1,1, 22.864, 10775.036, 597.301, 52719.303 24/08/12,11:32:42,19,12,1, 11.9,1,1, 22.864, 10775.064, 597.294, 52719.280 24/08/12,11:32:43,00,12,1, 11.9,1,1, 22.860, 10775.063, 597.294, 52719.280 24/08/12,11:32:43,01,12,1, 11.9,1,1, 22.860, 10775.107, 597.295, 52719.273 24/08/12,11:32:43,02,12,1, 11.9,1,1, 22.860, 10775.114, 597.314, 52719.311 24/08/12,11:32:43,03,12,1, 11.9,1,1, 22.860, 10775.145, 597.300, 52719.247 24/08/12,11:32:43,04,12,1, 11.9,1,1, 22.860, 10775.184, 597.302, 52719.273 24/08/12,11:32:43,05,12,1, 11.9,1,1, 22.860, 10775.202, 597.327, 52719.249 24/08/12,11:32:43,06,12,1, 11.9,1,1, 22.860, 10775.235, 597.316, 52719.325 24/08/12,11:32:43,07,12,1, 11.9,1,1, 22.860, 10775.217, 597.321, 52719.350 24/08/12,11:32:43,08,12,1, 11.9,1,1, 22.860, 10775.258, 597.340, 52719.235 24/08/12,11:32:43,09,12,1, 11.9,1,1, 22.860, 10775.275, 597.351, 52719.278 24/08/12,11:32:43,10,12,1, 11.9,1,1, 22.860, 10775.303, 597.343, 52719.280 24/08/12,11:32:43,11,12,1, 11.9,1,1, 22.860, 10775.318, 597.355, 52719.283 24/08/12,11:32:43,12,12,1, 11.9,1,1, 22.860, 10775.346, 597.342, 52719.270 24/08/12,11:32:43,13,12,1, 11.9,1,1, 22.860, 10775.345, 597.346, 52719.225 24/08/12,11:32:43,14,12,1, 11.9,1,1, 22.860, 10775.379, 597.346, 52719.239 24/08/12,11:32:43,15,12,1, 11.9,1,1, 22.860, 10775.402, 597.372, 52719.198 24/08/12,11:32:43,16,12,1, 11.9,1,1, 22.860, 10775.388, 597.366, 52719.278 24/08/12,11:32:43,17,12,1, 11.9,1,1, 22.860, 10775.439, 597.387, 52719.217 24/08/12,11:32:43,18,12,1, 11.9,1,1, 22.860, 10775.463, 597.390, 52719.276 24/08/12,11:32:43,19,12,1, 11.9,1,1, 22.860, 10775.485, 597.408, 52719.287 24/08/12,11:32:44,00,12,1, 11.9,1,1, 22.860, 10775.480, 597.408, 52719.287 24/08/12,11:32:44,01,12,1, 11.9,1,1, 22.860, 10775.538, 597.434, 52719.226 24/08/12,11:32:44,02,12,1, 11.9,1,1, 22.860, 10775.535, 597.421, 52719.274 24/08/12,11:32:44,03,12,1, 11.9,1,1, 22.860, 10775.558, 597.409, 52719.274 24/08/12,11:32:44,04,12,1, 11.9,1,1, 22.860, 10775.562, 597.418, 52719.226 24/08/12,11:32:44,05,12,1, 11.9,1,1, 22.860, 10775.588, 597.429, 52719.262 24/08/12,11:32:44,06,12,1, 11.9,1,1, 22.860, 10775.633, 597.408, 52719.268 24/08/12,11:32:44,07,12,1, 11.9,1,1, 22.860, 10775.631, 597.440, 52719.232 24/08/12,11:32:44,08,12,1, 11.9,1,1, 22.860, 10775.639, 597.453, 52719.233 24/08/12,11:32:44,09,12,1, 11.9,1,1, 22.860, 10775.676, 597.454, 52719.233 24/08/12,11:32:44,10,12,1, 11.9,1,1, 22.860, 10775.665, 597.458, 52719.226 24/08/12,11:32:44,11,12,1, 11.9,1,1, 22.860, 10775.671, 597.428, 52719.179 24/08/12,11:32:44,12,12,1, 11.9,1,1, 22.860, 10775.703, 597.440, 52719.223 24/08/12,11:32:44,13,12,1, 11.9,1,1, 22.860, 10775.722, 597.456, 52719.182 24/08/12,11:32:44,14,12,1, 11.9,1,1, 22.860, 10775.733, 597.505, 52719.258 24/08/12,11:32:44,15,12,1, 11.9,1,1, 22.860, 10775.745, 597.486, 52719.186 24/08/12,11:32:44,16,12,1, 11.9,1,1, 22.860, 10775.769, 597.477, 52719.209 24/08/12,11:32:44,17,12,1, 11.9,1,1, 22.860, 10775.806, 597.516, 52719.278 24/08/12,11:32:44,18,12,1, 11.9,1,1, 22.860, 10775.834, 597.500, 52719.291 24/08/12,11:32:44,19,12,1, 11.9,1,1, 22.860, 10775.832, 597.518, 52719.225 24/08/12,11:32:45,00,11,1, 12.0,1,1, 22.860, 10775.831, 597.518, 52719.225 24/08/12,11:32:45,01,11,1, 12.0,1,1, 22.860, 10775.868, 597.510, 52719.250 24/08/12,11:32:45,02,11,1, 12.0,1,1, 22.860, 10775.865, 597.526, 52719.256 24/08/12,11:32:45,03,11,1, 12.0,1,1, 22.860, 10775.908, 597.537, 52719.266 24/08/12,11:32:45,04,11,1, 12.0,1,1, 22.860, 10775.897, 597.528, 52719.171 24/08/12,11:32:45,05,11,1, 12.0,1,1, 22.860, 10775.923, 597.543, 52719.232 24/08/12,11:32:45,06,11,1, 12.0,1,1, 22.860, 10775.931, 597.546, 52719.193 24/08/12,11:32:45,07,11,1, 12.0,1,1, 22.860, 10775.953, 597.530, 52719.194 24/08/12,11:32:45,08,11,1, 12.0,1,1, 22.860, 10775.996, 597.552, 52719.191 24/08/12,11:32:45,09,11,1, 12.0,1,1, 22.860, 10776.013, 597.570, 52719.165 24/08/12,11:32:45,10,11,1, 12.0,1,1, 22.860, 10775.972, 597.600, 52719.235 24/08/12,11:32:45,11,11,1, 12.0,1,1, 22.860, 10776.007, 597.560, 52719.162 24/08/12,11:32:45,12,11,1, 12.0,1,1, 22.860, 10776.014, 597.580, 52719.218 24/08/12,11:32:45,13,11,1, 12.0,1,1, 22.860, 10776.044, 597.585, 52719.224 24/08/12,11:32:45,14,11,1, 12.0,1,1, 22.860, 10776.049, 597.587, 52719.204 24/08/12,11:32:45,15,11,1, 12.0,1,1, 22.860, 10776.054, 597.586, 52719.168 24/08/12,11:32:45,16,11,1, 12.0,1,1, 22.860, 10776.101, 597.615, 52719.173 24/08/12,11:32:45,17,11,1, 12.0,1,1, 22.860, 10776.083, 597.597, 52719.184 24/08/12,11:32:45,18,11,1, 12.0,1,1, 22.860, 10776.116, 597.627, 52719.165 24/08/12,11:32:45,19,11,1, 12.0,1,1, 22.860, 10776.139, 597.642, 52719.216 24/08/12,11:32:46,00,12,1, 11.9,1,1, 22.855, 10776.131, 597.642, 52719.216 24/08/12,11:32:46,01,12,1, 11.9,1,1, 22.855, 10776.153, 597.608, 52719.166 24/08/12,11:32:46,02,12,1, 11.9,1,1, 22.855, 10776.161, 597.633, 52719.197 24/08/12,11:32:46,03,12,1, 11.9,1,1, 22.855, 10776.192, 597.629, 52719.203 24/08/12,11:32:46,04,12,1, 11.9,1,1, 22.855, 10776.189, 597.642, 52719.185 24/08/12,11:32:46,05,12,1, 11.9,1,1, 22.855, 10776.212, 597.646, 52719.131 24/08/12,11:32:46,06,12,1, 11.9,1,1, 22.855, 10776.216, 597.677, 52719.165 24/08/12,11:32:46,07,12,1, 11.9,1,1, 22.855, 10776.180, 597.651, 52719.174 24/08/12,11:32:46,08,12,1, 11.9,1,1, 22.855, 10776.226, 597.678, 52719.154 24/08/12,11:32:46,09,12,1, 11.9,1,1, 22.855, 10776.214, 597.697, 52719.168 24/08/12,11:32:46,10,12,1, 11.9,1,1, 22.855, 10776.246, 597.689, 52719.170 24/08/12,11:32:46,11,12,1, 11.9,1,1, 22.855, 10776.238, 597.703, 52719.123 24/08/12,11:32:46,12,12,1, 11.9,1,1, 22.855, 10776.235, 597.691, 52719.168 24/08/12,11:32:46,13,12,1, 11.9,1,1, 22.855, 10776.269, 597.702, 52719.117 24/08/12,11:32:46,14,12,1, 11.9,1,1, 22.855, 10776.325, 597.697, 52719.118 24/08/12,11:32:46,15,12,1, 11.9,1,1, 22.855, 10776.268, 597.725, 52719.139 24/08/12,11:32:46,16,12,1, 11.9,1,1, 22.855, 10776.291, 597.710, 52719.146 24/08/12,11:32:46,17,12,1, 11.9,1,1, 22.855, 10776.314, 597.724, 52719.174 24/08/12,11:32:46,18,12,1, 11.9,1,1, 22.855, 10776.318, 597.713, 52719.128 24/08/12,11:32:46,19,12,1, 11.9,1,1, 22.855, 10776.332, 597.725, 52719.126 24/08/12,11:32:47,00,12,1, 11.9,1,1, 22.861, 10776.331, 597.725, 52719.126 24/08/12,11:32:47,01,12,1, 11.9,1,1, 22.861, 10776.359, 597.747, 52719.138 24/08/12,11:32:47,02,12,1, 11.9,1,1, 22.861, 10776.379, 597.707, 52719.103 24/08/12,11:32:47,03,12,1, 11.9,1,1, 22.861, 10776.339, 597.731, 52719.135 24/08/12,11:32:47,04,12,1, 11.9,1,1, 22.861, 10776.358, 597.725, 52719.120 24/08/12,11:32:47,05,12,1, 11.9,1,1, 22.861, 10776.328, 597.736, 52719.093 24/08/12,11:32:47,06,12,1, 11.9,1,1, 22.861, 10776.352, 597.740, 52719.114 24/08/12,11:32:47,07,12,1, 11.9,1,1, 22.861, 10776.380, 597.727, 52719.102 24/08/12,11:32:47,08,12,1, 11.9,1,1, 22.861, 10776.383, 597.743, 52719.153 24/08/12,11:32:47,09,12,1, 11.9,1,1, 22.861, 10776.392, 597.741, 52719.113 24/08/12,11:32:47,10,12,1, 11.9,1,1, 22.861, 10776.432, 597.754, 52719.130 24/08/12,11:32:47,11,12,1, 11.9,1,1, 22.861, 10776.381, 597.780, 52719.088 24/08/12,11:32:47,12,12,1, 11.9,1,1, 22.861, 10776.409, 597.761, 52719.118 24/08/12,11:32:47,13,12,1, 11.9,1,1, 22.861, 10776.416, 597.747, 52719.148 24/08/12,11:32:47,14,12,1, 11.9,1,1, 22.861, 10776.407, 597.759, 52719.082 24/08/12,11:32:47,15,12,1, 11.9,1,1, 22.861, 10776.403, 597.771, 52719.036 24/08/12,11:32:47,16,12,1, 11.9,1,1, 22.861, 10776.406, 597.777, 52719.089 24/08/12,11:32:47,17,12,1, 11.9,1,1, 22.861, 10776.407, 597.760, 52719.063 24/08/12,11:32:47,18,12,1, 11.9,1,1, 22.861, 10776.421, 597.758, 52719.030 24/08/12,11:32:47,19,12,1, 11.9,1,1, 22.861, 10776.440, 597.796, 52719.119 24/08/12,11:32:48,00,12,1, 11.9,1,1, 22.859, 10776.432, 597.796, 52719.119 24/08/12,11:32:48,01,12,1, 11.9,1,1, 22.859, 10776.418, 597.764, 52719.122 24/08/12,11:32:48,02,12,1, 11.9,1,1, 22.859, 10776.418, 597.764, 52719.073 24/08/12,11:32:48,03,12,1, 11.9,1,1, 22.859, 10776.394, 597.789, 52719.030 24/08/12,11:32:48,04,12,1, 11.9,1,1, 22.859, 10776.412, 597.785, 52719.028 24/08/12,11:32:48,05,12,1, 11.9,1,1, 22.859, 10776.417, 597.769, 52719.126 24/08/12,11:32:48,06,12,1, 11.9,1,1, 22.859, 10776.426, 597.786, 52719.087 24/08/12,11:32:48,07,12,1, 11.9,1,1, 22.859, 10776.407, 597.775, 52719.049 24/08/12,11:32:48,08,12,1, 11.9,1,1, 22.859, 10776.417, 597.778, 52719.033 24/08/12,11:32:48,09,12,1, 11.9,1,1, 22.859, 10776.426, 597.767, 52719.022 24/08/12,11:32:48,10,12,1, 11.9,1,1, 22.859, 10776.395, 597.809, 52719.027 24/08/12,11:32:48,11,12,1, 11.9,1,1, 22.859, 10776.418, 597.781, 52719.066 24/08/12,11:32:48,12,12,1, 11.9,1,1, 22.859, 10776.385, 597.792, 52719.081 24/08/12,11:32:48,13,12,1, 11.9,1,1, 22.859, 10776.408, 597.779, 52719.040 24/08/12,11:32:48,14,12,1, 11.9,1,1, 22.859, 10776.399, 597.796, 52718.976 24/08/12,11:32:48,15,12,1, 11.9,1,1, 22.859, 10776.416, 597.819, 52719.072 24/08/12,11:32:48,16,12,1, 11.9,1,1, 22.859, 10776.398, 597.787, 52719.018 24/08/12,11:32:48,17,12,1, 11.9,1,1, 22.859, 10776.399, 597.811, 52719.019 24/08/12,11:32:48,18,12,1, 11.9,1,1, 22.859, 10776.411, 597.768, 52719.012 24/08/12,11:32:48,19,12,1, 11.9,1,1, 22.859, 10776.392, 597.770, 52718.985 24/08/12,11:32:49,00,12,1, 12.0,1,1, 22.860, 10776.390, 597.770, 52718.985 24/08/12,11:32:49,01,12,1, 12.0,1,1, 22.860, 10776.391, 597.803, 52719.026 24/08/12,11:32:49,02,12,1, 12.0,1,1, 22.860, 10776.368, 597.763, 52719.012 24/08/12,11:32:49,03,12,1, 12.0,1,1, 22.860, 10776.382, 597.767, 52719.008 24/08/12,11:32:49,04,12,1, 12.0,1,1, 22.860, 10776.400, 597.773, 52718.991 24/08/12,11:32:49,05,12,1, 12.0,1,1, 22.860, 10776.381, 597.766, 52719.002 24/08/12,11:32:49,06,12,1, 12.0,1,1, 22.860, 10776.361, 597.787, 52719.033 24/08/12,11:32:49,07,12,1, 12.0,1,1, 22.860, 10776.363, 597.800, 52718.994 24/08/12,11:32:49,08,12,1, 12.0,1,1, 22.860, 10776.364, 597.785, 52718.955 24/08/12,11:32:49,09,12,1, 12.0,1,1, 22.860, 10776.373, 597.780, 52718.934 24/08/12,11:32:49,10,12,1, 12.0,1,1, 22.860, 10776.357, 597.784, 52718.969 24/08/12,11:32:49,11,12,1, 12.0,1,1, 22.860, 10776.351, 597.785, 52718.925 24/08/12,11:32:49,12,12,1, 12.0,1,1, 22.860, 10776.371, 597.773, 52718.879 24/08/12,11:32:49,13,12,1, 12.0,1,1, 22.860, 10776.342, 597.784, 52718.966 24/08/12,11:32:49,14,12,1, 12.0,1,1, 22.860, 10776.331, 597.783, 52719.012 24/08/12,11:32:49,15,12,1, 12.0,1,1, 22.860, 10776.334, 597.805, 52718.944 24/08/12,11:32:49,16,12,1, 12.0,1,1, 22.860, 10776.320, 597.781, 52718.977 24/08/12,11:32:49,17,12,1, 12.0,1,1, 22.860, 10776.322, 597.791, 52718.925 24/08/12,11:32:49,18,12,1, 12.0,1,1, 22.860, 10776.331, 597.761, 52718.929 24/08/12,11:32:49,19,12,1, 12.0,1,1, 22.860, 10776.334, 597.782, 52718.958 24/08/12,11:32:50,00,12,1, 12.0,1,1, 22.860, 10776.331, 597.782, 52718.958 24/08/12,11:32:50,01,12,1, 12.0,1,1, 22.860, 10776.286, 597.771, 52718.979 24/08/12,11:32:50,02,12,1, 12.0,1,1, 22.860, 10776.279, 597.758, 52718.919 24/08/12,11:32:50,03,12,1, 12.0,1,1, 22.860, 10776.290, 597.740, 52718.966 24/08/12,11:32:50,04,12,1, 12.0,1,1, 22.860, 10776.280, 597.772, 52718.917 24/08/12,11:32:50,05,12,1, 12.0,1,1, 22.860, 10776.257, 597.794, 52718.925 24/08/12,11:32:50,06,12,1, 12.0,1,1, 22.860, 10776.266, 597.764, 52718.872 24/08/12,11:32:50,07,12,1, 12.0,1,1, 22.860, 10776.243, 597.775, 52718.864 24/08/12,11:32:50,08,12,1, 12.0,1,1, 22.860, 10776.239, 597.771, 52718.949 24/08/12,11:32:50,09,12,1, 12.0,1,1, 22.860, 10776.251, 597.782, 52718.888 24/08/12,11:32:50,10,12,1, 12.0,1,1, 22.860, 10776.255, 597.759, 52718.888 24/08/12,11:32:50,11,12,1, 12.0,1,1, 22.860, 10776.244, 597.779, 52718.933 24/08/12,11:32:50,12,12,1, 12.0,1,1, 22.860, 10776.215, 597.770, 52718.851 24/08/12,11:32:50,13,12,1, 12.0,1,1, 22.860, 10776.234, 597.772, 52718.878 24/08/12,11:32:50,14,12,1, 12.0,1,1, 22.860, 10776.239, 597.758, 52718.858 24/08/12,11:32:50,15,12,1, 12.0,1,1, 22.860, 10776.234, 597.768, 52718.899 24/08/12,11:32:50,16,12,1, 12.0,1,1, 22.860, 10776.190, 597.769, 52718.869 24/08/12,11:32:50,17,12,1, 12.0,1,1, 22.860, 10776.197, 597.751, 52718.816 24/08/12,11:32:50,18,12,1, 12.0,1,1, 22.860, 10776.200, 597.751, 52718.872 24/08/12,11:32:50,19,12,1, 12.0,1,1, 22.860, 10776.196, 597.770, 52718.854 24/08/12,11:32:51,00,12,1, 11.9,1,1, 22.861, 10776.190, 597.770, 52718.854 24/08/12,11:32:51,01,12,1, 11.9,1,1, 22.861, 10776.202, 597.773, 52718.803 24/08/12,11:32:51,02,12,1, 11.9,1,1, 22.861, 10776.181, 597.749, 52718.812 24/08/12,11:32:51,03,12,1, 11.9,1,1, 22.861, 10776.210, 597.767, 52718.864 24/08/12,11:32:51,04,12,1, 11.9,1,1, 22.861, 10776.183, 597.769, 52718.827 24/08/12,11:32:51,05,12,1, 11.9,1,1, 22.861, 10776.165, 597.802, 52718.869 24/08/12,11:32:51,06,12,1, 11.9,1,1, 22.861, 10776.166, 597.752, 52718.789 24/08/12,11:32:51,07,12,1, 11.9,1,1, 22.861, 10776.145, 597.800, 52718.868 24/08/12,11:32:51,08,12,1, 11.9,1,1, 22.861, 10776.142, 597.800, 52718.829 24/08/12,11:32:51,09,12,1, 11.9,1,1, 22.861, 10776.156, 597.770, 52718.836 24/08/12,11:32:51,10,12,1, 11.9,1,1, 22.861, 10776.143, 597.772, 52718.797 24/08/12,11:32:51,11,12,1, 11.9,1,1, 22.861, 10776.127, 597.774, 52718.828 24/08/12,11:32:51,12,12,1, 11.9,1,1, 22.861, 10776.134, 597.795, 52718.850 24/08/12,11:32:51,13,12,1, 11.9,1,1, 22.861, 10776.132, 597.791, 52718.799 24/08/12,11:32:51,14,12,1, 11.9,1,1, 22.861, 10776.111, 597.785, 52718.796 24/08/12,11:32:51,15,12,1, 11.9,1,1, 22.861, 10776.122, 597.792, 52718.789 24/08/12,11:32:51,16,12,1, 11.9,1,1, 22.861, 10776.098, 597.784, 52718.818 24/08/12,11:32:51,17,12,1, 11.9,1,1, 22.861, 10776.097, 597.768, 52718.809 24/08/12,11:32:51,18,12,1, 11.9,1,1, 22.861, 10776.085, 597.811, 52718.776 24/08/12,11:32:51,19,12,1, 11.9,1,1, 22.861, 10776.086, 597.807, 52718.841 24/08/12,11:32:52,00,12,1, 12.0,1,1, 22.866, 10776.081, 597.807, 52718.841 24/08/12,11:32:52,01,12,1, 12.0,1,1, 22.866, 10776.066, 597.773, 52718.839 24/08/12,11:32:52,02,12,1, 12.0,1,1, 22.866, 10776.045, 597.806, 52718.818 24/08/12,11:32:52,03,12,1, 12.0,1,1, 22.866, 10776.055, 597.810, 52718.779 24/08/12,11:32:52,04,12,1, 12.0,1,1, 22.866, 10776.050, 597.804, 52718.818 24/08/12,11:32:52,05,12,1, 12.0,1,1, 22.866, 10776.016, 597.812, 52718.812 24/08/12,11:32:52,06,12,1, 12.0,1,1, 22.866, 10776.034, 597.824, 52718.785 24/08/12,11:32:52,07,12,1, 12.0,1,1, 22.866, 10776.034, 597.818, 52718.714 24/08/12,11:32:52,08,12,1, 12.0,1,1, 22.866, 10776.023, 597.833, 52718.735 24/08/12,11:32:52,09,12,1, 12.0,1,1, 22.866, 10776.018, 597.813, 52718.758 24/08/12,11:32:52,10,12,1, 12.0,1,1, 22.866, 10775.997, 597.844, 52718.770 24/08/12,11:32:52,11,12,1, 12.0,1,1, 22.866, 10775.994, 597.838, 52718.780 24/08/12,11:32:52,12,12,1, 12.0,1,1, 22.866, 10775.970, 597.830, 52718.709 24/08/12,11:32:52,13,12,1, 12.0,1,1, 22.866, 10775.962, 597.836, 52718.762 24/08/12,11:32:52,14,12,1, 12.0,1,1, 22.866, 10775.963, 597.850, 52718.727 24/08/12,11:32:52,15,12,1, 12.0,1,1, 22.866, 10775.937, 597.843, 52718.736 24/08/12,11:32:52,16,12,1, 12.0,1,1, 22.866, 10775.942, 597.850, 52718.709 24/08/12,11:32:52,17,12,1, 12.0,1,1, 22.866, 10775.893, 597.846, 52718.730 24/08/12,11:32:52,18,12,1, 12.0,1,1, 22.866, 10775.927, 597.842, 52718.691 24/08/12,11:32:52,19,12,1, 12.0,1,1, 22.866, 10775.907, 597.863, 52718.703 24/08/12,11:32:53,00,12,1, 12.0,1,1, 22.867, 10775.906, 597.863, 52718.703 24/08/12,11:32:53,01,12,1, 12.0,1,1, 22.867, 10775.890, 597.860, 52718.673 24/08/12,11:32:53,02,12,1, 12.0,1,1, 22.867, 10775.854, 597.867, 52718.688 24/08/12,11:32:53,03,12,1, 12.0,1,1, 22.867, 10775.847, 597.858, 52718.731 24/08/12,11:32:53,04,12,1, 12.0,1,1, 22.867, 10775.843, 597.861, 52718.694 24/08/12,11:32:53,05,12,1, 12.0,1,1, 22.867, 10775.814, 597.879, 52718.718 24/08/12,11:32:53,06,12,1, 12.0,1,1, 22.867, 10775.782, 597.854, 52718.643 24/08/12,11:32:53,07,12,1, 12.0,1,1, 22.867, 10775.779, 597.862, 52718.650 24/08/12,11:32:53,08,12,1, 12.0,1,1, 22.867, 10775.786, 597.890, 52718.708 24/08/12,11:32:53,09,12,1, 12.0,1,1, 22.867, 10775.779, 597.903, 52718.717 24/08/12,11:32:53,10,12,1, 12.0,1,1, 22.867, 10775.767, 597.865, 52718.690 24/08/12,11:32:53,11,12,1, 12.0,1,1, 22.867, 10775.731, 597.902, 52718.687 24/08/12,11:32:53,12,12,1, 12.0,1,1, 22.867, 10775.701, 597.902, 52718.748 24/08/12,11:32:53,13,12,1, 12.0,1,1, 22.867, 10775.708, 597.912, 52718.747 24/08/12,11:32:53,14,12,1, 12.0,1,1, 22.867, 10775.680, 597.917, 52718.713 24/08/12,11:32:53,15,12,1, 12.0,1,1, 22.867, 10775.682, 597.894, 52718.670 24/08/12,11:32:53,16,12,1, 12.0,1,1, 22.867, 10775.650, 597.914, 52718.659 24/08/12,11:32:53,17,12,1, 12.0,1,1, 22.867, 10775.634, 597.906, 52718.669 24/08/12,11:32:53,18,12,1, 12.0,1,1, 22.867, 10775.623, 597.919, 52718.691 24/08/12,11:32:53,19,12,1, 12.0,1,1, 22.867, 10775.603, 597.921, 52718.664 24/08/12,11:32:54,00,12,1, 11.9,1,1, 22.863, 10775.597, 597.921, 52718.664 24/08/12,11:32:54,01,12,1, 11.9,1,1, 22.863, 10775.566, 597.918, 52718.684 24/08/12,11:32:54,02,12,1, 11.9,1,1, 22.863, 10775.556, 597.930, 52718.634 24/08/12,11:32:54,03,12,1, 11.9,1,1, 22.863, 10775.529, 597.962, 52718.638 24/08/12,11:32:54,04,12,1, 11.9,1,1, 22.863, 10775.528, 597.930, 52718.593 24/08/12,11:32:54,05,12,1, 11.9,1,1, 22.863, 10775.499, 597.952, 52718.657 24/08/12,11:32:54,06,12,1, 11.9,1,1, 22.863, 10775.480, 597.936, 52718.691 24/08/12,11:32:54,07,12,1, 11.9,1,1, 22.863, 10775.473, 597.947, 52718.619 24/08/12,11:32:54,08,12,1, 11.9,1,1, 22.863, 10775.439, 597.958, 52718.688 24/08/12,11:32:54,09,12,1, 11.9,1,1, 22.863, 10775.449, 597.939, 52718.634 24/08/12,11:32:54,10,12,1, 11.9,1,1, 22.863, 10775.398, 597.954, 52718.598 24/08/12,11:32:54,11,12,1, 11.9,1,1, 22.863, 10775.388, 597.952, 52718.683 24/08/12,11:32:54,12,12,1, 11.9,1,1, 22.863, 10775.363, 597.954, 52718.604 24/08/12,11:32:54,13,12,1, 11.9,1,1, 22.863, 10775.362, 597.954, 52718.647 24/08/12,11:32:54,14,12,1, 11.9,1,1, 22.863, 10775.331, 597.952, 52718.584 24/08/12,11:32:54,15,12,1, 11.9,1,1, 22.863, 10775.304, 597.962, 52718.654 24/08/12,11:32:54,16,12,1, 11.9,1,1, 22.863, 10775.300, 597.960, 52718.629 24/08/12,11:32:54,17,12,1, 11.9,1,1, 22.863, 10775.268, 597.973, 52718.696 24/08/12,11:32:54,18,12,1, 11.9,1,1, 22.863, 10775.242, 597.947, 52718.562 24/08/12,11:32:54,19,12,1, 11.9,1,1, 22.863, 10775.236, 597.963, 52718.614 24/08/12,11:32:55,00,12,1, 11.9,1,1, 22.860, 10775.230, 597.963, 52718.614 24/08/12,11:32:55,01,12,1, 11.9,1,1, 22.860, 10775.172, 597.995, 52718.671 24/08/12,11:32:55,02,12,1, 11.9,1,1, 22.860, 10775.151, 597.992, 52718.631 24/08/12,11:32:55,03,12,1, 11.9,1,1, 22.860, 10775.128, 597.988, 52718.602 24/08/12,11:32:55,04,12,1, 11.9,1,1, 22.860, 10775.116, 597.990, 52718.606 24/08/12,11:32:55,05,12,1, 11.9,1,1, 22.860, 10775.099, 597.992, 52718.568 24/08/12,11:32:55,06,12,1, 11.9,1,1, 22.860, 10775.088, 597.989, 52718.536 24/08/12,11:32:55,07,12,1, 11.9,1,1, 22.860, 10775.058, 598.002, 52718.534 24/08/12,11:32:55,08,12,1, 11.9,1,1, 22.860, 10775.037, 597.985, 52718.544 24/08/12,11:32:55,09,12,1, 11.9,1,1, 22.860, 10775.019, 598.005, 52718.508 24/08/12,11:32:55,10,12,1, 11.9,1,1, 22.860, 10774.990, 597.990, 52718.557 24/08/12,11:32:55,11,12,1, 11.9,1,1, 22.860, 10774.960, 597.995, 52718.598 24/08/12,11:32:55,12,12,1, 11.9,1,1, 22.860, 10774.947, 597.992, 52718.592 24/08/12,11:32:55,13,12,1, 11.9,1,1, 22.860, 10774.921, 597.978, 52718.562 24/08/12,11:32:55,14,12,1, 11.9,1,1, 22.860, 10774.899, 597.985, 52718.568 24/08/12,11:32:55,15,12,1, 11.9,1,1, 22.860, 10774.879, 598.001, 52718.547 24/08/12,11:32:55,16,12,1, 11.9,1,1, 22.860, 10774.849, 598.006, 52718.566 24/08/12,11:32:55,17,12,1, 11.9,1,1, 22.860, 10774.783, 598.021, 52718.555 24/08/12,11:32:55,18,12,1, 11.9,1,1, 22.860, 10774.822, 598.029, 52718.615 24/08/12,11:32:55,19,12,1, 11.9,1,1, 22.860, 10774.775, 598.032, 52718.631 24/08/12,11:32:56,00,11,1, 11.9,1,1, 22.863, 10774.771, 598.032, 52718.631 24/08/12,11:32:56,01,11,1, 11.9,1,1, 22.863, 10774.699, 597.996, 52718.495 24/08/12,11:32:56,02,11,1, 11.9,1,1, 22.863, 10774.682, 598.004, 52718.503 24/08/12,11:32:56,03,11,1, 11.9,1,1, 22.863, 10774.647, 598.004, 52718.504 24/08/12,11:32:56,04,11,1, 11.9,1,1, 22.863, 10774.631, 597.992, 52718.504 24/08/12,11:32:56,05,11,1, 11.9,1,1, 22.863, 10774.614, 598.013, 52718.551 24/08/12,11:32:56,06,11,1, 11.9,1,1, 22.863, 10774.562, 598.012, 52718.516 24/08/12,11:32:56,07,11,1, 11.9,1,1, 22.863, 10774.535, 598.020, 52718.475 24/08/12,11:32:56,08,11,1, 11.9,1,1, 22.863, 10774.508, 598.013, 52718.524 24/08/12,11:32:56,09,11,1, 11.9,1,1, 22.863, 10774.510, 598.023, 52718.590 24/08/12,11:32:56,10,11,1, 11.9,1,1, 22.863, 10774.442, 597.999, 52718.467 24/08/12,11:32:56,11,11,1, 11.9,1,1, 22.863, 10774.405, 598.008, 52718.554 24/08/12,11:32:56,12,11,1, 11.9,1,1, 22.863, 10774.422, 598.003, 52718.468 24/08/12,11:32:56,13,11,1, 11.9,1,1, 22.863, 10774.370, 598.022, 52718.558 24/08/12,11:32:56,14,11,1, 11.9,1,1, 22.863, 10774.352, 597.998, 52718.475 24/08/12,11:32:56,15,11,1, 11.9,1,1, 22.863, 10774.307, 597.990, 52718.503 24/08/12,11:32:56,16,11,1, 11.9,1,1, 22.863, 10774.291, 598.025, 52718.525 24/08/12,11:32:56,17,11,1, 11.9,1,1, 22.863, 10774.293, 598.002, 52718.441 24/08/12,11:32:56,18,11,1, 11.9,1,1, 22.863, 10774.242, 598.009, 52718.489 24/08/12,11:32:56,19,11,1, 11.9,1,1, 22.863, 10774.197, 598.016, 52718.504 24/08/12,11:32:57,00,11,1, 11.9,1,1, 22.865, 10774.195, 598.016, 52718.504 24/08/12,11:32:57,01,11,1, 11.9,1,1, 22.865, 10774.151, 598.015, 52718.536 24/08/12,11:32:57,02,11,1, 11.9,1,1, 22.865, 10774.128, 598.185, 52719.143 24/08/12,11:32:57,03,11,1, 11.9,1,1, 22.865, 10774.083, 598.195, 52719.280 24/08/12,11:32:57,04,11,1, 11.9,1,1, 22.865, 10774.060, 598.197, 52719.282 24/08/12,11:32:57,05,11,1, 11.9,1,1, 22.865, 10774.007, 598.191, 52719.248 24/08/12,11:32:57,06,11,1, 11.9,1,1, 22.865, 10774.002, 598.178, 52719.191 24/08/12,11:32:57,07,11,1, 11.9,1,1, 22.865, 10773.971, 598.186, 52719.138 24/08/12,11:32:57,08,11,1, 11.9,1,1, 22.865, 10773.947, 598.194, 52719.170 24/08/12,11:32:57,09,11,1, 11.9,1,1, 22.865, 10773.937, 598.199, 52719.233 24/08/12,11:32:57,10,11,1, 11.9,1,1, 22.865, 10773.869, 598.184, 52719.167 24/08/12,11:32:57,11,11,1, 11.9,1,1, 22.865, 10773.821, 598.157, 52719.214 24/08/12,11:32:57,12,11,1, 11.9,1,1, 22.865, 10773.807, 598.164, 52719.232 24/08/12,11:32:57,13,11,1, 11.9,1,1, 22.865, 10773.739, 598.197, 52719.229 24/08/12,11:32:57,14,11,1, 11.9,1,1, 22.865, 10773.758, 598.195, 52719.140 24/08/12,11:32:57,15,11,1, 11.9,1,1, 22.865, 10773.700, 598.181, 52719.208 24/08/12,11:32:57,16,11,1, 11.9,1,1, 22.865, 10773.679, 598.182, 52719.166 24/08/12,11:32:57,17,11,1, 11.9,1,1, 22.865, 10773.628, 598.161, 52719.211 24/08/12,11:32:57,18,11,1, 11.9,1,1, 22.865, 10773.592, 598.198, 52719.220 24/08/12,11:32:57,19,11,1, 11.9,1,1, 22.865, 10773.565, 598.187, 52719.169 24/08/12,11:32:58,00,11,1, 11.9,1,1, 22.868, 10773.561, 598.187, 52719.169 24/08/12,11:32:58,01,11,1, 11.9,1,1, 22.868, 10773.497, 598.176, 52719.112 24/08/12,11:32:58,02,11,1, 11.9,1,1, 22.868, 10773.463, 598.186, 52719.116 24/08/12,11:32:58,03,11,1, 11.9,1,1, 22.868, 10773.416, 598.208, 52719.235 24/08/12,11:32:58,04,11,1, 11.9,1,1, 22.868, 10773.392, 598.189, 52719.133 24/08/12,11:32:58,05,11,1, 11.9,1,1, 22.868, 10773.365, 598.191, 52719.175 24/08/12,11:32:58,06,11,1, 11.9,1,1, 22.868, 10773.356, 598.213, 52719.132 24/08/12,11:32:58,07,11,1, 11.9,1,1, 22.868, 10773.303, 598.201, 52719.192 24/08/12,11:32:58,08,11,1, 11.9,1,1, 22.868, 10773.272, 598.187, 52719.158 24/08/12,11:32:58,09,11,1, 11.9,1,1, 22.868, 10773.231, 598.188, 52719.155 24/08/12,11:32:58,10,11,1, 11.9,1,1, 22.868, 10773.201, 598.194, 52719.100 24/08/12,11:32:58,11,11,1, 11.9,1,1, 22.868, 10773.133, 598.171, 52719.133 24/08/12,11:32:58,12,11,1, 11.9,1,1, 22.868, 10773.114, 598.151, 52719.117 24/08/12,11:32:58,13,11,1, 11.9,1,1, 22.868, 10773.089, 598.192, 52719.149 24/08/12,11:32:58,14,11,1, 11.9,1,1, 22.868, 10773.033, 598.200, 52719.134 24/08/12,11:32:58,15,11,1, 11.9,1,1, 22.868, 10773.020, 598.181, 52719.162 24/08/12,11:32:58,16,11,1, 11.9,1,1, 22.868, 10772.982, 598.185, 52719.127 24/08/12,11:32:58,17,11,1, 11.9,1,1, 22.868, 10772.934, 598.166, 52719.098 24/08/12,11:32:58,18,11,1, 11.9,1,1, 22.868, 10772.949, 598.163, 52719.150 24/08/12,11:32:58,19,11,1, 11.9,1,1, 22.868, 10772.882, 598.154, 52719.055 24/08/12,11:32:59,00,10,1, 11.9,1,1, 22.868, 10772.877, 598.154, 52719.055 24/08/12,11:32:59,01,10,1, 11.9,1,1, 22.868, 10772.821, 598.171, 52719.101 24/08/12,11:32:59,02,10,1, 11.9,1,1, 22.868, 10772.764, 598.182, 52719.138 24/08/12,11:32:59,03,10,1, 11.9,1,1, 22.868, 10772.735, 598.150, 52719.084 24/08/12,11:32:59,04,10,1, 11.9,1,1, 22.868, 10772.674, 598.178, 52719.089 24/08/12,11:32:59,05,10,1, 11.9,1,1, 22.868, 10772.643, 598.152, 52719.057 24/08/12,11:32:59,06,10,1, 11.9,1,1, 22.868, 10772.620, 598.168, 52719.049 24/08/12,11:32:59,07,10,1, 11.9,1,1, 22.868, 10772.590, 598.137, 52719.019 24/08/12,11:32:59,08,10,1, 11.9,1,1, 22.868, 10772.521, 598.152, 52719.092 24/08/12,11:32:59,09,10,1, 11.9,1,1, 22.868, 10772.486, 598.157, 52719.132 24/08/12,11:32:59,10,10,1, 11.9,1,1, 22.868, 10772.458, 598.159, 52719.050 24/08/12,11:32:59,11,10,1, 11.9,1,1, 22.868, 10772.408, 598.162, 52718.992 24/08/12,11:32:59,12,10,1, 11.9,1,1, 22.868, 10772.372, 598.162, 52719.030 24/08/12,11:32:59,13,10,1, 11.9,1,1, 22.868, 10772.335, 598.137, 52719.102 24/08/12,11:32:59,14,10,1, 11.9,1,1, 22.868, 10772.304, 598.135, 52719.081 24/08/12,11:32:59,15,10,1, 11.9,1,1, 22.868, 10772.265, 598.166, 52719.094 24/08/12,11:32:59,16,10,1, 11.9,1,1, 22.868, 10772.245, 598.162, 52719.091 24/08/12,11:32:59,17,10,1, 11.9,1,1, 22.868, 10772.219, 598.161, 52719.058 24/08/12,11:32:59,18,10,1, 11.9,1,1, 22.868, 10772.197, 598.152, 52719.044 24/08/12,11:32:59,19,10,1, 11.9,1,1, 22.868, 10772.149, 598.163, 52719.063 24/08/12,11:33:00,00,10,1, 11.9,1,1, 22.863, 10772.142, 598.163, 52719.063 24/08/12,11:33:00,01,10,1, 11.9,1,1, 22.863, 10772.045, 598.165, 52719.082 24/08/12,11:33:00,02,10,1, 11.9,1,1, 22.863, 10771.995, 597.980, 52718.433 24/08/12,11:33:00,03,10,1, 11.9,1,1, 22.863, 10771.944, 597.958, 52718.257 24/08/12,11:33:00,04,10,1, 11.9,1,1, 22.863, 10771.929, 597.965, 52718.343 24/08/12,11:33:00,05,10,1, 11.9,1,1, 22.863, 10771.872, 597.971, 52718.358 24/08/12,11:33:00,06,10,1, 11.9,1,1, 22.863, 10771.822, 597.943, 52718.224 24/08/12,11:33:00,07,10,1, 11.9,1,1, 22.863, 10771.831, 597.990, 52718.291 24/08/12,11:33:00,08,10,1, 11.9,1,1, 22.863, 10771.753, 598.001, 52718.307 24/08/12,11:33:00,09,10,1, 11.9,1,1, 22.863, 10771.744, 597.983, 52718.222 24/08/12,11:33:00,10,10,1, 11.9,1,1, 22.863, 10771.671, 597.970, 52718.307 24/08/12,11:33:00,11,10,1, 11.9,1,1, 22.863, 10771.631, 597.976, 52718.225 24/08/12,11:33:00,12,10,1, 11.9,1,1, 22.863, 10771.591, 597.971, 52718.272 24/08/12,11:33:00,13,10,1, 11.9,1,1, 22.863, 10771.578, 597.989, 52718.293 24/08/12,11:33:00,14,10,1, 11.9,1,1, 22.863, 10771.517, 597.972, 52718.300 24/08/12,11:33:00,15,10,1, 11.9,1,1, 22.863, 10771.483, 597.967, 52718.270 24/08/12,11:33:00,16,10,1, 11.9,1,1, 22.863, 10771.437, 598.001, 52718.271 24/08/12,11:33:00,17,10,1, 11.9,1,1, 22.863, 10771.399, 597.977, 52718.256 24/08/12,11:33:00,18,10,1, 11.9,1,1, 22.863, 10771.357, 597.963, 52718.225 24/08/12,11:33:00,19,10,1, 11.9,1,1, 22.863, 10771.325, 597.963, 52718.174 24/08/12,11:33:01,00,11,1, 11.8,1,1, 22.861, 10771.325, 597.963, 52718.174 24/08/12,11:33:01,01,11,1, 11.8,1,1, 22.861, 10771.263, 598.004, 52718.301 24/08/12,11:33:01,02,11,1, 11.8,1,1, 22.861, 10771.210, 598.011, 52718.226 24/08/12,11:33:01,03,11,1, 11.8,1,1, 22.861, 10771.157, 597.994, 52718.307 24/08/12,11:33:01,04,11,1, 11.8,1,1, 22.861, 10771.138, 597.975, 52718.322 24/08/12,11:33:01,05,11,1, 11.8,1,1, 22.861, 10771.059, 597.984, 52718.150 24/08/12,11:33:01,06,11,1, 11.8,1,1, 22.861, 10771.047, 598.004, 52718.310 24/08/12,11:33:01,07,11,1, 11.8,1,1, 22.861, 10771.029, 598.000, 52718.185 24/08/12,11:33:01,08,11,1, 11.8,1,1, 22.861, 10770.965, 597.984, 52718.262 24/08/12,11:33:01,09,11,1, 11.8,1,1, 22.861, 10770.937, 597.969, 52718.245 24/08/12,11:33:01,10,11,1, 11.8,1,1, 22.861, 10770.920, 597.991, 52718.238 24/08/12,11:33:01,11,11,1, 11.8,1,1, 22.861, 10770.839, 597.988, 52718.254 24/08/12,11:33:01,12,11,1, 11.8,1,1, 22.861, 10770.799, 597.977, 52718.201 24/08/12,11:33:01,13,11,1, 11.8,1,1, 22.861, 10770.769, 597.964, 52718.224 24/08/12,11:33:01,14,11,1, 11.8,1,1, 22.861, 10770.710, 597.975, 52718.234 24/08/12,11:33:01,15,11,1, 11.8,1,1, 22.861, 10770.666, 597.990, 52718.210 24/08/12,11:33:01,16,11,1, 11.8,1,1, 22.861, 10770.652, 598.001, 52718.228 24/08/12,11:33:01,17,11,1, 11.8,1,1, 22.861, 10770.618, 597.982, 52718.207 24/08/12,11:33:01,18,11,1, 11.8,1,1, 22.861, 10770.578, 597.982, 52718.215 24/08/12,11:33:01,19,11,1, 11.8,1,1, 22.861, 10770.517, 597.988, 52718.262 24/08/12,11:33:02,00,11,1, 11.9,1,1, 22.857, 10770.515, 597.988, 52718.262 24/08/12,11:33:02,01,11,1, 11.9,1,1, 22.857, 10770.433, 597.988, 52718.222 24/08/12,11:33:02,02,11,1, 11.9,1,1, 22.857, 10770.418, 597.963, 52718.264 24/08/12,11:33:02,03,11,1, 11.9,1,1, 22.857, 10770.340, 597.996, 52718.233 24/08/12,11:33:02,04,11,1, 11.9,1,1, 22.857, 10770.318, 598.012, 52718.252 24/08/12,11:33:02,05,11,1, 11.9,1,1, 22.857, 10770.280, 597.982, 52718.145 24/08/12,11:33:02,06,11,1, 11.9,1,1, 22.857, 10770.235, 597.967, 52718.121 24/08/12,11:33:02,07,11,1, 11.9,1,1, 22.857, 10770.198, 597.983, 52718.148 24/08/12,11:33:02,08,11,1, 11.9,1,1, 22.857, 10770.159, 597.967, 52718.200 24/08/12,11:33:02,09,11,1, 11.9,1,1, 22.857, 10770.145, 597.974, 52718.199 24/08/12,11:33:02,10,11,1, 11.9,1,1, 22.857, 10770.085, 597.975, 52718.200 24/08/12,11:33:02,11,11,1, 11.9,1,1, 22.857, 10770.055, 597.963, 52718.229 24/08/12,11:33:02,12,11,1, 11.9,1,1, 22.857, 10770.013, 597.966, 52718.104 24/08/12,11:33:02,13,11,1, 11.9,1,1, 22.857, 10770.004, 597.953, 52718.217 24/08/12,11:33:02,14,11,1, 11.9,1,1, 22.857, 10769.941, 597.970, 52718.164 24/08/12,11:33:02,15,11,1, 11.9,1,1, 22.857, 10769.871, 597.951, 52718.179 24/08/12,11:33:02,16,11,1, 11.9,1,1, 22.857, 10769.845, 597.981, 52718.212 24/08/12,11:33:02,17,11,1, 11.9,1,1, 22.857, 10769.781, 597.974, 52718.206 24/08/12,11:33:02,18,11,1, 11.9,1,1, 22.857, 10769.771, 597.950, 52718.094 24/08/12,11:33:02,19,11,1, 11.9,1,1, 22.857, 10769.719, 597.959, 52718.150 24/08/12,11:33:03,00,11,1, 11.9,1,1, 22.864, 10769.714, 597.959, 52718.150 24/08/12,11:33:03,01,11,1, 11.9,1,1, 22.864, 10769.671, 597.958, 52718.172 24/08/12,11:33:03,02,11,1, 11.9,1,1, 22.864, 10769.603, 597.967, 52718.106 24/08/12,11:33:03,03,11,1, 11.9,1,1, 22.864, 10769.566, 597.940, 52718.093 24/08/12,11:33:03,04,11,1, 11.9,1,1, 22.864, 10769.515, 597.954, 52718.083 24/08/12,11:33:03,05,11,1, 11.9,1,1, 22.864, 10769.485, 597.948, 52718.145 24/08/12,11:33:03,06,11,1, 11.9,1,1, 22.864, 10769.421, 597.945, 52718.164 24/08/12,11:33:03,07,11,1, 11.9,1,1, 22.864, 10769.394, 597.940, 52718.120 24/08/12,11:33:03,08,11,1, 11.9,1,1, 22.864, 10769.336, 597.933, 52718.157 24/08/12,11:33:03,09,11,1, 11.9,1,1, 22.864, 10769.298, 597.919, 52718.175 24/08/12,11:33:03,10,11,1, 11.9,1,1, 22.864, 10769.263, 597.932, 52718.107 24/08/12,11:33:03,11,11,1, 11.9,1,1, 22.864, 10769.216, 597.912, 52718.103 24/08/12,11:33:03,12,11,1, 11.9,1,1, 22.864, 10769.180, 597.926, 52718.142 24/08/12,11:33:03,13,11,1, 11.9,1,1, 22.864, 10769.141, 597.936, 52718.174 24/08/12,11:33:03,14,11,1, 11.9,1,1, 22.864, 10769.100, 597.928, 52718.126 24/08/12,11:33:03,15,11,1, 11.9,1,1, 22.864, 10769.049, 597.942, 52718.116 24/08/12,11:33:03,16,11,1, 11.9,1,1, 22.864, 10769.003, 597.918, 52718.113 24/08/12,11:33:03,17,11,1, 11.9,1,1, 22.864, 10768.977, 597.941, 52718.114 24/08/12,11:33:03,18,11,1, 11.9,1,1, 22.864, 10768.921, 597.937, 52718.141 24/08/12,11:33:03,19,11,1, 11.9,1,1, 22.864, 10768.891, 597.923, 52718.124 24/08/12,11:33:04,00,11,1, 11.9,1,1, 22.861, 10768.888, 597.923, 52718.124 24/08/12,11:33:04,01,11,1, 11.9,1,1, 22.861, 10768.812, 597.915, 52718.145 24/08/12,11:33:04,02,11,1, 11.9,1,1, 22.861, 10768.747, 597.920, 52718.150 24/08/12,11:33:04,03,11,1, 11.9,1,1, 22.861, 10768.715, 597.930, 52718.170 24/08/12,11:33:04,04,11,1, 11.9,1,1, 22.861, 10768.678, 597.916, 52718.129 24/08/12,11:33:04,05,11,1, 11.9,1,1, 22.861, 10768.667, 597.912, 52718.129 24/08/12,11:33:04,06,11,1, 11.9,1,1, 22.861, 10768.580, 597.882, 52718.073 24/08/12,11:33:04,07,11,1, 11.9,1,1, 22.861, 10768.553, 597.867, 52718.079 24/08/12,11:33:04,08,11,1, 11.9,1,1, 22.861, 10768.526, 597.895, 52718.131 24/08/12,11:33:04,09,11,1, 11.9,1,1, 22.861, 10768.460, 597.865, 52718.105 24/08/12,11:33:04,10,11,1, 11.9,1,1, 22.861, 10768.424, 597.877, 52718.141 24/08/12,11:33:04,11,11,1, 11.9,1,1, 22.861, 10768.410, 597.864, 52718.105 24/08/12,11:33:04,12,11,1, 11.9,1,1, 22.861, 10768.324, 597.872, 52718.137 24/08/12,11:33:04,13,11,1, 11.9,1,1, 22.861, 10768.295, 597.873, 52718.096 24/08/12,11:33:04,14,11,1, 11.9,1,1, 22.861, 10768.262, 597.863, 52718.093 24/08/12,11:33:04,15,11,1, 11.9,1,1, 22.861, 10768.232, 597.833, 52718.074 24/08/12,11:33:04,16,11,1, 11.9,1,1, 22.861, 10768.190, 597.834, 52718.040 24/08/12,11:33:04,17,11,1, 11.9,1,1, 22.861, 10768.159, 597.844, 52718.110 24/08/12,11:33:04,18,11,1, 11.9,1,1, 22.861, 10768.112, 597.810, 52718.066 24/08/12,11:33:04,19,11,1, 11.9,1,1, 22.861, 10768.073, 597.813, 52718.077 24/08/12,11:33:05,00,11,1, 11.9,1,1, 22.865, 10768.070, 597.813, 52718.077 24/08/12,11:33:05,01,11,1, 11.9,1,1, 22.865, 10767.985, 597.778, 52718.102 24/08/12,11:33:05,02,11,1, 11.9,1,1, 22.865, 10767.975, 597.776, 52718.099 24/08/12,11:33:05,03,11,1, 11.9,1,1, 22.865, 10767.919, 597.785, 52718.102 24/08/12,11:33:05,04,11,1, 11.9,1,1, 22.865, 10767.889, 597.773, 52718.029 24/08/12,11:33:05,05,11,1, 11.9,1,1, 22.865, 10767.859, 597.781, 52718.113 24/08/12,11:33:05,06,11,1, 11.9,1,1, 22.865, 10767.814, 597.787, 52718.073 24/08/12,11:33:05,07,11,1, 11.9,1,1, 22.865, 10767.772, 597.763, 52718.066 24/08/12,11:33:05,08,11,1, 11.9,1,1, 22.865, 10767.757, 597.760, 52718.084 24/08/12,11:33:05,09,11,1, 11.9,1,1, 22.865, 10767.701, 597.737, 52718.041 24/08/12,11:33:05,10,11,1, 11.9,1,1, 22.865, 10767.662, 597.718, 52718.038 24/08/12,11:33:05,11,11,1, 11.9,1,1, 22.865, 10767.631, 597.730, 52718.061 24/08/12,11:33:05,12,11,1, 11.9,1,1, 22.865, 10767.629, 597.708, 52718.006 24/08/12,11:33:05,13,11,1, 11.9,1,1, 22.865, 10767.579, 597.715, 52718.077 24/08/12,11:33:05,14,11,1, 11.9,1,1, 22.865, 10767.525, 597.717, 52718.081 24/08/12,11:33:05,15,11,1, 11.9,1,1, 22.865, 10767.502, 597.701, 52718.104 24/08/12,11:33:05,16,11,1, 11.9,1,1, 22.865, 10767.487, 597.685, 52718.051 24/08/12,11:33:05,17,11,1, 11.9,1,1, 22.865, 10767.422, 597.670, 52718.036 24/08/12,11:33:05,18,11,1, 11.9,1,1, 22.865, 10767.386, 597.683, 52718.037 24/08/12,11:33:05,19,11,1, 11.9,1,1, 22.865, 10767.346, 597.669, 52718.050 24/08/12,11:33:06,00,10,1, 11.9,1,1, 22.861, 10767.344, 597.669, 52718.050 24/08/12,11:33:06,01,10,1, 11.9,1,1, 22.861, 10767.320, 597.654, 52718.049 24/08/12,11:33:06,02,10,1, 11.9,1,1, 22.861, 10767.267, 597.657, 52718.004 24/08/12,11:33:06,03,10,1, 11.9,1,1, 22.861, 10767.233, 597.656, 52718.001 24/08/12,11:33:06,04,10,1, 11.9,1,1, 22.861, 10767.195, 597.633, 52717.966 24/08/12,11:33:06,05,10,1, 11.9,1,1, 22.861, 10767.198, 597.624, 52717.983 24/08/12,11:33:06,06,10,1, 11.9,1,1, 22.861, 10767.157, 597.629, 52718.044 24/08/12,11:33:06,07,10,1, 11.9,1,1, 22.861, 10767.108, 597.620, 52717.996 24/08/12,11:33:06,08,10,1, 11.9,1,1, 22.861, 10767.066, 597.609, 52717.981 24/08/12,11:33:06,09,10,1, 11.9,1,1, 22.861, 10767.039, 597.599, 52718.054 24/08/12,11:33:06,10,10,1, 11.9,1,1, 22.861, 10766.997, 597.590, 52718.019 24/08/12,11:33:06,11,10,1, 11.9,1,1, 22.861, 10766.977, 597.593, 52718.072 24/08/12,11:33:06,12,10,1, 11.9,1,1, 22.861, 10766.960, 597.583, 52718.011 24/08/12,11:33:06,13,10,1, 11.9,1,1, 22.861, 10766.905, 597.545, 52717.982 24/08/12,11:33:06,14,10,1, 11.9,1,1, 22.861, 10766.901, 597.543, 52718.030 24/08/12,11:33:06,15,10,1, 11.9,1,1, 22.861, 10766.849, 597.558, 52717.961 24/08/12,11:33:06,16,10,1, 11.9,1,1, 22.861, 10766.825, 597.520, 52717.983 24/08/12,11:33:06,17,10,1, 11.9,1,1, 22.861, 10766.795, 597.545, 52718.024 24/08/12,11:33:06,18,10,1, 11.9,1,1, 22.861, 10766.761, 597.510, 52717.994 24/08/12,11:33:06,19,10,1, 11.9,1,1, 22.861, 10766.704, 597.521, 52718.027 24/08/12,11:33:07,00,11,1, 11.9,1,1, 22.861, 10766.702, 597.521, 52718.027 24/08/12,11:33:07,01,11,1, 11.9,1,1, 22.861, 10766.634, 597.479, 52718.017 24/08/12,11:33:07,02,11,1, 11.9,1,1, 22.861, 10766.630, 597.457, 52718.041 24/08/12,11:33:07,03,11,1, 11.9,1,1, 22.861, 10766.601, 597.436, 52717.977 24/08/12,11:33:07,04,11,1, 11.9,1,1, 22.861, 10766.555, 597.459, 52718.022 24/08/12,11:33:07,05,11,1, 11.9,1,1, 22.861, 10766.546, 597.428, 52717.953 24/08/12,11:33:07,06,11,1, 11.9,1,1, 22.861, 10766.515, 597.425, 52718.008 24/08/12,11:33:07,07,11,1, 11.9,1,1, 22.861, 10766.488, 597.459, 52717.998 24/08/12,11:33:07,08,11,1, 11.9,1,1, 22.861, 10766.451, 597.458, 52717.997 24/08/12,11:33:07,09,11,1, 11.9,1,1, 22.861, 10766.439, 597.433, 52717.948 24/08/12,11:33:07,10,11,1, 11.9,1,1, 22.861, 10766.407, 597.414, 52717.992 24/08/12,11:33:07,11,11,1, 11.9,1,1, 22.861, 10766.370, 597.403, 52717.970 24/08/12,11:33:07,12,11,1, 11.9,1,1, 22.861, 10766.331, 597.389, 52717.988 24/08/12,11:33:07,13,11,1, 11.9,1,1, 22.861, 10766.318, 597.398, 52718.019 24/08/12,11:33:07,14,11,1, 11.9,1,1, 22.861, 10766.290, 597.369, 52717.986 24/08/12,11:33:07,15,11,1, 11.9,1,1, 22.861, 10766.259, 597.348, 52718.002 24/08/12,11:33:07,16,11,1, 11.9,1,1, 22.861, 10766.234, 597.348, 52717.998 24/08/12,11:33:07,17,11,1, 11.9,1,1, 22.861, 10766.218, 597.333, 52717.979 24/08/12,11:33:07,18,11,1, 11.9,1,1, 22.861, 10766.163, 597.332, 52717.948 24/08/12,11:33:07,19,11,1, 11.9,1,1, 22.861, 10766.150, 597.316, 52717.981 24/08/12,11:33:08,00,11,1, 11.9,1,1, 22.866, 10766.143, 597.316, 52717.981 24/08/12,11:33:08,01,11,1, 11.9,1,1, 22.866, 10766.104, 597.291, 52717.924 24/08/12,11:33:08,02,11,1, 11.9,1,1, 22.866, 10766.107, 597.311, 52717.978 24/08/12,11:33:08,03,11,1, 11.9,1,1, 22.866, 10766.057, 597.289, 52717.992 24/08/12,11:33:08,04,11,1, 11.9,1,1, 22.866, 10766.027, 597.276, 52718.005 24/08/12,11:33:08,05,11,1, 11.9,1,1, 22.866, 10766.024, 597.255, 52718.036 24/08/12,11:33:08,06,11,1, 11.9,1,1, 22.866, 10765.983, 597.232, 52717.948 24/08/12,11:33:08,07,11,1, 11.9,1,1, 22.866, 10765.958, 597.263, 52717.996 24/08/12,11:33:08,08,11,1, 11.9,1,1, 22.866, 10765.931, 597.232, 52717.925 24/08/12,11:33:08,09,11,1, 11.9,1,1, 22.866, 10765.904, 597.223, 52717.974 24/08/12,11:33:08,10,11,1, 11.9,1,1, 22.866, 10765.884, 597.221, 52717.982 24/08/12,11:33:08,11,11,1, 11.9,1,1, 22.866, 10765.863, 597.206, 52717.991 24/08/12,11:33:08,12,11,1, 11.9,1,1, 22.866, 10765.801, 597.209, 52717.974 24/08/12,11:33:08,13,11,1, 11.9,1,1, 22.866, 10765.791, 597.205, 52717.965 24/08/12,11:33:08,14,11,1, 11.9,1,1, 22.866, 10765.786, 597.186, 52717.948 24/08/12,11:33:08,15,11,1, 11.9,1,1, 22.866, 10765.769, 597.184, 52718.013 24/08/12,11:33:08,16,11,1, 11.9,1,1, 22.866, 10765.722, 597.169, 52717.964 24/08/12,11:33:08,17,11,1, 11.9,1,1, 22.866, 10765.692, 597.175, 52717.953 24/08/12,11:33:08,18,11,1, 11.9,1,1, 22.866, 10765.682, 597.161, 52717.961 24/08/12,11:33:08,19,11,1, 11.9,1,1, 22.866, 10765.664, 597.153, 52717.985 24/08/12,11:33:09,00,11,1, 12.0,1,1, 22.860, 10765.659, 597.153, 52717.985 24/08/12,11:33:09,01,11,1, 12.0,1,1, 22.860, 10765.599, 597.164, 52718.000 24/08/12,11:33:09,02,11,1, 12.0,1,1, 22.860, 10765.569, 597.123, 52717.986 24/08/12,11:33:09,03,11,1, 12.0,1,1, 22.860, 10765.544, 597.132, 52718.010 24/08/12,11:33:09,04,11,1, 12.0,1,1, 22.860, 10765.513, 597.115, 52717.951 24/08/12,11:33:09,05,11,1, 12.0,1,1, 22.860, 10765.484, 597.116, 52717.958 24/08/12,11:33:09,06,11,1, 12.0,1,1, 22.860, 10765.462, 597.084, 52717.930 24/08/12,11:33:09,07,11,1, 12.0,1,1, 22.860, 10765.431, 597.091, 52718.014 24/08/12,11:33:09,08,11,1, 12.0,1,1, 22.860, 10765.408, 597.090, 52717.942 24/08/12,11:33:09,09,11,1, 12.0,1,1, 22.860, 10765.399, 597.073, 52717.989 24/08/12,11:33:09,10,11,1, 12.0,1,1, 22.860, 10765.347, 597.083, 52717.947 24/08/12,11:33:09,11,11,1, 12.0,1,1, 22.860, 10765.332, 597.061, 52717.973 24/08/12,11:33:09,12,11,1, 12.0,1,1, 22.860, 10765.317, 597.045, 52717.936 24/08/12,11:33:09,13,11,1, 12.0,1,1, 22.860, 10765.281, 597.040, 52717.949 24/08/12,11:33:09,14,11,1, 12.0,1,1, 22.860, 10765.246, 597.017, 52717.907 24/08/12,11:33:09,15,11,1, 12.0,1,1, 22.860, 10765.256, 597.004, 52717.951 24/08/12,11:33:09,16,11,1, 12.0,1,1, 22.860, 10765.204, 597.039, 52717.942 24/08/12,11:33:09,17,11,1, 12.0,1,1, 22.860, 10765.187, 597.024, 52717.986 24/08/12,11:33:09,18,11,1, 12.0,1,1, 22.860, 10765.155, 596.995, 52717.960 24/08/12,11:33:09,19,11,1, 12.0,1,1, 22.860, 10765.141, 596.986, 52718.003 24/08/12,11:33:10,00,11,1, 11.8,1,1, 22.867, 10765.133, 596.986, 52718.003 24/08/12,11:33:10,01,11,1, 11.8,1,1, 22.867, 10765.075, 596.984, 52717.944 24/08/12,11:33:10,02,11,1, 11.8,1,1, 22.867, 10765.049, 596.985, 52717.997 24/08/12,11:33:10,03,11,1, 11.8,1,1, 22.867, 10765.031, 596.978, 52717.952 24/08/12,11:33:10,04,11,1, 11.8,1,1, 22.867, 10764.998, 596.974, 52718.028 24/08/12,11:33:10,05,11,1, 11.8,1,1, 22.867, 10764.991, 596.937, 52717.924 24/08/12,11:33:10,06,11,1, 11.8,1,1, 22.867, 10764.951, 596.926, 52717.917 24/08/12,11:33:10,07,11,1, 11.8,1,1, 22.867, 10764.912, 596.930, 52717.973 24/08/12,11:33:10,08,11,1, 11.8,1,1, 22.867, 10764.927, 596.914, 52718.003 24/08/12,11:33:10,09,11,1, 11.8,1,1, 22.867, 10764.858, 596.898, 52717.909 24/08/12,11:33:10,10,11,1, 11.8,1,1, 22.867, 10764.878, 596.897, 52718.012 24/08/12,11:33:10,11,11,1, 11.8,1,1, 22.867, 10764.839, 596.875, 52717.956 24/08/12,11:33:10,12,11,1, 11.8,1,1, 22.867, 10764.816, 596.876, 52718.014 24/08/12,11:33:10,13,11,1, 11.8,1,1, 22.867, 10764.791, 596.874, 52717.984 24/08/12,11:33:10,14,11,1, 11.8,1,1, 22.867, 10764.755, 596.871, 52717.976 24/08/12,11:33:10,15,11,1, 11.8,1,1, 22.867, 10764.749, 596.848, 52717.907 24/08/12,11:33:10,16,11,1, 11.8,1,1, 22.867, 10764.709, 596.855, 52718.012 24/08/12,11:33:10,17,11,1, 11.8,1,1, 22.867, 10764.696, 596.860, 52717.958 24/08/12,11:33:10,18,11,1, 11.8,1,1, 22.867, 10764.659, 596.839, 52717.975 24/08/12,11:33:10,19,11,1, 11.8,1,1, 22.867, 10764.633, 596.816, 52717.959 24/08/12,11:33:11,00,11,1, 11.9,1,1, 22.864, 10764.632, 596.816, 52717.959 24/08/12,11:33:11,01,11,1, 11.9,1,1, 22.864, 10764.572, 596.830, 52717.968 24/08/12,11:33:11,02,11,1, 11.9,1,1, 22.864, 10764.556, 596.811, 52717.959 24/08/12,11:33:11,03,11,1, 11.9,1,1, 22.864, 10764.546, 596.792, 52717.980 24/08/12,11:33:11,04,11,1, 11.9,1,1, 22.864, 10764.538, 596.787, 52717.988 24/08/12,11:33:11,05,11,1, 11.9,1,1, 22.864, 10764.489, 596.787, 52717.962 24/08/12,11:33:11,06,11,1, 11.9,1,1, 22.864, 10764.467, 596.763, 52717.948 24/08/12,11:33:11,07,11,1, 11.9,1,1, 22.864, 10764.447, 596.753, 52717.958 24/08/12,11:33:11,08,11,1, 11.9,1,1, 22.864, 10764.407, 596.737, 52717.950 24/08/12,11:33:11,09,11,1, 11.9,1,1, 22.864, 10764.375, 596.746, 52717.992 24/08/12,11:33:11,10,11,1, 11.9,1,1, 22.864, 10764.344, 596.717, 52717.986 24/08/12,11:33:11,11,11,1, 11.9,1,1, 22.864, 10764.342, 596.727, 52717.971 24/08/12,11:33:11,12,11,1, 11.9,1,1, 22.864, 10764.304, 596.729, 52717.964 24/08/12,11:33:11,13,11,1, 11.9,1,1, 22.864, 10764.300, 596.726, 52717.978 24/08/12,11:33:11,14,11,1, 11.9,1,1, 22.864, 10764.253, 596.728, 52717.961 24/08/12,11:33:11,15,11,1, 11.9,1,1, 22.864, 10764.234, 596.696, 52718.002 24/08/12,11:33:11,16,11,1, 11.9,1,1, 22.864, 10764.172, 596.694, 52717.924 24/08/12,11:33:11,17,11,1, 11.9,1,1, 22.864, 10764.177, 596.694, 52717.981 24/08/12,11:33:11,18,11,1, 11.9,1,1, 22.864, 10764.156, 596.696, 52718.001 24/08/12,11:33:11,19,11,1, 11.9,1,1, 22.864, 10764.124, 596.669, 52717.925 24/08/12,11:33:12,00,11,1, 12.0,1,1, 22.867, 10764.123, 596.669, 52717.925 24/08/12,11:33:12,01,11,1, 12.0,1,1, 22.867, 10764.073, 596.649, 52717.999 24/08/12,11:33:12,02,11,1, 12.0,1,1, 22.867, 10764.037, 596.644, 52717.946 24/08/12,11:33:12,03,11,1, 12.0,1,1, 22.867, 10764.015, 596.633, 52717.978 24/08/12,11:33:12,04,11,1, 12.0,1,1, 22.867, 10764.001, 596.626, 52717.945 24/08/12,11:33:12,05,11,1, 12.0,1,1, 22.867, 10763.964, 596.634, 52718.001 24/08/12,11:33:12,06,11,1, 12.0,1,1, 22.867, 10763.940, 596.622, 52717.999 24/08/12,11:33:12,07,11,1, 12.0,1,1, 22.867, 10763.939, 596.608, 52717.936 24/08/12,11:33:12,08,11,1, 12.0,1,1, 22.867, 10763.883, 596.594, 52717.994 24/08/12,11:33:12,09,11,1, 12.0,1,1, 22.867, 10763.842, 596.600, 52717.987 24/08/12,11:33:12,10,11,1, 12.0,1,1, 22.867, 10763.805, 596.596, 52717.963 24/08/12,11:33:12,11,11,1, 12.0,1,1, 22.867, 10763.787, 596.587, 52717.964 24/08/12,11:33:12,12,11,1, 12.0,1,1, 22.867, 10763.787, 596.587, 52717.974 24/08/12,11:33:12,13,11,1, 12.0,1,1, 22.867, 10763.740, 596.539, 52717.955 24/08/12,11:33:12,14,11,1, 12.0,1,1, 22.867, 10763.726, 596.556, 52717.986 24/08/12,11:33:12,15,11,1, 12.0,1,1, 22.867, 10763.691, 596.543, 52718.000 24/08/12,11:33:12,16,11,1, 12.0,1,1, 22.867, 10763.698, 596.518, 52717.946 24/08/12,11:33:12,17,11,1, 12.0,1,1, 22.867, 10763.655, 596.512, 52717.915 24/08/12,11:33:12,18,11,1, 12.0,1,1, 22.867, 10763.624, 596.514, 52717.959 24/08/12,11:33:12,19,11,1, 12.0,1,1, 22.867, 10763.620, 596.496, 52717.950 24/08/12,11:33:13,00,12,1, 11.9,1,1, 22.865, 10763.614, 596.496, 52717.950 24/08/12,11:33:13,01,12,1, 11.9,1,1, 22.865, 10763.565, 596.470, 52717.979 24/08/12,11:33:13,02,12,1, 11.9,1,1, 22.865, 10763.515, 596.453, 52717.932 24/08/12,11:33:13,03,12,1, 11.9,1,1, 22.865, 10763.479, 596.428, 52717.944 24/08/12,11:33:13,04,12,1, 11.9,1,1, 22.865, 10763.470, 596.434, 52717.989 24/08/12,11:33:13,05,12,1, 11.9,1,1, 22.865, 10763.465, 596.417, 52717.950 24/08/12,11:33:13,06,12,1, 11.9,1,1, 22.865, 10763.412, 596.426, 52717.967 24/08/12,11:33:13,07,12,1, 11.9,1,1, 22.865, 10763.389, 596.414, 52717.988 24/08/12,11:33:13,08,12,1, 11.9,1,1, 22.865, 10763.375, 596.396, 52717.969 24/08/12,11:33:13,09,12,1, 11.9,1,1, 22.865, 10763.337, 596.398, 52717.925 24/08/12,11:33:13,10,12,1, 11.9,1,1, 22.865, 10763.314, 596.367, 52717.951 24/08/12,11:33:13,11,12,1, 11.9,1,1, 22.865, 10763.301, 596.356, 52717.902 24/08/12,11:33:13,12,12,1, 11.9,1,1, 22.865, 10763.247, 596.330, 52717.926 24/08/12,11:33:13,13,12,1, 11.9,1,1, 22.865, 10763.227, 596.312, 52717.928 24/08/12,11:33:13,14,12,1, 11.9,1,1, 22.865, 10763.225, 596.330, 52717.955 24/08/12,11:33:13,15,12,1, 11.9,1,1, 22.865, 10763.194, 596.314, 52717.945 24/08/12,11:33:13,16,12,1, 11.9,1,1, 22.865, 10763.173, 596.292, 52717.911 24/08/12,11:33:13,17,12,1, 11.9,1,1, 22.865, 10763.169, 596.305, 52717.985 24/08/12,11:33:13,18,12,1, 11.9,1,1, 22.865, 10763.131, 596.265, 52717.926 24/08/12,11:33:13,19,12,1, 11.9,1,1, 22.865, 10763.110, 596.273, 52717.956 24/08/12,11:33:14,00,12,1, 11.9,1,1, 22.866, 10763.105, 596.273, 52717.956 24/08/12,11:33:14,01,12,1, 11.9,1,1, 22.866, 10763.091, 596.254, 52717.938 24/08/12,11:33:14,02,12,1, 11.9,1,1, 22.866, 10763.040, 596.233, 52717.883 24/08/12,11:33:14,03,12,1, 11.9,1,1, 22.866, 10762.994, 596.228, 52717.885 24/08/12,11:33:14,04,12,1, 11.9,1,1, 22.866, 10762.996, 596.214, 52717.908 24/08/12,11:33:14,05,12,1, 11.9,1,1, 22.866, 10762.959, 596.210, 52717.931 24/08/12,11:33:14,06,12,1, 11.9,1,1, 22.866, 10762.929, 596.192, 52717.958 24/08/12,11:33:14,07,12,1, 11.9,1,1, 22.866, 10762.933, 596.157, 52717.889 24/08/12,11:33:14,08,12,1, 11.9,1,1, 22.866, 10762.887, 596.160, 52717.948 24/08/12,11:33:14,09,12,1, 11.9,1,1, 22.866, 10762.851, 596.151, 52717.937 24/08/12,11:33:14,10,12,1, 11.9,1,1, 22.866, 10762.865, 596.154, 52717.907 24/08/12,11:33:14,11,12,1, 11.9,1,1, 22.866, 10762.809, 596.178, 52717.989 24/08/12,11:33:14,12,12,1, 11.9,1,1, 22.866, 10762.794, 596.138, 52717.952 24/08/12,11:33:14,13,12,1, 11.9,1,1, 22.866, 10762.803, 596.138, 52717.928 24/08/12,11:33:14,14,12,1, 11.9,1,1, 22.866, 10762.784, 596.112, 52717.945 24/08/12,11:33:14,15,12,1, 11.9,1,1, 22.866, 10762.730, 596.100, 52717.946 24/08/12,11:33:14,16,12,1, 11.9,1,1, 22.866, 10762.727, 596.090, 52717.920 24/08/12,11:33:14,17,12,1, 11.9,1,1, 22.866, 10762.714, 596.076, 52717.936 24/08/12,11:33:14,18,12,1, 11.9,1,1, 22.866, 10762.674, 596.085, 52718.001 24/08/12,11:33:14,19,12,1, 11.9,1,1, 22.866, 10762.662, 596.057, 52717.913 24/08/12,11:33:15,00,12,1, 11.9,1,1, 22.866, 10762.655, 596.057, 52717.913 24/08/12,11:33:15,01,12,1, 11.9,1,1, 22.866, 10762.583, 596.031, 52717.956 24/08/12,11:33:15,02,12,1, 11.9,1,1, 22.866, 10762.590, 596.005, 52717.955 24/08/12,11:33:15,03,12,1, 11.9,1,1, 22.866, 10762.585, 595.996, 52717.955 24/08/12,11:33:15,04,12,1, 11.9,1,1, 22.866, 10762.538, 595.966, 52717.925 24/08/12,11:33:15,05,12,1, 11.9,1,1, 22.866, 10762.578, 595.971, 52717.989 24/08/12,11:33:15,06,12,1, 11.9,1,1, 22.866, 10762.524, 595.949, 52717.966 24/08/12,11:33:15,07,12,1, 11.9,1,1, 22.866, 10762.485, 595.947, 52717.967 24/08/12,11:33:15,08,12,1, 11.9,1,1, 22.866, 10762.484, 595.927, 52717.931 24/08/12,11:33:15,09,12,1, 11.9,1,1, 22.866, 10762.439, 595.924, 52717.922 24/08/12,11:33:15,10,12,1, 11.9,1,1, 22.866, 10762.417, 595.926, 52717.932 24/08/12,11:33:15,11,12,1, 11.9,1,1, 22.866, 10762.419, 595.924, 52717.900 24/08/12,11:33:15,12,12,1, 11.9,1,1, 22.866, 10762.390, 595.913, 52717.926 24/08/12,11:33:15,13,12,1, 11.9,1,1, 22.866, 10762.359, 595.890, 52717.910 24/08/12,11:33:15,14,12,1, 11.9,1,1, 22.866, 10762.364, 595.874, 52717.916 24/08/12,11:33:15,15,12,1, 11.9,1,1, 22.866, 10762.321, 595.857, 52717.904 24/08/12,11:33:15,16,12,1, 11.9,1,1, 22.866, 10762.298, 595.873, 52717.877 24/08/12,11:33:15,17,12,1, 11.9,1,1, 22.866, 10762.293, 595.854, 52717.910 24/08/12,11:33:15,18,12,1, 11.9,1,1, 22.866, 10762.272, 595.883, 52717.902 24/08/12,11:33:15,19,12,1, 11.9,1,1, 22.866, 10762.239, 595.837, 52717.922 24/08/12,11:33:16,00,11,1, 11.9,1,1, 22.868, 10762.237, 595.837, 52717.922 24/08/12,11:33:16,01,11,1, 11.9,1,1, 22.868, 10762.188, 595.834, 52717.892 24/08/12,11:33:16,02,11,1, 11.9,1,1, 22.868, 10762.170, 595.799, 52717.890 24/08/12,11:33:16,03,11,1, 11.9,1,1, 22.868, 10762.163, 595.773, 52717.878 24/08/12,11:33:16,04,11,1, 11.9,1,1, 22.868, 10762.158, 595.774, 52717.873 24/08/12,11:33:16,05,11,1, 11.9,1,1, 22.868, 10762.110, 595.780, 52717.888 24/08/12,11:33:16,06,11,1, 11.9,1,1, 22.868, 10762.099, 595.765, 52717.879 24/08/12,11:33:16,07,11,1, 11.9,1,1, 22.868, 10762.055, 595.741, 52717.868 24/08/12,11:33:16,08,11,1, 11.9,1,1, 22.868, 10762.052, 595.739, 52717.868 24/08/12,11:33:16,09,11,1, 11.9,1,1, 22.868, 10762.018, 595.712, 52717.847 24/08/12,11:33:16,10,11,1, 11.9,1,1, 22.868, 10762.024, 595.708, 52717.857 24/08/12,11:33:16,11,11,1, 11.9,1,1, 22.868, 10761.998, 595.690, 52717.892 24/08/12,11:33:16,12,11,1, 11.9,1,1, 22.868, 10761.969, 595.689, 52717.845 24/08/12,11:33:16,13,11,1, 11.9,1,1, 22.868, 10761.958, 595.646, 52717.804 24/08/12,11:33:16,14,11,1, 11.9,1,1, 22.868, 10761.937, 595.654, 52717.858 24/08/12,11:33:16,15,11,1, 11.9,1,1, 22.868, 10761.899, 595.626, 52717.876 24/08/12,11:33:16,16,11,1, 11.9,1,1, 22.868, 10761.869, 595.605, 52717.852 24/08/12,11:33:16,17,11,1, 11.9,1,1, 22.868, 10761.876, 595.624, 52717.860 24/08/12,11:33:16,18,11,1, 11.9,1,1, 22.868, 10761.869, 595.619, 52717.853 24/08/12,11:33:16,19,11,1, 11.9,1,1, 22.868, 10761.824, 595.602, 52717.848 24/08/12,11:33:17,00,11,1, 11.9,1,1, 22.862, 10761.820, 595.602, 52717.848 24/08/12,11:33:17,01,11,1, 11.9,1,1, 22.862, 10761.802, 595.569, 52717.874 24/08/12,11:33:17,02,11,1, 11.9,1,1, 22.862, 10761.796, 595.568, 52717.859 24/08/12,11:33:17,03,11,1, 11.9,1,1, 22.862, 10761.754, 595.533, 52717.862 24/08/12,11:33:17,04,11,1, 11.9,1,1, 22.862, 10761.721, 595.538, 52717.852 24/08/12,11:33:17,05,11,1, 11.9,1,1, 22.862, 10761.716, 595.521, 52717.852 24/08/12,11:33:17,06,11,1, 11.9,1,1, 22.862, 10761.688, 595.508, 52717.888 24/08/12,11:33:17,07,11,1, 11.9,1,1, 22.862, 10761.673, 595.526, 52717.906 24/08/12,11:33:17,08,11,1, 11.9,1,1, 22.862, 10761.628, 595.483, 52717.846 24/08/12,11:33:17,09,11,1, 11.9,1,1, 22.862, 10761.617, 595.503, 52717.871 24/08/12,11:33:17,10,11,1, 11.9,1,1, 22.862, 10761.609, 595.477, 52717.787 24/08/12,11:33:17,11,11,1, 11.9,1,1, 22.862, 10761.579, 595.435, 52717.828 24/08/12,11:33:17,12,11,1, 11.9,1,1, 22.862, 10761.576, 595.472, 52717.777 24/08/12,11:33:17,13,11,1, 11.9,1,1, 22.862, 10761.555, 595.435, 52717.780 24/08/12,11:33:17,14,11,1, 11.9,1,1, 22.862, 10761.527, 595.445, 52717.840 24/08/12,11:33:17,15,11,1, 11.9,1,1, 22.862, 10761.498, 595.420, 52717.839 24/08/12,11:33:17,16,11,1, 11.9,1,1, 22.862, 10761.468, 595.439, 52717.849 24/08/12,11:33:17,17,11,1, 11.9,1,1, 22.862, 10761.482, 595.401, 52717.841 24/08/12,11:33:17,18,11,1, 11.9,1,1, 22.862, 10761.463, 595.390, 52717.817 24/08/12,11:33:17,19,11,1, 11.9,1,1, 22.862, 10761.425, 595.371, 52717.819 24/08/12,11:33:18,00,11,1, 12.0,1,1, 22.868, 10761.420, 595.371, 52717.819 24/08/12,11:33:18,01,11,1, 12.0,1,1, 22.868, 10761.420, 595.367, 52717.843 24/08/12,11:33:18,02,11,1, 12.0,1,1, 22.868, 10761.368, 595.342, 52717.840 24/08/12,11:33:18,03,11,1, 12.0,1,1, 22.868, 10761.338, 595.333, 52717.776 24/08/12,11:33:18,04,11,1, 12.0,1,1, 22.868, 10761.337, 595.344, 52717.828 24/08/12,11:33:18,05,11,1, 12.0,1,1, 22.868, 10761.313, 595.317, 52717.830 24/08/12,11:33:18,06,11,1, 12.0,1,1, 22.868, 10761.289, 595.290, 52717.800 24/08/12,11:33:18,07,11,1, 12.0,1,1, 22.868, 10761.286, 595.270, 52717.767 24/08/12,11:33:18,08,11,1, 12.0,1,1, 22.868, 10761.253, 595.282, 52717.768 24/08/12,11:33:18,09,11,1, 12.0,1,1, 22.868, 10761.217, 595.286, 52717.776 24/08/12,11:33:18,10,11,1, 12.0,1,1, 22.868, 10761.208, 595.263, 52717.813 24/08/12,11:33:18,11,11,1, 12.0,1,1, 22.868, 10761.192, 595.240, 52717.766 24/08/12,11:33:18,12,11,1, 12.0,1,1, 22.868, 10761.174, 595.242, 52717.774 24/08/12,11:33:18,13,11,1, 12.0,1,1, 22.868, 10761.180, 595.229, 52717.786 24/08/12,11:33:18,14,11,1, 12.0,1,1, 22.868, 10761.153, 595.245, 52717.775 24/08/12,11:33:18,15,11,1, 12.0,1,1, 22.868, 10761.099, 595.204, 52717.796 24/08/12,11:33:18,16,11,1, 12.0,1,1, 22.868, 10761.096, 595.215, 52717.800 24/08/12,11:33:18,17,11,1, 12.0,1,1, 22.868, 10761.088, 595.195, 52717.782 24/08/12,11:33:18,18,11,1, 12.0,1,1, 22.868, 10761.070, 595.226, 52717.784 24/08/12,11:33:18,19,11,1, 12.0,1,1, 22.868, 10761.035, 595.208, 52717.773 24/08/12,11:33:19,00,12,1, 12.0,1,1, 22.861, 10761.027, 595.208, 52717.773 24/08/12,11:33:19,01,12,1, 12.0,1,1, 22.861, 10760.994, 595.178, 52717.770 24/08/12,11:33:19,02,12,1, 12.0,1,1, 22.861, 10760.988, 595.177, 52717.789 24/08/12,11:33:19,03,12,1, 12.0,1,1, 22.861, 10760.985, 595.180, 52717.828 24/08/12,11:33:19,04,12,1, 12.0,1,1, 22.861, 10760.920, 595.178, 52717.779 24/08/12,11:33:19,05,12,1, 12.0,1,1, 22.861, 10760.924, 595.164, 52717.759 24/08/12,11:33:19,06,12,1, 12.0,1,1, 22.861, 10760.912, 595.144, 52717.765 24/08/12,11:33:19,07,12,1, 12.0,1,1, 22.861, 10760.880, 595.122, 52717.760 24/08/12,11:33:19,08,12,1, 12.0,1,1, 22.861, 10760.882, 595.113, 52717.754 24/08/12,11:33:19,09,12,1, 12.0,1,1, 22.861, 10760.823, 595.111, 52717.770 24/08/12,11:33:19,10,12,1, 12.0,1,1, 22.861, 10760.834, 595.107, 52717.768 24/08/12,11:33:19,11,12,1, 12.0,1,1, 22.861, 10760.804, 595.104, 52717.761 24/08/12,11:33:19,12,12,1, 12.0,1,1, 22.861, 10760.762, 595.099, 52717.774 24/08/12,11:33:19,13,12,1, 12.0,1,1, 22.861, 10760.753, 595.108, 52717.754 24/08/12,11:33:19,14,12,1, 12.0,1,1, 22.861, 10760.713, 595.074, 52717.738 24/08/12,11:33:19,15,12,1, 12.0,1,1, 22.861, 10760.686, 595.051, 52717.687 24/08/12,11:33:19,16,12,1, 12.0,1,1, 22.861, 10760.660, 595.072, 52717.720 24/08/12,11:33:19,17,12,1, 12.0,1,1, 22.861, 10760.651, 595.041, 52717.713 24/08/12,11:33:19,18,12,1, 12.0,1,1, 22.861, 10760.653, 595.060, 52717.690 24/08/12,11:33:19,19,12,1, 12.0,1,1, 22.861, 10760.607, 595.033, 52717.707 24/08/12,11:33:20,00,12,1, 11.9,1,1, 22.868, 10760.602, 595.033, 52717.707 24/08/12,11:33:20,01,12,1, 11.9,1,1, 22.868, 10760.544, 595.014, 52717.695 24/08/12,11:33:20,02,12,1, 11.9,1,1, 22.868, 10760.517, 595.020, 52717.715 24/08/12,11:33:20,03,12,1, 11.9,1,1, 22.868, 10760.505, 594.991, 52717.726 24/08/12,11:33:20,04,12,1, 11.9,1,1, 22.868, 10760.505, 595.000, 52717.725 24/08/12,11:33:20,05,12,1, 11.9,1,1, 22.868, 10760.455, 594.992, 52717.701 24/08/12,11:33:20,06,12,1, 11.9,1,1, 22.868, 10760.430, 594.987, 52717.707 24/08/12,11:33:20,07,12,1, 11.9,1,1, 22.868, 10760.400, 594.963, 52717.732 24/08/12,11:33:20,08,12,1, 11.9,1,1, 22.868, 10760.371, 594.987, 52717.705 24/08/12,11:33:20,09,12,1, 11.9,1,1, 22.868, 10760.352, 594.965, 52717.713 24/08/12,11:33:20,10,12,1, 11.9,1,1, 22.868, 10760.329, 594.935, 52717.727 24/08/12,11:33:20,11,12,1, 11.9,1,1, 22.868, 10760.320, 594.951, 52717.723 24/08/12,11:33:20,12,12,1, 11.9,1,1, 22.868, 10760.275, 594.940, 52717.622 24/08/12,11:33:20,13,12,1, 11.9,1,1, 22.868, 10760.255, 594.945, 52717.714 24/08/12,11:33:20,14,12,1, 11.9,1,1, 22.868, 10760.222, 594.933, 52717.740 24/08/12,11:33:20,15,12,1, 11.9,1,1, 22.868, 10760.207, 594.945, 52717.708 24/08/12,11:33:20,16,12,1, 11.9,1,1, 22.868, 10760.180, 594.920, 52717.697 24/08/12,11:33:20,17,12,1, 11.9,1,1, 22.868, 10760.146, 594.914, 52717.668 24/08/12,11:33:20,18,12,1, 11.9,1,1, 22.868, 10760.096, 594.896, 52717.614 24/08/12,11:33:20,19,12,1, 11.9,1,1, 22.868, 10760.073, 594.884, 52717.592 24/08/12,11:33:21,00,12,1, 11.9,1,1, 22.863, 10760.068, 594.884, 52717.592 24/08/12,11:33:21,01,12,1, 11.9,1,1, 22.863, 10760.043, 594.861, 52717.681 24/08/12,11:33:21,02,12,1, 11.9,1,1, 22.863, 10759.992, 594.875, 52717.612 24/08/12,11:33:21,03,12,1, 11.9,1,1, 22.863, 10759.970, 594.866, 52717.611 24/08/12,11:33:21,04,12,1, 11.9,1,1, 22.863, 10759.915, 594.855, 52717.627 24/08/12,11:33:21,05,12,1, 11.9,1,1, 22.863, 10759.921, 594.859, 52717.607 24/08/12,11:33:21,06,12,1, 11.9,1,1, 22.863, 10759.897, 594.858, 52717.619 24/08/12,11:33:21,07,12,1, 11.9,1,1, 22.863, 10759.831, 594.834, 52717.605 24/08/12,11:33:21,08,12,1, 11.9,1,1, 22.863, 10759.824, 594.832, 52717.600 24/08/12,11:33:21,09,12,1, 11.9,1,1, 22.863, 10759.797, 594.832, 52717.618 24/08/12,11:33:21,10,12,1, 11.9,1,1, 22.863, 10759.740, 594.828, 52717.618 24/08/12,11:33:21,11,12,1, 11.9,1,1, 22.863, 10759.739, 594.807, 52717.628 24/08/12,11:33:21,12,12,1, 11.9,1,1, 22.863, 10759.688, 594.813, 52717.626 24/08/12,11:33:21,13,12,1, 11.9,1,1, 22.863, 10759.676, 594.778, 52717.601 24/08/12,11:33:21,14,12,1, 11.9,1,1, 22.863, 10759.649, 594.795, 52717.600 24/08/12,11:33:21,15,12,1, 11.9,1,1, 22.863, 10759.598, 594.787, 52717.574 24/08/12,11:33:21,16,12,1, 11.9,1,1, 22.863, 10759.586, 594.755, 52717.597 24/08/12,11:33:21,17,12,1, 11.9,1,1, 22.863, 10759.556, 594.783, 52717.613 24/08/12,11:33:21,18,12,1, 11.9,1,1, 22.863, 10759.520, 594.774, 52717.564 24/08/12,11:33:21,19,12,1, 11.9,1,1, 22.863, 10759.479, 594.776, 52717.591 24/08/12,11:33:22,00,12,1, 11.9,1,1, 22.866, 10759.475, 594.776, 52717.591 24/08/12,11:33:22,01,12,1, 11.9,1,1, 22.866, 10759.396, 594.774, 52717.594 24/08/12,11:33:22,02,12,1, 11.9,1,1, 22.866, 10759.379, 594.738, 52717.617 24/08/12,11:33:22,03,12,1, 11.9,1,1, 22.866, 10759.358, 594.763, 52717.583 24/08/12,11:33:22,04,12,1, 11.9,1,1, 22.866, 10759.319, 594.733, 52717.573 24/08/12,11:33:22,05,12,1, 11.9,1,1, 22.866, 10759.278, 594.738, 52717.572 24/08/12,11:33:22,06,12,1, 11.9,1,1, 22.866, 10759.225, 594.733, 52717.595 24/08/12,11:33:22,07,12,1, 11.9,1,1, 22.866, 10759.218, 594.735, 52717.575 24/08/12,11:33:22,08,12,1, 11.9,1,1, 22.866, 10759.150, 594.730, 52717.590 24/08/12,11:33:22,09,12,1, 11.9,1,1, 22.866, 10759.154, 594.728, 52717.593 24/08/12,11:33:22,10,12,1, 11.9,1,1, 22.866, 10759.120, 594.716, 52717.551 24/08/12,11:33:22,11,12,1, 11.9,1,1, 22.866, 10759.055, 594.702, 52717.517 24/08/12,11:33:22,12,12,1, 11.9,1,1, 22.866, 10759.006, 594.706, 52717.581 24/08/12,11:33:22,13,12,1, 11.9,1,1, 22.866, 10759.000, 594.706, 52717.527 24/08/12,11:33:22,14,12,1, 11.9,1,1, 22.866, 10758.948, 594.687, 52717.547 24/08/12,11:33:22,15,12,1, 11.9,1,1, 22.866, 10758.909, 594.674, 52717.571 24/08/12,11:33:22,16,12,1, 11.9,1,1, 22.866, 10758.883, 594.715, 52717.582 24/08/12,11:33:22,17,12,1, 11.9,1,1, 22.866, 10758.839, 594.681, 52717.576 24/08/12,11:33:22,18,12,1, 11.9,1,1, 22.866, 10758.814, 594.660, 52717.473 24/08/12,11:33:22,19,12,1, 11.9,1,1, 22.866, 10758.738, 594.678, 52717.561 24/08/12,11:33:23,00,12,1, 11.9,1,1, 22.867, 10758.733, 594.678, 52717.561 24/08/12,11:33:23,01,12,1, 11.9,1,1, 22.867, 10758.673, 594.638, 52717.559 24/08/12,11:33:23,02,12,1, 11.9,1,1, 22.867, 10758.683, 594.666, 52717.562 24/08/12,11:33:23,03,12,1, 11.9,1,1, 22.867, 10758.593, 594.630, 52717.548 24/08/12,11:33:23,04,12,1, 11.9,1,1, 22.867, 10758.573, 594.659, 52717.490 24/08/12,11:33:23,05,12,1, 11.9,1,1, 22.867, 10758.504, 594.643, 52717.501 24/08/12,11:33:23,06,12,1, 11.9,1,1, 22.867, 10758.492, 594.635, 52717.549 24/08/12,11:33:23,07,12,1, 11.9,1,1, 22.867, 10758.424, 594.650, 52717.496 24/08/12,11:33:23,08,12,1, 11.9,1,1, 22.867, 10758.416, 594.623, 52717.531 24/08/12,11:33:23,09,12,1, 11.9,1,1, 22.867, 10758.349, 594.651, 52717.480 24/08/12,11:33:23,10,12,1, 11.9,1,1, 22.867, 10758.300, 594.590, 52717.508 24/08/12,11:33:23,11,12,1, 11.9,1,1, 22.867, 10758.291, 594.627, 52717.558 24/08/12,11:33:23,12,12,1, 11.9,1,1, 22.867, 10758.236, 594.588, 52717.505 24/08/12,11:33:23,13,12,1, 11.9,1,1, 22.867, 10758.208, 594.587, 52717.564 24/08/12,11:33:23,14,12,1, 11.9,1,1, 22.867, 10758.137, 594.564, 52717.506 24/08/12,11:33:23,15,12,1, 11.9,1,1, 22.867, 10758.084, 594.575, 52717.587 24/08/12,11:33:23,16,12,1, 11.9,1,1, 22.867, 10758.058, 594.593, 52717.570 24/08/12,11:33:23,17,12,1, 11.9,1,1, 22.867, 10758.013, 594.568, 52717.465 24/08/12,11:33:23,18,12,1, 11.9,1,1, 22.867, 10757.940, 594.569, 52717.462 24/08/12,11:33:23,19,12,1, 11.9,1,1, 22.867, 10757.900, 594.577, 52717.577 24/08/12,11:33:24,00,12,1, 11.9,1,1, 22.870, 10757.898, 594.577, 52717.577 24/08/12,11:33:24,01,12,1, 11.9,1,1, 22.870, 10757.839, 594.546, 52717.541 24/08/12,11:33:24,02,12,1, 11.9,1,1, 22.870, 10757.791, 594.577, 52717.547 24/08/12,11:33:24,03,12,1, 11.9,1,1, 22.870, 10757.742, 594.558, 52717.535 24/08/12,11:33:24,04,12,1, 11.9,1,1, 22.870, 10757.710, 594.546, 52717.448 24/08/12,11:33:24,05,12,1, 11.9,1,1, 22.870, 10757.661, 594.530, 52717.479 24/08/12,11:33:24,06,12,1, 11.9,1,1, 22.870, 10757.615, 594.535, 52717.557 24/08/12,11:33:24,07,12,1, 11.9,1,1, 22.870, 10757.557, 594.536, 52717.513 24/08/12,11:33:24,08,12,1, 11.9,1,1, 22.870, 10757.537, 594.516, 52717.565 24/08/12,11:33:24,09,12,1, 11.9,1,1, 22.870, 10757.499, 594.522, 52717.442 24/08/12,11:33:24,10,12,1, 11.9,1,1, 22.870, 10757.452, 594.517, 52717.471 24/08/12,11:33:24,11,12,1, 11.9,1,1, 22.870, 10757.402, 594.517, 52717.452 24/08/12,11:33:24,12,12,1, 11.9,1,1, 22.870, 10757.344, 594.493, 52717.540 24/08/12,11:33:24,13,12,1, 11.9,1,1, 22.870, 10757.326, 594.492, 52717.517 24/08/12,11:33:24,14,12,1, 11.9,1,1, 22.870, 10757.262, 594.495, 52717.569 24/08/12,11:33:24,15,12,1, 11.9,1,1, 22.870, 10757.247, 594.486, 52717.531 24/08/12,11:33:24,16,12,1, 11.9,1,1, 22.870, 10757.191, 594.481, 52717.518 24/08/12,11:33:24,17,12,1, 11.9,1,1, 22.870, 10757.163, 594.514, 52717.504 24/08/12,11:33:24,18,12,1, 11.9,1,1, 22.870, 10757.064, 594.482, 52717.537 24/08/12,11:33:24,19,12,1, 11.9,1,1, 22.870, 10757.057, 594.474, 52717.502 24/08/12,11:33:25,00,11,1, 12.0,1,1, 22.867, 10757.055, 594.474, 52717.502 24/08/12,11:33:25,01,11,1, 12.0,1,1, 22.867, 10756.954, 594.485, 52717.484 24/08/12,11:33:25,02,11,1, 12.0,1,1, 22.867, 10756.892, 594.476, 52717.503 24/08/12,11:33:25,03,11,1, 12.0,1,1, 22.867, 10756.850, 594.460, 52717.545 24/08/12,11:33:25,04,11,1, 12.0,1,1, 22.867, 10756.812, 594.444, 52717.566 24/08/12,11:33:25,05,11,1, 12.0,1,1, 22.867, 10756.785, 594.469, 52717.539 24/08/12,11:33:25,06,11,1, 12.0,1,1, 22.867, 10756.734, 594.477, 52717.569 24/08/12,11:33:25,07,11,1, 12.0,1,1, 22.867, 10756.651, 594.461, 52717.514 24/08/12,11:33:25,08,11,1, 12.0,1,1, 22.867, 10756.632, 594.484, 52717.582 24/08/12,11:33:25,09,11,1, 12.0,1,1, 22.867, 10756.603, 594.487, 52717.513 24/08/12,11:33:25,10,11,1, 12.0,1,1, 22.867, 10756.554, 594.489, 52717.527 24/08/12,11:33:25,11,11,1, 12.0,1,1, 22.867, 10756.497, 594.501, 52717.546 24/08/12,11:33:25,12,11,1, 12.0,1,1, 22.867, 10756.463, 594.484, 52717.566 24/08/12,11:33:25,13,11,1, 12.0,1,1, 22.867, 10756.407, 594.472, 52717.548 24/08/12,11:33:25,14,11,1, 12.0,1,1, 22.867, 10756.376, 594.494, 52717.522 24/08/12,11:33:25,15,11,1, 12.0,1,1, 22.867, 10756.330, 594.500, 52717.517 24/08/12,11:33:25,16,11,1, 12.0,1,1, 22.867, 10756.273, 594.478, 52717.554 24/08/12,11:33:25,17,11,1, 12.0,1,1, 22.867, 10756.224, 594.481, 52717.527 24/08/12,11:33:25,18,11,1, 12.0,1,1, 22.867, 10756.191, 594.494, 52717.567 24/08/12,11:33:25,19,11,1, 12.0,1,1, 22.867, 10756.139, 594.502, 52717.608 24/08/12,11:33:26,00,12,1, 11.9,1,1, 22.870, 10756.137, 594.502, 52717.608 24/08/12,11:33:26,01,12,1, 11.9,1,1, 22.870, 10756.066, 594.485, 52717.531 24/08/12,11:33:26,02,12,1, 11.9,1,1, 22.870, 10755.996, 594.519, 52717.579 24/08/12,11:33:26,03,12,1, 11.9,1,1, 22.870, 10755.968, 594.515, 52717.558 24/08/12,11:33:26,04,12,1, 11.9,1,1, 22.870, 10755.924, 594.520, 52717.585 24/08/12,11:33:26,05,12,1, 11.9,1,1, 22.870, 10755.882, 594.494, 52717.631 24/08/12,11:33:26,06,12,1, 11.9,1,1, 22.870, 10755.850, 594.517, 52717.615 24/08/12,11:33:26,07,12,1, 11.9,1,1, 22.870, 10755.779, 594.534, 52717.574 24/08/12,11:33:26,08,12,1, 11.9,1,1, 22.870, 10755.740, 594.526, 52717.682 24/08/12,11:33:26,09,12,1, 11.9,1,1, 22.870, 10755.688, 594.502, 52717.565 24/08/12,11:33:26,10,12,1, 11.9,1,1, 22.870, 10755.677, 594.551, 52717.656 24/08/12,11:33:26,11,12,1, 11.9,1,1, 22.870, 10755.605, 594.547, 52717.694 24/08/12,11:33:26,12,12,1, 11.9,1,1, 22.870, 10755.591, 594.546, 52717.639 24/08/12,11:33:26,13,12,1, 11.9,1,1, 22.870, 10755.543, 594.535, 52717.617 24/08/12,11:33:26,14,12,1, 11.9,1,1, 22.870, 10755.470, 594.543, 52717.668 24/08/12,11:33:26,15,12,1, 11.9,1,1, 22.870, 10755.418, 594.550, 52717.676 24/08/12,11:33:26,16,12,1, 11.9,1,1, 22.870, 10755.415, 594.537, 52717.593 24/08/12,11:33:26,17,12,1, 11.9,1,1, 22.870, 10755.345, 594.569, 52717.660 24/08/12,11:33:26,18,12,1, 11.9,1,1, 22.870, 10755.291, 594.553, 52717.601 24/08/12,11:33:26,19,12,1, 11.9,1,1, 22.870, 10755.252, 594.570, 52717.630 24/08/12,11:33:27,00,12,1, 12.0,1,1, 22.871, 10755.244, 594.570, 52717.630 24/08/12,11:33:27,01,12,1, 12.0,1,1, 22.871, 10755.189, 594.585, 52717.712 24/08/12,11:33:27,02,12,1, 12.0,1,1, 22.871, 10755.125, 594.607, 52717.666 24/08/12,11:33:27,03,12,1, 12.0,1,1, 22.871, 10755.105, 594.569, 52717.683 24/08/12,11:33:27,04,12,1, 12.0,1,1, 22.871, 10755.042, 594.607, 52717.693 24/08/12,11:33:27,05,12,1, 12.0,1,1, 22.871, 10755.005, 594.624, 52717.663 24/08/12,11:33:27,06,12,1, 12.0,1,1, 22.871, 10754.960, 594.601, 52717.672 24/08/12,11:33:27,07,12,1, 12.0,1,1, 22.871, 10754.929, 594.646, 52717.784 24/08/12,11:33:27,08,12,1, 12.0,1,1, 22.871, 10754.876, 594.661, 52717.727 24/08/12,11:33:27,09,12,1, 12.0,1,1, 22.871, 10754.842, 594.645, 52717.707 24/08/12,11:33:27,10,12,1, 12.0,1,1, 22.871, 10754.753, 594.674, 52717.701 24/08/12,11:33:27,11,12,1, 12.0,1,1, 22.871, 10754.740, 594.683, 52717.773 24/08/12,11:33:27,12,12,1, 12.0,1,1, 22.871, 10754.706, 594.706, 52717.647 24/08/12,11:33:27,13,12,1, 12.0,1,1, 22.871, 10754.674, 594.718, 52717.672 24/08/12,11:33:27,14,12,1, 12.0,1,1, 22.871, 10754.616, 594.740, 52717.778 24/08/12,11:33:27,15,12,1, 12.0,1,1, 22.871, 10754.565, 594.727, 52717.788 24/08/12,11:33:27,16,12,1, 12.0,1,1, 22.871, 10754.527, 594.759, 52717.760 24/08/12,11:33:27,17,12,1, 12.0,1,1, 22.871, 10754.506, 594.752, 52717.785 24/08/12,11:33:27,18,12,1, 12.0,1,1, 22.871, 10754.456, 594.754, 52717.745 24/08/12,11:33:27,19,12,1, 12.0,1,1, 22.871, 10754.403, 594.783, 52717.830 24/08/12,11:33:28,00,11,1, 11.8,1,1, 22.866, 10754.402, 594.783, 52717.830 24/08/12,11:33:28,01,11,1, 11.8,1,1, 22.866, 10754.313, 594.768, 52717.771 24/08/12,11:33:28,02,11,1, 11.8,1,1, 22.866, 10754.326, 594.805, 52717.801 24/08/12,11:33:28,03,11,1, 11.8,1,1, 22.866, 10754.231, 594.807, 52717.801 24/08/12,11:33:28,04,11,1, 11.8,1,1, 22.866, 10754.200, 594.842, 52717.851 24/08/12,11:33:28,05,11,1, 11.8,1,1, 22.866, 10754.150, 594.834, 52717.846 24/08/12,11:33:28,06,11,1, 11.8,1,1, 22.866, 10754.122, 594.853, 52717.838 24/08/12,11:33:28,07,11,1, 11.8,1,1, 22.866, 10754.081, 594.850, 52717.851 24/08/12,11:33:28,08,11,1, 11.8,1,1, 22.866, 10754.031, 594.842, 52717.853 24/08/12,11:33:28,09,11,1, 11.8,1,1, 22.866, 10753.982, 594.882, 52717.901 24/08/12,11:33:28,10,11,1, 11.8,1,1, 22.866, 10753.950, 594.922, 52717.915 24/08/12,11:33:28,11,11,1, 11.8,1,1, 22.866, 10753.929, 594.931, 52717.871 24/08/12,11:33:28,12,11,1, 11.8,1,1, 22.866, 10753.889, 594.927, 52717.902 24/08/12,11:33:28,13,11,1, 11.8,1,1, 22.866, 10753.853, 594.941, 52717.925 24/08/12,11:33:28,14,11,1, 11.8,1,1, 22.866, 10753.813, 594.969, 52717.896 24/08/12,11:33:28,15,11,1, 11.8,1,1, 22.866, 10753.775, 594.984, 52717.938 24/08/12,11:33:28,16,11,1, 11.8,1,1, 22.866, 10753.733, 594.998, 52717.943 24/08/12,11:33:28,17,11,1, 11.8,1,1, 22.866, 10753.707, 595.023, 52717.976 24/08/12,11:33:28,18,11,1, 11.8,1,1, 22.866, 10753.655, 595.029, 52717.978 24/08/12,11:33:28,19,11,1, 11.8,1,1, 22.866, 10753.647, 595.040, 52718.001 24/08/12,11:33:29,00,11,1, 12.0,1,1, 22.865, 10753.642, 595.040, 52718.001 24/08/12,11:33:29,01,11,1, 12.0,1,1, 22.865, 10753.571, 595.107, 52718.007 24/08/12,11:33:29,02,11,1, 12.0,1,1, 22.865, 10753.524, 595.089, 52718.046 24/08/12,11:33:29,03,11,1, 12.0,1,1, 22.865, 10753.488, 595.113, 52717.970 24/08/12,11:33:29,04,11,1, 12.0,1,1, 22.865, 10753.490, 595.139, 52718.014 24/08/12,11:33:29,05,11,1, 12.0,1,1, 22.865, 10753.426, 595.134, 52718.035 24/08/12,11:33:29,06,11,1, 12.0,1,1, 22.865, 10753.405, 595.153, 52718.026 24/08/12,11:33:29,07,11,1, 12.0,1,1, 22.865, 10753.350, 595.151, 52718.058 24/08/12,11:33:29,08,11,1, 12.0,1,1, 22.865, 10753.304, 595.189, 52718.049 24/08/12,11:33:29,09,11,1, 12.0,1,1, 22.865, 10753.256, 595.202, 52718.098 24/08/12,11:33:29,10,11,1, 12.0,1,1, 22.865, 10753.239, 595.235, 52718.073 24/08/12,11:33:29,11,11,1, 12.0,1,1, 22.865, 10753.191, 595.244, 52718.174 24/08/12,11:33:29,12,11,1, 12.0,1,1, 22.865, 10753.140, 595.256, 52718.156 24/08/12,11:33:29,13,11,1, 12.0,1,1, 22.865, 10753.120, 595.291, 52718.110 24/08/12,11:33:29,14,11,1, 12.0,1,1, 22.865, 10753.094, 595.309, 52718.141 24/08/12,11:33:29,15,11,1, 12.0,1,1, 22.865, 10753.070, 595.348, 52718.199 24/08/12,11:33:29,16,11,1, 12.0,1,1, 22.865, 10753.026, 595.353, 52718.175 24/08/12,11:33:29,17,11,1, 12.0,1,1, 22.865, 10753.003, 595.371, 52718.181 24/08/12,11:33:29,18,11,1, 12.0,1,1, 22.865, 10752.974, 595.397, 52718.183 24/08/12,11:33:29,19,11,1, 12.0,1,1, 22.865, 10752.919, 595.397, 52718.222 24/08/12,11:33:30,00,11,1, 11.9,1,1, 22.866, 10752.916, 595.397, 52718.222 24/08/12,11:33:30,01,11,1, 11.9,1,1, 22.866, 10752.895, 595.440, 52718.275 24/08/12,11:33:30,02,11,1, 11.9,1,1, 22.866, 10752.848, 595.458, 52718.262 24/08/12,11:33:30,03,11,1, 11.9,1,1, 22.866, 10752.831, 595.480, 52718.289 24/08/12,11:33:30,04,11,1, 11.9,1,1, 22.866, 10752.821, 595.511, 52718.266 24/08/12,11:33:30,05,11,1, 11.9,1,1, 22.866, 10752.767, 595.545, 52718.373 24/08/12,11:33:30,06,11,1, 11.9,1,1, 22.866, 10752.747, 595.557, 52718.250 24/08/12,11:33:30,07,11,1, 11.9,1,1, 22.866, 10752.707, 595.567, 52718.291 24/08/12,11:33:30,08,11,1, 11.9,1,1, 22.866, 10752.714, 595.579, 52718.287 24/08/12,11:33:30,09,11,1, 11.9,1,1, 22.866, 10752.651, 595.604, 52718.412 24/08/12,11:33:30,10,11,1, 11.9,1,1, 22.866, 10752.606, 595.629, 52718.328 24/08/12,11:33:30,11,11,1, 11.9,1,1, 22.866, 10752.588, 595.662, 52718.375 24/08/12,11:33:30,12,11,1, 11.9,1,1, 22.866, 10752.594, 595.689, 52718.403 24/08/12,11:33:30,13,11,1, 11.9,1,1, 22.866, 10752.529, 595.727, 52718.452 24/08/12,11:33:30,14,11,1, 11.9,1,1, 22.866, 10752.516, 595.736, 52718.419 24/08/12,11:33:30,15,11,1, 11.9,1,1, 22.866, 10752.490, 595.761, 52718.360 24/08/12,11:33:30,16,11,1, 11.9,1,1, 22.866, 10752.482, 595.806, 52718.399 24/08/12,11:33:30,17,11,1, 11.9,1,1, 22.866, 10752.446, 595.815, 52718.446 24/08/12,11:33:30,18,11,1, 11.9,1,1, 22.866, 10752.440, 595.852, 52718.434 24/08/12,11:33:30,19,11,1, 11.9,1,1, 22.866, 10752.405, 595.867, 52718.500 24/08/12,11:33:31,00,12,1, 12.0,1,1, 22.868, 10752.399, 595.867, 52718.500 24/08/12,11:33:31,01,12,1, 12.0,1,1, 22.868, 10752.358, 595.906, 52718.550 24/08/12,11:33:31,02,12,1, 12.0,1,1, 22.868, 10752.342, 595.924, 52718.453 24/08/12,11:33:31,03,12,1, 12.0,1,1, 22.868, 10752.347, 595.962, 52718.550 24/08/12,11:33:31,04,12,1, 12.0,1,1, 22.868, 10752.317, 595.970, 52718.539 24/08/12,11:33:31,05,12,1, 12.0,1,1, 22.868, 10752.304, 596.010, 52718.587 24/08/12,11:33:31,06,12,1, 12.0,1,1, 22.868, 10752.285, 596.027, 52718.525 24/08/12,11:33:31,07,12,1, 12.0,1,1, 22.868, 10752.257, 596.066, 52718.641 24/08/12,11:33:31,08,12,1, 12.0,1,1, 22.868, 10752.233, 596.121, 52718.646 24/08/12,11:33:31,09,12,1, 12.0,1,1, 22.868, 10752.204, 596.121, 52718.678 24/08/12,11:33:31,10,12,1, 12.0,1,1, 22.868, 10752.204, 596.145, 52718.659 24/08/12,11:33:31,11,12,1, 12.0,1,1, 22.868, 10752.186, 596.170, 52718.644 24/08/12,11:33:31,12,12,1, 12.0,1,1, 22.868, 10752.205, 596.175, 52718.643 24/08/12,11:33:31,13,12,1, 12.0,1,1, 22.868, 10752.178, 596.207, 52718.719 24/08/12,11:33:31,14,12,1, 12.0,1,1, 22.868, 10752.150, 596.272, 52718.666 24/08/12,11:33:31,15,12,1, 12.0,1,1, 22.868, 10752.122, 596.304, 52718.729 24/08/12,11:33:31,16,12,1, 12.0,1,1, 22.868, 10752.106, 596.323, 52718.802 24/08/12,11:33:31,17,12,1, 12.0,1,1, 22.868, 10752.101, 596.352, 52718.821 24/08/12,11:33:31,18,12,1, 12.0,1,1, 22.868, 10752.087, 596.424, 52718.819 24/08/12,11:33:31,19,12,1, 12.0,1,1, 22.868, 10752.059, 596.432, 52718.748 24/08/12,11:33:32,00,12,1, 11.9,1,1, 22.869, 10752.057, 596.432, 52718.748 24/08/12,11:33:32,01,12,1, 11.9,1,1, 22.869, 10752.029, 596.501, 52718.818 24/08/12,11:33:32,02,12,1, 11.9,1,1, 22.869, 10751.997, 596.499, 52718.873 24/08/12,11:33:32,03,12,1, 11.9,1,1, 22.869, 10752.027, 596.549, 52718.874 24/08/12,11:33:32,04,12,1, 11.9,1,1, 22.869, 10752.032, 596.583, 52718.828 24/08/12,11:33:32,05,12,1, 11.9,1,1, 22.869, 10751.998, 596.620, 52718.859 24/08/12,11:33:32,06,12,1, 11.9,1,1, 22.869, 10751.978, 596.636, 52718.888 24/08/12,11:33:32,07,12,1, 11.9,1,1, 22.869, 10751.984, 596.676, 52718.970 24/08/12,11:33:32,08,12,1, 11.9,1,1, 22.869, 10751.955, 596.713, 52718.867 24/08/12,11:33:32,09,12,1, 11.9,1,1, 22.869, 10751.957, 596.720, 52718.954 24/08/12,11:33:32,10,12,1, 11.9,1,1, 22.869, 10751.961, 596.778, 52718.900 24/08/12,11:33:32,11,12,1, 11.9,1,1, 22.869, 10751.939, 596.798, 52718.979 24/08/12,11:33:32,12,12,1, 11.9,1,1, 22.869, 10751.946, 596.851, 52719.020 24/08/12,11:33:32,13,12,1, 11.9,1,1, 22.869, 10751.937, 596.856, 52719.041 24/08/12,11:33:32,14,12,1, 11.9,1,1, 22.869, 10751.933, 596.891, 52719.049 24/08/12,11:33:32,15,12,1, 11.9,1,1, 22.869, 10751.919, 596.939, 52719.107 24/08/12,11:33:32,16,12,1, 11.9,1,1, 22.869, 10751.921, 596.929, 52719.036 24/08/12,11:33:32,17,12,1, 11.9,1,1, 22.869, 10751.918, 596.985, 52719.061 24/08/12,11:33:32,18,12,1, 11.9,1,1, 22.869, 10751.887, 597.033, 52719.165 24/08/12,11:33:32,19,12,1, 11.9,1,1, 22.869, 10751.927, 597.052, 52719.151 24/08/12,11:33:33,00,12,1, 11.9,1,1, 22.868, 10751.923, 597.052, 52719.151 24/08/12,11:33:33,01,12,1, 11.9,1,1, 22.868, 10751.902, 597.132, 52719.146 24/08/12,11:33:33,02,12,1, 11.9,1,1, 22.868, 10751.911, 597.164, 52719.181 24/08/12,11:33:33,03,12,1, 11.9,1,1, 22.868, 10751.875, 597.197, 52719.201 24/08/12,11:33:33,04,12,1, 11.9,1,1, 22.868, 10751.868, 597.222, 52719.208 24/08/12,11:33:33,05,12,1, 11.9,1,1, 22.868, 10751.907, 597.264, 52719.242 24/08/12,11:33:33,06,12,1, 11.9,1,1, 22.868, 10751.896, 597.305, 52719.207 24/08/12,11:33:33,07,12,1, 11.9,1,1, 22.868, 10751.869, 597.325, 52719.259 24/08/12,11:33:33,08,12,1, 11.9,1,1, 22.868, 10751.908, 597.364, 52719.316 24/08/12,11:33:33,09,12,1, 11.9,1,1, 22.868, 10751.882, 597.416, 52719.348 24/08/12,11:33:33,10,12,1, 11.9,1,1, 22.868, 10751.884, 597.460, 52719.370 24/08/12,11:33:33,11,12,1, 11.9,1,1, 22.868, 10751.875, 597.463, 52719.302 24/08/12,11:33:33,12,12,1, 11.9,1,1, 22.868, 10751.911, 597.534, 52719.390 24/08/12,11:33:33,13,12,1, 11.9,1,1, 22.868, 10751.909, 597.562, 52719.328 24/08/12,11:33:33,14,12,1, 11.9,1,1, 22.868, 10751.907, 597.587, 52719.421 24/08/12,11:33:33,15,12,1, 11.9,1,1, 22.868, 10751.886, 597.620, 52719.364 24/08/12,11:33:33,16,12,1, 11.9,1,1, 22.868, 10751.899, 597.680, 52719.441 24/08/12,11:33:33,17,12,1, 11.9,1,1, 22.868, 10751.911, 597.717, 52719.422 24/08/12,11:33:33,18,12,1, 11.9,1,1, 22.868, 10751.913, 597.749, 52719.425 24/08/12,11:33:33,19,12,1, 11.9,1,1, 22.868, 10751.915, 597.779, 52719.471 24/08/12,11:33:34,00,12,1, 12.0,1,1, 22.867, 10751.915, 597.779, 52719.471 24/08/12,11:33:34,01,12,1, 12.0,1,1, 22.867, 10751.930, 597.850, 52719.471 24/08/12,11:33:34,02,12,1, 12.0,1,1, 22.867, 10751.947, 597.879, 52719.529 24/08/12,11:33:34,03,12,1, 12.0,1,1, 22.867, 10751.935, 597.916, 52719.566 24/08/12,11:33:34,04,12,1, 12.0,1,1, 22.867, 10751.926, 597.972, 52719.536 24/08/12,11:33:34,05,12,1, 12.0,1,1, 22.867, 10751.963, 598.012, 52719.558 24/08/12,11:33:34,06,12,1, 12.0,1,1, 22.867, 10751.953, 598.058, 52719.618 24/08/12,11:33:34,07,12,1, 12.0,1,1, 22.867, 10751.965, 598.076, 52719.633 24/08/12,11:33:34,08,12,1, 12.0,1,1, 22.867, 10751.943, 598.111, 52719.634 24/08/12,11:33:34,09,12,1, 12.0,1,1, 22.867, 10751.976, 598.161, 52719.668 24/08/12,11:33:34,10,12,1, 12.0,1,1, 22.867, 10751.994, 598.193, 52719.681 24/08/12,11:33:34,11,12,1, 12.0,1,1, 22.867, 10751.998, 598.205, 52719.656 24/08/12,11:33:34,12,12,1, 12.0,1,1, 22.867, 10751.973, 598.271, 52719.690 24/08/12,11:33:34,13,12,1, 12.0,1,1, 22.867, 10751.993, 598.300, 52719.702 24/08/12,11:33:34,14,12,1, 12.0,1,1, 22.867, 10752.005, 598.349, 52719.751 24/08/12,11:33:34,15,12,1, 12.0,1,1, 22.867, 10752.034, 598.384, 52719.742 24/08/12,11:33:34,16,12,1, 12.0,1,1, 22.867, 10751.995, 598.426, 52719.797 24/08/12,11:33:34,17,12,1, 12.0,1,1, 22.867, 10752.011, 598.466, 52719.817 24/08/12,11:33:34,18,12,1, 12.0,1,1, 22.867, 10752.026, 598.494, 52719.844 24/08/12,11:33:34,19,12,1, 12.0,1,1, 22.867, 10752.061, 598.534, 52719.868 24/08/12,11:33:35,00,12,1, 11.9,1,1, 22.870, 10752.057, 598.534, 52719.868 24/08/12,11:33:35,01,12,1, 11.9,1,1, 22.870, 10752.072, 598.641, 52719.851 24/08/12,11:33:35,02,12,1, 11.9,1,1, 22.870, 10752.076, 598.649, 52719.842 24/08/12,11:33:35,03,12,1, 11.9,1,1, 22.870, 10752.073, 598.680, 52719.888 24/08/12,11:33:35,04,12,1, 11.9,1,1, 22.870, 10752.078, 598.725, 52719.873 24/08/12,11:33:35,05,12,1, 11.9,1,1, 22.870, 10752.079, 598.766, 52719.891 24/08/12,11:33:35,06,12,1, 11.9,1,1, 22.870, 10752.099, 598.817, 52719.958 24/08/12,11:33:35,07,12,1, 11.9,1,1, 22.870, 10752.109, 598.847, 52719.971 24/08/12,11:33:35,08,12,1, 11.9,1,1, 22.870, 10752.099, 598.889, 52719.956 24/08/12,11:33:35,09,12,1, 11.9,1,1, 22.870, 10752.124, 598.916, 52719.941 24/08/12,11:33:35,10,12,1, 11.9,1,1, 22.870, 10752.142, 598.947, 52719.954 24/08/12,11:33:35,11,12,1, 11.9,1,1, 22.870, 10752.131, 598.991, 52719.993 24/08/12,11:33:35,12,12,1, 11.9,1,1, 22.870, 10752.121, 599.020, 52720.019 24/08/12,11:33:35,13,12,1, 11.9,1,1, 22.870, 10752.158, 599.082, 52720.028 24/08/12,11:33:35,14,12,1, 11.9,1,1, 22.870, 10752.171, 599.129, 52720.084 24/08/12,11:33:35,15,12,1, 11.9,1,1, 22.870, 10752.157, 599.132, 52720.088 24/08/12,11:33:35,16,12,1, 11.9,1,1, 22.870, 10752.171, 599.186, 52720.050 24/08/12,11:33:35,17,12,1, 11.9,1,1, 22.870, 10752.205, 599.228, 52720.055 24/08/12,11:33:35,18,12,1, 11.9,1,1, 22.870, 10752.218, 599.278, 52720.166 24/08/12,11:33:35,19,12,1, 11.9,1,1, 22.870, 10752.216, 599.309, 52720.180 24/08/12,11:33:36,00,12,1, 11.9,1,1, 22.869, 10752.215, 599.309, 52720.180 24/08/12,11:33:36,01,12,1, 11.9,1,1, 22.869, 10752.240, 599.362, 52720.147 24/08/12,11:33:36,02,12,1, 11.9,1,1, 22.869, 10752.265, 599.402, 52720.175 24/08/12,11:33:36,03,12,1, 11.9,1,1, 22.869, 10752.267, 599.440, 52720.185 24/08/12,11:33:36,04,12,1, 11.9,1,1, 22.869, 10752.317, 599.502, 52720.203 24/08/12,11:33:36,05,12,1, 11.9,1,1, 22.869, 10752.284, 599.510, 52720.236 24/08/12,11:33:36,06,12,1, 11.9,1,1, 22.869, 10752.327, 599.557, 52720.224 24/08/12,11:33:36,07,12,1, 11.9,1,1, 22.869, 10752.321, 599.597, 52720.266 24/08/12,11:33:36,08,12,1, 11.9,1,1, 22.869, 10752.311, 599.613, 52720.262 24/08/12,11:33:36,09,12,1, 11.9,1,1, 22.869, 10752.317, 599.647, 52720.243 24/08/12,11:33:36,10,12,1, 11.9,1,1, 22.869, 10752.333, 599.701, 52720.278 24/08/12,11:33:36,11,12,1, 11.9,1,1, 22.869, 10752.334, 599.734, 52720.337 24/08/12,11:33:36,12,12,1, 11.9,1,1, 22.869, 10752.371, 599.780, 52720.321 24/08/12,11:33:36,13,12,1, 11.9,1,1, 22.869, 10752.380, 599.798, 52720.349 24/08/12,11:33:36,14,12,1, 11.9,1,1, 22.869, 10752.396, 599.854, 52720.387 24/08/12,11:33:36,15,12,1, 11.9,1,1, 22.869, 10752.390, 599.890, 52720.400 24/08/12,11:33:36,16,12,1, 11.9,1,1, 22.869, 10752.392, 599.936, 52720.425 24/08/12,11:33:36,17,12,1, 11.9,1,1, 22.869, 10752.412, 599.967, 52720.416 24/08/12,11:33:36,18,12,1, 11.9,1,1, 22.869, 10752.415, 599.990, 52720.444 24/08/12,11:33:36,19,12,1, 11.9,1,1, 22.869, 10752.461, 600.029, 52720.444 24/08/12,11:33:37,00,12,1, 11.9,1,1, 22.869, 10752.457, 600.029, 52720.444 24/08/12,11:33:37,01,12,1, 11.9,1,1, 22.869, 10752.456, 600.107, 52720.449 24/08/12,11:33:37,02,12,1, 11.9,1,1, 22.869, 10752.458, 600.154, 52720.533 24/08/12,11:33:37,03,12,1, 11.9,1,1, 22.869, 10752.469, 600.181, 52720.483 24/08/12,11:33:37,04,12,1, 11.9,1,1, 22.869, 10752.510, 600.220, 52720.563 24/08/12,11:33:37,05,12,1, 11.9,1,1, 22.869, 10752.474, 600.255, 52720.529 24/08/12,11:33:37,06,12,1, 11.9,1,1, 22.869, 10752.512, 600.295, 52720.549 24/08/12,11:33:37,07,12,1, 11.9,1,1, 22.869, 10752.507, 600.314, 52720.570 24/08/12,11:33:37,08,12,1, 11.9,1,1, 22.869, 10752.530, 600.374, 52720.596 24/08/12,11:33:37,09,12,1, 11.9,1,1, 22.869, 10752.530, 600.389, 52720.553 24/08/12,11:33:37,10,12,1, 11.9,1,1, 22.869, 10752.524, 600.440, 52720.603 24/08/12,11:33:37,11,12,1, 11.9,1,1, 22.869, 10752.546, 600.461, 52720.605 24/08/12,11:33:37,12,12,1, 11.9,1,1, 22.869, 10752.552, 600.489, 52720.608 24/08/12,11:33:37,13,12,1, 11.9,1,1, 22.869, 10752.553, 600.536, 52720.605 24/08/12,11:33:37,14,12,1, 11.9,1,1, 22.869, 10752.603, 600.570, 52720.632 24/08/12,11:33:37,15,12,1, 11.9,1,1, 22.869, 10752.584, 600.615, 52720.669 24/08/12,11:33:37,16,12,1, 11.9,1,1, 22.869, 10752.559, 600.656, 52720.647 24/08/12,11:33:37,17,12,1, 11.9,1,1, 22.869, 10752.607, 600.684, 52720.676 24/08/12,11:33:37,18,12,1, 11.9,1,1, 22.869, 10752.626, 600.711, 52720.708 24/08/12,11:33:37,19,12,1, 11.9,1,1, 22.869, 10752.617, 600.734, 52720.656 24/08/12,11:33:38,00,10,1, 11.9,1,1, 22.868, 10752.616, 600.734, 52720.656 24/08/12,11:33:38,01,10,1, 11.9,1,1, 22.868, 10752.626, 600.804, 52720.679 24/08/12,11:33:38,02,10,1, 11.9,1,1, 22.868, 10752.624, 600.841, 52720.744 24/08/12,11:33:38,03,10,1, 11.9,1,1, 22.868, 10752.639, 600.863, 52720.704 24/08/12,11:33:38,04,10,1, 11.9,1,1, 22.868, 10752.659, 600.896, 52720.769 24/08/12,11:33:38,05,10,1, 11.9,1,1, 22.868, 10752.649, 600.935, 52720.765 24/08/12,11:33:38,06,10,1, 11.9,1,1, 22.868, 10752.670, 600.988, 52720.707 24/08/12,11:33:38,07,10,1, 11.9,1,1, 22.868, 10752.692, 601.018, 52720.766 24/08/12,11:33:38,08,10,1, 11.9,1,1, 22.868, 10752.672, 601.069, 52720.837 24/08/12,11:33:38,09,10,1, 11.9,1,1, 22.868, 10752.678, 601.089, 52720.768 24/08/12,11:33:38,10,10,1, 11.9,1,1, 22.868, 10752.685, 601.121, 52720.879 24/08/12,11:33:38,11,10,1, 11.9,1,1, 22.868, 10752.677, 601.156, 52720.794 24/08/12,11:33:38,12,10,1, 11.9,1,1, 22.868, 10752.675, 601.164, 52720.820 24/08/12,11:33:38,13,10,1, 11.9,1,1, 22.868, 10752.690, 601.244, 52720.858 24/08/12,11:33:38,14,10,1, 11.9,1,1, 22.868, 10752.695, 601.256, 52720.783 24/08/12,11:33:38,15,10,1, 11.9,1,1, 22.868, 10752.745, 601.281, 52720.829 24/08/12,11:33:38,16,10,1, 11.9,1,1, 22.868, 10752.730, 601.321, 52720.890 24/08/12,11:33:38,17,10,1, 11.9,1,1, 22.868, 10752.713, 601.363, 52720.836 24/08/12,11:33:38,18,10,1, 11.9,1,1, 22.868, 10752.722, 601.392, 52720.880 24/08/12,11:33:38,19,10,1, 11.9,1,1, 22.868, 10752.705, 601.391, 52720.893 24/08/12,11:33:39,00,09,1, 11.9,1,1, 22.871, 10752.699, 601.391, 52720.893 24/08/12,11:33:39,01,09,1, 11.9,1,1, 22.871, 10752.752, 601.475, 52720.931 24/08/12,11:33:39,02,09,1, 11.9,1,1, 22.871, 10752.733, 601.502, 52720.941 24/08/12,11:33:39,03,09,1, 11.9,1,1, 22.871, 10752.732, 601.531, 52720.950 24/08/12,11:33:39,04,09,1, 11.9,1,1, 22.871, 10752.737, 601.564, 52720.953 24/08/12,11:33:39,05,09,1, 11.9,1,1, 22.871, 10752.753, 601.610, 52720.987 24/08/12,11:33:39,06,09,1, 11.9,1,1, 22.871, 10752.719, 601.625, 52721.008 24/08/12,11:33:39,07,09,1, 11.9,1,1, 22.871, 10752.733, 601.650, 52720.961 24/08/12,11:33:39,08,09,1, 11.9,1,1, 22.871, 10752.737, 601.682, 52720.947 24/08/12,11:33:39,09,09,1, 11.9,1,1, 22.871, 10752.762, 601.721, 52721.104 24/08/12,11:33:39,10,09,1, 11.9,1,1, 22.871, 10752.736, 601.750, 52721.009 24/08/12,11:33:39,11,09,1, 11.9,1,1, 22.871, 10752.760, 601.788, 52721.108 24/08/12,11:33:39,12,09,1, 11.9,1,1, 22.871, 10752.787, 601.789, 52721.095 24/08/12,11:33:39,13,09,1, 11.9,1,1, 22.871, 10752.737, 601.802, 52720.986 24/08/12,11:33:39,14,09,1, 11.9,1,1, 22.871, 10752.769, 601.858, 52721.013 24/08/12,11:33:39,15,09,1, 11.9,1,1, 22.871, 10752.747, 601.894, 52721.092 24/08/12,11:33:39,16,09,1, 11.9,1,1, 22.871, 10752.741, 601.926, 52721.061 24/08/12,11:33:39,17,09,1, 11.9,1,1, 22.871, 10752.742, 601.943, 52721.074 24/08/12,11:33:39,18,09,1, 11.9,1,1, 22.871, 10752.770, 601.980, 52721.139 24/08/12,11:33:39,19,09,1, 11.9,1,1, 22.871, 10752.735, 601.977, 52721.044 24/08/12,11:33:40,00,09,1, 11.9,1,1, 22.870, 10752.733, 601.977, 52721.044 24/08/12,11:33:40,01,09,1, 11.9,1,1, 22.870, 10752.761, 602.051, 52721.097 24/08/12,11:33:40,02,09,1, 11.9,1,1, 22.870, 10752.759, 602.077, 52721.113 24/08/12,11:33:40,03,09,1, 11.9,1,1, 22.870, 10752.743, 602.099, 52721.053 24/08/12,11:33:40,04,09,1, 11.9,1,1, 22.870, 10752.762, 602.148, 52721.210 24/08/12,11:33:40,05,09,1, 11.9,1,1, 22.870, 10752.741, 602.155, 52721.131 24/08/12,11:33:40,06,09,1, 11.9,1,1, 22.870, 10752.744, 602.200, 52721.152 24/08/12,11:33:40,07,09,1, 11.9,1,1, 22.870, 10752.767, 602.208, 52721.136 24/08/12,11:33:40,08,09,1, 11.9,1,1, 22.870, 10752.751, 602.244, 52721.179 24/08/12,11:33:40,09,09,1, 11.9,1,1, 22.870, 10752.739, 602.296, 52721.252 24/08/12,11:33:40,10,09,1, 11.9,1,1, 22.870, 10752.741, 602.307, 52721.189 24/08/12,11:33:40,11,09,1, 11.9,1,1, 22.870, 10752.758, 602.292, 52721.208 24/08/12,11:33:40,12,09,1, 11.9,1,1, 22.870, 10752.743, 602.361, 52721.191 24/08/12,11:33:40,13,09,1, 11.9,1,1, 22.870, 10752.725, 602.385, 52721.175 24/08/12,11:33:40,14,09,1, 11.9,1,1, 22.870, 10752.735, 602.400, 52721.204 24/08/12,11:33:40,15,09,1, 11.9,1,1, 22.870, 10752.755, 602.432, 52721.217 24/08/12,11:33:40,16,09,1, 11.9,1,1, 22.870, 10752.737, 602.461, 52721.249 24/08/12,11:33:40,17,09,1, 11.9,1,1, 22.870, 10752.713, 602.490, 52721.200 24/08/12,11:33:40,18,09,1, 11.9,1,1, 22.870, 10752.711, 602.509, 52721.281 24/08/12,11:33:40,19,09,1, 11.9,1,1, 22.870, 10752.753, 602.494, 52721.210 24/08/12,11:33:41,00,10,1, 11.9,1,1, 22.868, 10752.749, 602.494, 52721.210 24/08/12,11:33:41,01,10,1, 11.9,1,1, 22.868, 10752.733, 602.595, 52721.201 24/08/12,11:33:41,02,10,1, 11.9,1,1, 22.868, 10752.719, 602.615, 52721.286 24/08/12,11:33:41,03,10,1, 11.9,1,1, 22.868, 10752.711, 602.640, 52721.305 24/08/12,11:33:41,04,10,1, 11.9,1,1, 22.868, 10752.691, 602.655, 52721.268 24/08/12,11:33:41,05,10,1, 11.9,1,1, 22.868, 10752.703, 602.687, 52721.298 24/08/12,11:33:41,06,10,1, 11.9,1,1, 22.868, 10752.687, 602.711, 52721.268 24/08/12,11:33:41,07,10,1, 11.9,1,1, 22.868, 10752.672, 602.726, 52721.343 24/08/12,11:33:41,08,10,1, 11.9,1,1, 22.868, 10752.670, 602.778, 52721.361 24/08/12,11:33:41,09,10,1, 11.9,1,1, 22.868, 10752.680, 602.771, 52721.267 24/08/12,11:33:41,10,10,1, 11.9,1,1, 22.868, 10752.681, 602.813, 52721.310 24/08/12,11:33:41,11,10,1, 11.9,1,1, 22.868, 10752.668, 602.861, 52721.340 24/08/12,11:33:41,12,10,1, 11.9,1,1, 22.868, 10752.650, 602.849, 52721.281 24/08/12,11:33:41,13,10,1, 11.9,1,1, 22.868, 10752.654, 602.893, 52721.393 24/08/12,11:33:41,14,10,1, 11.9,1,1, 22.868, 10752.648, 602.929, 52721.374 24/08/12,11:33:41,15,10,1, 11.9,1,1, 22.868, 10752.659, 602.928, 52721.343 24/08/12,11:33:41,16,10,1, 11.9,1,1, 22.868, 10752.644, 602.984, 52721.325 24/08/12,11:33:41,17,10,1, 11.9,1,1, 22.868, 10752.653, 603.010, 52721.383 24/08/12,11:33:41,18,10,1, 11.9,1,1, 22.868, 10752.644, 603.036, 52721.324 24/08/12,11:33:41,19,10,1, 11.9,1,1, 22.868, 10752.612, 603.044, 52721.342 24/08/12,11:33:42,00,10,1, 11.9,1,1, 22.867, 10752.608, 603.044, 52721.342 24/08/12,11:33:42,01,10,1, 11.9,1,1, 22.867, 10752.633, 603.115, 52721.424 24/08/12,11:33:42,02,10,1, 11.9,1,1, 22.867, 10752.616, 603.108, 52721.338 24/08/12,11:33:42,03,10,1, 11.9,1,1, 22.867, 10752.611, 603.132, 52721.404 24/08/12,11:33:42,04,10,1, 11.9,1,1, 22.867, 10752.620, 603.166, 52721.404 24/08/12,11:33:42,05,10,1, 11.9,1,1, 22.867, 10752.611, 603.183, 52721.460 24/08/12,11:33:42,06,10,1, 11.9,1,1, 22.867, 10752.593, 603.237, 52721.471 24/08/12,11:33:42,07,10,1, 11.9,1,1, 22.867, 10752.609, 603.281, 52721.450 24/08/12,11:33:42,08,10,1, 11.9,1,1, 22.867, 10752.588, 603.258, 52721.364 24/08/12,11:33:42,09,10,1, 11.9,1,1, 22.867, 10752.586, 603.301, 52721.471 24/08/12,11:33:42,10,10,1, 11.9,1,1, 22.867, 10752.594, 603.309, 52721.463 24/08/12,11:33:42,11,10,1, 11.9,1,1, 22.867, 10752.588, 603.342, 52721.421 24/08/12,11:33:42,12,10,1, 11.9,1,1, 22.867, 10752.591, 603.362, 52721.513 24/08/12,11:33:42,13,10,1, 11.9,1,1, 22.867, 10752.580, 603.407, 52721.458 24/08/12,11:33:42,14,10,1, 11.9,1,1, 22.867, 10752.541, 603.399, 52721.399 24/08/12,11:33:42,15,10,1, 11.9,1,1, 22.867, 10752.553, 603.426, 52721.459 24/08/12,11:33:42,16,10,1, 11.9,1,1, 22.867, 10752.538, 603.478, 52721.515 24/08/12,11:33:42,17,10,1, 11.9,1,1, 22.867, 10752.546, 603.489, 52721.466 24/08/12,11:33:42,18,10,1, 11.9,1,1, 22.867, 10752.550, 603.491, 52721.461 24/08/12,11:33:42,19,10,1, 11.9,1,1, 22.867, 10752.501, 603.534, 52721.471 24/08/12,11:33:43,00,10,1, 11.9,1,1, 22.866, 10752.499, 603.534, 52721.471 24/08/12,11:33:43,01,10,1, 11.9,1,1, 22.866, 10752.507, 603.611, 52721.512 24/08/12,11:33:43,02,10,1, 11.9,1,1, 22.866, 10752.481, 603.623, 52721.441 24/08/12,11:33:43,03,10,1, 11.9,1,1, 22.866, 10752.468, 603.644, 52721.536 24/08/12,11:33:43,04,10,1, 11.9,1,1, 22.866, 10752.448, 603.657, 52721.518 24/08/12,11:33:43,05,10,1, 11.9,1,1, 22.866, 10752.475, 603.708, 52721.467 24/08/12,11:33:43,06,10,1, 11.9,1,1, 22.866, 10752.446, 603.720, 52721.526 24/08/12,11:33:43,07,10,1, 11.9,1,1, 22.866, 10752.458, 603.729, 52721.480 24/08/12,11:33:43,08,10,1, 11.9,1,1, 22.866, 10752.450, 603.757, 52721.467 24/08/12,11:33:43,09,10,1, 11.9,1,1, 22.866, 10752.416, 603.811, 52721.496 24/08/12,11:33:43,10,10,1, 11.9,1,1, 22.866, 10752.437, 603.840, 52721.560 24/08/12,11:33:43,11,10,1, 11.9,1,1, 22.866, 10752.450, 603.855, 52721.522 24/08/12,11:33:43,12,10,1, 11.9,1,1, 22.866, 10752.415, 603.875, 52721.440 24/08/12,11:33:43,13,10,1, 11.9,1,1, 22.866, 10752.429, 603.920, 52721.480 24/08/12,11:33:43,14,10,1, 11.9,1,1, 22.866, 10752.413, 603.917, 52721.534 24/08/12,11:33:43,15,10,1, 11.9,1,1, 22.866, 10752.388, 603.950, 52721.469 24/08/12,11:33:43,16,10,1, 11.9,1,1, 22.866, 10752.385, 603.979, 52721.535 24/08/12,11:33:43,17,10,1, 11.9,1,1, 22.866, 10752.383, 604.006, 52721.519 24/08/12,11:33:43,18,10,1, 11.9,1,1, 22.866, 10752.360, 604.028, 52721.477 24/08/12,11:33:43,19,10,1, 11.9,1,1, 22.866, 10752.345, 604.071, 52721.595 24/08/12,11:33:44,00,10,1, 11.9,1,1, 22.869, 10752.341, 604.071, 52721.595 24/08/12,11:33:44,01,10,1, 11.9,1,1, 22.869, 10752.346, 604.107, 52721.556 24/08/12,11:33:44,02,10,1, 11.9,1,1, 22.869, 10752.323, 604.129, 52721.491 24/08/12,11:33:44,03,10,1, 11.9,1,1, 22.869, 10752.310, 604.175, 52721.593 24/08/12,11:33:44,04,10,1, 11.9,1,1, 22.869, 10752.286, 604.189, 52721.555 24/08/12,11:33:44,05,10,1, 11.9,1,1, 22.869, 10752.293, 604.207, 52721.591 24/08/12,11:33:44,06,10,1, 11.9,1,1, 22.869, 10752.294, 604.230, 52721.590 24/08/12,11:33:44,07,10,1, 11.9,1,1, 22.869, 10752.268, 604.251, 52721.593 24/08/12,11:33:44,08,10,1, 11.9,1,1, 22.869, 10752.276, 604.258, 52721.539 24/08/12,11:33:44,09,10,1, 11.9,1,1, 22.869, 10752.263, 604.309, 52721.544 24/08/12,11:33:44,10,10,1, 11.9,1,1, 22.869, 10752.219, 604.342, 52721.563 24/08/12,11:33:44,11,10,1, 11.9,1,1, 22.869, 10752.217, 604.364, 52721.552 24/08/12,11:33:44,12,10,1, 11.9,1,1, 22.869, 10752.230, 604.386, 52721.621 24/08/12,11:33:44,13,10,1, 11.9,1,1, 22.869, 10752.208, 604.433, 52721.626 24/08/12,11:33:44,14,10,1, 11.9,1,1, 22.869, 10752.210, 604.446, 52721.593 24/08/12,11:33:44,15,10,1, 11.9,1,1, 22.869, 10752.168, 604.447, 52721.570 24/08/12,11:33:44,16,10,1, 11.9,1,1, 22.869, 10752.167, 604.480, 52721.606 24/08/12,11:33:44,17,10,1, 11.9,1,1, 22.869, 10752.146, 604.512, 52721.569 24/08/12,11:33:44,18,10,1, 11.9,1,1, 22.869, 10752.145, 604.522, 52721.621 24/08/12,11:33:44,19,10,1, 11.9,1,1, 22.869, 10752.139, 604.546, 52721.556 24/08/12,11:33:45,00,10,1, 11.9,1,1, 22.871, 10752.132, 604.546, 52721.556 24/08/12,11:33:45,01,10,1, 11.9,1,1, 22.871, 10752.126, 604.604, 52721.602 24/08/12,11:33:45,02,10,1, 11.9,1,1, 22.871, 10752.119, 604.637, 52721.611 24/08/12,11:33:45,03,10,1, 11.9,1,1, 22.871, 10752.101, 604.648, 52721.565 24/08/12,11:33:45,04,10,1, 11.9,1,1, 22.871, 10752.100, 604.692, 52721.598 24/08/12,11:33:45,05,10,1, 11.9,1,1, 22.871, 10752.073, 604.715, 52721.666 24/08/12,11:33:45,06,10,1, 11.9,1,1, 22.871, 10752.076, 604.742, 52721.557 24/08/12,11:33:45,07,10,1, 11.9,1,1, 22.871, 10752.054, 604.762, 52721.575 24/08/12,11:33:45,08,10,1, 11.9,1,1, 22.871, 10752.026, 604.821, 52721.536 24/08/12,11:33:45,09,10,1, 11.9,1,1, 22.871, 10752.012, 604.833, 52721.659 24/08/12,11:33:45,10,10,1, 11.9,1,1, 22.871, 10752.000, 604.835, 52721.656 24/08/12,11:33:45,11,10,1, 11.9,1,1, 22.871, 10751.999, 604.858, 52721.618 24/08/12,11:33:45,12,10,1, 11.9,1,1, 22.871, 10751.951, 604.921, 52721.630 24/08/12,11:33:45,13,10,1, 11.9,1,1, 22.871, 10751.954, 604.939, 52721.611 24/08/12,11:33:45,14,10,1, 11.9,1,1, 22.871, 10751.946, 604.968, 52721.663 24/08/12,11:33:45,15,10,1, 11.9,1,1, 22.871, 10751.908, 604.996, 52721.647 24/08/12,11:33:45,16,10,1, 11.9,1,1, 22.871, 10751.913, 604.993, 52721.653 24/08/12,11:33:45,17,10,1, 11.9,1,1, 22.871, 10751.889, 605.046, 52721.656 24/08/12,11:33:45,18,10,1, 11.9,1,1, 22.871, 10751.887, 605.095, 52721.679 24/08/12,11:33:45,19,10,1, 11.9,1,1, 22.871, 10751.842, 605.113, 52721.644 24/08/12,11:33:46,00,12,1, 11.9,1,1, 22.870, 10751.840, 605.113, 52721.644 24/08/12,11:33:46,01,12,1, 11.9,1,1, 22.870, 10751.835, 605.144, 52721.660 24/08/12,11:33:46,02,12,1, 11.9,1,1, 22.870, 10751.830, 605.151, 52721.565 24/08/12,11:33:46,03,12,1, 11.9,1,1, 22.870, 10751.804, 605.180, 52721.632 24/08/12,11:33:46,04,12,1, 11.9,1,1, 22.870, 10751.779, 605.203, 52721.673 24/08/12,11:33:46,05,12,1, 11.9,1,1, 22.870, 10751.767, 605.243, 52721.633 24/08/12,11:33:46,06,12,1, 11.9,1,1, 22.870, 10751.745, 605.293, 52721.704 24/08/12,11:33:46,07,12,1, 11.9,1,1, 22.870, 10751.701, 605.297, 52721.682 24/08/12,11:33:46,08,12,1, 11.9,1,1, 22.870, 10751.729, 605.333, 52721.682 24/08/12,11:33:46,09,12,1, 11.9,1,1, 22.870, 10751.716, 605.368, 52721.692 24/08/12,11:33:46,10,12,1, 11.9,1,1, 22.870, 10751.687, 605.385, 52721.634 24/08/12,11:33:46,11,12,1, 11.9,1,1, 22.870, 10751.659, 605.419, 52721.664 24/08/12,11:33:46,12,12,1, 11.9,1,1, 22.870, 10751.648, 605.431, 52721.637 24/08/12,11:33:46,13,12,1, 11.9,1,1, 22.870, 10751.640, 605.466, 52721.664 24/08/12,11:33:46,14,12,1, 11.9,1,1, 22.870, 10751.624, 605.479, 52721.660 24/08/12,11:33:46,15,12,1, 11.9,1,1, 22.870, 10751.615, 605.534, 52721.685 24/08/12,11:33:46,16,12,1, 11.9,1,1, 22.870, 10751.600, 605.542, 52721.701 24/08/12,11:33:46,17,12,1, 11.9,1,1, 22.870, 10751.598, 605.586, 52721.731 24/08/12,11:33:46,18,12,1, 11.9,1,1, 22.870, 10751.582, 605.596, 52721.721 24/08/12,11:33:46,19,12,1, 11.9,1,1, 22.870, 10751.565, 605.624, 52721.735 24/08/12,11:33:47,00,12,1, 11.9,1,1, 22.871, 10751.565, 605.624, 52721.735 24/08/12,11:33:47,01,12,1, 11.9,1,1, 22.871, 10751.538, 605.680, 52721.730 24/08/12,11:33:47,02,12,1, 11.9,1,1, 22.871, 10751.541, 605.728, 52721.731 24/08/12,11:33:47,03,12,1, 11.9,1,1, 22.871, 10751.510, 605.750, 52721.769 24/08/12,11:33:47,04,12,1, 11.9,1,1, 22.871, 10751.474, 605.769, 52721.769 24/08/12,11:33:47,05,12,1, 11.9,1,1, 22.871, 10751.502, 605.824, 52721.778 24/08/12,11:33:47,06,12,1, 11.9,1,1, 22.871, 10751.478, 605.847, 52721.780 24/08/12,11:33:47,07,12,1, 11.9,1,1, 22.871, 10751.475, 605.871, 52721.797 24/08/12,11:33:47,08,12,1, 11.9,1,1, 22.871, 10751.442, 605.877, 52721.818 24/08/12,11:33:47,09,12,1, 11.9,1,1, 22.871, 10751.433, 605.906, 52721.833 24/08/12,11:33:47,10,12,1, 11.9,1,1, 22.871, 10751.446, 605.968, 52721.807 24/08/12,11:33:47,11,12,1, 11.9,1,1, 22.871, 10751.403, 605.990, 52721.827 24/08/12,11:33:47,12,12,1, 11.9,1,1, 22.871, 10751.407, 606.006, 52721.777 24/08/12,11:33:47,13,12,1, 11.9,1,1, 22.871, 10751.389, 606.041, 52721.828 24/08/12,11:33:47,14,12,1, 11.9,1,1, 22.871, 10751.375, 606.070, 52721.849 24/08/12,11:33:47,15,12,1, 11.9,1,1, 22.871, 10751.328, 606.109, 52721.799 24/08/12,11:33:47,16,12,1, 11.9,1,1, 22.871, 10751.357, 606.115, 52721.855 24/08/12,11:33:47,17,12,1, 11.9,1,1, 22.871, 10751.283, 606.163, 52721.853 24/08/12,11:33:47,18,12,1, 11.9,1,1, 22.871, 10751.312, 606.181, 52721.865 24/08/12,11:33:47,19,12,1, 11.9,1,1, 22.871, 10751.294, 606.212, 52721.907 24/08/12,11:33:48,00,12,1, 11.9,1,1, 22.875, 10751.289, 606.212, 52721.907 24/08/12,11:33:48,01,12,1, 11.9,1,1, 22.875, 10751.250, 606.241, 52721.901 24/08/12,11:33:48,02,12,1, 11.9,1,1, 22.875, 10751.232, 606.285, 52721.830 24/08/12,11:33:48,03,12,1, 11.9,1,1, 22.875, 10751.266, 606.325, 52721.957 24/08/12,11:33:48,04,12,1, 11.9,1,1, 22.875, 10751.232, 606.341, 52721.917 24/08/12,11:33:48,05,12,1, 11.9,1,1, 22.875, 10751.223, 606.381, 52721.988 24/08/12,11:33:48,06,12,1, 11.9,1,1, 22.875, 10751.209, 606.413, 52721.890 24/08/12,11:33:48,07,12,1, 11.9,1,1, 22.875, 10751.198, 606.410, 52721.912 24/08/12,11:33:48,08,12,1, 11.9,1,1, 22.875, 10751.161, 606.462, 52721.886 24/08/12,11:33:48,09,12,1, 11.9,1,1, 22.875, 10751.171, 606.503, 52722.015 24/08/12,11:33:48,10,12,1, 11.9,1,1, 22.875, 10751.144, 606.511, 52721.938 24/08/12,11:33:48,11,12,1, 11.9,1,1, 22.875, 10751.127, 606.535, 52721.980 24/08/12,11:33:48,12,12,1, 11.9,1,1, 22.875, 10751.145, 606.583, 52722.043 24/08/12,11:33:48,13,12,1, 11.9,1,1, 22.875, 10751.127, 606.598, 52722.028 24/08/12,11:33:48,14,12,1, 11.9,1,1, 22.875, 10751.094, 606.631, 52722.071 24/08/12,11:33:48,15,12,1, 11.9,1,1, 22.875, 10751.109, 606.672, 52721.956 24/08/12,11:33:48,16,12,1, 11.9,1,1, 22.875, 10751.093, 606.689, 52722.019 24/08/12,11:33:48,17,12,1, 11.9,1,1, 22.875, 10751.090, 606.722, 52721.963 24/08/12,11:33:48,18,12,1, 11.9,1,1, 22.875, 10751.082, 606.759, 52721.992 24/08/12,11:33:48,19,12,1, 11.9,1,1, 22.875, 10751.074, 606.770, 52722.027 24/08/12,11:33:49,00,12,1, 11.7,1,1, 22.870, 10751.072, 606.770, 52722.027 24/08/12,11:33:49,01,12,1, 11.7,1,1, 22.870, 10751.031, 606.817, 52722.094 24/08/12,11:33:49,02,12,1, 11.7,1,1, 22.870, 10751.045, 606.865, 52722.052 24/08/12,11:33:49,03,12,1, 11.7,1,1, 22.870, 10751.016, 606.873, 52722.019 24/08/12,11:33:49,04,12,1, 11.7,1,1, 22.870, 10751.014, 606.900, 52722.057 24/08/12,11:33:49,05,12,1, 11.7,1,1, 22.870, 10750.988, 606.941, 52722.131 24/08/12,11:33:49,06,12,1, 11.7,1,1, 22.870, 10750.996, 606.947, 52722.050 24/08/12,11:33:49,07,12,1, 11.7,1,1, 22.870, 10750.978, 606.984, 52722.051 24/08/12,11:33:49,08,12,1, 11.7,1,1, 22.870, 10750.982, 607.041, 52722.041 24/08/12,11:33:49,09,12,1, 11.7,1,1, 22.870, 10750.975, 607.088, 52722.073 24/08/12,11:33:49,10,12,1, 11.7,1,1, 22.870, 10750.940, 607.095, 52722.130 24/08/12,11:33:49,11,12,1, 11.7,1,1, 22.870, 10750.935, 607.123, 52722.125 24/08/12,11:33:49,12,12,1, 11.7,1,1, 22.870, 10750.937, 607.152, 52722.196 24/08/12,11:33:49,13,12,1, 11.7,1,1, 22.870, 10750.938, 607.173, 52722.134 24/08/12,11:33:49,14,12,1, 11.7,1,1, 22.870, 10750.913, 607.204, 52722.084 24/08/12,11:33:49,15,12,1, 11.7,1,1, 22.870, 10750.886, 607.239, 52722.128 24/08/12,11:33:49,16,12,1, 11.7,1,1, 22.870, 10750.891, 607.240, 52722.142 24/08/12,11:33:49,17,12,1, 11.7,1,1, 22.870, 10750.891, 607.323, 52722.223 24/08/12,11:33:49,18,12,1, 11.7,1,1, 22.870, 10750.884, 607.328, 52722.243 24/08/12,11:33:49,19,12,1, 11.7,1,1, 22.870, 10750.863, 607.344, 52722.166 24/08/12,11:33:50,00,12,1, 11.9,1,1, 22.872, 10750.855, 607.344, 52722.166 24/08/12,11:33:50,01,12,1, 11.9,1,1, 22.872, 10750.857, 607.403, 52722.227 24/08/12,11:33:50,02,12,1, 11.9,1,1, 22.872, 10750.838, 607.412, 52722.208 24/08/12,11:33:50,03,12,1, 11.9,1,1, 22.872, 10750.858, 607.472, 52722.225 24/08/12,11:33:50,04,12,1, 11.9,1,1, 22.872, 10750.825, 607.497, 52722.272 24/08/12,11:33:50,05,12,1, 11.9,1,1, 22.872, 10750.832, 607.482, 52722.228 24/08/12,11:33:50,06,12,1, 11.9,1,1, 22.872, 10750.823, 607.571, 52722.243 24/08/12,11:33:50,07,12,1, 11.9,1,1, 22.872, 10750.794, 607.561, 52722.255 24/08/12,11:33:50,08,12,1, 11.9,1,1, 22.872, 10750.790, 607.591, 52722.253 24/08/12,11:33:50,09,12,1, 11.9,1,1, 22.872, 10750.807, 607.630, 52722.283 24/08/12,11:33:50,10,12,1, 11.9,1,1, 22.872, 10750.811, 607.670, 52722.293 24/08/12,11:33:50,11,12,1, 11.9,1,1, 22.872, 10750.793, 607.661, 52722.276 24/08/12,11:33:50,12,12,1, 11.9,1,1, 22.872, 10750.763, 607.697, 52722.300 24/08/12,11:33:50,13,12,1, 11.9,1,1, 22.872, 10750.774, 607.745, 52722.349 24/08/12,11:33:50,14,12,1, 11.9,1,1, 22.872, 10750.762, 607.765, 52722.388 24/08/12,11:33:50,15,12,1, 11.9,1,1, 22.872, 10750.762, 607.789, 52722.320 24/08/12,11:33:50,16,12,1, 11.9,1,1, 22.872, 10750.771, 607.807, 52722.344 24/08/12,11:33:50,17,12,1, 11.9,1,1, 22.872, 10750.743, 607.835, 52722.420 24/08/12,11:33:50,18,12,1, 11.9,1,1, 22.872, 10750.763, 607.848, 52722.362 24/08/12,11:33:50,19,12,1, 11.9,1,1, 22.872, 10750.751, 607.900, 52722.450 24/08/12,11:33:51,00,11,1, 11.9,1,1, 22.871, 10750.747, 607.900, 52722.450 24/08/12,11:33:51,01,11,1, 11.9,1,1, 22.871, 10750.738, 607.945, 52722.434 24/08/12,11:33:51,02,11,1, 11.9,1,1, 22.871, 10750.731, 607.994, 52722.458 24/08/12,11:33:51,03,11,1, 11.9,1,1, 22.871, 10750.704, 607.973, 52722.385 24/08/12,11:33:51,04,11,1, 11.9,1,1, 22.871, 10750.719, 608.024, 52722.462 24/08/12,11:33:51,05,11,1, 11.9,1,1, 22.871, 10750.715, 608.043, 52722.470 24/08/12,11:33:51,06,11,1, 11.9,1,1, 22.871, 10750.683, 608.084, 52722.488 24/08/12,11:33:51,07,11,1, 11.9,1,1, 22.871, 10750.689, 608.089, 52722.517 24/08/12,11:33:51,08,11,1, 11.9,1,1, 22.871, 10750.718, 608.124, 52722.487 24/08/12,11:33:51,09,11,1, 11.9,1,1, 22.871, 10750.705, 608.164, 52722.533 24/08/12,11:33:51,10,11,1, 11.9,1,1, 22.871, 10750.700, 608.158, 52722.500 24/08/12,11:33:51,11,11,1, 11.9,1,1, 22.871, 10750.709, 608.222, 52722.540 24/08/12,11:33:51,12,11,1, 11.9,1,1, 22.871, 10750.687, 608.214, 52722.525 24/08/12,11:33:51,13,11,1, 11.9,1,1, 22.871, 10750.708, 608.254, 52722.562 24/08/12,11:33:51,14,11,1, 11.9,1,1, 22.871, 10750.696, 608.276, 52722.579 24/08/12,11:33:51,15,11,1, 11.9,1,1, 22.871, 10750.724, 608.325, 52722.587 24/08/12,11:33:51,16,11,1, 11.9,1,1, 22.871, 10750.721, 608.329, 52722.573 24/08/12,11:33:51,17,11,1, 11.9,1,1, 22.871, 10750.742, 608.356, 52722.607 24/08/12,11:33:51,18,11,1, 11.9,1,1, 22.871, 10750.720, 608.376, 52722.612 24/08/12,11:33:51,19,11,1, 11.9,1,1, 22.871, 10750.736, 608.394, 52722.603 24/08/12,11:33:52,00,12,1, 11.8,1,1, 22.873, 10750.730, 608.394, 52722.603 24/08/12,11:33:52,01,12,1, 11.8,1,1, 22.873, 10750.735, 608.461, 52722.704 24/08/12,11:33:52,02,12,1, 11.8,1,1, 22.873, 10750.736, 608.469, 52722.632 24/08/12,11:33:52,03,12,1, 11.8,1,1, 22.873, 10750.759, 608.508, 52722.708 24/08/12,11:33:52,04,12,1, 11.8,1,1, 22.873, 10750.772, 608.534, 52722.697 24/08/12,11:33:52,05,12,1, 11.8,1,1, 22.873, 10750.774, 608.546, 52722.728 24/08/12,11:33:52,06,12,1, 11.8,1,1, 22.873, 10750.769, 608.568, 52722.749 24/08/12,11:33:52,07,12,1, 11.8,1,1, 22.873, 10750.765, 608.600, 52722.737 24/08/12,11:33:52,08,12,1, 11.8,1,1, 22.873, 10750.756, 608.620, 52722.745 24/08/12,11:33:52,09,12,1, 11.8,1,1, 22.873, 10750.793, 608.666, 52722.787 24/08/12,11:33:52,10,12,1, 11.8,1,1, 22.873, 10750.802, 608.711, 52722.792 24/08/12,11:33:52,11,12,1, 11.8,1,1, 22.873, 10750.798, 608.723, 52722.806 24/08/12,11:33:52,12,12,1, 11.8,1,1, 22.873, 10750.813, 608.753, 52722.802 24/08/12,11:33:52,13,12,1, 11.8,1,1, 22.873, 10750.796, 608.794, 52722.805 24/08/12,11:33:52,14,12,1, 11.8,1,1, 22.873, 10750.815, 608.830, 52722.818 24/08/12,11:33:52,15,12,1, 11.8,1,1, 22.873, 10750.823, 608.802, 52722.865 24/08/12,11:33:52,16,12,1, 11.8,1,1, 22.873, 10750.843, 608.875, 52722.890 24/08/12,11:33:52,17,12,1, 11.8,1,1, 22.873, 10750.850, 608.860, 52722.887 24/08/12,11:33:52,18,12,1, 11.8,1,1, 22.873, 10750.860, 608.916, 52722.948 24/08/12,11:33:52,19,12,1, 11.8,1,1, 22.873, 10750.878, 608.959, 52722.955 24/08/12,11:33:53,00,12,1, 11.9,1,1, 22.875, 10750.872, 608.959, 52722.955 24/08/12,11:33:53,01,12,1, 11.9,1,1, 22.875, 10750.886, 608.996, 52722.940 24/08/12,11:33:53,02,12,1, 11.9,1,1, 22.875, 10750.877, 609.017, 52722.965 24/08/12,11:33:53,03,12,1, 11.9,1,1, 22.875, 10750.873, 609.031, 52722.973 24/08/12,11:33:53,04,12,1, 11.9,1,1, 22.875, 10750.943, 609.059, 52722.952 24/08/12,11:33:53,05,12,1, 11.9,1,1, 22.875, 10750.917, 609.091, 52722.969 24/08/12,11:33:53,06,12,1, 11.9,1,1, 22.875, 10750.944, 609.131, 52722.967 24/08/12,11:33:53,07,12,1, 11.9,1,1, 22.875, 10750.976, 609.152, 52723.038 24/08/12,11:33:53,08,12,1, 11.9,1,1, 22.875, 10750.976, 609.200, 52723.037 24/08/12,11:33:53,09,12,1, 11.9,1,1, 22.875, 10750.978, 609.216, 52723.049 24/08/12,11:33:53,10,12,1, 11.9,1,1, 22.875, 10750.987, 609.230, 52723.045 24/08/12,11:33:53,11,12,1, 11.9,1,1, 22.875, 10751.005, 609.260, 52723.087 24/08/12,11:33:53,12,12,1, 11.9,1,1, 22.875, 10751.014, 609.274, 52723.063 24/08/12,11:33:53,13,12,1, 11.9,1,1, 22.875, 10751.044, 609.303, 52723.148 24/08/12,11:33:53,14,12,1, 11.9,1,1, 22.875, 10751.071, 609.325, 52723.124 24/08/12,11:33:53,15,12,1, 11.9,1,1, 22.875, 10751.070, 609.357, 52723.127 24/08/12,11:33:53,16,12,1, 11.9,1,1, 22.875, 10751.106, 609.418, 52723.186 24/08/12,11:33:53,17,12,1, 11.9,1,1, 22.875, 10751.114, 609.420, 52723.214 24/08/12,11:33:53,18,12,1, 11.9,1,1, 22.875, 10751.123, 609.450, 52723.235 24/08/12,11:33:53,19,12,1, 11.9,1,1, 22.875, 10751.131, 609.467, 52723.211 24/08/12,11:33:54,00,10,1, 11.9,1,1, 22.871, 10751.131, 609.467, 52723.211 24/08/12,11:33:54,01,10,1, 11.9,1,1, 22.871, 10751.165, 609.545, 52723.276 24/08/12,11:33:54,02,10,1, 11.9,1,1, 22.871, 10751.194, 609.547, 52723.277 24/08/12,11:33:54,03,10,1, 11.9,1,1, 22.871, 10751.202, 609.582, 52723.325 24/08/12,11:33:54,04,10,1, 11.9,1,1, 22.871, 10751.215, 609.619, 52723.299 24/08/12,11:33:54,05,10,1, 11.9,1,1, 22.871, 10751.254, 609.654, 52723.329 24/08/12,11:33:54,06,10,1, 11.9,1,1, 22.871, 10751.261, 609.682, 52723.314 24/08/12,11:33:54,07,10,1, 11.9,1,1, 22.871, 10751.265, 609.688, 52723.342 24/08/12,11:33:54,08,10,1, 11.9,1,1, 22.871, 10751.285, 609.724, 52723.317 24/08/12,11:33:54,09,10,1, 11.9,1,1, 22.871, 10751.318, 609.770, 52723.361 24/08/12,11:33:54,10,10,1, 11.9,1,1, 22.871, 10751.316, 609.773, 52723.355 24/08/12,11:33:54,11,10,1, 11.9,1,1, 22.871, 10751.375, 609.788, 52723.363 24/08/12,11:33:54,12,10,1, 11.9,1,1, 22.871, 10751.405, 609.814, 52723.418 24/08/12,11:33:54,13,10,1, 11.9,1,1, 22.871, 10751.379, 609.859, 52723.397 24/08/12,11:33:54,14,10,1, 11.9,1,1, 22.871, 10751.422, 609.882, 52723.408 24/08/12,11:33:54,15,10,1, 11.9,1,1, 22.871, 10751.412, 609.870, 52723.411 24/08/12,11:33:54,16,10,1, 11.9,1,1, 22.871, 10751.468, 609.941, 52723.433 24/08/12,11:33:54,17,10,1, 11.9,1,1, 22.871, 10751.480, 609.943, 52723.460 24/08/12,11:33:54,18,10,1, 11.9,1,1, 22.871, 10751.485, 609.999, 52723.472 24/08/12,11:33:54,19,10,1, 11.9,1,1, 22.871, 10751.509, 610.005, 52723.513 24/08/12,11:33:55,00,11,1, 11.9,1,1, 22.869, 10751.506, 610.005, 52723.513 24/08/12,11:33:55,01,11,1, 11.9,1,1, 22.869, 10751.544, 610.056, 52723.547 24/08/12,11:33:55,02,11,1, 11.9,1,1, 22.869, 10751.589, 610.068, 52723.564 24/08/12,11:33:55,03,11,1, 11.9,1,1, 22.869, 10751.586, 610.110, 52723.532 24/08/12,11:33:55,04,11,1, 11.9,1,1, 22.869, 10751.618, 610.125, 52723.561 24/08/12,11:33:55,05,11,1, 11.9,1,1, 22.869, 10751.634, 610.181, 52723.554 24/08/12,11:33:55,06,11,1, 11.9,1,1, 22.869, 10751.684, 610.203, 52723.605 24/08/12,11:33:55,07,11,1, 11.9,1,1, 22.869, 10751.689, 610.224, 52723.607 24/08/12,11:33:55,08,11,1, 11.9,1,1, 22.869, 10751.724, 610.258, 52723.657 24/08/12,11:33:55,09,11,1, 11.9,1,1, 22.869, 10751.734, 610.268, 52723.651 24/08/12,11:33:55,10,11,1, 11.9,1,1, 22.869, 10751.772, 610.295, 52723.637 24/08/12,11:33:55,11,11,1, 11.9,1,1, 22.869, 10751.791, 610.347, 52723.711 24/08/12,11:33:55,12,11,1, 11.9,1,1, 22.869, 10751.809, 610.354, 52723.686 24/08/12,11:33:55,13,11,1, 11.9,1,1, 22.869, 10751.836, 610.394, 52723.739 24/08/12,11:33:55,14,11,1, 11.9,1,1, 22.869, 10751.840, 610.424, 52723.738 24/08/12,11:33:55,15,11,1, 11.9,1,1, 22.869, 10751.858, 610.423, 52723.719 24/08/12,11:33:55,16,11,1, 11.9,1,1, 22.869, 10751.895, 610.468, 52723.757 24/08/12,11:33:55,17,11,1, 11.9,1,1, 22.869, 10751.913, 610.476, 52723.757 24/08/12,11:33:55,18,11,1, 11.9,1,1, 22.869, 10751.941, 610.520, 52723.765 24/08/12,11:33:55,19,11,1, 11.9,1,1, 22.869, 10751.966, 610.551, 52723.794 24/08/12,11:33:56,00,11,1, 11.9,1,1, 22.869, 10751.965, 610.551, 52723.794 24/08/12,11:33:56,01,11,1, 11.9,1,1, 22.869, 10752.001, 610.595, 52723.793 24/08/12,11:33:56,02,11,1, 11.9,1,1, 22.869, 10752.060, 610.601, 52723.846 24/08/12,11:33:56,03,11,1, 11.9,1,1, 22.869, 10752.064, 610.632, 52723.847 24/08/12,11:33:56,04,11,1, 11.9,1,1, 22.869, 10752.103, 610.668, 52723.863 24/08/12,11:33:56,05,11,1, 11.9,1,1, 22.869, 10752.121, 610.687, 52723.842 24/08/12,11:33:56,06,11,1, 11.9,1,1, 22.869, 10752.169, 610.721, 52723.921 24/08/12,11:33:56,07,11,1, 11.9,1,1, 22.869, 10752.184, 610.739, 52723.903 24/08/12,11:33:56,08,11,1, 11.9,1,1, 22.869, 10752.224, 610.749, 52723.951 24/08/12,11:33:56,09,11,1, 11.9,1,1, 22.869, 10752.249, 610.772, 52723.951 24/08/12,11:33:56,10,11,1, 11.9,1,1, 22.869, 10752.256, 610.797, 52723.925 24/08/12,11:33:56,11,11,1, 11.9,1,1, 22.869, 10752.293, 610.848, 52723.993 24/08/12,11:33:56,12,11,1, 11.9,1,1, 22.869, 10752.331, 610.865, 52723.945 24/08/12,11:33:56,13,11,1, 11.9,1,1, 22.869, 10752.354, 610.883, 52724.003 24/08/12,11:33:56,14,11,1, 11.9,1,1, 22.869, 10752.364, 610.896, 52723.972 24/08/12,11:33:56,15,11,1, 11.9,1,1, 22.869, 10752.403, 610.946, 52724.040 24/08/12,11:33:56,16,11,1, 11.9,1,1, 22.869, 10752.427, 610.943, 52724.006 24/08/12,11:33:56,17,11,1, 11.9,1,1, 22.869, 10752.475, 610.991, 52724.068 24/08/12,11:33:56,18,11,1, 11.9,1,1, 22.869, 10752.486, 611.004, 52724.104 24/08/12,11:33:56,19,11,1, 11.9,1,1, 22.869, 10752.525, 611.037, 52724.091 24/08/12,11:33:57,00,12,1, 11.9,1,1, 22.877, 10752.524, 611.037, 52724.091 24/08/12,11:33:57,01,12,1, 11.9,1,1, 22.877, 10752.565, 611.078, 52724.103 24/08/12,11:33:57,02,12,1, 11.9,1,1, 22.877, 10752.641, 611.264, 52724.811 24/08/12,11:33:57,03,12,1, 11.9,1,1, 22.877, 10752.663, 611.325, 52724.854 24/08/12,11:33:57,04,12,1, 11.9,1,1, 22.877, 10752.695, 611.334, 52724.948 24/08/12,11:33:57,05,12,1, 11.9,1,1, 22.877, 10752.739, 611.368, 52724.890 24/08/12,11:33:57,06,12,1, 11.9,1,1, 22.877, 10752.727, 611.387, 52724.936 24/08/12,11:33:57,07,12,1, 11.9,1,1, 22.877, 10752.784, 611.410, 52724.930 24/08/12,11:33:57,08,12,1, 11.9,1,1, 22.877, 10752.796, 611.444, 52724.965 24/08/12,11:33:57,09,12,1, 11.9,1,1, 22.877, 10752.817, 611.460, 52724.991 24/08/12,11:33:57,10,12,1, 11.9,1,1, 22.877, 10752.869, 611.491, 52724.949 24/08/12,11:33:57,11,12,1, 11.9,1,1, 22.877, 10752.910, 611.500, 52724.974 24/08/12,11:33:57,12,12,1, 11.9,1,1, 22.877, 10752.928, 611.537, 52725.019 24/08/12,11:33:57,13,12,1, 11.9,1,1, 22.877, 10752.950, 611.562, 52725.062 24/08/12,11:33:57,14,12,1, 11.9,1,1, 22.877, 10753.013, 611.566, 52724.996 24/08/12,11:33:57,15,12,1, 11.9,1,1, 22.877, 10753.032, 611.619, 52725.033 24/08/12,11:33:57,16,12,1, 11.9,1,1, 22.877, 10753.062, 611.634, 52725.056 24/08/12,11:33:57,17,12,1, 11.9,1,1, 22.877, 10753.101, 611.671, 52725.041 24/08/12,11:33:57,18,12,1, 11.9,1,1, 22.877, 10753.131, 611.666, 52725.099 24/08/12,11:33:57,19,12,1, 11.9,1,1, 22.877, 10753.150, 611.725, 52725.116 24/08/12,11:33:58,00,12,1, 11.9,1,1, 22.874, 10753.150, 611.725, 52725.116 24/08/12,11:33:58,01,12,1, 11.9,1,1, 22.874, 10753.195, 611.760, 52725.153 24/08/12,11:33:58,02,12,1, 11.9,1,1, 22.874, 10753.237, 611.777, 52725.135 24/08/12,11:33:58,03,12,1, 11.9,1,1, 22.874, 10753.253, 611.788, 52725.162 24/08/12,11:33:58,04,12,1, 11.9,1,1, 22.874, 10753.283, 611.828, 52725.176 24/08/12,11:33:58,05,12,1, 11.9,1,1, 22.874, 10753.323, 611.834, 52725.193 24/08/12,11:33:58,06,12,1, 11.9,1,1, 22.874, 10753.351, 611.840, 52725.207 24/08/12,11:33:58,07,12,1, 11.9,1,1, 22.874, 10753.426, 611.879, 52725.187 24/08/12,11:33:58,08,12,1, 11.9,1,1, 22.874, 10753.452, 611.902, 52725.265 24/08/12,11:33:58,09,12,1, 11.9,1,1, 22.874, 10753.462, 611.903, 52725.164 24/08/12,11:33:58,10,12,1, 11.9,1,1, 22.874, 10753.513, 611.944, 52725.185 24/08/12,11:33:58,11,12,1, 11.9,1,1, 22.874, 10753.531, 611.962, 52725.280 24/08/12,11:33:58,12,12,1, 11.9,1,1, 22.874, 10753.559, 611.975, 52725.248 24/08/12,11:33:58,13,12,1, 11.9,1,1, 22.874, 10753.616, 612.016, 52725.283 24/08/12,11:33:58,14,12,1, 11.9,1,1, 22.874, 10753.627, 612.041, 52725.293 24/08/12,11:33:58,15,12,1, 11.9,1,1, 22.874, 10753.649, 612.049, 52725.325 24/08/12,11:33:58,16,12,1, 11.9,1,1, 22.874, 10753.699, 612.062, 52725.329 24/08/12,11:33:58,17,12,1, 11.9,1,1, 22.874, 10753.741, 612.113, 52725.374 24/08/12,11:33:58,18,12,1, 11.9,1,1, 22.874, 10753.776, 612.142, 52725.434 24/08/12,11:33:58,19,12,1, 11.9,1,1, 22.874, 10753.799, 612.160, 52725.413 24/08/12,11:33:59,00,12,1, 11.9,1,1, 22.874, 10753.793, 612.160, 52725.413 24/08/12,11:33:59,01,12,1, 11.9,1,1, 22.874, 10753.867, 612.197, 52725.333 24/08/12,11:33:59,02,12,1, 11.9,1,1, 22.874, 10753.921, 612.198, 52725.397 24/08/12,11:33:59,03,12,1, 11.9,1,1, 22.874, 10753.933, 612.217, 52725.423 24/08/12,11:33:59,04,12,1, 11.9,1,1, 22.874, 10753.940, 612.254, 52725.415 24/08/12,11:33:59,05,12,1, 11.9,1,1, 22.874, 10754.017, 612.285, 52725.420 24/08/12,11:33:59,06,12,1, 11.9,1,1, 22.874, 10754.033, 612.315, 52725.392 24/08/12,11:33:59,07,12,1, 11.9,1,1, 22.874, 10754.076, 612.320, 52725.511 24/08/12,11:33:59,08,12,1, 11.9,1,1, 22.874, 10754.105, 612.338, 52725.490 24/08/12,11:33:59,09,12,1, 11.9,1,1, 22.874, 10754.128, 612.359, 52725.420 24/08/12,11:33:59,10,12,1, 11.9,1,1, 22.874, 10754.206, 612.381, 52725.482 24/08/12,11:33:59,11,12,1, 11.9,1,1, 22.874, 10754.212, 612.398, 52725.473 24/08/12,11:33:59,12,12,1, 11.9,1,1, 22.874, 10754.253, 612.421, 52725.524 24/08/12,11:33:59,13,12,1, 11.9,1,1, 22.874, 10754.299, 612.447, 52725.506 24/08/12,11:33:59,14,12,1, 11.9,1,1, 22.874, 10754.321, 612.462, 52725.497 24/08/12,11:33:59,15,12,1, 11.9,1,1, 22.874, 10754.336, 612.471, 52725.539 24/08/12,11:33:59,16,12,1, 11.9,1,1, 22.874, 10754.385, 612.502, 52725.515 24/08/12,11:33:59,17,12,1, 11.9,1,1, 22.874, 10754.415, 612.528, 52725.548 24/08/12,11:33:59,18,12,1, 11.9,1,1, 22.874, 10754.443, 612.528, 52725.556 24/08/12,11:33:59,19,12,1, 11.9,1,1, 22.874, 10754.483, 612.554, 52725.601 24/08/12,11:34:00,00,12,1, 11.9,1,1, 22.875, 10754.477, 612.554, 52725.601 24/08/12,11:34:00,01,12,1, 11.9,1,1, 22.875, 10754.567, 612.593, 52725.570 24/08/12,11:34:00,02,12,1, 11.9,1,1, 22.875, 10754.606, 612.468, 52724.909 24/08/12,11:34:00,03,12,1, 11.9,1,1, 22.875, 10754.618, 612.455, 52724.855 24/08/12,11:34:00,04,12,1, 11.9,1,1, 22.875, 10754.620, 612.458, 52724.782 24/08/12,11:34:00,05,12,1, 11.9,1,1, 22.875, 10754.697, 612.481, 52724.897 24/08/12,11:34:00,06,12,1, 11.9,1,1, 22.875, 10754.699, 612.477, 52724.907 24/08/12,11:34:00,07,12,1, 11.9,1,1, 22.875, 10754.764, 612.495, 52724.871 24/08/12,11:34:00,08,12,1, 11.9,1,1, 22.875, 10754.809, 612.513, 52724.829 24/08/12,11:34:00,09,12,1, 11.9,1,1, 22.875, 10754.839, 612.540, 52724.934 24/08/12,11:34:00,10,12,1, 11.9,1,1, 22.875, 10754.915, 612.551, 52724.932 24/08/12,11:34:00,11,12,1, 11.9,1,1, 22.875, 10754.918, 612.592, 52724.942 24/08/12,11:34:00,12,12,1, 11.9,1,1, 22.875, 10754.965, 612.607, 52724.959 24/08/12,11:34:00,13,12,1, 11.9,1,1, 22.875, 10754.980, 612.607, 52724.926 24/08/12,11:34:00,14,12,1, 11.9,1,1, 22.875, 10755.034, 612.643, 52724.984 24/08/12,11:34:00,15,12,1, 11.9,1,1, 22.875, 10755.089, 612.649, 52724.970 24/08/12,11:34:00,16,12,1, 11.9,1,1, 22.875, 10755.113, 612.681, 52724.958 24/08/12,11:34:00,17,12,1, 11.9,1,1, 22.875, 10755.140, 612.712, 52724.990 24/08/12,11:34:00,18,12,1, 11.9,1,1, 22.875, 10755.173, 612.712, 52724.958 24/08/12,11:34:00,19,12,1, 11.9,1,1, 22.875, 10755.224, 612.724, 52724.976 24/08/12,11:34:01,00,12,1, 11.9,1,1, 22.874, 10755.219, 612.724, 52724.976 24/08/12,11:34:01,01,12,1, 11.9,1,1, 22.874, 10755.318, 612.762, 52725.059 24/08/12,11:34:01,02,12,1, 11.9,1,1, 22.874, 10755.322, 612.788, 52725.056 24/08/12,11:34:01,03,12,1, 11.9,1,1, 22.874, 10755.383, 612.782, 52725.062 24/08/12,11:34:01,04,12,1, 11.9,1,1, 22.874, 10755.427, 612.804, 52725.077 24/08/12,11:34:01,05,12,1, 11.9,1,1, 22.874, 10755.485, 612.816, 52724.979 24/08/12,11:34:01,06,12,1, 11.9,1,1, 22.874, 10755.513, 612.844, 52725.001 24/08/12,11:34:01,07,12,1, 11.9,1,1, 22.874, 10755.536, 612.838, 52725.044 24/08/12,11:34:01,08,12,1, 11.9,1,1, 22.874, 10755.589, 612.876, 52724.993 24/08/12,11:34:01,09,12,1, 11.9,1,1, 22.874, 10755.611, 612.910, 52725.130 24/08/12,11:34:01,10,12,1, 11.9,1,1, 22.874, 10755.677, 612.897, 52725.090 24/08/12,11:34:01,11,12,1, 11.9,1,1, 22.874, 10755.687, 612.936, 52725.063 24/08/12,11:34:01,12,12,1, 11.9,1,1, 22.874, 10755.720, 612.919, 52725.061 24/08/12,11:34:01,13,12,1, 11.9,1,1, 22.874, 10755.786, 612.939, 52725.083 24/08/12,11:34:01,14,12,1, 11.9,1,1, 22.874, 10755.828, 612.975, 52725.026 24/08/12,11:34:01,15,12,1, 11.9,1,1, 22.874, 10755.806, 612.978, 52725.141 24/08/12,11:34:01,16,12,1, 11.9,1,1, 22.874, 10755.878, 612.990, 52725.121 24/08/12,11:34:01,17,12,1, 11.9,1,1, 22.874, 10755.938, 613.016, 52725.175 24/08/12,11:34:01,18,12,1, 11.9,1,1, 22.874, 10755.983, 613.016, 52725.135 24/08/12,11:34:01,19,12,1, 11.9,1,1, 22.874, 10756.013, 613.025, 52725.098 24/08/12,11:34:02,00,12,1, 11.9,1,1, 22.875, 10756.012, 613.025, 52725.098 24/08/12,11:34:02,01,12,1, 11.9,1,1, 22.875, 10756.086, 613.053, 52725.108 24/08/12,11:34:02,02,12,1, 11.9,1,1, 22.875, 10756.132, 613.080, 52725.116 24/08/12,11:34:02,03,12,1, 11.9,1,1, 22.875, 10756.182, 613.100, 52725.170 24/08/12,11:34:02,04,12,1, 11.9,1,1, 22.875, 10756.191, 613.086, 52725.163 24/08/12,11:34:02,05,12,1, 11.9,1,1, 22.875, 10756.251, 613.108, 52725.174 24/08/12,11:34:02,06,12,1, 11.9,1,1, 22.875, 10756.312, 613.115, 52725.143 24/08/12,11:34:02,07,12,1, 11.9,1,1, 22.875, 10756.320, 613.150, 52725.207 24/08/12,11:34:02,08,12,1, 11.9,1,1, 22.875, 10756.380, 613.154, 52725.202 24/08/12,11:34:02,09,12,1, 11.9,1,1, 22.875, 10756.413, 613.177, 52725.195 24/08/12,11:34:02,10,12,1, 11.9,1,1, 22.875, 10756.456, 613.191, 52725.263 24/08/12,11:34:02,11,12,1, 11.9,1,1, 22.875, 10756.488, 613.207, 52725.184 24/08/12,11:34:02,12,12,1, 11.9,1,1, 22.875, 10756.544, 613.208, 52725.183 24/08/12,11:34:02,13,12,1, 11.9,1,1, 22.875, 10756.578, 613.221, 52725.254 24/08/12,11:34:02,14,12,1, 11.9,1,1, 22.875, 10756.623, 613.225, 52725.207 24/08/12,11:34:02,15,12,1, 11.9,1,1, 22.875, 10756.662, 613.267, 52725.274 24/08/12,11:34:02,16,12,1, 11.9,1,1, 22.875, 10756.679, 613.246, 52725.219 24/08/12,11:34:02,17,12,1, 11.9,1,1, 22.875, 10756.736, 613.270, 52725.222 24/08/12,11:34:02,18,12,1, 11.9,1,1, 22.875, 10756.796, 613.262, 52725.231 24/08/12,11:34:02,19,12,1, 11.9,1,1, 22.875, 10756.815, 613.275, 52725.254 24/08/12,11:34:03,00,12,1, 11.9,1,1, 22.876, 10756.813, 613.275, 52725.254 24/08/12,11:34:03,01,12,1, 11.9,1,1, 22.876, 10756.873, 613.299, 52725.253 24/08/12,11:34:03,02,12,1, 11.9,1,1, 22.876, 10756.932, 613.306, 52725.258 24/08/12,11:34:03,03,12,1, 11.9,1,1, 22.876, 10756.981, 613.351, 52725.255 24/08/12,11:34:03,04,12,1, 11.9,1,1, 22.876, 10757.018, 613.329, 52725.224 24/08/12,11:34:03,05,12,1, 11.9,1,1, 22.876, 10757.052, 613.344, 52725.227 24/08/12,11:34:03,06,12,1, 11.9,1,1, 22.876, 10757.105, 613.380, 52725.291 24/08/12,11:34:03,07,12,1, 11.9,1,1, 22.876, 10757.130, 613.367, 52725.242 24/08/12,11:34:03,08,12,1, 11.9,1,1, 22.876, 10757.185, 613.388, 52725.278 24/08/12,11:34:03,09,12,1, 11.9,1,1, 22.876, 10757.212, 613.391, 52725.269 24/08/12,11:34:03,10,12,1, 11.9,1,1, 22.876, 10757.253, 613.413, 52725.314 24/08/12,11:34:03,11,12,1, 11.9,1,1, 22.876, 10757.309, 613.401, 52725.238 24/08/12,11:34:03,12,12,1, 11.9,1,1, 22.876, 10757.334, 613.412, 52725.289 24/08/12,11:34:03,13,12,1, 11.9,1,1, 22.876, 10757.390, 613.390, 52725.215 24/08/12,11:34:03,14,12,1, 11.9,1,1, 22.876, 10757.447, 613.456, 52725.340 24/08/12,11:34:03,15,12,1, 11.9,1,1, 22.876, 10757.500, 613.484, 52725.328 24/08/12,11:34:03,16,12,1, 11.9,1,1, 22.876, 10757.518, 613.446, 52725.308 24/08/12,11:34:03,17,12,1, 11.9,1,1, 22.876, 10757.574, 613.492, 52725.357 24/08/12,11:34:03,18,12,1, 11.9,1,1, 22.876, 10757.606, 613.485, 52725.333 24/08/12,11:34:03,19,12,1, 11.9,1,1, 22.876, 10757.650, 613.485, 52725.340 24/08/12,11:34:04,00,11,1, 11.9,1,1, 22.872, 10757.648, 613.485, 52725.340 24/08/12,11:34:04,01,11,1, 11.9,1,1, 22.872, 10757.725, 613.482, 52725.279 24/08/12,11:34:04,02,11,1, 11.9,1,1, 22.872, 10757.793, 613.506, 52725.343 24/08/12,11:34:04,03,11,1, 11.9,1,1, 22.872, 10757.808, 613.518, 52725.293 24/08/12,11:34:04,04,11,1, 11.9,1,1, 22.872, 10757.853, 613.550, 52725.351 24/08/12,11:34:04,05,11,1, 11.9,1,1, 22.872, 10757.907, 613.541, 52725.281 24/08/12,11:34:04,06,11,1, 11.9,1,1, 22.872, 10757.936, 613.534, 52725.306 24/08/12,11:34:04,07,11,1, 11.9,1,1, 22.872, 10757.991, 613.535, 52725.264 24/08/12,11:34:04,08,11,1, 11.9,1,1, 22.872, 10758.050, 613.539, 52725.302 24/08/12,11:34:04,09,11,1, 11.9,1,1, 22.872, 10758.077, 613.549, 52725.320 24/08/12,11:34:04,10,11,1, 11.9,1,1, 22.872, 10758.139, 613.558, 52725.269 24/08/12,11:34:04,11,11,1, 11.9,1,1, 22.872, 10758.170, 613.562, 52725.314 24/08/12,11:34:04,12,11,1, 11.9,1,1, 22.872, 10758.210, 613.564, 52725.323 24/08/12,11:34:04,13,11,1, 11.9,1,1, 22.872, 10758.253, 613.566, 52725.303 24/08/12,11:34:04,14,11,1, 11.9,1,1, 22.872, 10758.299, 613.588, 52725.301 24/08/12,11:34:04,15,11,1, 11.9,1,1, 22.872, 10758.372, 613.593, 52725.329 24/08/12,11:34:04,16,11,1, 11.9,1,1, 22.872, 10758.365, 613.579, 52725.286 24/08/12,11:34:04,17,11,1, 11.9,1,1, 22.872, 10758.412, 613.581, 52725.309 24/08/12,11:34:04,18,11,1, 11.9,1,1, 22.872, 10758.455, 613.602, 52725.349 24/08/12,11:34:04,19,11,1, 11.9,1,1, 22.872, 10758.505, 613.607, 52725.343 24/08/12,11:34:05,00,12,1, 11.9,1,1, 22.874, 10758.499, 613.607, 52725.343 24/08/12,11:34:05,01,12,1, 11.9,1,1, 22.874, 10758.588, 613.616, 52725.390 24/08/12,11:34:05,02,12,1, 11.9,1,1, 22.874, 10758.658, 613.629, 52725.319 24/08/12,11:34:05,03,12,1, 11.9,1,1, 22.874, 10758.698, 613.611, 52725.324 24/08/12,11:34:05,04,12,1, 11.9,1,1, 22.874, 10758.730, 613.633, 52725.317 24/08/12,11:34:05,05,12,1, 11.9,1,1, 22.874, 10758.787, 613.613, 52725.326 24/08/12,11:34:05,06,12,1, 11.9,1,1, 22.874, 10758.841, 613.639, 52725.354 24/08/12,11:34:05,07,12,1, 11.9,1,1, 22.874, 10758.887, 613.652, 52725.372 24/08/12,11:34:05,08,12,1, 11.9,1,1, 22.874, 10758.898, 613.625, 52725.365 24/08/12,11:34:05,09,12,1, 11.9,1,1, 22.874, 10758.950, 613.663, 52725.414 24/08/12,11:34:05,10,12,1, 11.9,1,1, 22.874, 10759.006, 613.658, 52725.341 24/08/12,11:34:05,11,12,1, 11.9,1,1, 22.874, 10759.021, 613.640, 52725.373 24/08/12,11:34:05,12,12,1, 11.9,1,1, 22.874, 10759.100, 613.667, 52725.372 24/08/12,11:34:05,13,12,1, 11.9,1,1, 22.874, 10759.110, 613.654, 52725.355 24/08/12,11:34:05,14,12,1, 11.9,1,1, 22.874, 10759.132, 613.658, 52725.371 24/08/12,11:34:05,15,12,1, 11.9,1,1, 22.874, 10759.165, 613.686, 52725.398 24/08/12,11:34:05,16,12,1, 11.9,1,1, 22.874, 10759.263, 613.664, 52725.307 24/08/12,11:34:05,17,12,1, 11.9,1,1, 22.874, 10759.289, 613.680, 52725.276 24/08/12,11:34:05,18,12,1, 11.9,1,1, 22.874, 10759.307, 613.695, 52725.389 24/08/12,11:34:05,19,12,1, 11.9,1,1, 22.874, 10759.373, 613.681, 52725.315 24/08/12,11:34:06,00,12,1, 11.9,1,1, 22.875, 10759.367, 613.681, 52725.315 24/08/12,11:34:06,01,12,1, 11.9,1,1, 22.875, 10759.461, 613.683, 52725.390 24/08/12,11:34:06,02,12,1, 11.9,1,1, 22.875, 10759.510, 613.686, 52725.367 24/08/12,11:34:06,03,12,1, 11.9,1,1, 22.875, 10759.545, 613.676, 52725.327 24/08/12,11:34:06,04,12,1, 11.9,1,1, 22.875, 10759.578, 613.670, 52725.281 24/08/12,11:34:06,05,12,1, 11.9,1,1, 22.875, 10759.612, 613.670, 52725.322 24/08/12,11:34:06,06,12,1, 11.9,1,1, 22.875, 10759.674, 613.683, 52725.328 24/08/12,11:34:06,07,12,1, 11.9,1,1, 22.875, 10759.696, 613.687, 52725.326 24/08/12,11:34:06,08,12,1, 11.9,1,1, 22.875, 10759.736, 613.726, 52725.376 24/08/12,11:34:06,09,12,1, 11.9,1,1, 22.875, 10759.809, 613.717, 52725.308 24/08/12,11:34:06,10,12,1, 11.9,1,1, 22.875, 10759.832, 613.704, 52725.272 24/08/12,11:34:06,11,12,1, 11.9,1,1, 22.875, 10759.888, 613.698, 52725.280 24/08/12,11:34:06,12,12,1, 11.9,1,1, 22.875, 10759.927, 613.723, 52725.316 24/08/12,11:34:06,13,12,1, 11.9,1,1, 22.875, 10759.955, 613.722, 52725.325 24/08/12,11:34:06,14,12,1, 11.9,1,1, 22.875, 10760.011, 613.709, 52725.289 24/08/12,11:34:06,15,12,1, 11.9,1,1, 22.875, 10760.053, 613.720, 52725.217 24/08/12,11:34:06,16,12,1, 11.9,1,1, 22.875, 10760.102, 613.693, 52725.276 24/08/12,11:34:06,17,12,1, 11.9,1,1, 22.875, 10760.136, 613.710, 52725.221 24/08/12,11:34:06,18,12,1, 11.9,1,1, 22.875, 10760.171, 613.689, 52725.335 24/08/12,11:34:06,19,12,1, 11.9,1,1, 22.875, 10760.197, 613.705, 52725.345 24/08/12,11:34:07,00,12,1, 11.9,1,1, 22.875, 10760.193, 613.705, 52725.345 24/08/12,11:34:07,01,12,1, 11.9,1,1, 22.875, 10760.285, 613.690, 52725.364 24/08/12,11:34:07,02,12,1, 11.9,1,1, 22.875, 10760.344, 613.686, 52725.245 24/08/12,11:34:07,03,12,1, 11.9,1,1, 22.875, 10760.389, 613.682, 52725.337 24/08/12,11:34:07,04,12,1, 11.9,1,1, 22.875, 10760.444, 613.711, 52725.327 24/08/12,11:34:07,05,12,1, 11.9,1,1, 22.875, 10760.455, 613.710, 52725.289 24/08/12,11:34:07,06,12,1, 11.9,1,1, 22.875, 10760.502, 613.682, 52725.274 24/08/12,11:34:07,07,12,1, 11.9,1,1, 22.875, 10760.532, 613.711, 52725.248 24/08/12,11:34:07,08,12,1, 11.9,1,1, 22.875, 10760.599, 613.683, 52725.300 24/08/12,11:34:07,09,12,1, 11.9,1,1, 22.875, 10760.638, 613.704, 52725.298 24/08/12,11:34:07,10,12,1, 11.9,1,1, 22.875, 10760.671, 613.688, 52725.205 24/08/12,11:34:07,11,12,1, 11.9,1,1, 22.875, 10760.732, 613.709, 52725.225 24/08/12,11:34:07,12,12,1, 11.9,1,1, 22.875, 10760.755, 613.714, 52725.248 24/08/12,11:34:07,13,12,1, 11.9,1,1, 22.875, 10760.802, 613.718, 52725.313 24/08/12,11:34:07,14,12,1, 11.9,1,1, 22.875, 10760.850, 613.701, 52725.273 24/08/12,11:34:07,15,12,1, 11.9,1,1, 22.875, 10760.893, 613.717, 52725.207 24/08/12,11:34:07,16,12,1, 11.9,1,1, 22.875, 10760.931, 613.684, 52725.269 24/08/12,11:34:07,17,12,1, 11.9,1,1, 22.875, 10760.990, 613.672, 52725.229 24/08/12,11:34:07,18,12,1, 11.9,1,1, 22.875, 10760.996, 613.688, 52725.227 24/08/12,11:34:07,19,12,1, 11.9,1,1, 22.875, 10761.050, 613.669, 52725.273 24/08/12,11:34:08,00,12,1, 11.9,1,1, 22.871, 10761.044, 613.669, 52725.273 24/08/12,11:34:08,01,12,1, 11.9,1,1, 22.871, 10761.125, 613.683, 52725.254 24/08/12,11:34:08,02,12,1, 11.9,1,1, 22.871, 10761.195, 613.666, 52725.289 24/08/12,11:34:08,03,12,1, 11.9,1,1, 22.871, 10761.219, 613.677, 52725.220 24/08/12,11:34:08,04,12,1, 11.9,1,1, 22.871, 10761.258, 613.677, 52725.235 24/08/12,11:34:08,05,12,1, 11.9,1,1, 22.871, 10761.330, 613.665, 52725.265 24/08/12,11:34:08,06,12,1, 11.9,1,1, 22.871, 10761.375, 613.679, 52725.200 24/08/12,11:34:08,07,12,1, 11.9,1,1, 22.871, 10761.392, 613.656, 52725.216 24/08/12,11:34:08,08,12,1, 11.9,1,1, 22.871, 10761.412, 613.664, 52725.268 24/08/12,11:34:08,09,12,1, 11.9,1,1, 22.871, 10761.488, 613.652, 52725.156 24/08/12,11:34:08,10,12,1, 11.9,1,1, 22.871, 10761.515, 613.654, 52725.168 24/08/12,11:34:08,11,12,1, 11.9,1,1, 22.871, 10761.574, 613.663, 52725.203 24/08/12,11:34:08,12,12,1, 11.9,1,1, 22.871, 10761.588, 613.657, 52725.146 24/08/12,11:34:08,13,12,1, 11.9,1,1, 22.871, 10761.659, 613.645, 52725.210 24/08/12,11:34:08,14,12,1, 11.9,1,1, 22.871, 10761.681, 613.657, 52725.143 24/08/12,11:34:08,15,12,1, 11.9,1,1, 22.871, 10761.740, 613.639, 52725.134 24/08/12,11:34:08,16,12,1, 11.9,1,1, 22.871, 10761.772, 613.639, 52725.095 24/08/12,11:34:08,17,12,1, 11.9,1,1, 22.871, 10761.811, 613.652, 52725.127 24/08/12,11:34:08,18,12,1, 11.9,1,1, 22.871, 10761.855, 613.649, 52725.168 24/08/12,11:34:08,19,12,1, 11.9,1,1, 22.871, 10761.897, 613.629, 52725.195 24/08/12,11:34:09,00,12,1, 11.9,1,1, 22.875, 10761.895, 613.629, 52725.195 24/08/12,11:34:09,01,12,1, 11.9,1,1, 22.875, 10761.988, 613.631, 52725.130 24/08/12,11:34:09,02,12,1, 11.9,1,1, 22.875, 10762.023, 613.607, 52725.133 24/08/12,11:34:09,03,12,1, 11.9,1,1, 22.875, 10762.067, 613.613, 52725.067 24/08/12,11:34:09,04,12,1, 11.9,1,1, 22.875, 10762.128, 613.622, 52725.154 24/08/12,11:34:09,05,12,1, 11.9,1,1, 22.875, 10762.123, 613.601, 52725.092 24/08/12,11:34:09,06,12,1, 11.9,1,1, 22.875, 10762.178, 613.583, 52725.151 24/08/12,11:34:09,07,12,1, 11.9,1,1, 22.875, 10762.202, 613.582, 52725.120 24/08/12,11:34:09,08,12,1, 11.9,1,1, 22.875, 10762.287, 613.579, 52725.121 24/08/12,11:34:09,09,12,1, 11.9,1,1, 22.875, 10762.294, 613.581, 52725.152 24/08/12,11:34:09,10,12,1, 11.9,1,1, 22.875, 10762.372, 613.575, 52725.124 24/08/12,11:34:09,11,12,1, 11.9,1,1, 22.875, 10762.412, 613.580, 52725.051 24/08/12,11:34:09,12,12,1, 11.9,1,1, 22.875, 10762.439, 613.581, 52725.161 24/08/12,11:34:09,13,12,1, 11.9,1,1, 22.875, 10762.455, 613.572, 52725.096 24/08/12,11:34:09,14,12,1, 11.9,1,1, 22.875, 10762.506, 613.564, 52725.055 24/08/12,11:34:09,15,12,1, 11.9,1,1, 22.875, 10762.568, 613.567, 52725.149 24/08/12,11:34:09,16,12,1, 11.9,1,1, 22.875, 10762.602, 613.545, 52725.133 24/08/12,11:34:09,17,12,1, 11.9,1,1, 22.875, 10762.648, 613.552, 52725.039 24/08/12,11:34:09,18,12,1, 11.9,1,1, 22.875, 10762.673, 613.509, 52725.104 24/08/12,11:34:09,19,12,1, 11.9,1,1, 22.875, 10762.749, 613.521, 52725.098 24/08/12,11:34:10,00,11,1, 11.9,1,1, 22.876, 10762.746, 613.521, 52725.098 24/08/12,11:34:10,01,11,1, 11.9,1,1, 22.876, 10762.819, 613.519, 52725.061 24/08/12,11:34:10,02,11,1, 11.9,1,1, 22.876, 10762.849, 613.523, 52725.105 24/08/12,11:34:10,03,11,1, 11.9,1,1, 22.876, 10762.901, 613.507, 52725.009 24/08/12,11:34:10,04,11,1, 11.9,1,1, 22.876, 10762.934, 613.485, 52725.101 24/08/12,11:34:10,05,11,1, 11.9,1,1, 22.876, 10762.984, 613.502, 52725.081 24/08/12,11:34:10,06,11,1, 11.9,1,1, 22.876, 10763.011, 613.486, 52724.991 24/08/12,11:34:10,07,11,1, 11.9,1,1, 22.876, 10763.055, 613.476, 52725.006 24/08/12,11:34:10,08,11,1, 11.9,1,1, 22.876, 10763.091, 613.480, 52724.995 24/08/12,11:34:10,09,11,1, 11.9,1,1, 22.876, 10763.124, 613.460, 52724.992 24/08/12,11:34:10,10,11,1, 11.9,1,1, 22.876, 10763.151, 613.450, 52725.018 24/08/12,11:34:10,11,11,1, 11.9,1,1, 22.876, 10763.215, 613.419, 52724.989 24/08/12,11:34:10,12,11,1, 11.9,1,1, 22.876, 10763.249, 613.442, 52724.992 24/08/12,11:34:10,13,11,1, 11.9,1,1, 22.876, 10763.288, 613.444, 52725.021 24/08/12,11:34:10,14,11,1, 11.9,1,1, 22.876, 10763.337, 613.436, 52725.008 24/08/12,11:34:10,15,11,1, 11.9,1,1, 22.876, 10763.359, 613.435, 52724.915 24/08/12,11:34:10,16,11,1, 11.9,1,1, 22.876, 10763.429, 613.417, 52724.915 24/08/12,11:34:10,17,11,1, 11.9,1,1, 22.876, 10763.454, 613.415, 52725.018 24/08/12,11:34:10,18,11,1, 11.9,1,1, 22.876, 10763.480, 613.382, 52724.866 24/08/12,11:34:10,19,11,1, 11.9,1,1, 22.876, 10763.543, 613.383, 52724.910 24/08/12,11:34:11,00,12,1, 11.9,1,1, 22.874, 10763.539, 613.383, 52724.910 24/08/12,11:34:11,01,12,1, 11.9,1,1, 22.874, 10763.600, 613.352, 52724.883 24/08/12,11:34:11,02,12,1, 11.9,1,1, 22.874, 10763.628, 613.345, 52724.876 24/08/12,11:34:11,03,12,1, 11.9,1,1, 22.874, 10763.689, 613.343, 52724.870 24/08/12,11:34:11,04,12,1, 11.9,1,1, 22.874, 10763.723, 613.329, 52724.823 24/08/12,11:34:11,05,12,1, 11.9,1,1, 22.874, 10763.758, 613.334, 52724.859 24/08/12,11:34:11,06,12,1, 11.9,1,1, 22.874, 10763.808, 613.337, 52724.833 24/08/12,11:34:11,07,12,1, 11.9,1,1, 22.874, 10763.834, 613.343, 52724.861 24/08/12,11:34:11,08,12,1, 11.9,1,1, 22.874, 10763.867, 613.330, 52724.898 24/08/12,11:34:11,09,12,1, 11.9,1,1, 22.874, 10763.884, 613.305, 52724.856 24/08/12,11:34:11,10,12,1, 11.9,1,1, 22.874, 10763.974, 613.318, 52724.795 24/08/12,11:34:11,11,12,1, 11.9,1,1, 22.874, 10764.011, 613.290, 52724.846 24/08/12,11:34:11,12,12,1, 11.9,1,1, 22.874, 10764.046, 613.300, 52724.754 24/08/12,11:34:11,13,12,1, 11.9,1,1, 22.874, 10764.088, 613.301, 52724.783 24/08/12,11:34:11,14,12,1, 11.9,1,1, 22.874, 10764.129, 613.248, 52724.846 24/08/12,11:34:11,15,12,1, 11.9,1,1, 22.874, 10764.152, 613.258, 52724.737 24/08/12,11:34:11,16,12,1, 11.9,1,1, 22.874, 10764.212, 613.240, 52724.795 24/08/12,11:34:11,17,12,1, 11.9,1,1, 22.874, 10764.242, 613.247, 52724.843 24/08/12,11:34:11,18,12,1, 11.9,1,1, 22.874, 10764.281, 613.226, 52724.750 24/08/12,11:34:11,19,12,1, 11.9,1,1, 22.874, 10764.301, 613.215, 52724.798 24/08/12,11:34:12,00,12,1, 11.8,1,1, 22.874, 10764.298, 613.215, 52724.798 24/08/12,11:34:12,01,12,1, 11.8,1,1, 22.874, 10764.392, 613.231, 52724.732 24/08/12,11:34:12,02,12,1, 11.8,1,1, 22.874, 10764.398, 613.218, 52724.765 24/08/12,11:34:12,03,12,1, 11.8,1,1, 22.874, 10764.466, 613.182, 52724.750 24/08/12,11:34:12,04,12,1, 11.8,1,1, 22.874, 10764.494, 613.190, 52724.749 24/08/12,11:34:12,05,12,1, 11.8,1,1, 22.874, 10764.542, 613.172, 52724.696 24/08/12,11:34:12,06,12,1, 11.8,1,1, 22.874, 10764.571, 613.151, 52724.720 24/08/12,11:34:12,07,12,1, 11.8,1,1, 22.874, 10764.597, 613.175, 52724.721 24/08/12,11:34:12,08,12,1, 11.8,1,1, 22.874, 10764.639, 613.143, 52724.631 24/08/12,11:34:12,09,12,1, 11.8,1,1, 22.874, 10764.707, 613.143, 52724.633 24/08/12,11:34:12,10,12,1, 11.8,1,1, 22.874, 10764.722, 613.135, 52724.665 24/08/12,11:34:12,11,12,1, 11.8,1,1, 22.874, 10764.785, 613.116, 52724.683 24/08/12,11:34:12,12,12,1, 11.8,1,1, 22.874, 10764.833, 613.110, 52724.661 24/08/12,11:34:12,13,12,1, 11.8,1,1, 22.874, 10764.834, 613.086, 52724.658 24/08/12,11:34:12,14,12,1, 11.8,1,1, 22.874, 10764.886, 613.096, 52724.626 24/08/12,11:34:12,15,12,1, 11.8,1,1, 22.874, 10764.954, 613.064, 52724.654 24/08/12,11:34:12,16,12,1, 11.8,1,1, 22.874, 10764.970, 613.042, 52724.626 24/08/12,11:34:12,17,12,1, 11.8,1,1, 22.874, 10764.988, 613.050, 52724.606 24/08/12,11:34:12,18,12,1, 11.8,1,1, 22.874, 10765.049, 613.015, 52724.604 24/08/12,11:34:12,19,12,1, 11.8,1,1, 22.874, 10765.055, 613.021, 52724.538 24/08/12,11:34:13,00,09,1, 12.0,1,1, 22.871, 10765.049, 613.021, 52724.538 24/08/12,11:34:13,01,09,1, 12.0,1,1, 22.871, 10765.142, 613.001, 52724.641 24/08/12,11:34:13,02,09,1, 12.0,1,1, 22.871, 10765.187, 612.985, 52724.526 24/08/12,11:34:13,03,09,1, 12.0,1,1, 22.871, 10765.207, 612.971, 52724.549 24/08/12,11:34:13,04,09,1, 12.0,1,1, 22.871, 10765.229, 612.953, 52724.545 24/08/12,11:34:13,05,09,1, 12.0,1,1, 22.871, 10765.284, 612.949, 52724.498 24/08/12,11:34:13,06,09,1, 12.0,1,1, 22.871, 10765.318, 612.944, 52724.561 24/08/12,11:34:13,07,09,1, 12.0,1,1, 22.871, 10765.370, 612.925, 52724.472 24/08/12,11:34:13,08,09,1, 12.0,1,1, 22.871, 10765.428, 612.915, 52724.468 24/08/12,11:34:13,09,09,1, 12.0,1,1, 22.871, 10765.457, 612.891, 52724.504 24/08/12,11:34:13,10,09,1, 12.0,1,1, 22.871, 10765.487, 612.862, 52724.460 24/08/12,11:34:13,11,09,1, 12.0,1,1, 22.871, 10765.533, 612.873, 52724.476 24/08/12,11:34:13,12,09,1, 12.0,1,1, 22.871, 10765.557, 612.850, 52724.452 24/08/12,11:34:13,13,09,1, 12.0,1,1, 22.871, 10765.613, 612.845, 52724.519 24/08/12,11:34:13,14,09,1, 12.0,1,1, 22.871, 10765.652, 612.823, 52724.469 24/08/12,11:34:13,15,09,1, 12.0,1,1, 22.871, 10765.689, 612.797, 52724.404 24/08/12,11:34:13,16,09,1, 12.0,1,1, 22.871, 10765.713, 612.797, 52724.455 24/08/12,11:34:13,17,09,1, 12.0,1,1, 22.871, 10765.768, 612.776, 52724.402 24/08/12,11:34:13,18,09,1, 12.0,1,1, 22.871, 10765.789, 612.756, 52724.392 24/08/12,11:34:13,19,09,1, 12.0,1,1, 22.871, 10765.798, 612.760, 52724.404 24/08/12,11:34:14,00,10,1, 11.9,1,1, 22.871, 10765.792, 612.760, 52724.404 24/08/12,11:34:14,01,10,1, 11.9,1,1, 22.871, 10765.906, 612.711, 52724.442 24/08/12,11:34:14,02,10,1, 11.9,1,1, 22.871, 10765.939, 612.715, 52724.349 24/08/12,11:34:14,03,10,1, 11.9,1,1, 22.871, 10765.960, 612.704, 52724.407 24/08/12,11:34:14,04,10,1, 11.9,1,1, 22.871, 10765.970, 612.680, 52724.404 24/08/12,11:34:14,05,10,1, 11.9,1,1, 22.871, 10766.023, 612.644, 52724.352 24/08/12,11:34:14,06,10,1, 11.9,1,1, 22.871, 10766.089, 612.648, 52724.305 24/08/12,11:34:14,07,10,1, 11.9,1,1, 22.871, 10766.084, 612.637, 52724.385 24/08/12,11:34:14,08,10,1, 11.9,1,1, 22.871, 10766.165, 612.632, 52724.376 24/08/12,11:34:14,09,10,1, 11.9,1,1, 22.871, 10766.170, 612.593, 52724.291 24/08/12,11:34:14,10,10,1, 11.9,1,1, 22.871, 10766.209, 612.576, 52724.346 24/08/12,11:34:14,11,10,1, 11.9,1,1, 22.871, 10766.246, 612.567, 52724.350 24/08/12,11:34:14,12,10,1, 11.9,1,1, 22.871, 10766.289, 612.541, 52724.256 24/08/12,11:34:14,13,10,1, 11.9,1,1, 22.871, 10766.326, 612.525, 52724.294 24/08/12,11:34:14,14,10,1, 11.9,1,1, 22.871, 10766.345, 612.504, 52724.273 24/08/12,11:34:14,15,10,1, 11.9,1,1, 22.871, 10766.391, 612.481, 52724.227 24/08/12,11:34:14,16,10,1, 11.9,1,1, 22.871, 10766.433, 612.466, 52724.202 24/08/12,11:34:14,17,10,1, 11.9,1,1, 22.871, 10766.455, 612.484, 52724.199 24/08/12,11:34:14,18,10,1, 11.9,1,1, 22.871, 10766.518, 612.424, 52724.221 24/08/12,11:34:14,19,10,1, 11.9,1,1, 22.871, 10766.498, 612.435, 52724.237 24/08/12,11:34:15,00,11,1, 12.0,1,1, 22.869, 10766.493, 612.435, 52724.237 24/08/12,11:34:15,01,11,1, 12.0,1,1, 22.869, 10766.599, 612.374, 52724.140 24/08/12,11:34:15,02,11,1, 12.0,1,1, 22.869, 10766.620, 612.392, 52724.165 24/08/12,11:34:15,03,11,1, 12.0,1,1, 22.869, 10766.658, 612.377, 52724.215 24/08/12,11:34:15,04,11,1, 12.0,1,1, 22.869, 10766.682, 612.371, 52724.175 24/08/12,11:34:15,05,11,1, 12.0,1,1, 22.869, 10766.709, 612.329, 52724.211 24/08/12,11:34:15,06,11,1, 12.0,1,1, 22.869, 10766.772, 612.298, 52724.184 24/08/12,11:34:15,07,11,1, 12.0,1,1, 22.869, 10766.805, 612.259, 52724.101 24/08/12,11:34:15,08,11,1, 12.0,1,1, 22.869, 10766.821, 612.269, 52724.128 24/08/12,11:34:15,09,11,1, 12.0,1,1, 22.869, 10766.825, 612.225, 52724.075 24/08/12,11:34:15,10,11,1, 12.0,1,1, 22.869, 10766.879, 612.197, 52724.092 24/08/12,11:34:15,11,11,1, 12.0,1,1, 22.869, 10766.915, 612.234, 52724.075 24/08/12,11:34:15,12,11,1, 12.0,1,1, 22.869, 10766.916, 612.172, 52724.018 24/08/12,11:34:15,13,11,1, 12.0,1,1, 22.869, 10766.991, 612.173, 52724.067 24/08/12,11:34:15,14,11,1, 12.0,1,1, 22.869, 10767.022, 612.123, 52724.009 24/08/12,11:34:15,15,11,1, 12.0,1,1, 22.869, 10767.044, 612.127, 52724.037 24/08/12,11:34:15,16,11,1, 12.0,1,1, 22.869, 10767.061, 612.122, 52724.081 24/08/12,11:34:15,17,11,1, 12.0,1,1, 22.869, 10767.108, 612.085, 52724.022 24/08/12,11:34:15,18,11,1, 12.0,1,1, 22.869, 10767.170, 612.057, 52724.016 24/08/12,11:34:15,19,11,1, 12.0,1,1, 22.869, 10767.164, 612.037, 52723.989 24/08/12,11:34:16,00,09,1, 11.9,1,1, 22.875, 10767.161, 612.037, 52723.989 24/08/12,11:34:16,01,09,1, 11.9,1,1, 22.875, 10767.225, 611.998, 52723.997 24/08/12,11:34:16,02,09,1, 11.9,1,1, 22.875, 10767.269, 611.973, 52723.941 24/08/12,11:34:16,03,09,1, 11.9,1,1, 22.875, 10767.289, 611.956, 52723.886 24/08/12,11:34:16,04,09,1, 11.9,1,1, 22.875, 10767.317, 611.944, 52723.960 24/08/12,11:34:16,05,09,1, 11.9,1,1, 22.875, 10767.353, 611.883, 52723.952 24/08/12,11:34:16,06,09,1, 11.9,1,1, 22.875, 10767.393, 611.879, 52723.937 24/08/12,11:34:16,07,09,1, 11.9,1,1, 22.875, 10767.406, 611.859, 52723.861 24/08/12,11:34:16,08,09,1, 11.9,1,1, 22.875, 10767.443, 611.830, 52723.807 24/08/12,11:34:16,09,09,1, 11.9,1,1, 22.875, 10767.450, 611.805, 52723.861 24/08/12,11:34:16,10,09,1, 11.9,1,1, 22.875, 10767.489, 611.802, 52723.855 24/08/12,11:34:16,11,09,1, 11.9,1,1, 22.875, 10767.521, 611.759, 52723.772 24/08/12,11:34:16,12,09,1, 11.9,1,1, 22.875, 10767.526, 611.743, 52723.796 24/08/12,11:34:16,13,09,1, 11.9,1,1, 22.875, 10767.579, 611.725, 52723.822 24/08/12,11:34:16,14,09,1, 11.9,1,1, 22.875, 10767.612, 611.709, 52723.785 24/08/12,11:34:16,15,09,1, 11.9,1,1, 22.875, 10767.644, 611.673, 52723.808 24/08/12,11:34:16,16,09,1, 11.9,1,1, 22.875, 10767.662, 611.647, 52723.752 24/08/12,11:34:16,17,09,1, 11.9,1,1, 22.875, 10767.690, 611.642, 52723.764 24/08/12,11:34:16,18,09,1, 11.9,1,1, 22.875, 10767.710, 611.607, 52723.736 24/08/12,11:34:16,19,09,1, 11.9,1,1, 22.875, 10767.714, 611.576, 52723.754 24/08/12,11:34:17,00,10,1, 11.9,1,1, 22.871, 10767.711, 611.576, 52723.754 24/08/12,11:34:17,01,10,1, 11.9,1,1, 22.871, 10767.826, 611.527, 52723.797 24/08/12,11:34:17,02,10,1, 11.9,1,1, 22.871, 10767.800, 611.501, 52723.734 24/08/12,11:34:17,03,10,1, 11.9,1,1, 22.871, 10767.841, 611.490, 52723.725 24/08/12,11:34:17,04,10,1, 11.9,1,1, 22.871, 10767.890, 611.450, 52723.657 24/08/12,11:34:17,05,10,1, 11.9,1,1, 22.871, 10767.903, 611.423, 52723.639 24/08/12,11:34:17,06,10,1, 11.9,1,1, 22.871, 10767.911, 611.402, 52723.634 24/08/12,11:34:17,07,10,1, 11.9,1,1, 22.871, 10767.942, 611.373, 52723.654 24/08/12,11:34:17,08,10,1, 11.9,1,1, 22.871, 10767.946, 611.356, 52723.688 24/08/12,11:34:17,09,10,1, 11.9,1,1, 22.871, 10767.997, 611.309, 52723.679 24/08/12,11:34:17,10,10,1, 11.9,1,1, 22.871, 10768.012, 611.284, 52723.639 24/08/12,11:34:17,11,10,1, 11.9,1,1, 22.871, 10768.041, 611.278, 52723.567 24/08/12,11:34:17,12,10,1, 11.9,1,1, 22.871, 10768.057, 611.250, 52723.615 24/08/12,11:34:17,13,10,1, 11.9,1,1, 22.871, 10768.095, 611.206, 52723.519 24/08/12,11:34:17,14,10,1, 11.9,1,1, 22.871, 10768.123, 611.200, 52723.554 24/08/12,11:34:17,15,10,1, 11.9,1,1, 22.871, 10768.139, 611.165, 52723.523 24/08/12,11:34:17,16,10,1, 11.9,1,1, 22.871, 10768.170, 611.149, 52723.531 24/08/12,11:34:17,17,10,1, 11.9,1,1, 22.871, 10768.202, 611.123, 52723.492 24/08/12,11:34:17,18,10,1, 11.9,1,1, 22.871, 10768.217, 611.098, 52723.539 24/08/12,11:34:17,19,10,1, 11.9,1,1, 22.871, 10768.210, 611.063, 52723.542 24/08/12,11:34:18,00,09,1, 11.9,1,1, 22.871, 10768.204, 611.063, 52723.542 24/08/12,11:34:18,01,09,1, 11.9,1,1, 22.871, 10768.274, 611.012, 52723.452 24/08/12,11:34:18,02,09,1, 11.9,1,1, 22.871, 10768.305, 610.985, 52723.475 24/08/12,11:34:18,03,09,1, 11.9,1,1, 22.871, 10768.310, 610.964, 52723.476 24/08/12,11:34:18,04,09,1, 11.9,1,1, 22.871, 10768.333, 610.903, 52723.455 24/08/12,11:34:18,05,09,1, 11.9,1,1, 22.871, 10768.371, 610.898, 52723.433 24/08/12,11:34:18,06,09,1, 11.9,1,1, 22.871, 10768.378, 610.862, 52723.401 24/08/12,11:34:18,07,09,1, 11.9,1,1, 22.871, 10768.384, 610.849, 52723.395 24/08/12,11:34:18,08,09,1, 11.9,1,1, 22.871, 10768.407, 610.799, 52723.437 24/08/12,11:34:18,09,09,1, 11.9,1,1, 22.871, 10768.395, 610.767, 52723.407 24/08/12,11:34:18,10,09,1, 11.9,1,1, 22.871, 10768.451, 610.739, 52723.295 24/08/12,11:34:18,11,09,1, 11.9,1,1, 22.871, 10768.455, 610.730, 52723.405 24/08/12,11:34:18,12,09,1, 11.9,1,1, 22.871, 10768.480, 610.684, 52723.266 24/08/12,11:34:18,13,09,1, 11.9,1,1, 22.871, 10768.499, 610.659, 52723.261 24/08/12,11:34:18,14,09,1, 11.9,1,1, 22.871, 10768.520, 610.643, 52723.314 24/08/12,11:34:18,15,09,1, 11.9,1,1, 22.871, 10768.529, 610.595, 52723.284 24/08/12,11:34:18,16,09,1, 11.9,1,1, 22.871, 10768.556, 610.573, 52723.228 24/08/12,11:34:18,17,09,1, 11.9,1,1, 22.871, 10768.553, 610.559, 52723.255 24/08/12,11:34:18,18,09,1, 11.9,1,1, 22.871, 10768.589, 610.511, 52723.237 24/08/12,11:34:18,19,09,1, 11.9,1,1, 22.871, 10768.598, 610.501, 52723.230 24/08/12,11:34:19,00,09,1, 11.9,1,1, 22.878, 10768.596, 610.501, 52723.230 24/08/12,11:34:19,01,09,1, 11.9,1,1, 22.878, 10768.631, 610.417, 52723.208 24/08/12,11:34:19,02,09,1, 11.9,1,1, 22.878, 10768.636, 610.397, 52723.176 24/08/12,11:34:19,03,09,1, 11.9,1,1, 22.878, 10768.652, 610.350, 52723.125 24/08/12,11:34:19,04,09,1, 11.9,1,1, 22.878, 10768.671, 610.337, 52723.107 24/08/12,11:34:19,05,09,1, 11.9,1,1, 22.878, 10768.666, 610.302, 52723.069 24/08/12,11:34:19,06,09,1, 11.9,1,1, 22.878, 10768.707, 610.271, 52723.075 24/08/12,11:34:19,07,09,1, 11.9,1,1, 22.878, 10768.702, 610.237, 52723.076 24/08/12,11:34:19,08,09,1, 11.9,1,1, 22.878, 10768.724, 610.218, 52723.104 24/08/12,11:34:19,09,09,1, 11.9,1,1, 22.878, 10768.763, 610.175, 52723.076 24/08/12,11:34:19,10,09,1, 11.9,1,1, 22.878, 10768.748, 610.170, 52723.114 24/08/12,11:34:19,11,09,1, 11.9,1,1, 22.878, 10768.752, 610.106, 52723.014 24/08/12,11:34:19,12,09,1, 11.9,1,1, 22.878, 10768.781, 610.082, 52723.038 24/08/12,11:34:19,13,09,1, 11.9,1,1, 22.878, 10768.807, 610.063, 52723.028 24/08/12,11:34:19,14,09,1, 11.9,1,1, 22.878, 10768.795, 610.004, 52723.017 24/08/12,11:34:19,15,09,1, 11.9,1,1, 22.878, 10768.800, 609.997, 52722.980 24/08/12,11:34:19,16,09,1, 11.9,1,1, 22.878, 10768.802, 609.971, 52723.021 24/08/12,11:34:19,17,09,1, 11.9,1,1, 22.878, 10768.829, 609.935, 52722.976 24/08/12,11:34:19,18,09,1, 11.9,1,1, 22.878, 10768.847, 609.893, 52722.952 24/08/12,11:34:19,19,09,1, 11.9,1,1, 22.878, 10768.825, 609.882, 52722.976 24/08/12,11:34:20,00,09,1, 11.9,1,1, 22.875, 10768.821, 609.882, 52722.976 24/08/12,11:34:20,01,09,1, 11.9,1,1, 22.875, 10768.851, 609.808, 52722.937 24/08/12,11:34:20,02,09,1, 11.9,1,1, 22.875, 10768.874, 609.739, 52722.946 24/08/12,11:34:20,03,09,1, 11.9,1,1, 22.875, 10768.872, 609.713, 52722.857 24/08/12,11:34:20,04,09,1, 11.9,1,1, 22.875, 10768.861, 609.685, 52722.814 24/08/12,11:34:20,05,09,1, 11.9,1,1, 22.875, 10768.890, 609.648, 52722.801 24/08/12,11:34:20,06,09,1, 11.9,1,1, 22.875, 10768.908, 609.605, 52722.907 24/08/12,11:34:20,07,09,1, 11.9,1,1, 22.875, 10768.895, 609.574, 52722.805 24/08/12,11:34:20,08,09,1, 11.9,1,1, 22.875, 10768.915, 609.561, 52722.803 24/08/12,11:34:20,09,09,1, 11.9,1,1, 22.875, 10768.909, 609.509, 52722.732 24/08/12,11:34:20,10,09,1, 11.9,1,1, 22.875, 10768.900, 609.492, 52722.772 24/08/12,11:34:20,11,09,1, 11.9,1,1, 22.875, 10768.925, 609.437, 52722.720 24/08/12,11:34:20,12,09,1, 11.9,1,1, 22.875, 10768.940, 609.398, 52722.729 24/08/12,11:34:20,13,09,1, 11.9,1,1, 22.875, 10768.924, 609.390, 52722.712 24/08/12,11:34:20,14,09,1, 11.9,1,1, 22.875, 10768.917, 609.340, 52722.653 24/08/12,11:34:20,15,09,1, 11.9,1,1, 22.875, 10768.936, 609.315, 52722.644 24/08/12,11:34:20,16,09,1, 11.9,1,1, 22.875, 10768.955, 609.287, 52722.726 24/08/12,11:34:20,17,09,1, 11.9,1,1, 22.875, 10768.940, 609.270, 52722.663 24/08/12,11:34:20,18,09,1, 11.9,1,1, 22.875, 10768.940, 609.202, 52722.652 24/08/12,11:34:20,19,09,1, 11.9,1,1, 22.875, 10768.958, 609.183, 52722.605 24/08/12,11:34:21,00,10,1, 11.8,1,1, 22.879, 10768.955, 609.183, 52722.605 24/08/12,11:34:21,01,10,1, 11.8,1,1, 22.879, 10768.953, 609.119, 52722.659 24/08/12,11:34:21,02,10,1, 11.8,1,1, 22.879, 10768.952, 609.076, 52722.579 24/08/12,11:34:21,03,10,1, 11.8,1,1, 22.879, 10768.944, 609.013, 52722.497 24/08/12,11:34:21,04,10,1, 11.8,1,1, 22.879, 10768.957, 608.973, 52722.535 24/08/12,11:34:21,05,10,1, 11.8,1,1, 22.879, 10768.941, 608.948, 52722.585 24/08/12,11:34:21,06,10,1, 11.8,1,1, 22.879, 10768.952, 608.925, 52722.489 24/08/12,11:34:21,07,10,1, 11.8,1,1, 22.879, 10768.941, 608.893, 52722.478 24/08/12,11:34:21,08,10,1, 11.8,1,1, 22.879, 10768.953, 608.842, 52722.538 24/08/12,11:34:21,09,10,1, 11.8,1,1, 22.879, 10768.957, 608.815, 52722.507 24/08/12,11:34:21,10,10,1, 11.8,1,1, 22.879, 10768.954, 608.800, 52722.545 24/08/12,11:34:21,11,10,1, 11.8,1,1, 22.879, 10768.933, 608.756, 52722.486 24/08/12,11:34:21,12,10,1, 11.8,1,1, 22.879, 10768.956, 608.726, 52722.498 24/08/12,11:34:21,13,10,1, 11.8,1,1, 22.879, 10768.939, 608.691, 52722.470 24/08/12,11:34:21,14,10,1, 11.8,1,1, 22.879, 10768.959, 608.648, 52722.370 24/08/12,11:34:21,15,10,1, 11.8,1,1, 22.879, 10768.937, 608.640, 52722.406 24/08/12,11:34:21,16,10,1, 11.8,1,1, 22.879, 10768.948, 608.574, 52722.392 24/08/12,11:34:21,17,10,1, 11.8,1,1, 22.879, 10768.933, 608.550, 52722.411 24/08/12,11:34:21,18,10,1, 11.8,1,1, 22.879, 10768.935, 608.499, 52722.349 24/08/12,11:34:21,19,10,1, 11.8,1,1, 22.879, 10768.946, 608.462, 52722.318 24/08/12,11:34:22,00,09,1, 11.9,1,1, 22.874, 10768.938, 608.462, 52722.318 24/08/12,11:34:22,01,09,1, 11.9,1,1, 22.874, 10768.936, 608.363, 52722.247 24/08/12,11:34:22,02,09,1, 11.9,1,1, 22.874, 10768.954, 608.345, 52722.293 24/08/12,11:34:22,03,09,1, 11.9,1,1, 22.874, 10768.932, 608.296, 52722.263 24/08/12,11:34:22,04,09,1, 11.9,1,1, 22.874, 10768.897, 608.277, 52722.307 24/08/12,11:34:22,05,09,1, 11.9,1,1, 22.874, 10768.907, 608.234, 52722.306 24/08/12,11:34:22,06,09,1, 11.9,1,1, 22.874, 10768.871, 608.209, 52722.282 24/08/12,11:34:22,07,09,1, 11.9,1,1, 22.874, 10768.874, 608.172, 52722.219 24/08/12,11:34:22,08,09,1, 11.9,1,1, 22.874, 10768.877, 608.138, 52722.213 24/08/12,11:34:22,09,09,1, 11.9,1,1, 22.874, 10768.875, 608.095, 52722.142 24/08/12,11:34:22,10,09,1, 11.9,1,1, 22.874, 10768.834, 608.058, 52722.222 24/08/12,11:34:22,11,09,1, 11.9,1,1, 22.874, 10768.864, 608.038, 52722.168 24/08/12,11:34:22,12,09,1, 11.9,1,1, 22.874, 10768.841, 607.993, 52722.154 24/08/12,11:34:22,13,09,1, 11.9,1,1, 22.874, 10768.853, 607.956, 52722.177 24/08/12,11:34:22,14,09,1, 11.9,1,1, 22.874, 10768.848, 607.921, 52722.109 24/08/12,11:34:22,15,09,1, 11.9,1,1, 22.874, 10768.815, 607.867, 52722.034 24/08/12,11:34:22,16,09,1, 11.9,1,1, 22.874, 10768.814, 607.854, 52722.168 24/08/12,11:34:22,17,09,1, 11.9,1,1, 22.874, 10768.813, 607.804, 52722.051 24/08/12,11:34:22,18,09,1, 11.9,1,1, 22.874, 10768.809, 607.769, 52722.014 24/08/12,11:34:22,19,09,1, 11.9,1,1, 22.874, 10768.809, 607.756, 52722.100 24/08/12,11:34:23,00,10,1, 11.9,1,1, 22.878, 10768.805, 607.756, 52722.100 24/08/12,11:34:23,01,10,1, 11.9,1,1, 22.878, 10768.795, 607.661, 52721.990 24/08/12,11:34:23,02,10,1, 11.9,1,1, 22.878, 10768.752, 607.628, 52721.964 24/08/12,11:34:23,03,10,1, 11.9,1,1, 22.878, 10768.757, 607.586, 52721.962 24/08/12,11:34:23,04,10,1, 11.9,1,1, 22.878, 10768.742, 607.564, 52721.919 24/08/12,11:34:23,05,10,1, 11.9,1,1, 22.878, 10768.734, 607.520, 52722.026 24/08/12,11:34:23,06,10,1, 11.9,1,1, 22.878, 10768.735, 607.470, 52721.966 24/08/12,11:34:23,07,10,1, 11.9,1,1, 22.878, 10768.726, 607.444, 52721.946 24/08/12,11:34:23,08,10,1, 11.9,1,1, 22.878, 10768.717, 607.388, 52721.930 24/08/12,11:34:23,09,10,1, 11.9,1,1, 22.878, 10768.717, 607.379, 52721.922 24/08/12,11:34:23,10,10,1, 11.9,1,1, 22.878, 10768.701, 607.348, 52721.941 24/08/12,11:34:23,11,10,1, 11.9,1,1, 22.878, 10768.704, 607.295, 52721.850 24/08/12,11:34:23,12,10,1, 11.9,1,1, 22.878, 10768.678, 607.287, 52721.873 24/08/12,11:34:23,13,10,1, 11.9,1,1, 22.878, 10768.680, 607.240, 52721.864 24/08/12,11:34:23,14,10,1, 11.9,1,1, 22.878, 10768.659, 607.194, 52721.808 24/08/12,11:34:23,15,10,1, 11.9,1,1, 22.878, 10768.650, 607.167, 52721.860 24/08/12,11:34:23,16,10,1, 11.9,1,1, 22.878, 10768.650, 607.096, 52721.824 24/08/12,11:34:23,17,10,1, 11.9,1,1, 22.878, 10768.649, 607.097, 52721.828 24/08/12,11:34:23,18,10,1, 11.9,1,1, 22.878, 10768.646, 607.077, 52721.851 24/08/12,11:34:23,19,10,1, 11.9,1,1, 22.878, 10768.603, 606.987, 52721.740 24/08/12,11:34:24,00,11,1, 11.9,1,1, 22.876, 10768.596, 606.987, 52721.740 24/08/12,11:34:24,01,11,1, 11.9,1,1, 22.876, 10768.583, 606.929, 52721.773 24/08/12,11:34:24,02,11,1, 11.9,1,1, 22.876, 10768.567, 606.910, 52721.795 24/08/12,11:34:24,03,11,1, 11.9,1,1, 22.876, 10768.539, 606.884, 52721.790 24/08/12,11:34:24,04,11,1, 11.9,1,1, 22.876, 10768.527, 606.846, 52721.772 24/08/12,11:34:24,05,11,1, 11.9,1,1, 22.876, 10768.520, 606.808, 52721.732 24/08/12,11:34:24,06,11,1, 11.9,1,1, 22.876, 10768.512, 606.765, 52721.701 24/08/12,11:34:24,07,11,1, 11.9,1,1, 22.876, 10768.509, 606.729, 52721.703 24/08/12,11:34:24,08,11,1, 11.9,1,1, 22.876, 10768.499, 606.711, 52721.707 24/08/12,11:34:24,09,11,1, 11.9,1,1, 22.876, 10768.469, 606.652, 52721.739 24/08/12,11:34:24,10,11,1, 11.9,1,1, 22.876, 10768.456, 606.608, 52721.706 24/08/12,11:34:24,11,11,1, 11.9,1,1, 22.876, 10768.440, 606.558, 52721.695 24/08/12,11:34:24,12,11,1, 11.9,1,1, 22.876, 10768.447, 606.556, 52721.649 24/08/12,11:34:24,13,11,1, 11.9,1,1, 22.876, 10768.428, 606.521, 52721.604 24/08/12,11:34:24,14,11,1, 11.9,1,1, 22.876, 10768.419, 606.481, 52721.630 24/08/12,11:34:24,15,11,1, 11.9,1,1, 22.876, 10768.412, 606.466, 52721.636 24/08/12,11:34:24,16,11,1, 11.9,1,1, 22.876, 10768.398, 606.409, 52721.586 24/08/12,11:34:24,17,11,1, 11.9,1,1, 22.876, 10768.397, 606.381, 52721.545 24/08/12,11:34:24,18,11,1, 11.9,1,1, 22.876, 10768.380, 606.348, 52721.570 24/08/12,11:34:24,19,11,1, 11.9,1,1, 22.876, 10768.334, 606.313, 52721.565 24/08/12,11:34:25,00,10,1, 11.8,1,1, 22.875, 10768.329, 606.313, 52721.565 24/08/12,11:34:25,01,10,1, 11.8,1,1, 22.875, 10768.319, 606.259, 52721.613 24/08/12,11:34:25,02,10,1, 11.8,1,1, 22.875, 10768.319, 606.200, 52721.456 24/08/12,11:34:25,03,10,1, 11.8,1,1, 22.875, 10768.312, 606.169, 52721.554 24/08/12,11:34:25,04,10,1, 11.8,1,1, 22.875, 10768.287, 606.159, 52721.605 24/08/12,11:34:25,05,10,1, 11.8,1,1, 22.875, 10768.275, 606.084, 52721.453 24/08/12,11:34:25,06,10,1, 11.8,1,1, 22.875, 10768.255, 606.071, 52721.534 24/08/12,11:34:25,07,10,1, 11.8,1,1, 22.875, 10768.253, 606.065, 52721.461 24/08/12,11:34:25,08,10,1, 11.8,1,1, 22.875, 10768.221, 605.998, 52721.392 24/08/12,11:34:25,09,10,1, 11.8,1,1, 22.875, 10768.203, 605.985, 52721.371 24/08/12,11:34:25,10,10,1, 11.8,1,1, 22.875, 10768.198, 605.917, 52721.470 24/08/12,11:34:25,11,10,1, 11.8,1,1, 22.875, 10768.162, 605.915, 52721.472 24/08/12,11:34:25,12,10,1, 11.8,1,1, 22.875, 10768.183, 605.874, 52721.398 24/08/12,11:34:25,13,10,1, 11.8,1,1, 22.875, 10768.143, 605.821, 52721.441 24/08/12,11:34:25,14,10,1, 11.8,1,1, 22.875, 10768.129, 605.794, 52721.363 24/08/12,11:34:25,15,10,1, 11.8,1,1, 22.875, 10768.133, 605.766, 52721.327 24/08/12,11:34:25,16,10,1, 11.8,1,1, 22.875, 10768.105, 605.727, 52721.371 24/08/12,11:34:25,17,10,1, 11.8,1,1, 22.875, 10768.093, 605.722, 52721.344 24/08/12,11:34:25,18,10,1, 11.8,1,1, 22.875, 10768.089, 605.680, 52721.400 24/08/12,11:34:25,19,10,1, 11.8,1,1, 22.875, 10768.048, 605.667, 52721.351 24/08/12,11:34:26,00,10,1, 11.9,1,1, 22.876, 10768.045, 605.667, 52721.351 24/08/12,11:34:26,01,10,1, 11.9,1,1, 22.876, 10768.033, 605.600, 52721.338 24/08/12,11:34:26,02,10,1, 11.9,1,1, 22.876, 10768.018, 605.574, 52721.325 24/08/12,11:34:26,03,10,1, 11.9,1,1, 22.876, 10768.010, 605.534, 52721.369 24/08/12,11:34:26,04,10,1, 11.9,1,1, 22.876, 10767.992, 605.498, 52721.288 24/08/12,11:34:26,05,10,1, 11.9,1,1, 22.876, 10767.995, 605.455, 52721.260 24/08/12,11:34:26,06,10,1, 11.9,1,1, 22.876, 10767.965, 605.449, 52721.274 24/08/12,11:34:26,07,10,1, 11.9,1,1, 22.876, 10767.932, 605.426, 52721.295 24/08/12,11:34:26,08,10,1, 11.9,1,1, 22.876, 10767.941, 605.376, 52721.300 24/08/12,11:34:26,09,10,1, 11.9,1,1, 22.876, 10767.912, 605.345, 52721.231 24/08/12,11:34:26,10,10,1, 11.9,1,1, 22.876, 10767.910, 605.311, 52721.243 24/08/12,11:34:26,11,10,1, 11.9,1,1, 22.876, 10767.877, 605.290, 52721.206 24/08/12,11:34:26,12,10,1, 11.9,1,1, 22.876, 10767.868, 605.264, 52721.201 24/08/12,11:34:26,13,10,1, 11.9,1,1, 22.876, 10767.853, 605.228, 52721.209 24/08/12,11:34:26,14,10,1, 11.9,1,1, 22.876, 10767.820, 605.200, 52721.286 24/08/12,11:34:26,15,10,1, 11.9,1,1, 22.876, 10767.819, 605.164, 52721.237 24/08/12,11:34:26,16,10,1, 11.9,1,1, 22.876, 10767.804, 605.147, 52721.190 24/08/12,11:34:26,17,10,1, 11.9,1,1, 22.876, 10767.798, 605.095, 52721.230 24/08/12,11:34:26,18,10,1, 11.9,1,1, 22.876, 10767.766, 605.084, 52721.134 24/08/12,11:34:26,19,10,1, 11.9,1,1, 22.876, 10767.727, 605.040, 52721.230 24/08/12,11:34:27,00,10,1, 11.8,1,1, 22.876, 10767.720, 605.040, 52721.230 24/08/12,11:34:27,01,10,1, 11.8,1,1, 22.876, 10767.698, 604.993, 52721.206 24/08/12,11:34:27,02,10,1, 11.8,1,1, 22.876, 10767.708, 604.961, 52721.171 24/08/12,11:34:27,03,10,1, 11.8,1,1, 22.876, 10767.662, 604.933, 52721.150 24/08/12,11:34:27,04,10,1, 11.8,1,1, 22.876, 10767.668, 604.907, 52721.151 24/08/12,11:34:27,05,10,1, 11.8,1,1, 22.876, 10767.653, 604.858, 52721.091 24/08/12,11:34:27,06,10,1, 11.8,1,1, 22.876, 10767.636, 604.834, 52721.083 24/08/12,11:34:27,07,10,1, 11.8,1,1, 22.876, 10767.625, 604.819, 52721.117 24/08/12,11:34:27,08,10,1, 11.8,1,1, 22.876, 10767.591, 604.810, 52721.172 24/08/12,11:34:27,09,10,1, 11.8,1,1, 22.876, 10767.603, 604.759, 52721.091 24/08/12,11:34:27,10,10,1, 11.8,1,1, 22.876, 10767.570, 604.745, 52721.133 24/08/12,11:34:27,11,10,1, 11.8,1,1, 22.876, 10767.550, 604.727, 52721.070 24/08/12,11:34:27,12,10,1, 11.8,1,1, 22.876, 10767.556, 604.685, 52721.035 24/08/12,11:34:27,13,10,1, 11.8,1,1, 22.876, 10767.516, 604.642, 52721.057 24/08/12,11:34:27,14,10,1, 11.8,1,1, 22.876, 10767.496, 604.630, 52721.128 24/08/12,11:34:27,15,10,1, 11.8,1,1, 22.876, 10767.503, 604.614, 52720.991 24/08/12,11:34:27,16,10,1, 11.8,1,1, 22.876, 10767.483, 604.571, 52721.050 24/08/12,11:34:27,17,10,1, 11.8,1,1, 22.876, 10767.454, 604.534, 52720.982 24/08/12,11:34:27,18,10,1, 11.8,1,1, 22.876, 10767.423, 604.536, 52721.119 24/08/12,11:34:27,19,10,1, 11.8,1,1, 22.876, 10767.412, 604.494, 52721.027 24/08/12,11:34:28,00,10,1, 11.9,1,1, 22.875, 10767.411, 604.494, 52721.027 24/08/12,11:34:28,01,10,1, 11.9,1,1, 22.875, 10767.388, 604.438, 52720.962 24/08/12,11:34:28,02,10,1, 11.9,1,1, 22.875, 10767.369, 604.371, 52720.961 24/08/12,11:34:28,03,10,1, 11.9,1,1, 22.875, 10767.359, 604.387, 52720.950 24/08/12,11:34:28,04,10,1, 11.9,1,1, 22.875, 10767.362, 604.333, 52721.023 24/08/12,11:34:28,05,10,1, 11.9,1,1, 22.875, 10767.335, 604.325, 52720.948 24/08/12,11:34:28,06,10,1, 11.9,1,1, 22.875, 10767.313, 604.292, 52720.946 24/08/12,11:34:28,07,10,1, 11.9,1,1, 22.875, 10767.298, 604.269, 52721.001 24/08/12,11:34:28,08,10,1, 11.9,1,1, 22.875, 10767.268, 604.242, 52720.995 24/08/12,11:34:28,09,10,1, 11.9,1,1, 22.875, 10767.256, 604.217, 52720.960 24/08/12,11:34:28,10,10,1, 11.9,1,1, 22.875, 10767.232, 604.187, 52720.947 24/08/12,11:34:28,11,10,1, 11.9,1,1, 22.875, 10767.212, 604.162, 52720.925 24/08/12,11:34:28,12,10,1, 11.9,1,1, 22.875, 10767.220, 604.128, 52720.947 24/08/12,11:34:28,13,10,1, 11.9,1,1, 22.875, 10767.213, 604.099, 52720.928 24/08/12,11:34:28,14,10,1, 11.9,1,1, 22.875, 10767.211, 604.090, 52720.926 24/08/12,11:34:28,15,10,1, 11.9,1,1, 22.875, 10767.159, 604.060, 52720.953 24/08/12,11:34:28,16,10,1, 11.9,1,1, 22.875, 10767.138, 604.056, 52720.952 24/08/12,11:34:28,17,10,1, 11.9,1,1, 22.875, 10767.115, 604.001, 52720.906 24/08/12,11:34:28,18,10,1, 11.9,1,1, 22.875, 10767.088, 603.982, 52720.956 24/08/12,11:34:28,19,10,1, 11.9,1,1, 22.875, 10767.065, 603.967, 52720.873 24/08/12,11:34:29,00,11,1, 11.8,1,1, 22.877, 10767.061, 603.967, 52720.873 24/08/12,11:34:29,01,11,1, 11.8,1,1, 22.877, 10767.067, 603.897, 52720.904 24/08/12,11:34:29,02,11,1, 11.8,1,1, 22.877, 10767.062, 603.892, 52720.885 24/08/12,11:34:29,03,11,1, 11.8,1,1, 22.877, 10767.028, 603.858, 52720.839 24/08/12,11:34:29,04,11,1, 11.8,1,1, 22.877, 10767.031, 603.830, 52720.834 24/08/12,11:34:29,05,11,1, 11.8,1,1, 22.877, 10767.002, 603.815, 52720.861 24/08/12,11:34:29,06,11,1, 11.8,1,1, 22.877, 10767.001, 603.818, 52720.841 24/08/12,11:34:29,07,11,1, 11.8,1,1, 22.877, 10766.982, 603.777, 52720.859 24/08/12,11:34:29,08,11,1, 11.8,1,1, 22.877, 10766.951, 603.737, 52720.869 24/08/12,11:34:29,09,11,1, 11.8,1,1, 22.877, 10766.938, 603.708, 52720.848 24/08/12,11:34:29,10,11,1, 11.8,1,1, 22.877, 10766.908, 603.703, 52720.823 24/08/12,11:34:29,11,11,1, 11.8,1,1, 22.877, 10766.870, 603.679, 52720.835 24/08/12,11:34:29,12,11,1, 11.8,1,1, 22.877, 10766.883, 603.655, 52720.809 24/08/12,11:34:29,13,11,1, 11.8,1,1, 22.877, 10766.869, 603.630, 52720.823 24/08/12,11:34:29,14,11,1, 11.8,1,1, 22.877, 10766.840, 603.619, 52720.873 24/08/12,11:34:29,15,11,1, 11.8,1,1, 22.877, 10766.829, 603.577, 52720.857 24/08/12,11:34:29,16,11,1, 11.8,1,1, 22.877, 10766.819, 603.574, 52720.846 24/08/12,11:34:29,17,11,1, 11.8,1,1, 22.877, 10766.808, 603.547, 52720.883 24/08/12,11:34:29,18,11,1, 11.8,1,1, 22.877, 10766.797, 603.506, 52720.823 24/08/12,11:34:29,19,11,1, 11.8,1,1, 22.877, 10766.742, 603.473, 52720.797 24/08/12,11:34:30,00,10,1, 11.9,1,1, 22.877, 10766.735, 603.473, 52720.797 24/08/12,11:34:30,01,10,1, 11.9,1,1, 22.877, 10766.721, 603.426, 52720.786 24/08/12,11:34:30,02,10,1, 11.9,1,1, 22.877, 10766.714, 603.435, 52720.732 24/08/12,11:34:30,03,10,1, 11.9,1,1, 22.877, 10766.694, 603.387, 52720.816 24/08/12,11:34:30,04,10,1, 11.9,1,1, 22.877, 10766.676, 603.357, 52720.738 24/08/12,11:34:30,05,10,1, 11.9,1,1, 22.877, 10766.664, 603.317, 52720.728 24/08/12,11:34:30,06,10,1, 11.9,1,1, 22.877, 10766.656, 603.330, 52720.787 24/08/12,11:34:30,07,10,1, 11.9,1,1, 22.877, 10766.646, 603.287, 52720.721 24/08/12,11:34:30,08,10,1, 11.9,1,1, 22.877, 10766.635, 603.267, 52720.720 24/08/12,11:34:30,09,10,1, 11.9,1,1, 22.877, 10766.625, 603.244, 52720.706 24/08/12,11:34:30,10,10,1, 11.9,1,1, 22.877, 10766.596, 603.232, 52720.775 24/08/12,11:34:30,11,10,1, 11.9,1,1, 22.877, 10766.595, 603.214, 52720.753 24/08/12,11:34:30,12,10,1, 11.9,1,1, 22.877, 10766.582, 603.195, 52720.704 24/08/12,11:34:30,13,10,1, 11.9,1,1, 22.877, 10766.550, 603.154, 52720.758 24/08/12,11:34:30,14,10,1, 11.9,1,1, 22.877, 10766.540, 603.146, 52720.735 24/08/12,11:34:30,15,10,1, 11.9,1,1, 22.877, 10766.527, 603.118, 52720.643 24/08/12,11:34:30,16,10,1, 11.9,1,1, 22.877, 10766.551, 603.104, 52720.721 24/08/12,11:34:30,17,10,1, 11.9,1,1, 22.877, 10766.531, 603.075, 52720.724 24/08/12,11:34:30,18,10,1, 11.9,1,1, 22.877, 10766.512, 603.049, 52720.739 24/08/12,11:34:30,19,10,1, 11.9,1,1, 22.877, 10766.503, 603.024, 52720.715 24/08/12,11:34:31,00,10,1, 11.9,1,1, 22.874, 10766.501, 603.024, 52720.715 24/08/12,11:34:31,01,10,1, 11.9,1,1, 22.874, 10766.466, 602.970, 52720.701 24/08/12,11:34:31,02,10,1, 11.9,1,1, 22.874, 10766.457, 602.952, 52720.681 24/08/12,11:34:31,03,10,1, 11.9,1,1, 22.874, 10766.430, 602.945, 52720.652 24/08/12,11:34:31,04,10,1, 11.9,1,1, 22.874, 10766.426, 602.915, 52720.633 24/08/12,11:34:31,05,10,1, 11.9,1,1, 22.874, 10766.400, 602.873, 52720.649 24/08/12,11:34:31,06,10,1, 11.9,1,1, 22.874, 10766.438, 602.872, 52720.629 24/08/12,11:34:31,07,10,1, 11.9,1,1, 22.874, 10766.410, 602.844, 52720.589 24/08/12,11:34:31,08,10,1, 11.9,1,1, 22.874, 10766.380, 602.839, 52720.625 24/08/12,11:34:31,09,10,1, 11.9,1,1, 22.874, 10766.383, 602.811, 52720.649 24/08/12,11:34:31,10,10,1, 11.9,1,1, 22.874, 10766.373, 602.779, 52720.605 24/08/12,11:34:31,11,10,1, 11.9,1,1, 22.874, 10766.349, 602.753, 52720.649 24/08/12,11:34:31,12,10,1, 11.9,1,1, 22.874, 10766.321, 602.762, 52720.630 24/08/12,11:34:31,13,10,1, 11.9,1,1, 22.874, 10766.357, 602.688, 52720.610 24/08/12,11:34:31,14,10,1, 11.9,1,1, 22.874, 10766.321, 602.721, 52720.583 24/08/12,11:34:31,15,10,1, 11.9,1,1, 22.874, 10766.303, 602.688, 52720.587 24/08/12,11:34:31,16,10,1, 11.9,1,1, 22.874, 10766.316, 602.637, 52720.596 24/08/12,11:34:31,17,10,1, 11.9,1,1, 22.874, 10766.271, 602.629, 52720.611 24/08/12,11:34:31,18,10,1, 11.9,1,1, 22.874, 10766.277, 602.574, 52720.574 24/08/12,11:34:31,19,10,1, 11.9,1,1, 22.874, 10766.263, 602.599, 52720.542 24/08/12,11:34:32,00,10,1, 12.0,1,1, 22.876, 10766.259, 602.599, 52720.542 24/08/12,11:34:32,01,10,1, 12.0,1,1, 22.876, 10766.230, 602.537, 52720.543 24/08/12,11:34:32,02,10,1, 12.0,1,1, 22.876, 10766.258, 602.504, 52720.560 24/08/12,11:34:32,03,10,1, 12.0,1,1, 22.876, 10766.214, 602.492, 52720.562 24/08/12,11:34:32,04,10,1, 12.0,1,1, 22.876, 10766.196, 602.469, 52720.549 24/08/12,11:34:32,05,10,1, 12.0,1,1, 22.876, 10766.163, 602.430, 52720.563 24/08/12,11:34:32,06,10,1, 12.0,1,1, 22.876, 10766.182, 602.447, 52720.532 24/08/12,11:34:32,07,10,1, 12.0,1,1, 22.876, 10766.180, 602.387, 52720.547 24/08/12,11:34:32,08,10,1, 12.0,1,1, 22.876, 10766.172, 602.386, 52720.533 24/08/12,11:34:32,09,10,1, 12.0,1,1, 22.876, 10766.146, 602.379, 52720.494 24/08/12,11:34:32,10,10,1, 12.0,1,1, 22.876, 10766.134, 602.342, 52720.534 24/08/12,11:34:32,11,10,1, 12.0,1,1, 22.876, 10766.148, 602.307, 52720.514 24/08/12,11:34:32,12,10,1, 12.0,1,1, 22.876, 10766.135, 602.307, 52720.526 24/08/12,11:34:32,13,10,1, 12.0,1,1, 22.876, 10766.079, 602.282, 52720.489 24/08/12,11:34:32,14,10,1, 12.0,1,1, 22.876, 10766.100, 602.284, 52720.509 24/08/12,11:34:32,15,10,1, 12.0,1,1, 22.876, 10766.067, 602.245, 52720.476 24/08/12,11:34:32,16,10,1, 12.0,1,1, 22.876, 10766.062, 602.197, 52720.462 24/08/12,11:34:32,17,10,1, 12.0,1,1, 22.876, 10766.081, 602.193, 52720.451 24/08/12,11:34:32,18,10,1, 12.0,1,1, 22.876, 10766.042, 602.186, 52720.491 24/08/12,11:34:32,19,10,1, 12.0,1,1, 22.876, 10766.063, 602.171, 52720.421 24/08/12,11:34:33,00,10,1, 11.9,1,1, 22.879, 10766.059, 602.171, 52720.421 24/08/12,11:34:33,01,10,1, 11.9,1,1, 22.879, 10766.016, 602.119, 52720.505 24/08/12,11:34:33,02,10,1, 11.9,1,1, 22.879, 10765.994, 602.112, 52720.442 24/08/12,11:34:33,03,10,1, 11.9,1,1, 22.879, 10766.028, 602.079, 52720.409 24/08/12,11:34:33,04,10,1, 11.9,1,1, 22.879, 10766.001, 602.067, 52720.415 24/08/12,11:34:33,05,10,1, 11.9,1,1, 22.879, 10765.976, 602.057, 52720.438 24/08/12,11:34:33,06,10,1, 11.9,1,1, 22.879, 10765.990, 602.004, 52720.475 24/08/12,11:34:33,07,10,1, 11.9,1,1, 22.879, 10765.973, 601.984, 52720.436 24/08/12,11:34:33,08,10,1, 11.9,1,1, 22.879, 10765.950, 601.944, 52720.400 24/08/12,11:34:33,09,10,1, 11.9,1,1, 22.879, 10765.940, 601.933, 52720.443 24/08/12,11:34:33,10,10,1, 11.9,1,1, 22.879, 10765.947, 601.928, 52720.419 24/08/12,11:34:33,11,10,1, 11.9,1,1, 22.879, 10765.929, 601.911, 52720.429 24/08/12,11:34:33,12,10,1, 11.9,1,1, 22.879, 10765.899, 601.880, 52720.371 24/08/12,11:34:33,13,10,1, 11.9,1,1, 22.879, 10765.897, 601.875, 52720.383 24/08/12,11:34:33,14,10,1, 11.9,1,1, 22.879, 10765.897, 601.858, 52720.372 24/08/12,11:34:33,15,10,1, 11.9,1,1, 22.879, 10765.889, 601.813, 52720.399 24/08/12,11:34:33,16,10,1, 11.9,1,1, 22.879, 10765.869, 601.824, 52720.407 24/08/12,11:34:33,17,10,1, 11.9,1,1, 22.879, 10765.835, 601.784, 52720.312 24/08/12,11:34:33,18,10,1, 11.9,1,1, 22.879, 10765.836, 601.764, 52720.276 24/08/12,11:34:33,19,10,1, 11.9,1,1, 22.879, 10765.850, 601.735, 52720.251 24/08/12,11:34:34,00,10,1, 12.0,1,1, 22.875, 10765.842, 601.735, 52720.251 24/08/12,11:34:34,01,10,1, 12.0,1,1, 22.875, 10765.835, 601.697, 52720.272 24/08/12,11:34:34,02,10,1, 12.0,1,1, 22.875, 10765.829, 601.664, 52720.268 24/08/12,11:34:34,03,10,1, 12.0,1,1, 22.875, 10765.813, 601.682, 52720.369 24/08/12,11:34:34,04,10,1, 12.0,1,1, 22.875, 10765.781, 601.630, 52720.258 24/08/12,11:34:34,05,10,1, 12.0,1,1, 22.875, 10765.767, 601.610, 52720.324 24/08/12,11:34:34,06,10,1, 12.0,1,1, 22.875, 10765.764, 601.603, 52720.301 24/08/12,11:34:34,07,10,1, 12.0,1,1, 22.875, 10765.766, 601.568, 52720.291 24/08/12,11:34:34,08,10,1, 12.0,1,1, 22.875, 10765.759, 601.572, 52720.325 24/08/12,11:34:34,09,10,1, 12.0,1,1, 22.875, 10765.737, 601.541, 52720.309 24/08/12,11:34:34,10,10,1, 12.0,1,1, 22.875, 10765.705, 601.512, 52720.233 24/08/12,11:34:34,11,10,1, 12.0,1,1, 22.875, 10765.726, 601.499, 52720.240 24/08/12,11:34:34,12,10,1, 12.0,1,1, 22.875, 10765.694, 601.435, 52720.212 24/08/12,11:34:34,13,10,1, 12.0,1,1, 22.875, 10765.723, 601.443, 52720.262 24/08/12,11:34:34,14,10,1, 12.0,1,1, 22.875, 10765.686, 601.429, 52720.225 24/08/12,11:34:34,15,10,1, 12.0,1,1, 22.875, 10765.670, 601.415, 52720.182 24/08/12,11:34:34,16,10,1, 12.0,1,1, 22.875, 10765.677, 601.404, 52720.229 24/08/12,11:34:34,17,10,1, 12.0,1,1, 22.875, 10765.655, 601.353, 52720.161 24/08/12,11:34:34,18,10,1, 12.0,1,1, 22.875, 10765.653, 601.332, 52720.190 24/08/12,11:34:34,19,10,1, 12.0,1,1, 22.875, 10765.660, 601.317, 52720.160 24/08/12,11:34:35,00,11,1, 11.9,1,1, 22.877, 10765.659, 601.317, 52720.160 24/08/12,11:34:35,01,11,1, 11.9,1,1, 22.877, 10765.621, 601.284, 52720.228 24/08/12,11:34:35,02,11,1, 11.9,1,1, 22.877, 10765.606, 601.237, 52720.125 24/08/12,11:34:35,03,11,1, 11.9,1,1, 22.877, 10765.597, 601.240, 52720.138 24/08/12,11:34:35,04,11,1, 11.9,1,1, 22.877, 10765.601, 601.231, 52720.181 24/08/12,11:34:35,05,11,1, 11.9,1,1, 22.877, 10765.551, 601.190, 52720.137 24/08/12,11:34:35,06,11,1, 11.9,1,1, 22.877, 10765.578, 601.167, 52720.137 24/08/12,11:34:35,07,11,1, 11.9,1,1, 22.877, 10765.566, 601.151, 52720.137 24/08/12,11:34:35,08,11,1, 11.9,1,1, 22.877, 10765.548, 601.134, 52720.174 24/08/12,11:34:35,09,11,1, 11.9,1,1, 22.877, 10765.530, 601.110, 52720.113 24/08/12,11:34:35,10,11,1, 11.9,1,1, 22.877, 10765.528, 601.098, 52720.113 24/08/12,11:34:35,11,11,1, 11.9,1,1, 22.877, 10765.532, 601.052, 52720.158 24/08/12,11:34:35,12,11,1, 11.9,1,1, 22.877, 10765.532, 601.034, 52720.107 24/08/12,11:34:35,13,11,1, 11.9,1,1, 22.877, 10765.505, 601.035, 52720.095 24/08/12,11:34:35,14,11,1, 11.9,1,1, 22.877, 10765.491, 601.015, 52720.045 24/08/12,11:34:35,15,11,1, 11.9,1,1, 22.877, 10765.516, 600.982, 52720.091 24/08/12,11:34:35,16,11,1, 11.9,1,1, 22.877, 10765.483, 600.971, 52720.018 24/08/12,11:34:35,17,11,1, 11.9,1,1, 22.877, 10765.491, 600.924, 52720.028 24/08/12,11:34:35,18,11,1, 11.9,1,1, 22.877, 10765.486, 600.911, 52720.115 24/08/12,11:34:35,19,11,1, 11.9,1,1, 22.877, 10765.491, 600.890, 52720.020 24/08/12,11:34:36,00,10,1, 11.8,1,1, 22.879, 10765.483, 600.890, 52720.020 24/08/12,11:34:36,01,10,1, 11.8,1,1, 22.879, 10765.427, 600.848, 52720.069 24/08/12,11:34:36,02,10,1, 11.8,1,1, 22.879, 10765.438, 600.834, 52720.065 24/08/12,11:34:36,03,10,1, 11.8,1,1, 22.879, 10765.457, 600.826, 52720.071 24/08/12,11:34:36,04,10,1, 11.8,1,1, 22.879, 10765.427, 600.778, 52720.016 24/08/12,11:34:36,05,10,1, 11.8,1,1, 22.879, 10765.407, 600.780, 52719.971 24/08/12,11:34:36,06,10,1, 11.8,1,1, 22.879, 10765.407, 600.750, 52719.997 24/08/12,11:34:36,07,10,1, 11.8,1,1, 22.879, 10765.406, 600.733, 52720.053 24/08/12,11:34:36,08,10,1, 11.8,1,1, 22.879, 10765.405, 600.715, 52719.939 24/08/12,11:34:36,09,10,1, 11.8,1,1, 22.879, 10765.393, 600.695, 52719.968 24/08/12,11:34:36,10,10,1, 11.8,1,1, 22.879, 10765.400, 600.684, 52720.043 24/08/12,11:34:36,11,10,1, 11.8,1,1, 22.879, 10765.380, 600.648, 52719.964 24/08/12,11:34:36,12,10,1, 11.8,1,1, 22.879, 10765.355, 600.640, 52719.922 24/08/12,11:34:36,13,10,1, 11.8,1,1, 22.879, 10765.358, 600.628, 52719.983 24/08/12,11:34:36,14,10,1, 11.8,1,1, 22.879, 10765.346, 600.599, 52719.968 24/08/12,11:34:36,15,10,1, 11.8,1,1, 22.879, 10765.350, 600.601, 52719.902 24/08/12,11:34:36,16,10,1, 11.8,1,1, 22.879, 10765.334, 600.568, 52719.919 24/08/12,11:34:36,17,10,1, 11.8,1,1, 22.879, 10765.326, 600.553, 52719.934 24/08/12,11:34:36,18,10,1, 11.8,1,1, 22.879, 10765.321, 600.503, 52719.870 24/08/12,11:34:36,19,10,1, 11.8,1,1, 22.879, 10765.309, 600.471, 52719.866 24/08/12,11:34:37,00,11,1, 12.0,1,1, 22.875, 10765.308, 600.471, 52719.866 24/08/12,11:34:37,01,11,1, 12.0,1,1, 22.875, 10765.304, 600.496, 52719.944 24/08/12,11:34:37,02,11,1, 12.0,1,1, 22.875, 10765.286, 600.455, 52719.933 24/08/12,11:34:37,03,11,1, 12.0,1,1, 22.875, 10765.286, 600.430, 52719.837 24/08/12,11:34:37,04,11,1, 12.0,1,1, 22.875, 10765.290, 600.433, 52719.896 24/08/12,11:34:37,05,11,1, 12.0,1,1, 22.875, 10765.281, 600.409, 52719.836 24/08/12,11:34:37,06,11,1, 12.0,1,1, 22.875, 10765.296, 600.409, 52719.810 24/08/12,11:34:37,07,11,1, 12.0,1,1, 22.875, 10765.274, 600.386, 52719.886 24/08/12,11:34:37,08,11,1, 12.0,1,1, 22.875, 10765.275, 600.362, 52719.841 24/08/12,11:34:37,09,11,1, 12.0,1,1, 22.875, 10765.257, 600.336, 52719.873 24/08/12,11:34:37,10,11,1, 12.0,1,1, 22.875, 10765.278, 600.317, 52719.827 24/08/12,11:34:37,11,11,1, 12.0,1,1, 22.875, 10765.255, 600.316, 52719.803 24/08/12,11:34:37,12,11,1, 12.0,1,1, 22.875, 10765.267, 600.284, 52719.849 24/08/12,11:34:37,13,11,1, 12.0,1,1, 22.875, 10765.262, 600.262, 52719.758 24/08/12,11:34:37,14,11,1, 12.0,1,1, 22.875, 10765.246, 600.256, 52719.837 24/08/12,11:34:37,15,11,1, 12.0,1,1, 22.875, 10765.236, 600.240, 52719.801 24/08/12,11:34:37,16,11,1, 12.0,1,1, 22.875, 10765.242, 600.228, 52719.761 24/08/12,11:34:37,17,11,1, 12.0,1,1, 22.875, 10765.233, 600.188, 52719.791 24/08/12,11:34:37,18,11,1, 12.0,1,1, 22.875, 10765.220, 600.193, 52719.700 24/08/12,11:34:37,19,11,1, 12.0,1,1, 22.875, 10765.209, 600.172, 52719.770 24/08/12,11:34:38,00,11,1, 11.9,1,1, 22.880, 10765.208, 600.172, 52719.770 24/08/12,11:34:38,01,11,1, 11.9,1,1, 22.880, 10765.233, 600.138, 52719.717 24/08/12,11:34:38,02,11,1, 11.9,1,1, 22.880, 10765.218, 600.142, 52719.742 24/08/12,11:34:38,03,11,1, 11.9,1,1, 22.880, 10765.207, 600.087, 52719.725 24/08/12,11:34:38,04,11,1, 11.9,1,1, 22.880, 10765.196, 600.117, 52719.723 24/08/12,11:34:38,05,11,1, 11.9,1,1, 22.880, 10765.240, 600.082, 52719.757 24/08/12,11:34:38,06,11,1, 11.9,1,1, 22.880, 10765.206, 600.065, 52719.689 24/08/12,11:34:38,07,11,1, 11.9,1,1, 22.880, 10765.207, 600.054, 52719.721 24/08/12,11:34:38,08,11,1, 11.9,1,1, 22.880, 10765.209, 600.038, 52719.715 24/08/12,11:34:38,09,11,1, 11.9,1,1, 22.880, 10765.197, 600.009, 52719.727 24/08/12,11:34:38,10,11,1, 11.9,1,1, 22.880, 10765.198, 600.013, 52719.741 24/08/12,11:34:38,11,11,1, 11.9,1,1, 22.880, 10765.180, 599.989, 52719.683 24/08/12,11:34:38,12,11,1, 11.9,1,1, 22.880, 10765.168, 599.977, 52719.687 24/08/12,11:34:38,13,11,1, 11.9,1,1, 22.880, 10765.200, 599.955, 52719.712 24/08/12,11:34:38,14,11,1, 11.9,1,1, 22.880, 10765.208, 599.918, 52719.670 24/08/12,11:34:38,15,11,1, 11.9,1,1, 22.880, 10765.196, 599.916, 52719.664 24/08/12,11:34:38,16,11,1, 11.9,1,1, 22.880, 10765.213, 599.901, 52719.681 24/08/12,11:34:38,17,11,1, 11.9,1,1, 22.880, 10765.215, 599.894, 52719.680 24/08/12,11:34:38,18,11,1, 11.9,1,1, 22.880, 10765.182, 599.882, 52719.671 24/08/12,11:34:38,19,11,1, 11.9,1,1, 22.880, 10765.194, 599.843, 52719.634 24/08/12,11:34:39,00,10,1, 12.0,1,1, 22.876, 10765.191, 599.843, 52719.634 24/08/12,11:34:39,01,10,1, 12.0,1,1, 22.876, 10765.216, 599.808, 52719.586 24/08/12,11:34:39,02,10,1, 12.0,1,1, 22.876, 10765.210, 599.789, 52719.628 24/08/12,11:34:39,03,10,1, 12.0,1,1, 22.876, 10765.204, 599.765, 52719.609 24/08/12,11:34:39,04,10,1, 12.0,1,1, 22.876, 10765.202, 599.747, 52719.612 24/08/12,11:34:39,05,10,1, 12.0,1,1, 22.876, 10765.202, 599.738, 52719.586 24/08/12,11:34:39,06,10,1, 12.0,1,1, 22.876, 10765.209, 599.712, 52719.580 24/08/12,11:34:39,07,10,1, 12.0,1,1, 22.876, 10765.190, 599.721, 52719.595 24/08/12,11:34:39,08,10,1, 12.0,1,1, 22.876, 10765.202, 599.686, 52719.581 24/08/12,11:34:39,09,10,1, 12.0,1,1, 22.876, 10765.237, 599.675, 52719.601 24/08/12,11:34:39,10,10,1, 12.0,1,1, 22.876, 10765.192, 599.673, 52719.580 24/08/12,11:34:39,11,10,1, 12.0,1,1, 22.876, 10765.208, 599.642, 52719.495 24/08/12,11:34:39,12,10,1, 12.0,1,1, 22.876, 10765.207, 599.638, 52719.592 24/08/12,11:34:39,13,10,1, 12.0,1,1, 22.876, 10765.207, 599.615, 52719.590 24/08/12,11:34:39,14,10,1, 12.0,1,1, 22.876, 10765.186, 599.572, 52719.485 24/08/12,11:34:39,15,10,1, 12.0,1,1, 22.876, 10765.197, 599.566, 52719.508 24/08/12,11:34:39,16,10,1, 12.0,1,1, 22.876, 10765.189, 599.561, 52719.603 24/08/12,11:34:39,17,10,1, 12.0,1,1, 22.876, 10765.177, 599.537, 52719.568 24/08/12,11:34:39,18,10,1, 12.0,1,1, 22.876, 10765.165, 599.515, 52719.517 24/08/12,11:34:39,19,10,1, 12.0,1,1, 22.876, 10765.219, 599.510, 52719.555 24/08/12,11:34:40,00,10,1, 11.8,1,1, 22.878, 10765.216, 599.510, 52719.555 24/08/12,11:34:40,01,10,1, 11.8,1,1, 22.878, 10765.206, 599.501, 52719.473 24/08/12,11:34:40,02,10,1, 11.8,1,1, 22.878, 10765.233, 599.448, 52719.479 24/08/12,11:34:40,03,10,1, 11.8,1,1, 22.878, 10765.196, 599.447, 52719.518 24/08/12,11:34:40,04,10,1, 11.8,1,1, 22.878, 10765.197, 599.420, 52719.510 24/08/12,11:34:40,05,10,1, 11.8,1,1, 22.878, 10765.212, 599.369, 52719.491 24/08/12,11:34:40,06,10,1, 11.8,1,1, 22.878, 10765.208, 599.407, 52719.486 24/08/12,11:34:40,07,10,1, 11.8,1,1, 22.878, 10765.207, 599.393, 52719.411 24/08/12,11:34:40,08,10,1, 11.8,1,1, 22.878, 10765.223, 599.374, 52719.468 24/08/12,11:34:40,09,10,1, 11.8,1,1, 22.878, 10765.215, 599.336, 52719.535 24/08/12,11:34:40,10,10,1, 11.8,1,1, 22.878, 10765.218, 599.337, 52719.481 24/08/12,11:34:40,11,10,1, 11.8,1,1, 22.878, 10765.250, 599.314, 52719.443 24/08/12,11:34:40,12,10,1, 11.8,1,1, 22.878, 10765.233, 599.296, 52719.429 24/08/12,11:34:40,13,10,1, 11.8,1,1, 22.878, 10765.240, 599.263, 52719.529 24/08/12,11:34:40,14,10,1, 11.8,1,1, 22.878, 10765.238, 599.268, 52719.457 24/08/12,11:34:40,15,10,1, 11.8,1,1, 22.878, 10765.265, 599.238, 52719.457 24/08/12,11:34:40,16,10,1, 11.8,1,1, 22.878, 10765.235, 599.243, 52719.532 24/08/12,11:34:40,17,10,1, 11.8,1,1, 22.878, 10765.231, 599.237, 52719.393 24/08/12,11:34:40,18,10,1, 11.8,1,1, 22.878, 10765.253, 599.192, 52719.385 24/08/12,11:34:40,19,10,1, 11.8,1,1, 22.878, 10765.230, 599.191, 52719.446 24/08/12,11:34:41,00,10,1, 12.0,1,1, 22.878, 10765.225, 599.191, 52719.446 24/08/12,11:34:41,01,10,1, 12.0,1,1, 22.878, 10765.263, 599.143, 52719.451 24/08/12,11:34:41,02,10,1, 12.0,1,1, 22.878, 10765.284, 599.132, 52719.419 24/08/12,11:34:41,03,10,1, 12.0,1,1, 22.878, 10765.297, 599.114, 52719.478 24/08/12,11:34:41,04,10,1, 12.0,1,1, 22.878, 10765.285, 599.080, 52719.397 24/08/12,11:34:41,05,10,1, 12.0,1,1, 22.878, 10765.290, 599.098, 52719.353 24/08/12,11:34:41,06,10,1, 12.0,1,1, 22.878, 10765.290, 599.068, 52719.366 24/08/12,11:34:41,07,10,1, 12.0,1,1, 22.878, 10765.332, 599.033, 52719.417 24/08/12,11:34:41,08,10,1, 12.0,1,1, 22.878, 10765.289, 599.032, 52719.417 24/08/12,11:34:41,09,10,1, 12.0,1,1, 22.878, 10765.280, 599.041, 52719.369 24/08/12,11:34:41,10,10,1, 12.0,1,1, 22.878, 10765.317, 599.013, 52719.426 24/08/12,11:34:41,11,10,1, 12.0,1,1, 22.878, 10765.320, 598.989, 52719.408 24/08/12,11:34:41,12,10,1, 12.0,1,1, 22.878, 10765.320, 598.953, 52719.322 24/08/12,11:34:41,13,10,1, 12.0,1,1, 22.878, 10765.306, 598.956, 52719.427 24/08/12,11:34:41,14,10,1, 12.0,1,1, 22.878, 10765.305, 598.954, 52719.402 24/08/12,11:34:41,15,10,1, 12.0,1,1, 22.878, 10765.333, 598.919, 52719.418 24/08/12,11:34:41,16,10,1, 12.0,1,1, 22.878, 10765.322, 598.906, 52719.412 24/08/12,11:34:41,17,10,1, 12.0,1,1, 22.878, 10765.342, 598.877, 52719.331 24/08/12,11:34:41,18,10,1, 12.0,1,1, 22.878, 10765.359, 598.886, 52719.398 24/08/12,11:34:41,19,10,1, 12.0,1,1, 22.878, 10765.366, 598.836, 52719.324 24/08/12,11:34:42,00,10,1, 11.9,1,1, 22.878, 10765.358, 598.836, 52719.324 24/08/12,11:34:42,01,10,1, 11.9,1,1, 22.878, 10765.339, 598.826, 52719.364 24/08/12,11:34:42,02,10,1, 11.9,1,1, 22.878, 10765.376, 598.795, 52719.278 24/08/12,11:34:42,03,10,1, 11.9,1,1, 22.878, 10765.372, 598.775, 52719.266 24/08/12,11:34:42,04,10,1, 11.9,1,1, 22.878, 10765.390, 598.764, 52719.272 24/08/12,11:34:42,05,10,1, 11.9,1,1, 22.878, 10765.388, 598.767, 52719.321 24/08/12,11:34:42,06,10,1, 11.9,1,1, 22.878, 10765.415, 598.749, 52719.271 24/08/12,11:34:42,07,10,1, 11.9,1,1, 22.878, 10765.417, 598.728, 52719.248 24/08/12,11:34:42,08,10,1, 11.9,1,1, 22.878, 10765.401, 598.711, 52719.294 24/08/12,11:34:42,09,10,1, 11.9,1,1, 22.878, 10765.411, 598.670, 52719.259 24/08/12,11:34:42,10,10,1, 11.9,1,1, 22.878, 10765.392, 598.693, 52719.273 24/08/12,11:34:42,11,10,1, 11.9,1,1, 22.878, 10765.427, 598.654, 52719.241 24/08/12,11:34:42,12,10,1, 11.9,1,1, 22.878, 10765.409, 598.645, 52719.306 24/08/12,11:34:42,13,10,1, 11.9,1,1, 22.878, 10765.415, 598.649, 52719.295 24/08/12,11:34:42,14,10,1, 11.9,1,1, 22.878, 10765.416, 598.613, 52719.263 24/08/12,11:34:42,15,10,1, 11.9,1,1, 22.878, 10765.420, 598.584, 52719.206 24/08/12,11:34:42,16,10,1, 11.9,1,1, 22.878, 10765.442, 598.581, 52719.160 24/08/12,11:34:42,17,10,1, 11.9,1,1, 22.878, 10765.450, 598.560, 52719.177 24/08/12,11:34:42,18,10,1, 11.9,1,1, 22.878, 10765.442, 598.556, 52719.195 24/08/12,11:34:42,19,10,1, 11.9,1,1, 22.878, 10765.456, 598.538, 52719.206 24/08/12,11:34:43,00,10,1, 11.9,1,1, 22.879, 10765.450, 598.538, 52719.206 24/08/12,11:34:43,01,10,1, 11.9,1,1, 22.879, 10765.458, 598.518, 52719.208 24/08/12,11:34:43,02,10,1, 11.9,1,1, 22.879, 10765.451, 598.474, 52719.257 24/08/12,11:34:43,03,10,1, 11.9,1,1, 22.879, 10765.470, 598.463, 52719.242 24/08/12,11:34:43,04,10,1, 11.9,1,1, 22.879, 10765.434, 598.475, 52719.217 24/08/12,11:34:43,05,10,1, 11.9,1,1, 22.879, 10765.462, 598.455, 52719.187 24/08/12,11:34:43,06,10,1, 11.9,1,1, 22.879, 10765.465, 598.428, 52719.186 24/08/12,11:34:43,07,10,1, 11.9,1,1, 22.879, 10765.474, 598.404, 52719.170 24/08/12,11:34:43,08,10,1, 11.9,1,1, 22.879, 10765.459, 598.389, 52719.156 24/08/12,11:34:43,09,10,1, 11.9,1,1, 22.879, 10765.467, 598.370, 52719.162 24/08/12,11:34:43,10,10,1, 11.9,1,1, 22.879, 10765.464, 598.344, 52719.090 24/08/12,11:34:43,11,10,1, 11.9,1,1, 22.879, 10765.482, 598.318, 52719.165 24/08/12,11:34:43,12,10,1, 11.9,1,1, 22.879, 10765.441, 598.330, 52719.113 24/08/12,11:34:43,13,10,1, 11.9,1,1, 22.879, 10765.449, 598.302, 52719.117 24/08/12,11:34:43,14,10,1, 11.9,1,1, 22.879, 10765.473, 598.281, 52719.111 24/08/12,11:34:43,15,10,1, 11.9,1,1, 22.879, 10765.461, 598.283, 52719.099 24/08/12,11:34:43,16,10,1, 11.9,1,1, 22.879, 10765.469, 598.273, 52719.108 24/08/12,11:34:43,17,10,1, 11.9,1,1, 22.879, 10765.471, 598.246, 52719.106 24/08/12,11:34:43,18,10,1, 11.9,1,1, 22.879, 10765.481, 598.226, 52719.136 24/08/12,11:34:43,19,10,1, 11.9,1,1, 22.879, 10765.493, 598.252, 52719.140 24/08/12,11:34:44,00,11,1, 11.9,1,1, 22.876, 10765.492, 598.252, 52719.140 24/08/12,11:34:44,01,11,1, 11.9,1,1, 22.876, 10765.469, 598.213, 52719.101 24/08/12,11:34:44,02,11,1, 11.9,1,1, 22.876, 10765.464, 598.202, 52719.023 24/08/12,11:34:44,03,11,1, 11.9,1,1, 22.876, 10765.480, 598.159, 52719.050 24/08/12,11:34:44,04,11,1, 11.9,1,1, 22.876, 10765.463, 598.130, 52719.041 24/08/12,11:34:44,05,11,1, 11.9,1,1, 22.876, 10765.470, 598.147, 52719.063 24/08/12,11:34:44,06,11,1, 11.9,1,1, 22.876, 10765.479, 598.108, 52719.008 24/08/12,11:34:44,07,11,1, 11.9,1,1, 22.876, 10765.462, 598.110, 52719.020 24/08/12,11:34:44,08,11,1, 11.9,1,1, 22.876, 10765.470, 598.080, 52719.049 24/08/12,11:34:44,09,11,1, 11.9,1,1, 22.876, 10765.455, 598.089, 52718.977 24/08/12,11:34:44,10,11,1, 11.9,1,1, 22.876, 10765.469, 598.047, 52719.010 24/08/12,11:34:44,11,11,1, 11.9,1,1, 22.876, 10765.455, 598.049, 52718.982 24/08/12,11:34:44,12,11,1, 11.9,1,1, 22.876, 10765.449, 598.004, 52718.962 24/08/12,11:34:44,13,11,1, 11.9,1,1, 22.876, 10765.457, 598.023, 52719.030 24/08/12,11:34:44,14,11,1, 11.9,1,1, 22.876, 10765.451, 597.992, 52719.012 24/08/12,11:34:44,15,11,1, 11.9,1,1, 22.876, 10765.441, 597.972, 52718.941 24/08/12,11:34:44,16,11,1, 11.9,1,1, 22.876, 10765.457, 597.975, 52718.978 24/08/12,11:34:44,17,11,1, 11.9,1,1, 22.876, 10765.437, 597.957, 52719.008 24/08/12,11:34:44,18,11,1, 11.9,1,1, 22.876, 10765.434, 597.964, 52718.958 24/08/12,11:34:44,19,11,1, 11.9,1,1, 22.876, 10765.424, 597.950, 52718.973 24/08/12,11:34:45,00,11,1, 12.0,1,1, 22.878, 10765.417, 597.950, 52718.973 24/08/12,11:34:45,01,11,1, 12.0,1,1, 22.878, 10765.431, 597.932, 52718.958 24/08/12,11:34:45,02,11,1, 12.0,1,1, 22.878, 10765.419, 597.888, 52719.002 24/08/12,11:34:45,03,11,1, 12.0,1,1, 22.878, 10765.406, 597.887, 52719.025 24/08/12,11:34:45,04,11,1, 12.0,1,1, 22.878, 10765.420, 597.848, 52718.928 24/08/12,11:34:45,05,11,1, 12.0,1,1, 22.878, 10765.417, 597.842, 52718.964 24/08/12,11:34:45,06,11,1, 12.0,1,1, 22.878, 10765.381, 597.823, 52718.941 24/08/12,11:34:45,07,11,1, 12.0,1,1, 22.878, 10765.386, 597.785, 52718.911 24/08/12,11:34:45,08,11,1, 12.0,1,1, 22.878, 10765.386, 597.796, 52718.955 24/08/12,11:34:45,09,11,1, 12.0,1,1, 22.878, 10765.387, 597.787, 52718.906 24/08/12,11:34:45,10,11,1, 12.0,1,1, 22.878, 10765.351, 597.765, 52718.882 24/08/12,11:34:45,11,11,1, 12.0,1,1, 22.878, 10765.349, 597.760, 52718.863 24/08/12,11:34:45,12,11,1, 12.0,1,1, 22.878, 10765.354, 597.741, 52718.896 24/08/12,11:34:45,13,11,1, 12.0,1,1, 22.878, 10765.315, 597.738, 52718.925 24/08/12,11:34:45,14,11,1, 12.0,1,1, 22.878, 10765.336, 597.715, 52718.893 24/08/12,11:34:45,15,11,1, 12.0,1,1, 22.878, 10765.345, 597.708, 52718.856 24/08/12,11:34:45,16,11,1, 12.0,1,1, 22.878, 10765.285, 597.704, 52718.892 24/08/12,11:34:45,17,11,1, 12.0,1,1, 22.878, 10765.289, 597.668, 52718.860 24/08/12,11:34:45,18,11,1, 12.0,1,1, 22.878, 10765.285, 597.697, 52718.876 24/08/12,11:34:45,19,11,1, 12.0,1,1, 22.878, 10765.284, 597.661, 52718.796 24/08/12,11:34:46,00,11,1, 11.9,1,1, 22.881, 10765.283, 597.661, 52718.796 24/08/12,11:34:46,01,11,1, 11.9,1,1, 22.881, 10765.279, 597.633, 52718.879 24/08/12,11:34:46,02,11,1, 11.9,1,1, 22.881, 10765.252, 597.600, 52718.891 24/08/12,11:34:46,03,11,1, 11.9,1,1, 22.881, 10765.257, 597.604, 52718.892 24/08/12,11:34:46,04,11,1, 11.9,1,1, 22.881, 10765.230, 597.591, 52718.830 24/08/12,11:34:46,05,11,1, 11.9,1,1, 22.881, 10765.245, 597.578, 52718.812 24/08/12,11:34:46,06,11,1, 11.9,1,1, 22.881, 10765.236, 597.566, 52718.802 24/08/12,11:34:46,07,11,1, 11.9,1,1, 22.881, 10765.210, 597.560, 52718.862 24/08/12,11:34:46,08,11,1, 11.9,1,1, 22.881, 10765.188, 597.551, 52718.837 24/08/12,11:34:46,09,11,1, 11.9,1,1, 22.881, 10765.177, 597.544, 52718.849 24/08/12,11:34:46,10,11,1, 11.9,1,1, 22.881, 10765.194, 597.538, 52718.771 24/08/12,11:34:46,11,11,1, 11.9,1,1, 22.881, 10765.173, 597.520, 52718.779 24/08/12,11:34:46,12,11,1, 11.9,1,1, 22.881, 10765.152, 597.524, 52718.805 24/08/12,11:34:46,13,11,1, 11.9,1,1, 22.881, 10765.171, 597.497, 52718.773 24/08/12,11:34:46,14,11,1, 11.9,1,1, 22.881, 10765.138, 597.499, 52718.778 24/08/12,11:34:46,15,11,1, 11.9,1,1, 22.881, 10765.123, 597.472, 52718.774 24/08/12,11:34:46,16,11,1, 11.9,1,1, 22.881, 10765.122, 597.474, 52718.772 24/08/12,11:34:46,17,11,1, 11.9,1,1, 22.881, 10765.100, 597.439, 52718.772 24/08/12,11:34:46,18,11,1, 11.9,1,1, 22.881, 10765.064, 597.428, 52718.735 24/08/12,11:34:46,19,11,1, 11.9,1,1, 22.881, 10765.058, 597.428, 52718.749 24/08/12,11:34:47,00,10,1, 11.9,1,1, 22.884, 10765.058, 597.428, 52718.749 24/08/12,11:34:47,01,10,1, 11.9,1,1, 22.884, 10765.050, 597.393, 52718.732 24/08/12,11:34:47,02,10,1, 11.9,1,1, 22.884, 10765.042, 597.406, 52718.777 24/08/12,11:34:47,03,10,1, 11.9,1,1, 22.884, 10765.028, 597.371, 52718.772 24/08/12,11:34:47,04,10,1, 11.9,1,1, 22.884, 10765.001, 597.383, 52718.760 24/08/12,11:34:47,05,10,1, 11.9,1,1, 22.884, 10764.988, 597.360, 52718.737 24/08/12,11:34:47,06,10,1, 11.9,1,1, 22.884, 10764.987, 597.345, 52718.706 24/08/12,11:34:47,07,10,1, 11.9,1,1, 22.884, 10764.953, 597.334, 52718.689 24/08/12,11:34:47,08,10,1, 11.9,1,1, 22.884, 10764.943, 597.308, 52718.679 24/08/12,11:34:47,09,10,1, 11.9,1,1, 22.884, 10764.916, 597.343, 52718.724 24/08/12,11:34:47,10,10,1, 11.9,1,1, 22.884, 10764.909, 597.308, 52718.661 24/08/12,11:34:47,11,10,1, 11.9,1,1, 22.884, 10764.897, 597.319, 52718.744 24/08/12,11:34:47,12,10,1, 11.9,1,1, 22.884, 10764.874, 597.278, 52718.649 24/08/12,11:34:47,13,10,1, 11.9,1,1, 22.884, 10764.855, 597.270, 52718.682 24/08/12,11:34:47,14,10,1, 11.9,1,1, 22.884, 10764.863, 597.264, 52718.678 24/08/12,11:34:47,15,10,1, 11.9,1,1, 22.884, 10764.835, 597.267, 52718.714 24/08/12,11:34:47,16,10,1, 11.9,1,1, 22.884, 10764.823, 597.248, 52718.700 24/08/12,11:34:47,17,10,1, 11.9,1,1, 22.884, 10764.807, 597.250, 52718.692 24/08/12,11:34:47,18,10,1, 11.9,1,1, 22.884, 10764.792, 597.238, 52718.688 24/08/12,11:34:47,19,10,1, 11.9,1,1, 22.884, 10764.784, 597.229, 52718.657 24/08/12,11:34:48,00,10,1, 11.9,1,1, 22.881, 10764.782, 597.229, 52718.657 24/08/12,11:34:48,01,10,1, 11.9,1,1, 22.881, 10764.748, 597.204, 52718.670 24/08/12,11:34:48,02,10,1, 11.9,1,1, 22.881, 10764.726, 597.190, 52718.629 24/08/12,11:34:48,03,10,1, 11.9,1,1, 22.881, 10764.709, 597.215, 52718.764 24/08/12,11:34:48,04,10,1, 11.9,1,1, 22.881, 10764.697, 597.181, 52718.674 24/08/12,11:34:48,05,10,1, 11.9,1,1, 22.881, 10764.687, 597.179, 52718.667 24/08/12,11:34:48,06,10,1, 11.9,1,1, 22.881, 10764.685, 597.158, 52718.693 24/08/12,11:34:48,07,10,1, 11.9,1,1, 22.881, 10764.650, 597.153, 52718.629 24/08/12,11:34:48,08,10,1, 11.9,1,1, 22.881, 10764.630, 597.143, 52718.637 24/08/12,11:34:48,09,10,1, 11.9,1,1, 22.881, 10764.618, 597.129, 52718.597 24/08/12,11:34:48,10,10,1, 11.9,1,1, 22.881, 10764.605, 597.147, 52718.638 24/08/12,11:34:48,11,10,1, 11.9,1,1, 22.881, 10764.575, 597.137, 52718.637 24/08/12,11:34:48,12,10,1, 11.9,1,1, 22.881, 10764.571, 597.111, 52718.648 24/08/12,11:34:48,13,10,1, 11.9,1,1, 22.881, 10764.545, 597.099, 52718.634 24/08/12,11:34:48,14,10,1, 11.9,1,1, 22.881, 10764.527, 597.122, 52718.621 24/08/12,11:34:48,15,10,1, 11.9,1,1, 22.881, 10764.498, 597.095, 52718.622 24/08/12,11:34:48,16,10,1, 11.9,1,1, 22.881, 10764.483, 597.081, 52718.646 24/08/12,11:34:48,17,10,1, 11.9,1,1, 22.881, 10764.481, 597.084, 52718.656 24/08/12,11:34:48,18,10,1, 11.9,1,1, 22.881, 10764.442, 597.062, 52718.631 24/08/12,11:34:48,19,10,1, 11.9,1,1, 22.881, 10764.424, 597.073, 52718.648 24/08/12,11:34:49,00,09,1, 11.9,1,1, 22.880, 10764.424, 597.073, 52718.648 24/08/12,11:34:49,01,09,1, 11.9,1,1, 22.880, 10764.407, 597.044, 52718.609 24/08/12,11:34:49,02,09,1, 11.9,1,1, 22.880, 10764.377, 597.046, 52718.690 24/08/12,11:34:49,03,09,1, 11.9,1,1, 22.880, 10764.365, 597.025, 52718.615 24/08/12,11:34:49,04,09,1, 11.9,1,1, 22.880, 10764.347, 597.013, 52718.633 24/08/12,11:34:49,05,09,1, 11.9,1,1, 22.880, 10764.339, 597.023, 52718.639 24/08/12,11:34:49,06,09,1, 11.9,1,1, 22.880, 10764.308, 597.008, 52718.656 24/08/12,11:34:49,07,09,1, 11.9,1,1, 22.880, 10764.288, 596.970, 52718.589 24/08/12,11:34:49,08,09,1, 11.9,1,1, 22.880, 10764.279, 596.980, 52718.610 24/08/12,11:34:49,09,09,1, 11.9,1,1, 22.880, 10764.251, 596.966, 52718.575 24/08/12,11:34:49,10,09,1, 11.9,1,1, 22.880, 10764.245, 596.977, 52718.604 24/08/12,11:34:49,11,09,1, 11.9,1,1, 22.880, 10764.220, 596.972, 52718.607 24/08/12,11:34:49,12,09,1, 11.9,1,1, 22.880, 10764.193, 596.955, 52718.568 24/08/12,11:34:49,13,09,1, 11.9,1,1, 22.880, 10764.189, 596.950, 52718.558 24/08/12,11:34:49,14,09,1, 11.9,1,1, 22.880, 10764.175, 596.935, 52718.580 24/08/12,11:34:49,15,09,1, 11.9,1,1, 22.880, 10764.139, 596.927, 52718.641 24/08/12,11:34:49,16,09,1, 11.9,1,1, 22.880, 10764.108, 596.924, 52718.572 24/08/12,11:34:49,17,09,1, 11.9,1,1, 22.880, 10764.109, 596.923, 52718.500 24/08/12,11:34:49,18,09,1, 11.9,1,1, 22.880, 10764.112, 596.920, 52718.534 24/08/12,11:34:49,19,09,1, 11.9,1,1, 22.880, 10764.071, 596.902, 52718.564 24/08/12,11:34:50,00,09,1, 11.9,1,1, 22.880, 10764.065, 596.902, 52718.564 24/08/12,11:34:50,01,09,1, 11.9,1,1, 22.880, 10764.022, 596.896, 52718.532 24/08/12,11:34:50,02,09,1, 11.9,1,1, 22.880, 10764.038, 596.881, 52718.613 24/08/12,11:34:50,03,09,1, 11.9,1,1, 22.880, 10764.014, 596.880, 52718.537 24/08/12,11:34:50,04,09,1, 11.9,1,1, 22.880, 10763.981, 596.864, 52718.629 24/08/12,11:34:50,05,09,1, 11.9,1,1, 22.880, 10763.981, 596.888, 52718.627 24/08/12,11:34:50,06,09,1, 11.9,1,1, 22.880, 10763.924, 596.879, 52718.531 24/08/12,11:34:50,07,09,1, 11.9,1,1, 22.880, 10763.934, 596.874, 52718.556 24/08/12,11:34:50,08,09,1, 11.9,1,1, 22.880, 10763.908, 596.851, 52718.565 24/08/12,11:34:50,09,09,1, 11.9,1,1, 22.880, 10763.881, 596.846, 52718.556 24/08/12,11:34:50,10,09,1, 11.9,1,1, 22.880, 10763.879, 596.849, 52718.645 24/08/12,11:34:50,11,09,1, 11.9,1,1, 22.880, 10763.847, 596.853, 52718.633 24/08/12,11:34:50,12,09,1, 11.9,1,1, 22.880, 10763.849, 596.843, 52718.568 24/08/12,11:34:50,13,09,1, 11.9,1,1, 22.880, 10763.837, 596.846, 52718.596 24/08/12,11:34:50,14,09,1, 11.9,1,1, 22.880, 10763.804, 596.816, 52718.575 24/08/12,11:34:50,15,09,1, 11.9,1,1, 22.880, 10763.770, 596.815, 52718.578 24/08/12,11:34:50,16,09,1, 11.9,1,1, 22.880, 10763.766, 596.813, 52718.596 24/08/12,11:34:50,17,09,1, 11.9,1,1, 22.880, 10763.739, 596.814, 52718.554 24/08/12,11:34:50,18,09,1, 11.9,1,1, 22.880, 10763.720, 596.805, 52718.510 24/08/12,11:34:50,19,09,1, 11.9,1,1, 22.880, 10763.714, 596.795, 52718.545 24/08/12,11:34:51,00,09,1, 11.9,1,1, 22.884, 10763.706, 596.795, 52718.545 24/08/12,11:34:51,01,09,1, 11.9,1,1, 22.884, 10763.667, 596.791, 52718.522 24/08/12,11:34:51,02,09,1, 11.9,1,1, 22.884, 10763.657, 596.787, 52718.617 24/08/12,11:34:51,03,09,1, 11.9,1,1, 22.884, 10763.656, 596.798, 52718.604 24/08/12,11:34:51,04,09,1, 11.9,1,1, 22.884, 10763.626, 596.779, 52718.575 24/08/12,11:34:51,05,09,1, 11.9,1,1, 22.884, 10763.613, 596.780, 52718.608 24/08/12,11:34:51,06,09,1, 11.9,1,1, 22.884, 10763.616, 596.764, 52718.599 24/08/12,11:34:51,07,09,1, 11.9,1,1, 22.884, 10763.562, 596.754, 52718.603 24/08/12,11:34:51,08,09,1, 11.9,1,1, 22.884, 10763.547, 596.756, 52718.593 24/08/12,11:34:51,09,09,1, 11.9,1,1, 22.884, 10763.511, 596.756, 52718.622 24/08/12,11:34:51,10,09,1, 11.9,1,1, 22.884, 10763.519, 596.754, 52718.567 24/08/12,11:34:51,11,09,1, 11.9,1,1, 22.884, 10763.504, 596.734, 52718.656 24/08/12,11:34:51,12,09,1, 11.9,1,1, 22.884, 10763.480, 596.735, 52718.610 24/08/12,11:34:51,13,09,1, 11.9,1,1, 22.884, 10763.457, 596.725, 52718.633 24/08/12,11:34:51,14,09,1, 11.9,1,1, 22.884, 10763.447, 596.734, 52718.574 24/08/12,11:34:51,15,09,1, 11.9,1,1, 22.884, 10763.426, 596.725, 52718.585 24/08/12,11:34:51,16,09,1, 11.9,1,1, 22.884, 10763.422, 596.720, 52718.630 24/08/12,11:34:51,17,09,1, 11.9,1,1, 22.884, 10763.405, 596.716, 52718.593 24/08/12,11:34:51,18,09,1, 11.9,1,1, 22.884, 10763.379, 596.730, 52718.604 24/08/12,11:34:51,19,09,1, 11.9,1,1, 22.884, 10763.374, 596.722, 52718.684 24/08/12,11:34:52,00,09,1, 11.9,1,1, 22.878, 10763.372, 596.722, 52718.684 24/08/12,11:34:52,01,09,1, 11.9,1,1, 22.878, 10763.310, 596.711, 52718.581 24/08/12,11:34:52,02,09,1, 11.9,1,1, 22.878, 10763.300, 596.696, 52718.626 24/08/12,11:34:52,03,09,1, 11.9,1,1, 22.878, 10763.292, 596.707, 52718.650 24/08/12,11:34:52,04,09,1, 11.9,1,1, 22.878, 10763.296, 596.675, 52718.586 24/08/12,11:34:52,05,09,1, 11.9,1,1, 22.878, 10763.260, 596.689, 52718.676 24/08/12,11:34:52,06,09,1, 11.9,1,1, 22.878, 10763.199, 596.691, 52718.667 24/08/12,11:34:52,07,09,1, 11.9,1,1, 22.878, 10763.214, 596.655, 52718.621 24/08/12,11:34:52,08,09,1, 11.9,1,1, 22.878, 10763.190, 596.694, 52718.637 24/08/12,11:34:52,09,09,1, 11.9,1,1, 22.878, 10763.188, 596.689, 52718.615 24/08/12,11:34:52,10,09,1, 11.9,1,1, 22.878, 10763.167, 596.682, 52718.623 24/08/12,11:34:52,11,09,1, 11.9,1,1, 22.878, 10763.133, 596.660, 52718.591 24/08/12,11:34:52,12,09,1, 11.9,1,1, 22.878, 10763.125, 596.671, 52718.596 24/08/12,11:34:52,13,09,1, 11.9,1,1, 22.878, 10763.134, 596.675, 52718.661 24/08/12,11:34:52,14,09,1, 11.9,1,1, 22.878, 10763.117, 596.646, 52718.599 24/08/12,11:34:52,15,09,1, 11.9,1,1, 22.878, 10763.057, 596.657, 52718.682 24/08/12,11:34:52,16,09,1, 11.9,1,1, 22.878, 10763.041, 596.653, 52718.632 24/08/12,11:34:52,17,09,1, 11.9,1,1, 22.878, 10763.040, 596.641, 52718.648 24/08/12,11:34:52,18,09,1, 11.9,1,1, 22.878, 10763.033, 596.654, 52718.606 24/08/12,11:34:52,19,09,1, 11.9,1,1, 22.878, 10762.999, 596.639, 52718.702 24/08/12,11:34:53,00,09,1, 11.9,1,1, 22.884, 10762.997, 596.639, 52718.702 24/08/12,11:34:53,01,09,1, 11.9,1,1, 22.884, 10762.972, 596.663, 52718.719 24/08/12,11:34:53,02,09,1, 11.9,1,1, 22.884, 10762.982, 596.657, 52718.637 24/08/12,11:34:53,03,09,1, 11.9,1,1, 22.884, 10762.956, 596.649, 52718.712 24/08/12,11:34:53,04,09,1, 11.9,1,1, 22.884, 10762.891, 596.652, 52718.618 24/08/12,11:34:53,05,09,1, 11.9,1,1, 22.884, 10762.909, 596.649, 52718.664 24/08/12,11:34:53,06,09,1, 11.9,1,1, 22.884, 10762.897, 596.662, 52718.651 24/08/12,11:34:53,07,09,1, 11.9,1,1, 22.884, 10762.884, 596.656, 52718.694 24/08/12,11:34:53,08,09,1, 11.9,1,1, 22.884, 10762.871, 596.673, 52718.716 24/08/12,11:34:53,09,09,1, 11.9,1,1, 22.884, 10762.853, 596.664, 52718.736 24/08/12,11:34:53,10,09,1, 11.9,1,1, 22.884, 10762.831, 596.659, 52718.691 24/08/12,11:34:53,11,09,1, 11.9,1,1, 22.884, 10762.826, 596.651, 52718.677 24/08/12,11:34:53,12,09,1, 11.9,1,1, 22.884, 10762.797, 596.663, 52718.658 24/08/12,11:34:53,13,09,1, 11.9,1,1, 22.884, 10762.790, 596.653, 52718.630 24/08/12,11:34:53,14,09,1, 11.9,1,1, 22.884, 10762.782, 596.634, 52718.702 24/08/12,11:34:53,15,09,1, 11.9,1,1, 22.884, 10762.757, 596.642, 52718.769 24/08/12,11:34:53,16,09,1, 11.9,1,1, 22.884, 10762.732, 596.653, 52718.740 24/08/12,11:34:53,17,09,1, 11.9,1,1, 22.884, 10762.725, 596.667, 52718.670 24/08/12,11:34:53,18,09,1, 11.9,1,1, 22.884, 10762.718, 596.653, 52718.736 24/08/12,11:34:53,19,09,1, 11.9,1,1, 22.884, 10762.708, 596.657, 52718.715 24/08/12,11:34:54,00,09,1, 11.9,1,1, 22.877, 10762.705, 596.657, 52718.715 24/08/12,11:34:54,01,09,1, 11.9,1,1, 22.877, 10762.676, 596.658, 52718.738 24/08/12,11:34:54,02,09,1, 11.9,1,1, 22.877, 10762.668, 596.668, 52718.774 24/08/12,11:34:54,03,09,1, 11.9,1,1, 22.877, 10762.640, 596.660, 52718.722 24/08/12,11:34:54,04,09,1, 11.9,1,1, 22.877, 10762.628, 596.679, 52718.784 24/08/12,11:34:54,05,09,1, 11.9,1,1, 22.877, 10762.604, 596.695, 52718.764 24/08/12,11:34:54,06,09,1, 11.9,1,1, 22.877, 10762.585, 596.667, 52718.724 24/08/12,11:34:54,07,09,1, 11.9,1,1, 22.877, 10762.575, 596.681, 52718.764 24/08/12,11:34:54,08,09,1, 11.9,1,1, 22.877, 10762.556, 596.650, 52718.710 24/08/12,11:34:54,09,09,1, 11.9,1,1, 22.877, 10762.536, 596.671, 52718.752 24/08/12,11:34:54,10,09,1, 11.9,1,1, 22.877, 10762.514, 596.655, 52718.735 24/08/12,11:34:54,11,09,1, 11.9,1,1, 22.877, 10762.494, 596.679, 52718.823 24/08/12,11:34:54,12,09,1, 11.9,1,1, 22.877, 10762.486, 596.683, 52718.825 24/08/12,11:34:54,13,09,1, 11.9,1,1, 22.877, 10762.461, 596.664, 52718.848 24/08/12,11:34:54,14,09,1, 11.9,1,1, 22.877, 10762.449, 596.656, 52718.843 24/08/12,11:34:54,15,09,1, 11.9,1,1, 22.877, 10762.416, 596.673, 52718.783 24/08/12,11:34:54,16,09,1, 11.9,1,1, 22.877, 10762.455, 596.681, 52718.828 24/08/12,11:34:54,17,09,1, 11.9,1,1, 22.877, 10762.434, 596.690, 52718.766 24/08/12,11:34:54,18,09,1, 11.9,1,1, 22.877, 10762.400, 596.694, 52718.849 24/08/12,11:34:54,19,09,1, 11.9,1,1, 22.877, 10762.377, 596.698, 52718.881 24/08/12,11:34:55,00,11,1, 11.9,1,1, 22.881, 10762.371, 596.698, 52718.881 24/08/12,11:34:55,01,11,1, 11.9,1,1, 22.881, 10762.356, 596.700, 52718.780 24/08/12,11:34:55,02,11,1, 11.9,1,1, 22.881, 10762.337, 596.680, 52718.794 24/08/12,11:34:55,03,11,1, 11.9,1,1, 22.881, 10762.323, 596.675, 52718.813 24/08/12,11:34:55,04,11,1, 11.9,1,1, 22.881, 10762.283, 596.668, 52718.846 24/08/12,11:34:55,05,11,1, 11.9,1,1, 22.881, 10762.325, 596.650, 52718.807 24/08/12,11:34:55,06,11,1, 11.9,1,1, 22.881, 10762.280, 596.677, 52718.834 24/08/12,11:34:55,07,11,1, 11.9,1,1, 22.881, 10762.266, 596.682, 52718.828 24/08/12,11:34:55,08,11,1, 11.9,1,1, 22.881, 10762.265, 596.709, 52718.868 24/08/12,11:34:55,09,11,1, 11.9,1,1, 22.881, 10762.256, 596.696, 52718.883 24/08/12,11:34:55,10,11,1, 11.9,1,1, 22.881, 10762.230, 596.711, 52718.851 24/08/12,11:34:55,11,11,1, 11.9,1,1, 22.881, 10762.202, 596.714, 52718.834 24/08/12,11:34:55,12,11,1, 11.9,1,1, 22.881, 10762.207, 596.694, 52718.845 24/08/12,11:34:55,13,11,1, 11.9,1,1, 22.881, 10762.206, 596.692, 52718.897 24/08/12,11:34:55,14,11,1, 11.9,1,1, 22.881, 10762.166, 596.697, 52718.895 24/08/12,11:34:55,15,11,1, 11.9,1,1, 22.881, 10762.151, 596.691, 52718.861 24/08/12,11:34:55,16,11,1, 11.9,1,1, 22.881, 10762.129, 596.678, 52718.865 24/08/12,11:34:55,17,11,1, 11.9,1,1, 22.881, 10762.126, 596.684, 52718.919 24/08/12,11:34:55,18,11,1, 11.9,1,1, 22.881, 10762.106, 596.657, 52718.889 24/08/12,11:34:55,19,11,1, 11.9,1,1, 22.881, 10762.122, 596.684, 52718.900 24/08/12,11:34:56,00,10,1, 11.9,1,1, 22.876, 10762.120, 596.684, 52718.900 24/08/12,11:34:56,01,10,1, 11.9,1,1, 22.876, 10762.085, 596.702, 52718.888 24/08/12,11:34:56,02,10,1, 11.9,1,1, 22.876, 10762.068, 596.706, 52718.961 24/08/12,11:34:56,03,10,1, 11.9,1,1, 22.876, 10762.069, 596.684, 52718.892 24/08/12,11:34:56,04,10,1, 11.9,1,1, 22.876, 10762.071, 596.704, 52719.006 24/08/12,11:34:56,05,10,1, 11.9,1,1, 22.876, 10762.027, 596.680, 52718.963 24/08/12,11:34:56,06,10,1, 11.9,1,1, 22.876, 10762.024, 596.676, 52718.907 24/08/12,11:34:56,07,10,1, 11.9,1,1, 22.876, 10762.002, 596.701, 52718.996 24/08/12,11:34:56,08,10,1, 11.9,1,1, 22.876, 10761.977, 596.679, 52718.890 24/08/12,11:34:56,09,10,1, 11.9,1,1, 22.876, 10762.001, 596.689, 52718.965 24/08/12,11:34:56,10,10,1, 11.9,1,1, 22.876, 10761.989, 596.678, 52719.015 24/08/12,11:34:56,11,10,1, 11.9,1,1, 22.876, 10762.000, 596.673, 52718.959 24/08/12,11:34:56,12,10,1, 11.9,1,1, 22.876, 10761.953, 596.686, 52718.993 24/08/12,11:34:56,13,10,1, 11.9,1,1, 22.876, 10761.969, 596.682, 52718.946 24/08/12,11:34:56,14,10,1, 11.9,1,1, 22.876, 10761.952, 596.681, 52719.001 24/08/12,11:34:56,15,10,1, 11.9,1,1, 22.876, 10761.953, 596.679, 52718.987 24/08/12,11:34:56,16,10,1, 11.9,1,1, 22.876, 10761.922, 596.682, 52718.983 24/08/12,11:34:56,17,10,1, 11.9,1,1, 22.876, 10761.935, 596.671, 52719.123 24/08/12,11:34:56,18,10,1, 11.9,1,1, 22.876, 10761.930, 596.685, 52719.044 24/08/12,11:34:56,19,10,1, 11.9,1,1, 22.876, 10761.883, 596.660, 52719.044 24/08/12,11:34:57,00,10,1, 12.0,1,1, 22.882, 10761.878, 596.660, 52719.044 24/08/12,11:34:57,01,10,1, 12.0,1,1, 22.882, 10761.900, 596.684, 52719.074 24/08/12,11:34:57,02,10,1, 12.0,1,1, 22.882, 10761.890, 596.837, 52719.762 24/08/12,11:34:57,03,10,1, 12.0,1,1, 22.882, 10761.884, 596.870, 52719.779 24/08/12,11:34:57,04,10,1, 12.0,1,1, 22.882, 10761.881, 596.865, 52719.761 24/08/12,11:34:57,05,10,1, 12.0,1,1, 22.882, 10761.863, 596.876, 52719.761 24/08/12,11:34:57,06,10,1, 12.0,1,1, 22.882, 10761.864, 596.865, 52719.783 24/08/12,11:34:57,07,10,1, 12.0,1,1, 22.882, 10761.828, 596.842, 52719.866 24/08/12,11:34:57,08,10,1, 12.0,1,1, 22.882, 10761.837, 596.863, 52719.824 24/08/12,11:34:57,09,10,1, 12.0,1,1, 22.882, 10761.819, 596.868, 52719.868 24/08/12,11:34:57,10,10,1, 12.0,1,1, 22.882, 10761.812, 596.865, 52719.799 24/08/12,11:34:57,11,10,1, 12.0,1,1, 22.882, 10761.789, 596.838, 52719.830 24/08/12,11:34:57,12,10,1, 12.0,1,1, 22.882, 10761.794, 596.857, 52719.806 24/08/12,11:34:57,13,10,1, 12.0,1,1, 22.882, 10761.785, 596.867, 52719.831 24/08/12,11:34:57,14,10,1, 12.0,1,1, 22.882, 10761.792, 596.854, 52719.833 24/08/12,11:34:57,15,10,1, 12.0,1,1, 22.882, 10761.761, 596.853, 52719.779 24/08/12,11:34:57,16,10,1, 12.0,1,1, 22.882, 10761.755, 596.856, 52719.798 24/08/12,11:34:57,17,10,1, 12.0,1,1, 22.882, 10761.764, 596.847, 52719.858 24/08/12,11:34:57,18,10,1, 12.0,1,1, 22.882, 10761.755, 596.855, 52719.851 24/08/12,11:34:57,19,10,1, 12.0,1,1, 22.882, 10761.731, 596.833, 52719.908 24/08/12,11:34:58,00,09,1, 11.9,1,1, 22.885, 10761.728, 596.833, 52719.908 24/08/12,11:34:58,01,09,1, 11.9,1,1, 22.885, 10761.707, 596.835, 52719.869 24/08/12,11:34:58,02,09,1, 11.9,1,1, 22.885, 10761.692, 596.815, 52719.851 24/08/12,11:34:58,03,09,1, 11.9,1,1, 22.885, 10761.685, 596.836, 52719.897 24/08/12,11:34:58,04,09,1, 11.9,1,1, 22.885, 10761.677, 596.837, 52719.889 24/08/12,11:34:58,05,09,1, 11.9,1,1, 22.885, 10761.682, 596.827, 52719.859 24/08/12,11:34:58,06,09,1, 11.9,1,1, 22.885, 10761.675, 596.808, 52719.942 24/08/12,11:34:58,07,09,1, 11.9,1,1, 22.885, 10761.644, 596.828, 52719.947 24/08/12,11:34:58,08,09,1, 11.9,1,1, 22.885, 10761.638, 596.798, 52719.921 24/08/12,11:34:58,09,09,1, 11.9,1,1, 22.885, 10761.630, 596.812, 52719.960 24/08/12,11:34:58,10,09,1, 11.9,1,1, 22.885, 10761.636, 596.803, 52719.927 24/08/12,11:34:58,11,09,1, 11.9,1,1, 22.885, 10761.613, 596.801, 52719.904 24/08/12,11:34:58,12,09,1, 11.9,1,1, 22.885, 10761.625, 596.788, 52719.952 24/08/12,11:34:58,13,09,1, 11.9,1,1, 22.885, 10761.607, 596.790, 52719.914 24/08/12,11:34:58,14,09,1, 11.9,1,1, 22.885, 10761.587, 596.799, 52719.921 24/08/12,11:34:58,15,09,1, 11.9,1,1, 22.885, 10761.577, 596.777, 52719.967 24/08/12,11:34:58,16,09,1, 11.9,1,1, 22.885, 10761.565, 596.771, 52719.979 24/08/12,11:34:58,17,09,1, 11.9,1,1, 22.885, 10761.552, 596.766, 52719.980 24/08/12,11:34:58,18,09,1, 11.9,1,1, 22.885, 10761.559, 596.750, 52719.981 24/08/12,11:34:58,19,09,1, 11.9,1,1, 22.885, 10761.549, 596.731, 52719.911 24/08/12,11:34:59,00,10,1, 11.9,1,1, 22.885, 10761.545, 596.731, 52719.911 24/08/12,11:34:59,01,10,1, 11.9,1,1, 22.885, 10761.529, 596.740, 52719.985 24/08/12,11:34:59,02,10,1, 11.9,1,1, 22.885, 10761.557, 596.713, 52720.001 24/08/12,11:34:59,03,10,1, 11.9,1,1, 22.885, 10761.548, 596.742, 52719.986 24/08/12,11:34:59,04,10,1, 11.9,1,1, 22.885, 10761.510, 596.705, 52720.012 24/08/12,11:34:59,05,10,1, 11.9,1,1, 22.885, 10761.509, 596.689, 52720.006 24/08/12,11:34:59,06,10,1, 11.9,1,1, 22.885, 10761.499, 596.708, 52720.006 24/08/12,11:34:59,07,10,1, 11.9,1,1, 22.885, 10761.505, 596.689, 52719.966 24/08/12,11:34:59,08,10,1, 11.9,1,1, 22.885, 10761.499, 596.710, 52720.032 24/08/12,11:34:59,09,10,1, 11.9,1,1, 22.885, 10761.477, 596.673, 52720.035 24/08/12,11:34:59,10,10,1, 11.9,1,1, 22.885, 10761.475, 596.706, 52720.046 24/08/12,11:34:59,11,10,1, 11.9,1,1, 22.885, 10761.452, 596.683, 52720.056 24/08/12,11:34:59,12,10,1, 11.9,1,1, 22.885, 10761.472, 596.660, 52720.034 24/08/12,11:34:59,13,10,1, 11.9,1,1, 22.885, 10761.449, 596.650, 52720.041 24/08/12,11:34:59,14,10,1, 11.9,1,1, 22.885, 10761.422, 596.645, 52720.024 24/08/12,11:34:59,15,10,1, 11.9,1,1, 22.885, 10761.445, 596.656, 52720.073 24/08/12,11:34:59,16,10,1, 11.9,1,1, 22.885, 10761.446, 596.616, 52720.037 24/08/12,11:34:59,17,10,1, 11.9,1,1, 22.885, 10761.443, 596.595, 52720.073 24/08/12,11:34:59,18,10,1, 11.9,1,1, 22.885, 10761.443, 596.601, 52720.062 24/08/12,11:34:59,19,10,1, 11.9,1,1, 22.885, 10761.423, 596.594, 52720.051 24/08/12,11:35:00,00,10,1, 12.0,1,1, 22.881, 10761.420, 596.594, 52720.051 24/08/12,11:35:00,01,10,1, 12.0,1,1, 22.881, 10761.432, 596.572, 52720.031 24/08/12,11:35:00,02,10,1, 12.0,1,1, 22.881, 10761.381, 596.429, 52719.424 24/08/12,11:35:00,03,10,1, 12.0,1,1, 22.881, 10761.376, 596.385, 52719.297 24/08/12,11:35:00,04,10,1, 12.0,1,1, 22.881, 10761.381, 596.386, 52719.335 24/08/12,11:35:00,05,10,1, 12.0,1,1, 22.881, 10761.349, 596.363, 52719.384 24/08/12,11:35:00,06,10,1, 12.0,1,1, 22.881, 10761.343, 596.371, 52719.367 24/08/12,11:35:00,07,10,1, 12.0,1,1, 22.881, 10761.331, 596.352, 52719.394 24/08/12,11:35:00,08,10,1, 12.0,1,1, 22.881, 10761.333, 596.339, 52719.328 24/08/12,11:35:00,09,10,1, 12.0,1,1, 22.881, 10761.356, 596.324, 52719.264 24/08/12,11:35:00,10,10,1, 12.0,1,1, 22.881, 10761.324, 596.324, 52719.387 24/08/12,11:35:00,11,10,1, 12.0,1,1, 22.881, 10761.328, 596.319, 52719.369 24/08/12,11:35:00,12,10,1, 12.0,1,1, 22.881, 10761.300, 596.303, 52719.326 24/08/12,11:35:00,13,10,1, 12.0,1,1, 22.881, 10761.320, 596.302, 52719.439 24/08/12,11:35:00,14,10,1, 12.0,1,1, 22.881, 10761.324, 596.288, 52719.370 24/08/12,11:35:00,15,10,1, 12.0,1,1, 22.881, 10761.321, 596.268, 52719.375 24/08/12,11:35:00,16,10,1, 12.0,1,1, 22.881, 10761.301, 596.244, 52719.389 24/08/12,11:35:00,17,10,1, 12.0,1,1, 22.881, 10761.282, 596.240, 52719.373 24/08/12,11:35:00,18,10,1, 12.0,1,1, 22.881, 10761.277, 596.251, 52719.419 24/08/12,11:35:00,19,10,1, 12.0,1,1, 22.881, 10761.286, 596.220, 52719.404 24/08/12,11:35:01,00,10,1, 11.9,1,1, 22.886, 10761.286, 596.220, 52719.404 24/08/12,11:35:01,01,10,1, 11.9,1,1, 22.886, 10761.255, 596.229, 52719.405 24/08/12,11:35:01,02,10,1, 11.9,1,1, 22.886, 10761.264, 596.188, 52719.363 24/08/12,11:35:01,03,10,1, 11.9,1,1, 22.886, 10761.250, 596.167, 52719.372 24/08/12,11:35:01,04,10,1, 11.9,1,1, 22.886, 10761.246, 596.159, 52719.424 24/08/12,11:35:01,05,10,1, 11.9,1,1, 22.886, 10761.232, 596.152, 52719.437 24/08/12,11:35:01,06,10,1, 11.9,1,1, 22.886, 10761.221, 596.140, 52719.452 24/08/12,11:35:01,07,10,1, 11.9,1,1, 22.886, 10761.200, 596.126, 52719.477 24/08/12,11:35:01,08,10,1, 11.9,1,1, 22.886, 10761.216, 596.102, 52719.426 24/08/12,11:35:01,09,10,1, 11.9,1,1, 22.886, 10761.200, 596.106, 52719.457 24/08/12,11:35:01,10,10,1, 11.9,1,1, 22.886, 10761.208, 596.095, 52719.452 24/08/12,11:35:01,11,10,1, 11.9,1,1, 22.886, 10761.197, 596.069, 52719.465 24/08/12,11:35:01,12,10,1, 11.9,1,1, 22.886, 10761.183, 596.053, 52719.473 24/08/12,11:35:01,13,10,1, 11.9,1,1, 22.886, 10761.177, 596.055, 52719.474 24/08/12,11:35:01,14,10,1, 11.9,1,1, 22.886, 10761.203, 596.022, 52719.445 24/08/12,11:35:01,15,10,1, 11.9,1,1, 22.886, 10761.184, 596.007, 52719.440 24/08/12,11:35:01,16,10,1, 11.9,1,1, 22.886, 10761.169, 596.004, 52719.479 24/08/12,11:35:01,17,10,1, 11.9,1,1, 22.886, 10761.163, 595.978, 52719.432 24/08/12,11:35:01,18,10,1, 11.9,1,1, 22.886, 10761.133, 595.990, 52719.451 24/08/12,11:35:01,19,10,1, 11.9,1,1, 22.886, 10761.160, 595.982, 52719.465 24/08/12,11:35:02,00,09,1, 11.9,1,1, 22.882, 10761.153, 595.982, 52719.465 24/08/12,11:35:02,01,09,1, 11.9,1,1, 22.882, 10761.121, 595.935, 52719.459 24/08/12,11:35:02,02,09,1, 11.9,1,1, 22.882, 10761.111, 595.913, 52719.475 24/08/12,11:35:02,03,09,1, 11.9,1,1, 22.882, 10761.118, 595.905, 52719.441 24/08/12,11:35:02,04,09,1, 11.9,1,1, 22.882, 10761.108, 595.892, 52719.479 24/08/12,11:35:02,05,09,1, 11.9,1,1, 22.882, 10761.105, 595.886, 52719.482 24/08/12,11:35:02,06,09,1, 11.9,1,1, 22.882, 10761.090, 595.865, 52719.411 24/08/12,11:35:02,07,09,1, 11.9,1,1, 22.882, 10761.087, 595.818, 52719.454 24/08/12,11:35:02,08,09,1, 11.9,1,1, 22.882, 10761.098, 595.840, 52719.507 24/08/12,11:35:02,09,09,1, 11.9,1,1, 22.882, 10761.077, 595.815, 52719.426 24/08/12,11:35:02,10,09,1, 11.9,1,1, 22.882, 10761.073, 595.787, 52719.520 24/08/12,11:35:02,11,09,1, 11.9,1,1, 22.882, 10761.048, 595.772, 52719.457 24/08/12,11:35:02,12,09,1, 11.9,1,1, 22.882, 10761.045, 595.770, 52719.452 24/08/12,11:35:02,13,09,1, 11.9,1,1, 22.882, 10761.031, 595.762, 52719.460 24/08/12,11:35:02,14,09,1, 11.9,1,1, 22.882, 10761.042, 595.731, 52719.460 24/08/12,11:35:02,15,09,1, 11.9,1,1, 22.882, 10761.046, 595.714, 52719.437 24/08/12,11:35:02,16,09,1, 11.9,1,1, 22.882, 10760.995, 595.703, 52719.452 24/08/12,11:35:02,17,09,1, 11.9,1,1, 22.882, 10760.986, 595.682, 52719.484 24/08/12,11:35:02,18,09,1, 11.9,1,1, 22.882, 10760.988, 595.699, 52719.513 24/08/12,11:35:02,19,09,1, 11.9,1,1, 22.882, 10761.010, 595.656, 52719.426 24/08/12,11:35:03,00,09,1, 11.9,1,1, 22.882, 10761.002, 595.656, 52719.426 24/08/12,11:35:03,01,09,1, 11.9,1,1, 22.882, 10760.962, 595.639, 52719.504 24/08/12,11:35:03,02,09,1, 11.9,1,1, 22.882, 10760.937, 595.611, 52719.508 24/08/12,11:35:03,03,09,1, 11.9,1,1, 22.882, 10760.953, 595.601, 52719.441 24/08/12,11:35:03,04,09,1, 11.9,1,1, 22.882, 10760.928, 595.599, 52719.494 24/08/12,11:35:03,05,09,1, 11.9,1,1, 22.882, 10760.907, 595.551, 52719.411 24/08/12,11:35:03,06,09,1, 11.9,1,1, 22.882, 10760.911, 595.555, 52719.487 24/08/12,11:35:03,07,09,1, 11.9,1,1, 22.882, 10760.899, 595.546, 52719.523 24/08/12,11:35:03,08,09,1, 11.9,1,1, 22.882, 10760.891, 595.538, 52719.488 24/08/12,11:35:03,09,09,1, 11.9,1,1, 22.882, 10760.889, 595.503, 52719.415 24/08/12,11:35:03,10,09,1, 11.9,1,1, 22.882, 10760.861, 595.501, 52719.494 24/08/12,11:35:03,11,09,1, 11.9,1,1, 22.882, 10760.877, 595.460, 52719.455 24/08/12,11:35:03,12,09,1, 11.9,1,1, 22.882, 10760.875, 595.475, 52719.534 24/08/12,11:35:03,13,09,1, 11.9,1,1, 22.882, 10760.847, 595.454, 52719.499 24/08/12,11:35:03,14,09,1, 11.9,1,1, 22.882, 10760.848, 595.416, 52719.561 24/08/12,11:35:03,15,09,1, 11.9,1,1, 22.882, 10760.854, 595.398, 52719.538 24/08/12,11:35:03,16,09,1, 11.9,1,1, 22.882, 10760.820, 595.397, 52719.549 24/08/12,11:35:03,17,09,1, 11.9,1,1, 22.882, 10760.802, 595.380, 52719.531 24/08/12,11:35:03,18,09,1, 11.9,1,1, 22.882, 10760.797, 595.373, 52719.559 24/08/12,11:35:03,19,09,1, 11.9,1,1, 22.882, 10760.804, 595.345, 52719.499 24/08/12,11:35:04,00,09,1, 11.9,1,1, 22.883, 10760.802, 595.345, 52719.499 24/08/12,11:35:04,01,09,1, 11.9,1,1, 22.883, 10760.787, 595.315, 52719.501 24/08/12,11:35:04,02,09,1, 11.9,1,1, 22.883, 10760.774, 595.307, 52719.514 24/08/12,11:35:04,03,09,1, 11.9,1,1, 22.883, 10760.787, 595.263, 52719.462 24/08/12,11:35:04,04,09,1, 11.9,1,1, 22.883, 10760.788, 595.264, 52719.518 24/08/12,11:35:04,05,09,1, 11.9,1,1, 22.883, 10760.740, 595.254, 52719.519 24/08/12,11:35:04,06,09,1, 11.9,1,1, 22.883, 10760.740, 595.245, 52719.503 24/08/12,11:35:04,07,09,1, 11.9,1,1, 22.883, 10760.730, 595.221, 52719.492 24/08/12,11:35:04,08,09,1, 11.9,1,1, 22.883, 10760.742, 595.195, 52719.461 24/08/12,11:35:04,09,09,1, 11.9,1,1, 22.883, 10760.704, 595.186, 52719.518 24/08/12,11:35:04,10,09,1, 11.9,1,1, 22.883, 10760.703, 595.178, 52719.454 24/08/12,11:35:04,11,09,1, 11.9,1,1, 22.883, 10760.687, 595.128, 52719.480 24/08/12,11:35:04,12,09,1, 11.9,1,1, 22.883, 10760.704, 595.121, 52719.537 24/08/12,11:35:04,13,09,1, 11.9,1,1, 22.883, 10760.668, 595.109, 52719.518 24/08/12,11:35:04,14,09,1, 11.9,1,1, 22.883, 10760.680, 595.120, 52719.510 24/08/12,11:35:04,15,09,1, 11.9,1,1, 22.883, 10760.674, 595.104, 52719.493 24/08/12,11:35:04,16,09,1, 11.9,1,1, 22.883, 10760.650, 595.068, 52719.484 24/08/12,11:35:04,17,09,1, 11.9,1,1, 22.883, 10760.649, 595.035, 52719.542 24/08/12,11:35:04,18,09,1, 11.9,1,1, 22.883, 10760.671, 595.021, 52719.438 24/08/12,11:35:04,19,09,1, 11.9,1,1, 22.883, 10760.657, 595.021, 52719.498 24/08/12,11:35:05,00,09,1, 11.8,1,1, 22.880, 10760.652, 595.021, 52719.498 24/08/12,11:35:05,01,09,1, 11.8,1,1, 22.880, 10760.629, 594.979, 52719.455 24/08/12,11:35:05,02,09,1, 11.8,1,1, 22.880, 10760.615, 594.975, 52719.549 24/08/12,11:35:05,03,09,1, 11.8,1,1, 22.880, 10760.601, 594.943, 52719.521 24/08/12,11:35:05,04,09,1, 11.8,1,1, 22.880, 10760.592, 594.931, 52719.468 24/08/12,11:35:05,05,09,1, 11.8,1,1, 22.880, 10760.567, 594.935, 52719.492 24/08/12,11:35:05,06,09,1, 11.8,1,1, 22.880, 10760.571, 594.914, 52719.566 24/08/12,11:35:05,07,09,1, 11.8,1,1, 22.880, 10760.579, 594.929, 52719.560 24/08/12,11:35:05,08,09,1, 11.8,1,1, 22.880, 10760.549, 594.881, 52719.501 24/08/12,11:35:05,09,09,1, 11.8,1,1, 22.880, 10760.563, 594.838, 52719.494 24/08/12,11:35:05,10,09,1, 11.8,1,1, 22.880, 10760.553, 594.830, 52719.562 24/08/12,11:35:05,11,09,1, 11.8,1,1, 22.880, 10760.535, 594.842, 52719.553 24/08/12,11:35:05,12,09,1, 11.8,1,1, 22.880, 10760.507, 594.836, 52719.554 24/08/12,11:35:05,13,09,1, 11.8,1,1, 22.880, 10760.516, 594.812, 52719.554 24/08/12,11:35:05,14,09,1, 11.8,1,1, 22.880, 10760.499, 594.779, 52719.605 24/08/12,11:35:05,15,09,1, 11.8,1,1, 22.880, 10760.513, 594.748, 52719.536 24/08/12,11:35:05,16,09,1, 11.8,1,1, 22.880, 10760.479, 594.749, 52719.487 24/08/12,11:35:05,17,09,1, 11.8,1,1, 22.880, 10760.488, 594.751, 52719.538 24/08/12,11:35:05,18,09,1, 11.8,1,1, 22.880, 10760.464, 594.719, 52719.587 24/08/12,11:35:05,19,09,1, 11.8,1,1, 22.880, 10760.455, 594.705, 52719.546 24/08/12,11:35:06,00,10,1, 11.9,1,1, 22.884, 10760.452, 594.705, 52719.546 24/08/12,11:35:06,01,10,1, 11.9,1,1, 22.884, 10760.429, 594.662, 52719.600 24/08/12,11:35:06,02,10,1, 11.9,1,1, 22.884, 10760.432, 594.641, 52719.530 24/08/12,11:35:06,03,10,1, 11.9,1,1, 22.884, 10760.447, 594.654, 52719.597 24/08/12,11:35:06,04,10,1, 11.9,1,1, 22.884, 10760.422, 594.623, 52719.500 24/08/12,11:35:06,05,10,1, 11.9,1,1, 22.884, 10760.415, 594.609, 52719.531 24/08/12,11:35:06,06,10,1, 11.9,1,1, 22.884, 10760.406, 594.636, 52719.590 24/08/12,11:35:06,07,10,1, 11.9,1,1, 22.884, 10760.402, 594.589, 52719.507 24/08/12,11:35:06,08,10,1, 11.9,1,1, 22.884, 10760.391, 594.564, 52719.532 24/08/12,11:35:06,09,10,1, 11.9,1,1, 22.884, 10760.359, 594.565, 52719.578 24/08/12,11:35:06,10,10,1, 11.9,1,1, 22.884, 10760.377, 594.543, 52719.574 24/08/12,11:35:06,11,10,1, 11.9,1,1, 22.884, 10760.362, 594.513, 52719.540 24/08/12,11:35:06,12,10,1, 11.9,1,1, 22.884, 10760.341, 594.522, 52719.612 24/08/12,11:35:06,13,10,1, 11.9,1,1, 22.884, 10760.355, 594.491, 52719.563 24/08/12,11:35:06,14,10,1, 11.9,1,1, 22.884, 10760.350, 594.494, 52719.562 24/08/12,11:35:06,15,10,1, 11.9,1,1, 22.884, 10760.348, 594.463, 52719.583 24/08/12,11:35:06,16,10,1, 11.9,1,1, 22.884, 10760.350, 594.452, 52719.565 24/08/12,11:35:06,17,10,1, 11.9,1,1, 22.884, 10760.321, 594.462, 52719.522 24/08/12,11:35:06,18,10,1, 11.9,1,1, 22.884, 10760.305, 594.414, 52719.527 24/08/12,11:35:06,19,10,1, 11.9,1,1, 22.884, 10760.290, 594.437, 52719.600 24/08/12,11:35:07,00,10,1, 11.9,1,1, 22.883, 10760.285, 594.437, 52719.600 24/08/12,11:35:07,01,10,1, 11.9,1,1, 22.883, 10760.266, 594.398, 52719.510 24/08/12,11:35:07,02,10,1, 11.9,1,1, 22.883, 10760.273, 594.378, 52719.567 24/08/12,11:35:07,03,10,1, 11.9,1,1, 22.883, 10760.250, 594.357, 52719.583 24/08/12,11:35:07,04,10,1, 11.9,1,1, 22.883, 10760.255, 594.337, 52719.593 24/08/12,11:35:07,05,10,1, 11.9,1,1, 22.883, 10760.246, 594.315, 52719.531 24/08/12,11:35:07,06,10,1, 11.9,1,1, 22.883, 10760.238, 594.338, 52719.563 24/08/12,11:35:07,07,10,1, 11.9,1,1, 22.883, 10760.225, 594.309, 52719.532 24/08/12,11:35:07,08,10,1, 11.9,1,1, 22.883, 10760.215, 594.306, 52719.544 24/08/12,11:35:07,09,10,1, 11.9,1,1, 22.883, 10760.225, 594.296, 52719.555 24/08/12,11:35:07,10,10,1, 11.9,1,1, 22.883, 10760.212, 594.267, 52719.537 24/08/12,11:35:07,11,10,1, 11.9,1,1, 22.883, 10760.214, 594.298, 52719.600 24/08/12,11:35:07,12,10,1, 11.9,1,1, 22.883, 10760.175, 594.266, 52719.535 24/08/12,11:35:07,13,10,1, 11.9,1,1, 22.883, 10760.185, 594.242, 52719.513 24/08/12,11:35:07,14,10,1, 11.9,1,1, 22.883, 10760.181, 594.243, 52719.499 24/08/12,11:35:07,15,10,1, 11.9,1,1, 22.883, 10760.192, 594.236, 52719.576 24/08/12,11:35:07,16,10,1, 11.9,1,1, 22.883, 10760.147, 594.223, 52719.580 24/08/12,11:35:07,17,10,1, 11.9,1,1, 22.883, 10760.164, 594.194, 52719.497 24/08/12,11:35:07,18,10,1, 11.9,1,1, 22.883, 10760.154, 594.191, 52719.486 24/08/12,11:35:07,19,10,1, 11.9,1,1, 22.883, 10760.138, 594.194, 52719.568 24/08/12,11:35:08,00,10,1, 11.9,1,1, 22.884, 10760.134, 594.194, 52719.568 24/08/12,11:35:08,01,10,1, 11.9,1,1, 22.884, 10760.127, 594.162, 52719.601 24/08/12,11:35:08,02,10,1, 11.9,1,1, 22.884, 10760.114, 594.163, 52719.552 24/08/12,11:35:08,03,10,1, 11.9,1,1, 22.884, 10760.137, 594.150, 52719.550 24/08/12,11:35:08,04,10,1, 11.9,1,1, 22.884, 10760.104, 594.117, 52719.509 24/08/12,11:35:08,05,10,1, 11.9,1,1, 22.884, 10760.122, 594.128, 52719.525 24/08/12,11:35:08,06,10,1, 11.9,1,1, 22.884, 10760.090, 594.119, 52719.576 24/08/12,11:35:08,07,10,1, 11.9,1,1, 22.884, 10760.106, 594.109, 52719.508 24/08/12,11:35:08,08,10,1, 11.9,1,1, 22.884, 10760.081, 594.089, 52719.495 24/08/12,11:35:08,09,10,1, 11.9,1,1, 22.884, 10760.062, 594.063, 52719.541 24/08/12,11:35:08,10,10,1, 11.9,1,1, 22.884, 10760.072, 594.071, 52719.535 24/08/12,11:35:08,11,10,1, 11.9,1,1, 22.884, 10760.047, 594.048, 52719.541 24/08/12,11:35:08,12,10,1, 11.9,1,1, 22.884, 10760.039, 594.018, 52719.539 24/08/12,11:35:08,13,10,1, 11.9,1,1, 22.884, 10760.061, 594.018, 52719.514 24/08/12,11:35:08,14,10,1, 11.9,1,1, 22.884, 10760.037, 594.026, 52719.562 24/08/12,11:35:08,15,10,1, 11.9,1,1, 22.884, 10760.033, 594.008, 52719.524 24/08/12,11:35:08,16,10,1, 11.9,1,1, 22.884, 10760.021, 593.989, 52719.483 24/08/12,11:35:08,17,10,1, 11.9,1,1, 22.884, 10760.026, 594.000, 52719.476 24/08/12,11:35:08,18,10,1, 11.9,1,1, 22.884, 10759.997, 593.958, 52719.482 24/08/12,11:35:08,19,10,1, 11.9,1,1, 22.884, 10760.005, 593.997, 52719.541 24/08/12,11:35:09,00,09,1, 11.9,1,1, 22.881, 10760.001, 593.997, 52719.541 24/08/12,11:35:09,01,09,1, 11.9,1,1, 22.881, 10759.989, 593.939, 52719.499 24/08/12,11:35:09,02,09,1, 11.9,1,1, 22.881, 10759.960, 593.947, 52719.498 24/08/12,11:35:09,03,09,1, 11.9,1,1, 22.881, 10759.950, 593.937, 52719.470 24/08/12,11:35:09,04,09,1, 11.9,1,1, 22.881, 10759.934, 593.930, 52719.409 24/08/12,11:35:09,05,09,1, 11.9,1,1, 22.881, 10759.938, 593.916, 52719.477 24/08/12,11:35:09,06,09,1, 11.9,1,1, 22.881, 10759.927, 593.909, 52719.504 24/08/12,11:35:09,07,09,1, 11.9,1,1, 22.881, 10759.886, 593.910, 52719.444 24/08/12,11:35:09,08,09,1, 11.9,1,1, 22.881, 10759.870, 593.901, 52719.526 24/08/12,11:35:09,09,09,1, 11.9,1,1, 22.881, 10759.866, 593.893, 52719.518 24/08/12,11:35:09,10,09,1, 11.9,1,1, 22.881, 10759.847, 593.874, 52719.512 24/08/12,11:35:09,11,09,1, 11.9,1,1, 22.881, 10759.870, 593.886, 52719.477 24/08/12,11:35:09,12,09,1, 11.9,1,1, 22.881, 10759.851, 593.861, 52719.526 24/08/12,11:35:09,13,09,1, 11.9,1,1, 22.881, 10759.799, 593.855, 52719.503 24/08/12,11:35:09,14,09,1, 11.9,1,1, 22.881, 10759.816, 593.842, 52719.542 24/08/12,11:35:09,15,09,1, 11.9,1,1, 22.881, 10759.810, 593.835, 52719.543 24/08/12,11:35:09,16,09,1, 11.9,1,1, 22.881, 10759.831, 593.847, 52719.537 24/08/12,11:35:09,17,09,1, 11.9,1,1, 22.881, 10759.804, 593.810, 52719.504 24/08/12,11:35:09,18,09,1, 11.9,1,1, 22.881, 10759.799, 593.813, 52719.507 24/08/12,11:35:09,19,09,1, 11.9,1,1, 22.881, 10759.786, 593.795, 52719.523 24/08/12,11:35:10,00,10,1, 11.9,1,1, 22.884, 10759.784, 593.795, 52719.523 24/08/12,11:35:10,01,10,1, 11.9,1,1, 22.884, 10759.763, 593.777, 52719.559 24/08/12,11:35:10,02,10,1, 11.9,1,1, 22.884, 10759.729, 593.774, 52719.439 24/08/12,11:35:10,03,10,1, 11.9,1,1, 22.884, 10759.749, 593.771, 52719.453 24/08/12,11:35:10,04,10,1, 11.9,1,1, 22.884, 10759.757, 593.787, 52719.558 24/08/12,11:35:10,05,10,1, 11.9,1,1, 22.884, 10759.734, 593.762, 52719.471 24/08/12,11:35:10,06,10,1, 11.9,1,1, 22.884, 10759.689, 593.760, 52719.458 24/08/12,11:35:10,07,10,1, 11.9,1,1, 22.884, 10759.718, 593.751, 52719.459 24/08/12,11:35:10,08,10,1, 11.9,1,1, 22.884, 10759.690, 593.735, 52719.564 24/08/12,11:35:10,09,10,1, 11.9,1,1, 22.884, 10759.680, 593.742, 52719.479 24/08/12,11:35:10,10,10,1, 11.9,1,1, 22.884, 10759.663, 593.728, 52719.492 24/08/12,11:35:10,11,10,1, 11.9,1,1, 22.884, 10759.658, 593.733, 52719.562 24/08/12,11:35:10,12,10,1, 11.9,1,1, 22.884, 10759.640, 593.734, 52719.509 24/08/12,11:35:10,13,10,1, 11.9,1,1, 22.884, 10759.672, 593.706, 52719.494 24/08/12,11:35:10,14,10,1, 11.9,1,1, 22.884, 10759.635, 593.720, 52719.536 24/08/12,11:35:10,15,10,1, 11.9,1,1, 22.884, 10759.618, 593.716, 52719.482 24/08/12,11:35:10,16,10,1, 11.9,1,1, 22.884, 10759.591, 593.684, 52719.541 24/08/12,11:35:10,17,10,1, 11.9,1,1, 22.884, 10759.602, 593.704, 52719.486 24/08/12,11:35:10,18,10,1, 11.9,1,1, 22.884, 10759.587, 593.673, 52719.521 24/08/12,11:35:10,19,10,1, 11.9,1,1, 22.884, 10759.584, 593.674, 52719.472 24/08/12,11:35:11,00,09,1, 11.9,1,1, 22.884, 10759.584, 593.674, 52719.472 24/08/12,11:35:11,01,09,1, 11.9,1,1, 22.884, 10759.544, 593.651, 52719.484 24/08/12,11:35:11,02,09,1, 11.9,1,1, 22.884, 10759.537, 593.645, 52719.491 24/08/12,11:35:11,03,09,1, 11.9,1,1, 22.884, 10759.537, 593.608, 52719.401 24/08/12,11:35:11,04,09,1, 11.9,1,1, 22.884, 10759.506, 593.632, 52719.401 24/08/12,11:35:11,05,09,1, 11.9,1,1, 22.884, 10759.503, 593.650, 52719.493 24/08/12,11:35:11,06,09,1, 11.9,1,1, 22.884, 10759.504, 593.647, 52719.505 24/08/12,11:35:11,07,09,1, 11.9,1,1, 22.884, 10759.471, 593.612, 52719.439 24/08/12,11:35:11,08,09,1, 11.9,1,1, 22.884, 10759.470, 593.599, 52719.446 24/08/12,11:35:11,09,09,1, 11.9,1,1, 22.884, 10759.437, 593.590, 52719.472 24/08/12,11:35:11,10,09,1, 11.9,1,1, 22.884, 10759.439, 593.627, 52719.463 24/08/12,11:35:11,11,09,1, 11.9,1,1, 22.884, 10759.429, 593.583, 52719.491 24/08/12,11:35:11,12,09,1, 11.9,1,1, 22.884, 10759.422, 593.593, 52719.511 24/08/12,11:35:11,13,09,1, 11.9,1,1, 22.884, 10759.394, 593.586, 52719.506 24/08/12,11:35:11,14,09,1, 11.9,1,1, 22.884, 10759.401, 593.586, 52719.432 24/08/12,11:35:11,15,09,1, 11.9,1,1, 22.884, 10759.378, 593.585, 52719.468 24/08/12,11:35:11,16,09,1, 11.9,1,1, 22.884, 10759.377, 593.592, 52719.493 24/08/12,11:35:11,17,09,1, 11.9,1,1, 22.884, 10759.347, 593.580, 52719.457 24/08/12,11:35:11,18,09,1, 11.9,1,1, 22.884, 10759.327, 593.583, 52719.469 24/08/12,11:35:11,19,09,1, 11.9,1,1, 22.884, 10759.306, 593.575, 52719.451 24/08/12,11:35:12,00,09,1, 12.0,1,1, 22.882, 10759.300, 593.575, 52719.451 24/08/12,11:35:12,01,09,1, 12.0,1,1, 22.882, 10759.302, 593.572, 52719.411 24/08/12,11:35:12,02,09,1, 12.0,1,1, 22.882, 10759.261, 593.557, 52719.423 24/08/12,11:35:12,03,09,1, 12.0,1,1, 22.882, 10759.250, 593.579, 52719.492 24/08/12,11:35:12,04,09,1, 12.0,1,1, 22.882, 10759.228, 593.561, 52719.440 24/08/12,11:35:12,05,09,1, 12.0,1,1, 22.882, 10759.210, 593.564, 52719.459 24/08/12,11:35:12,06,09,1, 12.0,1,1, 22.882, 10759.212, 593.566, 52719.446 24/08/12,11:35:12,07,09,1, 12.0,1,1, 22.882, 10759.153, 593.565, 52719.406 24/08/12,11:35:12,08,09,1, 12.0,1,1, 22.882, 10759.168, 593.558, 52719.453 24/08/12,11:35:12,09,09,1, 12.0,1,1, 22.882, 10759.169, 593.562, 52719.459 24/08/12,11:35:12,10,09,1, 12.0,1,1, 22.882, 10759.119, 593.553, 52719.408 24/08/12,11:35:12,11,09,1, 12.0,1,1, 22.882, 10759.122, 593.558, 52719.443 24/08/12,11:35:12,12,09,1, 12.0,1,1, 22.882, 10759.087, 593.533, 52719.418 24/08/12,11:35:12,13,09,1, 12.0,1,1, 22.882, 10759.088, 593.519, 52719.369 24/08/12,11:35:12,14,09,1, 12.0,1,1, 22.882, 10759.049, 593.517, 52719.374 24/08/12,11:35:12,15,09,1, 12.0,1,1, 22.882, 10759.046, 593.521, 52719.392 24/08/12,11:35:12,16,09,1, 12.0,1,1, 22.882, 10759.037, 593.514, 52719.392 24/08/12,11:35:12,17,09,1, 12.0,1,1, 22.882, 10759.037, 593.513, 52719.390 24/08/12,11:35:12,18,09,1, 12.0,1,1, 22.882, 10759.016, 593.511, 52719.439 24/08/12,11:35:12,19,09,1, 12.0,1,1, 22.882, 10758.975, 593.529, 52719.445 24/08/12,11:35:13,00,09,1, 11.9,1,1, 22.885, 10758.975, 593.529, 52719.445 24/08/12,11:35:13,01,09,1, 11.9,1,1, 22.885, 10758.933, 593.509, 52719.373 24/08/12,11:35:13,02,09,1, 11.9,1,1, 22.885, 10758.934, 593.500, 52719.401 24/08/12,11:35:13,03,09,1, 11.9,1,1, 22.885, 10758.909, 593.496, 52719.392 24/08/12,11:35:13,04,09,1, 11.9,1,1, 22.885, 10758.891, 593.499, 52719.448 24/08/12,11:35:13,05,09,1, 11.9,1,1, 22.885, 10758.873, 593.511, 52719.344 24/08/12,11:35:13,06,09,1, 11.9,1,1, 22.885, 10758.862, 593.498, 52719.339 24/08/12,11:35:13,07,09,1, 11.9,1,1, 22.885, 10758.844, 593.506, 52719.419 24/08/12,11:35:13,08,09,1, 11.9,1,1, 22.885, 10758.821, 593.507, 52719.375 24/08/12,11:35:13,09,09,1, 11.9,1,1, 22.885, 10758.793, 593.500, 52719.357 24/08/12,11:35:13,10,09,1, 11.9,1,1, 22.885, 10758.766, 593.498, 52719.331 24/08/12,11:35:13,11,09,1, 11.9,1,1, 22.885, 10758.758, 593.487, 52719.324 24/08/12,11:35:13,12,09,1, 11.9,1,1, 22.885, 10758.719, 593.482, 52719.368 24/08/12,11:35:13,13,09,1, 11.9,1,1, 22.885, 10758.700, 593.513, 52719.354 24/08/12,11:35:13,14,09,1, 11.9,1,1, 22.885, 10758.695, 593.518, 52719.393 24/08/12,11:35:13,15,09,1, 11.9,1,1, 22.885, 10758.666, 593.484, 52719.289 24/08/12,11:35:13,16,09,1, 11.9,1,1, 22.885, 10758.622, 593.477, 52719.292 24/08/12,11:35:13,17,09,1, 11.9,1,1, 22.885, 10758.620, 593.486, 52719.397 24/08/12,11:35:13,18,09,1, 11.9,1,1, 22.885, 10758.603, 593.494, 52719.396 24/08/12,11:35:13,19,09,1, 11.9,1,1, 22.885, 10758.560, 593.520, 52719.351 24/08/12,11:35:14,00,09,1, 12.0,1,1, 22.881, 10758.557, 593.520, 52719.351 24/08/12,11:35:14,01,09,1, 12.0,1,1, 22.881, 10758.512, 593.517, 52719.351 24/08/12,11:35:14,02,09,1, 12.0,1,1, 22.881, 10758.472, 593.533, 52719.326 24/08/12,11:35:14,03,09,1, 12.0,1,1, 22.881, 10758.474, 593.513, 52719.345 24/08/12,11:35:14,04,09,1, 12.0,1,1, 22.881, 10758.429, 593.465, 52719.336 24/08/12,11:35:14,05,09,1, 12.0,1,1, 22.881, 10758.408, 593.489, 52719.337 24/08/12,11:35:14,06,09,1, 12.0,1,1, 22.881, 10758.393, 593.469, 52719.348 24/08/12,11:35:14,07,09,1, 12.0,1,1, 22.881, 10758.369, 593.495, 52719.330 24/08/12,11:35:14,08,09,1, 12.0,1,1, 22.881, 10758.313, 593.490, 52719.322 24/08/12,11:35:14,09,09,1, 12.0,1,1, 22.881, 10758.300, 593.469, 52719.301 24/08/12,11:35:14,10,09,1, 12.0,1,1, 22.881, 10758.277, 593.496, 52719.295 24/08/12,11:35:14,11,09,1, 12.0,1,1, 22.881, 10758.253, 593.503, 52719.318 24/08/12,11:35:14,12,09,1, 12.0,1,1, 22.881, 10758.209, 593.487, 52719.291 24/08/12,11:35:14,13,09,1, 12.0,1,1, 22.881, 10758.184, 593.501, 52719.281 24/08/12,11:35:14,14,09,1, 12.0,1,1, 22.881, 10758.154, 593.486, 52719.263 24/08/12,11:35:14,15,09,1, 12.0,1,1, 22.881, 10758.100, 593.508, 52719.287 24/08/12,11:35:14,16,09,1, 12.0,1,1, 22.881, 10758.075, 593.496, 52719.285 24/08/12,11:35:14,17,09,1, 12.0,1,1, 22.881, 10758.059, 593.477, 52719.336 24/08/12,11:35:14,18,09,1, 12.0,1,1, 22.881, 10758.020, 593.510, 52719.329 24/08/12,11:35:14,19,09,1, 12.0,1,1, 22.881, 10757.980, 593.492, 52719.306 24/08/12,11:35:15,00,09,1, 11.9,1,1, 22.886, 10757.973, 593.492, 52719.306 24/08/12,11:35:15,01,09,1, 11.9,1,1, 22.886, 10757.949, 593.508, 52719.295 24/08/12,11:35:15,02,09,1, 11.9,1,1, 22.886, 10757.913, 593.495, 52719.232 24/08/12,11:35:15,03,09,1, 11.9,1,1, 22.886, 10757.859, 593.494, 52719.260 24/08/12,11:35:15,04,09,1, 11.9,1,1, 22.886, 10757.847, 593.505, 52719.268 24/08/12,11:35:15,05,09,1, 11.9,1,1, 22.886, 10757.809, 593.485, 52719.276 24/08/12,11:35:15,06,09,1, 11.9,1,1, 22.886, 10757.776, 593.521, 52719.238 24/08/12,11:35:15,07,09,1, 11.9,1,1, 22.886, 10757.751, 593.509, 52719.254 24/08/12,11:35:15,08,09,1, 11.9,1,1, 22.886, 10757.694, 593.495, 52719.235 24/08/12,11:35:15,09,09,1, 11.9,1,1, 22.886, 10757.673, 593.524, 52719.236 24/08/12,11:35:15,10,09,1, 11.9,1,1, 22.886, 10757.649, 593.502, 52719.236 24/08/12,11:35:15,11,09,1, 11.9,1,1, 22.886, 10757.614, 593.534, 52719.279 24/08/12,11:35:15,12,09,1, 11.9,1,1, 22.886, 10757.600, 593.507, 52719.252 24/08/12,11:35:15,13,09,1, 11.9,1,1, 22.886, 10757.539, 593.520, 52719.294 24/08/12,11:35:15,14,09,1, 11.9,1,1, 22.886, 10757.520, 593.518, 52719.255 24/08/12,11:35:15,15,09,1, 11.9,1,1, 22.886, 10757.496, 593.528, 52719.223 24/08/12,11:35:15,16,09,1, 11.9,1,1, 22.886, 10757.437, 593.531, 52719.255 24/08/12,11:35:15,17,09,1, 11.9,1,1, 22.886, 10757.397, 593.528, 52719.239 24/08/12,11:35:15,18,09,1, 11.9,1,1, 22.886, 10757.345, 593.536, 52719.288 24/08/12,11:35:15,19,09,1, 11.9,1,1, 22.886, 10757.331, 593.533, 52719.142 24/08/12,11:35:16,00,09,1, 11.9,1,1, 22.881, 10757.322, 593.533, 52719.142 24/08/12,11:35:16,01,09,1, 11.9,1,1, 22.881, 10757.272, 593.542, 52719.206 24/08/12,11:35:16,02,09,1, 11.9,1,1, 22.881, 10757.224, 593.547, 52719.174 24/08/12,11:35:16,03,09,1, 11.9,1,1, 22.881, 10757.187, 593.516, 52719.241 24/08/12,11:35:16,04,09,1, 11.9,1,1, 22.881, 10757.156, 593.530, 52719.189 24/08/12,11:35:16,05,09,1, 11.9,1,1, 22.881, 10757.119, 593.530, 52719.230 24/08/12,11:35:16,06,09,1, 11.9,1,1, 22.881, 10757.102, 593.534, 52719.211 24/08/12,11:35:16,07,09,1, 11.9,1,1, 22.881, 10757.038, 593.536, 52719.255 24/08/12,11:35:16,08,09,1, 11.9,1,1, 22.881, 10756.984, 593.557, 52719.246 24/08/12,11:35:16,09,09,1, 11.9,1,1, 22.881, 10756.957, 593.540, 52719.230 24/08/12,11:35:16,10,09,1, 11.9,1,1, 22.881, 10756.946, 593.548, 52719.235 24/08/12,11:35:16,11,09,1, 11.9,1,1, 22.881, 10756.863, 593.545, 52719.182 24/08/12,11:35:16,12,09,1, 11.9,1,1, 22.881, 10756.861, 593.531, 52719.221 24/08/12,11:35:16,13,09,1, 11.9,1,1, 22.881, 10756.795, 593.560, 52719.108 24/08/12,11:35:16,14,09,1, 11.9,1,1, 22.881, 10756.760, 593.550, 52719.248 24/08/12,11:35:16,15,09,1, 11.9,1,1, 22.881, 10756.726, 593.556, 52719.194 24/08/12,11:35:16,16,09,1, 11.9,1,1, 22.881, 10756.702, 593.568, 52719.188 24/08/12,11:35:16,17,09,1, 11.9,1,1, 22.881, 10756.639, 593.548, 52719.206 24/08/12,11:35:16,18,09,1, 11.9,1,1, 22.881, 10756.619, 593.578, 52719.218 24/08/12,11:35:16,19,09,1, 11.9,1,1, 22.881, 10756.588, 593.558, 52719.213 24/08/12,11:35:17,00,09,1, 11.9,1,1, 22.886, 10756.588, 593.558, 52719.213 24/08/12,11:35:17,01,09,1, 11.9,1,1, 22.886, 10756.527, 593.557, 52719.118 24/08/12,11:35:17,02,09,1, 11.9,1,1, 22.886, 10756.455, 593.572, 52719.208 24/08/12,11:35:17,03,09,1, 11.9,1,1, 22.886, 10756.428, 593.552, 52719.187 24/08/12,11:35:17,04,09,1, 11.9,1,1, 22.886, 10756.401, 593.575, 52719.217 24/08/12,11:35:17,05,09,1, 11.9,1,1, 22.886, 10756.346, 593.584, 52719.201 24/08/12,11:35:17,06,09,1, 11.9,1,1, 22.886, 10756.314, 593.618, 52719.205 24/08/12,11:35:17,07,09,1, 11.9,1,1, 22.886, 10756.288, 593.597, 52719.191 24/08/12,11:35:17,08,09,1, 11.9,1,1, 22.886, 10756.249, 593.596, 52719.205 24/08/12,11:35:17,09,09,1, 11.9,1,1, 22.886, 10756.199, 593.592, 52719.173 24/08/12,11:35:17,10,09,1, 11.9,1,1, 22.886, 10756.187, 593.601, 52719.201 24/08/12,11:35:17,11,09,1, 11.9,1,1, 22.886, 10756.148, 593.598, 52719.164 24/08/12,11:35:17,12,09,1, 11.9,1,1, 22.886, 10756.103, 593.613, 52719.185 24/08/12,11:35:17,13,09,1, 11.9,1,1, 22.886, 10756.033, 593.606, 52719.207 24/08/12,11:35:17,14,09,1, 11.9,1,1, 22.886, 10756.015, 593.629, 52719.176 24/08/12,11:35:17,15,09,1, 11.9,1,1, 22.886, 10755.959, 593.643, 52719.184 24/08/12,11:35:17,16,09,1, 11.9,1,1, 22.886, 10755.906, 593.654, 52719.249 24/08/12,11:35:17,17,09,1, 11.9,1,1, 22.886, 10755.862, 593.669, 52719.152 24/08/12,11:35:17,18,09,1, 11.9,1,1, 22.886, 10755.811, 593.640, 52719.150 24/08/12,11:35:17,19,09,1, 11.9,1,1, 22.886, 10755.788, 593.665, 52719.218 24/08/12,11:35:18,00,10,1, 11.9,1,1, 22.883, 10755.787, 593.665, 52719.218 24/08/12,11:35:18,01,10,1, 11.9,1,1, 22.883, 10755.697, 593.661, 52719.208 24/08/12,11:35:18,02,10,1, 11.9,1,1, 22.883, 10755.669, 593.681, 52719.196 24/08/12,11:35:18,03,10,1, 11.9,1,1, 22.883, 10755.624, 593.689, 52719.201 24/08/12,11:35:18,04,10,1, 11.9,1,1, 22.883, 10755.565, 593.704, 52719.118 24/08/12,11:35:18,05,10,1, 11.9,1,1, 22.883, 10755.536, 593.720, 52719.171 24/08/12,11:35:18,06,10,1, 11.9,1,1, 22.883, 10755.490, 593.714, 52719.118 24/08/12,11:35:18,07,10,1, 11.9,1,1, 22.883, 10755.447, 593.721, 52719.198 24/08/12,11:35:18,08,10,1, 11.9,1,1, 22.883, 10755.399, 593.718, 52719.150 24/08/12,11:35:18,09,10,1, 11.9,1,1, 22.883, 10755.328, 593.734, 52719.222 24/08/12,11:35:18,10,10,1, 11.9,1,1, 22.883, 10755.323, 593.756, 52719.244 24/08/12,11:35:18,11,10,1, 11.9,1,1, 22.883, 10755.277, 593.760, 52719.171 24/08/12,11:35:18,12,10,1, 11.9,1,1, 22.883, 10755.222, 593.751, 52719.173 24/08/12,11:35:18,13,10,1, 11.9,1,1, 22.883, 10755.219, 593.750, 52719.187 24/08/12,11:35:18,14,10,1, 11.9,1,1, 22.883, 10755.118, 593.762, 52719.196 24/08/12,11:35:18,15,10,1, 11.9,1,1, 22.883, 10755.120, 593.799, 52719.169 24/08/12,11:35:18,16,10,1, 11.9,1,1, 22.883, 10755.101, 593.791, 52719.205 24/08/12,11:35:18,17,10,1, 11.9,1,1, 22.883, 10755.038, 593.804, 52719.250 24/08/12,11:35:18,18,10,1, 11.9,1,1, 22.883, 10754.999, 593.812, 52719.140 24/08/12,11:35:18,19,10,1, 11.9,1,1, 22.883, 10754.961, 593.807, 52719.221 24/08/12,11:35:19,00,09,1, 11.9,1,1, 22.885, 10754.961, 593.807, 52719.221 24/08/12,11:35:19,01,09,1, 11.9,1,1, 22.885, 10754.873, 593.809, 52719.235 24/08/12,11:35:19,02,09,1, 11.9,1,1, 22.885, 10754.839, 593.829, 52719.294 24/08/12,11:35:19,03,09,1, 11.9,1,1, 22.885, 10754.799, 593.831, 52719.279 24/08/12,11:35:19,04,09,1, 11.9,1,1, 22.885, 10754.765, 593.844, 52719.198 24/08/12,11:35:19,05,09,1, 11.9,1,1, 22.885, 10754.700, 593.874, 52719.270 24/08/12,11:35:19,06,09,1, 11.9,1,1, 22.885, 10754.677, 593.876, 52719.257 24/08/12,11:35:19,07,09,1, 11.9,1,1, 22.885, 10754.635, 593.880, 52719.250 24/08/12,11:35:19,08,09,1, 11.9,1,1, 22.885, 10754.613, 593.884, 52719.236 24/08/12,11:35:19,09,09,1, 11.9,1,1, 22.885, 10754.539, 593.890, 52719.205 24/08/12,11:35:19,10,09,1, 11.9,1,1, 22.885, 10754.510, 593.922, 52719.255 24/08/12,11:35:19,11,09,1, 11.9,1,1, 22.885, 10754.469, 593.939, 52719.247 24/08/12,11:35:19,12,09,1, 11.9,1,1, 22.885, 10754.460, 593.948, 52719.284 24/08/12,11:35:19,13,09,1, 11.9,1,1, 22.885, 10754.411, 593.948, 52719.304 24/08/12,11:35:19,14,09,1, 11.9,1,1, 22.885, 10754.346, 593.969, 52719.283 24/08/12,11:35:19,15,09,1, 11.9,1,1, 22.885, 10754.336, 593.983, 52719.282 24/08/12,11:35:19,16,09,1, 11.9,1,1, 22.885, 10754.267, 593.973, 52719.276 24/08/12,11:35:19,17,09,1, 11.9,1,1, 22.885, 10754.197, 593.969, 52719.276 24/08/12,11:35:19,18,09,1, 11.9,1,1, 22.885, 10754.187, 593.987, 52719.311 24/08/12,11:35:19,19,09,1, 11.9,1,1, 22.885, 10754.153, 594.005, 52719.270 24/08/12,11:35:20,00,09,1, 11.9,1,1, 22.886, 10754.151, 594.005, 52719.270 24/08/12,11:35:20,01,09,1, 11.9,1,1, 22.886, 10754.089, 594.026, 52719.274 24/08/12,11:35:20,02,09,1, 11.9,1,1, 22.886, 10754.039, 594.049, 52719.378 24/08/12,11:35:20,03,09,1, 11.9,1,1, 22.886, 10753.999, 594.043, 52719.369 24/08/12,11:35:20,04,09,1, 11.9,1,1, 22.886, 10753.935, 594.092, 52719.407 24/08/12,11:35:20,05,09,1, 11.9,1,1, 22.886, 10753.911, 594.051, 52719.295 24/08/12,11:35:20,06,09,1, 11.9,1,1, 22.886, 10753.863, 594.086, 52719.320 24/08/12,11:35:20,07,09,1, 11.9,1,1, 22.886, 10753.831, 594.082, 52719.345 24/08/12,11:35:20,08,09,1, 11.9,1,1, 22.886, 10753.790, 594.093, 52719.398 24/08/12,11:35:20,09,09,1, 11.9,1,1, 22.886, 10753.767, 594.113, 52719.339 24/08/12,11:35:20,10,09,1, 11.9,1,1, 22.886, 10753.700, 594.141, 52719.407 24/08/12,11:35:20,11,09,1, 11.9,1,1, 22.886, 10753.662, 594.133, 52719.320 24/08/12,11:35:20,12,09,1, 11.9,1,1, 22.886, 10753.644, 594.162, 52719.352 24/08/12,11:35:20,13,09,1, 11.9,1,1, 22.886, 10753.592, 594.156, 52719.353 24/08/12,11:35:20,14,09,1, 11.9,1,1, 22.886, 10753.544, 594.175, 52719.356 24/08/12,11:35:20,15,09,1, 11.9,1,1, 22.886, 10753.510, 594.218, 52719.389 24/08/12,11:35:20,16,09,1, 11.9,1,1, 22.886, 10753.476, 594.219, 52719.411 24/08/12,11:35:20,17,09,1, 11.9,1,1, 22.886, 10753.433, 594.203, 52719.401 24/08/12,11:35:20,18,09,1, 11.9,1,1, 22.886, 10753.406, 594.247, 52719.479 24/08/12,11:35:20,19,09,1, 11.9,1,1, 22.886, 10753.362, 594.257, 52719.382 24/08/12,11:35:21,00,09,1, 11.9,1,1, 22.884, 10753.359, 594.257, 52719.382 24/08/12,11:35:21,01,09,1, 11.9,1,1, 22.884, 10753.299, 594.264, 52719.471 24/08/12,11:35:21,02,09,1, 11.9,1,1, 22.884, 10753.250, 594.274, 52719.365 24/08/12,11:35:21,03,09,1, 11.9,1,1, 22.884, 10753.229, 594.314, 52719.443 24/08/12,11:35:21,04,09,1, 11.9,1,1, 22.884, 10753.156, 594.317, 52719.436 24/08/12,11:35:21,05,09,1, 11.9,1,1, 22.884, 10753.130, 594.312, 52719.447 24/08/12,11:35:21,06,09,1, 11.9,1,1, 22.884, 10753.099, 594.333, 52719.490 24/08/12,11:35:21,07,09,1, 11.9,1,1, 22.884, 10753.052, 594.368, 52719.453 24/08/12,11:35:21,08,09,1, 11.9,1,1, 22.884, 10753.014, 594.369, 52719.461 24/08/12,11:35:21,09,09,1, 11.9,1,1, 22.884, 10752.958, 594.367, 52719.481 24/08/12,11:35:21,10,09,1, 11.9,1,1, 22.884, 10752.932, 594.393, 52719.459 24/08/12,11:35:21,11,09,1, 11.9,1,1, 22.884, 10752.904, 594.413, 52719.530 24/08/12,11:35:21,12,09,1, 11.9,1,1, 22.884, 10752.863, 594.426, 52719.485 24/08/12,11:35:21,13,09,1, 11.9,1,1, 22.884, 10752.792, 594.460, 52719.500 24/08/12,11:35:21,14,09,1, 11.9,1,1, 22.884, 10752.784, 594.473, 52719.537 24/08/12,11:35:21,15,09,1, 11.9,1,1, 22.884, 10752.732, 594.477, 52719.532 24/08/12,11:35:21,16,09,1, 11.9,1,1, 22.884, 10752.732, 594.485, 52719.542 24/08/12,11:35:21,17,09,1, 11.9,1,1, 22.884, 10752.676, 594.504, 52719.524 24/08/12,11:35:21,18,09,1, 11.9,1,1, 22.884, 10752.626, 594.514, 52719.598 24/08/12,11:35:21,19,09,1, 11.9,1,1, 22.884, 10752.576, 594.557, 52719.575 24/08/12,11:35:22,00,09,1, 11.9,1,1, 22.885, 10752.574, 594.557, 52719.575 24/08/12,11:35:22,01,09,1, 11.9,1,1, 22.885, 10752.507, 594.580, 52719.620 24/08/12,11:35:22,02,09,1, 11.9,1,1, 22.885, 10752.479, 594.559, 52719.547 24/08/12,11:35:22,03,09,1, 11.9,1,1, 22.885, 10752.452, 594.603, 52719.593 24/08/12,11:35:22,04,09,1, 11.9,1,1, 22.885, 10752.412, 594.608, 52719.600 24/08/12,11:35:22,05,09,1, 11.9,1,1, 22.885, 10752.371, 594.634, 52719.622 24/08/12,11:35:22,06,09,1, 11.9,1,1, 22.885, 10752.339, 594.637, 52719.625 24/08/12,11:35:22,07,09,1, 11.9,1,1, 22.885, 10752.304, 594.664, 52719.600 24/08/12,11:35:22,08,09,1, 11.9,1,1, 22.885, 10752.262, 594.672, 52719.622 24/08/12,11:35:22,09,09,1, 11.9,1,1, 22.885, 10752.248, 594.715, 52719.616 24/08/12,11:35:22,10,09,1, 11.9,1,1, 22.885, 10752.217, 594.705, 52719.635 24/08/12,11:35:22,11,09,1, 11.9,1,1, 22.885, 10752.142, 594.732, 52719.646 24/08/12,11:35:22,12,09,1, 11.9,1,1, 22.885, 10752.124, 594.736, 52719.615 24/08/12,11:35:22,13,09,1, 11.9,1,1, 22.885, 10752.088, 594.785, 52719.671 24/08/12,11:35:22,14,09,1, 11.9,1,1, 22.885, 10752.075, 594.783, 52719.672 24/08/12,11:35:22,15,09,1, 11.9,1,1, 22.885, 10751.982, 594.789, 52719.674 24/08/12,11:35:22,16,09,1, 11.9,1,1, 22.885, 10751.974, 594.833, 52719.702 24/08/12,11:35:22,17,09,1, 11.9,1,1, 22.885, 10751.943, 594.832, 52719.714 24/08/12,11:35:22,18,09,1, 11.9,1,1, 22.885, 10751.916, 594.831, 52719.718 24/08/12,11:35:22,19,09,1, 11.9,1,1, 22.885, 10751.899, 594.868, 52719.765 24/08/12,11:35:23,00,09,1, 12.0,1,1, 22.882, 10751.898, 594.868, 52719.765 24/08/12,11:35:23,01,09,1, 12.0,1,1, 22.882, 10751.818, 594.895, 52719.753 24/08/12,11:35:23,02,09,1, 12.0,1,1, 22.882, 10751.753, 594.921, 52719.711 24/08/12,11:35:23,03,09,1, 12.0,1,1, 22.882, 10751.732, 594.926, 52719.762 24/08/12,11:35:23,04,09,1, 12.0,1,1, 22.882, 10751.703, 594.952, 52719.728 24/08/12,11:35:23,05,09,1, 12.0,1,1, 22.882, 10751.657, 594.968, 52719.733 24/08/12,11:35:23,06,09,1, 12.0,1,1, 22.882, 10751.607, 594.971, 52719.699 24/08/12,11:35:23,07,09,1, 12.0,1,1, 22.882, 10751.588, 594.991, 52719.771 24/08/12,11:35:23,08,09,1, 12.0,1,1, 22.882, 10751.559, 594.993, 52719.798 24/08/12,11:35:23,09,09,1, 12.0,1,1, 22.882, 10751.534, 595.051, 52719.846 24/08/12,11:35:23,10,09,1, 12.0,1,1, 22.882, 10751.495, 595.052, 52719.833 24/08/12,11:35:23,11,09,1, 12.0,1,1, 22.882, 10751.483, 595.079, 52719.824 24/08/12,11:35:23,12,09,1, 12.0,1,1, 22.882, 10751.434, 595.107, 52719.873 24/08/12,11:35:23,13,09,1, 12.0,1,1, 22.882, 10751.423, 595.111, 52719.848 24/08/12,11:35:23,14,09,1, 12.0,1,1, 22.882, 10751.382, 595.149, 52719.885 24/08/12,11:35:23,15,09,1, 12.0,1,1, 22.882, 10751.350, 595.127, 52719.863 24/08/12,11:35:23,16,09,1, 12.0,1,1, 22.882, 10751.310, 595.176, 52719.932 24/08/12,11:35:23,17,09,1, 12.0,1,1, 22.882, 10751.319, 595.158, 52719.946 24/08/12,11:35:23,18,09,1, 12.0,1,1, 22.882, 10751.268, 595.219, 52719.901 24/08/12,11:35:23,19,09,1, 12.0,1,1, 22.882, 10751.238, 595.198, 52719.908 24/08/12,11:35:24,00,09,1, 11.9,1,1, 22.884, 10751.231, 595.198, 52719.908 24/08/12,11:35:24,01,09,1, 11.9,1,1, 22.884, 10751.208, 595.255, 52719.864 24/08/12,11:35:24,02,09,1, 11.9,1,1, 22.884, 10751.137, 595.248, 52719.994 24/08/12,11:35:24,03,09,1, 11.9,1,1, 22.884, 10751.136, 595.282, 52719.992 24/08/12,11:35:24,04,09,1, 11.9,1,1, 22.884, 10751.106, 595.305, 52719.976 24/08/12,11:35:24,05,09,1, 11.9,1,1, 22.884, 10751.061, 595.314, 52719.942 24/08/12,11:35:24,06,09,1, 11.9,1,1, 22.884, 10751.048, 595.349, 52720.001 24/08/12,11:35:24,07,09,1, 11.9,1,1, 22.884, 10750.964, 595.361, 52719.982 24/08/12,11:35:24,08,09,1, 11.9,1,1, 22.884, 10750.990, 595.382, 52720.040 24/08/12,11:35:24,09,09,1, 11.9,1,1, 22.884, 10750.950, 595.380, 52719.990 24/08/12,11:35:24,10,09,1, 11.9,1,1, 22.884, 10750.919, 595.421, 52720.038 24/08/12,11:35:24,11,09,1, 11.9,1,1, 22.884, 10750.897, 595.427, 52720.041 24/08/12,11:35:24,12,09,1, 11.9,1,1, 22.884, 10750.856, 595.447, 52720.033 24/08/12,11:35:24,13,09,1, 11.9,1,1, 22.884, 10750.823, 595.453, 52720.069 24/08/12,11:35:24,14,09,1, 11.9,1,1, 22.884, 10750.828, 595.489, 52720.050 24/08/12,11:35:24,15,09,1, 11.9,1,1, 22.884, 10750.786, 595.501, 52720.105 24/08/12,11:35:24,16,09,1, 11.9,1,1, 22.884, 10750.797, 595.542, 52720.084 24/08/12,11:35:24,17,09,1, 11.9,1,1, 22.884, 10750.722, 595.546, 52720.090 24/08/12,11:35:24,18,09,1, 11.9,1,1, 22.884, 10750.706, 595.570, 52720.118 24/08/12,11:35:24,19,09,1, 11.9,1,1, 22.884, 10750.683, 595.580, 52720.107 24/08/12,11:35:25,00,09,1, 11.9,1,1, 22.886, 10750.680, 595.580, 52720.107 24/08/12,11:35:25,01,09,1, 11.9,1,1, 22.886, 10750.618, 595.627, 52720.133 24/08/12,11:35:25,02,09,1, 11.9,1,1, 22.886, 10750.618, 595.621, 52720.181 24/08/12,11:35:25,03,09,1, 11.9,1,1, 22.886, 10750.600, 595.633, 52720.178 24/08/12,11:35:25,04,09,1, 11.9,1,1, 22.886, 10750.572, 595.650, 52720.124 24/08/12,11:35:25,05,09,1, 11.9,1,1, 22.886, 10750.539, 595.650, 52720.175 24/08/12,11:35:25,06,09,1, 11.9,1,1, 22.886, 10750.521, 595.702, 52720.215 24/08/12,11:35:25,07,09,1, 11.9,1,1, 22.886, 10750.495, 595.715, 52720.210 24/08/12,11:35:25,08,09,1, 11.9,1,1, 22.886, 10750.480, 595.721, 52720.208 24/08/12,11:35:25,09,09,1, 11.9,1,1, 22.886, 10750.444, 595.742, 52720.214 24/08/12,11:35:25,10,09,1, 11.9,1,1, 22.886, 10750.423, 595.797, 52720.271 24/08/12,11:35:25,11,09,1, 11.9,1,1, 22.886, 10750.416, 595.767, 52720.273 24/08/12,11:35:25,12,09,1, 11.9,1,1, 22.886, 10750.365, 595.790, 52720.272 24/08/12,11:35:25,13,09,1, 11.9,1,1, 22.886, 10750.361, 595.799, 52720.294 24/08/12,11:35:25,14,09,1, 11.9,1,1, 22.886, 10750.333, 595.844, 52720.300 24/08/12,11:35:25,15,09,1, 11.9,1,1, 22.886, 10750.309, 595.864, 52720.322 24/08/12,11:35:25,16,09,1, 11.9,1,1, 22.886, 10750.305, 595.889, 52720.292 24/08/12,11:35:25,17,09,1, 11.9,1,1, 22.886, 10750.268, 595.911, 52720.354 24/08/12,11:35:25,18,09,1, 11.9,1,1, 22.886, 10750.257, 595.930, 52720.351 24/08/12,11:35:25,19,09,1, 11.9,1,1, 22.886, 10750.224, 595.932, 52720.339 24/08/12,11:35:26,00,09,1, 11.9,1,1, 22.884, 10750.221, 595.932, 52720.339 24/08/12,11:35:26,01,09,1, 11.9,1,1, 22.884, 10750.151, 595.951, 52720.365 24/08/12,11:35:26,02,09,1, 11.9,1,1, 22.884, 10750.156, 596.002, 52720.355 24/08/12,11:35:26,03,09,1, 11.9,1,1, 22.884, 10750.133, 596.000, 52720.427 24/08/12,11:35:26,04,09,1, 11.9,1,1, 22.884, 10750.108, 596.042, 52720.395 24/08/12,11:35:26,05,09,1, 11.9,1,1, 22.884, 10750.069, 596.043, 52720.360 24/08/12,11:35:26,06,09,1, 11.9,1,1, 22.884, 10750.063, 596.076, 52720.415 24/08/12,11:35:26,07,09,1, 11.9,1,1, 22.884, 10750.056, 596.076, 52720.431 24/08/12,11:35:26,08,09,1, 11.9,1,1, 22.884, 10750.013, 596.096, 52720.438 24/08/12,11:35:26,09,09,1, 11.9,1,1, 22.884, 10749.997, 596.108, 52720.424 24/08/12,11:35:26,10,09,1, 11.9,1,1, 22.884, 10749.967, 596.128, 52720.494 24/08/12,11:35:26,11,09,1, 11.9,1,1, 22.884, 10749.944, 596.145, 52720.489 24/08/12,11:35:26,12,09,1, 11.9,1,1, 22.884, 10749.961, 596.159, 52720.492 24/08/12,11:35:26,13,09,1, 11.9,1,1, 22.884, 10749.912, 596.178, 52720.495 24/08/12,11:35:26,14,09,1, 11.9,1,1, 22.884, 10749.884, 596.206, 52720.448 24/08/12,11:35:26,15,09,1, 11.9,1,1, 22.884, 10749.861, 596.205, 52720.498 24/08/12,11:35:26,16,09,1, 11.9,1,1, 22.884, 10749.851, 596.248, 52720.550 24/08/12,11:35:26,17,09,1, 11.9,1,1, 22.884, 10749.836, 596.247, 52720.499 24/08/12,11:35:26,18,09,1, 11.9,1,1, 22.884, 10749.821, 596.267, 52720.523 24/08/12,11:35:26,19,09,1, 11.9,1,1, 22.884, 10749.822, 596.273, 52720.548 24/08/12,11:35:27,00,11,1, 11.9,1,1, 22.886, 10749.820, 596.273, 52720.548 24/08/12,11:35:27,01,11,1, 11.9,1,1, 22.886, 10749.746, 596.326, 52720.588 24/08/12,11:35:27,02,11,1, 11.9,1,1, 22.886, 10749.752, 596.348, 52720.613 24/08/12,11:35:27,03,11,1, 11.9,1,1, 22.886, 10749.730, 596.368, 52720.610 24/08/12,11:35:27,04,11,1, 11.9,1,1, 22.886, 10749.717, 596.374, 52720.625 24/08/12,11:35:27,05,11,1, 11.9,1,1, 22.886, 10749.681, 596.404, 52720.595 24/08/12,11:35:27,06,11,1, 11.9,1,1, 22.886, 10749.663, 596.415, 52720.641 24/08/12,11:35:27,07,11,1, 11.9,1,1, 22.886, 10749.655, 596.445, 52720.636 24/08/12,11:35:27,08,11,1, 11.9,1,1, 22.886, 10749.633, 596.443, 52720.628 24/08/12,11:35:27,09,11,1, 11.9,1,1, 22.886, 10749.584, 596.477, 52720.629 24/08/12,11:35:27,10,11,1, 11.9,1,1, 22.886, 10749.598, 596.482, 52720.639 24/08/12,11:35:27,11,11,1, 11.9,1,1, 22.886, 10749.580, 596.509, 52720.663 24/08/12,11:35:27,12,11,1, 11.9,1,1, 22.886, 10749.564, 596.503, 52720.675 24/08/12,11:35:27,13,11,1, 11.9,1,1, 22.886, 10749.561, 596.539, 52720.671 24/08/12,11:35:27,14,11,1, 11.9,1,1, 22.886, 10749.521, 596.569, 52720.761 24/08/12,11:35:27,15,11,1, 11.9,1,1, 22.886, 10749.503, 596.582, 52720.771 24/08/12,11:35:27,16,11,1, 11.9,1,1, 22.886, 10749.516, 596.591, 52720.701 24/08/12,11:35:27,17,11,1, 11.9,1,1, 22.886, 10749.475, 596.592, 52720.711 24/08/12,11:35:27,18,11,1, 11.9,1,1, 22.886, 10749.443, 596.618, 52720.800 24/08/12,11:35:27,19,11,1, 11.9,1,1, 22.886, 10749.450, 596.633, 52720.796 24/08/12,11:35:28,00,10,1, 11.9,1,1, 22.883, 10749.445, 596.633, 52720.796 24/08/12,11:35:28,01,10,1, 11.9,1,1, 22.883, 10749.395, 596.630, 52720.743 24/08/12,11:35:28,02,10,1, 11.9,1,1, 22.883, 10749.397, 596.682, 52720.784 24/08/12,11:35:28,03,10,1, 11.9,1,1, 22.883, 10749.382, 596.694, 52720.821 24/08/12,11:35:28,04,10,1, 11.9,1,1, 22.883, 10749.362, 596.705, 52720.844 24/08/12,11:35:28,05,10,1, 11.9,1,1, 22.883, 10749.342, 596.743, 52720.793 24/08/12,11:35:28,06,10,1, 11.9,1,1, 22.883, 10749.328, 596.726, 52720.829 24/08/12,11:35:28,07,10,1, 11.9,1,1, 22.883, 10749.318, 596.730, 52720.835 24/08/12,11:35:28,08,10,1, 11.9,1,1, 22.883, 10749.301, 596.753, 52720.875 24/08/12,11:35:28,09,10,1, 11.9,1,1, 22.883, 10749.268, 596.774, 52720.862 24/08/12,11:35:28,10,10,1, 11.9,1,1, 22.883, 10749.256, 596.787, 52720.863 24/08/12,11:35:28,11,10,1, 11.9,1,1, 22.883, 10749.249, 596.823, 52720.866 24/08/12,11:35:28,12,10,1, 11.9,1,1, 22.883, 10749.237, 596.843, 52720.886 24/08/12,11:35:28,13,10,1, 11.9,1,1, 22.883, 10749.232, 596.861, 52720.892 24/08/12,11:35:28,14,10,1, 11.9,1,1, 22.883, 10749.199, 596.862, 52720.900 24/08/12,11:35:28,15,10,1, 11.9,1,1, 22.883, 10749.175, 596.868, 52720.941 24/08/12,11:35:28,16,10,1, 11.9,1,1, 22.883, 10749.176, 596.901, 52720.885 24/08/12,11:35:28,17,10,1, 11.9,1,1, 22.883, 10749.160, 596.877, 52720.909 24/08/12,11:35:28,18,10,1, 11.9,1,1, 22.883, 10749.153, 596.950, 52720.984 24/08/12,11:35:28,19,10,1, 11.9,1,1, 22.883, 10749.129, 596.950, 52720.988 24/08/12,11:35:29,00,10,1, 11.9,1,1, 22.886, 10749.128, 596.950, 52720.988 24/08/12,11:35:29,01,10,1, 11.9,1,1, 22.886, 10749.113, 596.964, 52720.940 24/08/12,11:35:29,02,10,1, 11.9,1,1, 22.886, 10749.110, 597.000, 52720.990 24/08/12,11:35:29,03,10,1, 11.9,1,1, 22.886, 10749.073, 596.995, 52720.989 24/08/12,11:35:29,04,10,1, 11.9,1,1, 22.886, 10749.069, 597.030, 52721.029 24/08/12,11:35:29,05,10,1, 11.9,1,1, 22.886, 10749.042, 597.019, 52720.984 24/08/12,11:35:29,06,10,1, 11.9,1,1, 22.886, 10749.037, 597.046, 52720.999 24/08/12,11:35:29,07,10,1, 11.9,1,1, 22.886, 10749.014, 597.049, 52721.055 24/08/12,11:35:29,08,10,1, 11.9,1,1, 22.886, 10749.027, 597.073, 52721.058 24/08/12,11:35:29,09,10,1, 11.9,1,1, 22.886, 10748.977, 597.097, 52721.054 24/08/12,11:35:29,10,10,1, 11.9,1,1, 22.886, 10748.976, 597.123, 52721.097 24/08/12,11:35:29,11,10,1, 11.9,1,1, 22.886, 10748.988, 597.129, 52721.083 24/08/12,11:35:29,12,10,1, 11.9,1,1, 22.886, 10748.948, 597.150, 52721.087 24/08/12,11:35:29,13,10,1, 11.9,1,1, 22.886, 10748.935, 597.130, 52721.100 24/08/12,11:35:29,14,10,1, 11.9,1,1, 22.886, 10748.913, 597.158, 52721.137 24/08/12,11:35:29,15,10,1, 11.9,1,1, 22.886, 10748.927, 597.180, 52721.170 24/08/12,11:35:29,16,10,1, 11.9,1,1, 22.886, 10748.907, 597.187, 52721.130 24/08/12,11:35:29,17,10,1, 11.9,1,1, 22.886, 10748.894, 597.202, 52721.085 24/08/12,11:35:29,18,10,1, 11.9,1,1, 22.886, 10748.878, 597.213, 52721.150 24/08/12,11:35:29,19,10,1, 11.9,1,1, 22.886, 10748.856, 597.237, 52721.139 24/08/12,11:35:30,00,10,1, 11.9,1,1, 22.888, 10748.852, 597.237, 52721.139 24/08/12,11:35:30,01,10,1, 11.9,1,1, 22.888, 10748.851, 597.253, 52721.185 24/08/12,11:35:30,02,10,1, 11.9,1,1, 22.888, 10748.841, 597.292, 52721.150 24/08/12,11:35:30,03,10,1, 11.9,1,1, 22.888, 10748.831, 597.297, 52721.169 24/08/12,11:35:30,04,10,1, 11.9,1,1, 22.888, 10748.827, 597.311, 52721.224 24/08/12,11:35:30,05,10,1, 11.9,1,1, 22.888, 10748.811, 597.319, 52721.164 24/08/12,11:35:30,06,10,1, 11.9,1,1, 22.888, 10748.819, 597.342, 52721.216 24/08/12,11:35:30,07,10,1, 11.9,1,1, 22.888, 10748.800, 597.342, 52721.224 24/08/12,11:35:30,08,10,1, 11.9,1,1, 22.888, 10748.777, 597.389, 52721.239 24/08/12,11:35:30,09,10,1, 11.9,1,1, 22.888, 10748.752, 597.411, 52721.246 24/08/12,11:35:30,10,10,1, 11.9,1,1, 22.888, 10748.728, 597.432, 52721.288 24/08/12,11:35:30,11,10,1, 11.9,1,1, 22.888, 10748.743, 597.435, 52721.257 24/08/12,11:35:30,12,10,1, 11.9,1,1, 22.888, 10748.727, 597.447, 52721.303 24/08/12,11:35:30,13,10,1, 11.9,1,1, 22.888, 10748.722, 597.454, 52721.265 24/08/12,11:35:30,14,10,1, 11.9,1,1, 22.888, 10748.731, 597.487, 52721.294 24/08/12,11:35:30,15,10,1, 11.9,1,1, 22.888, 10748.707, 597.472, 52721.270 24/08/12,11:35:30,16,10,1, 11.9,1,1, 22.888, 10748.677, 597.510, 52721.301 24/08/12,11:35:30,17,10,1, 11.9,1,1, 22.888, 10748.661, 597.522, 52721.290 24/08/12,11:35:30,18,10,1, 11.9,1,1, 22.888, 10748.672, 597.553, 52721.317 24/08/12,11:35:30,19,10,1, 11.9,1,1, 22.888, 10748.656, 597.542, 52721.290 24/08/12,11:35:31,00,10,1, 11.9,1,1, 22.885, 10748.652, 597.542, 52721.290 24/08/12,11:35:31,01,10,1, 11.9,1,1, 22.885, 10748.644, 597.577, 52721.343 24/08/12,11:35:31,02,10,1, 11.9,1,1, 22.885, 10748.626, 597.614, 52721.308 24/08/12,11:35:31,03,10,1, 11.9,1,1, 22.885, 10748.628, 597.591, 52721.342 24/08/12,11:35:31,04,10,1, 11.9,1,1, 22.885, 10748.600, 597.606, 52721.361 24/08/12,11:35:31,05,10,1, 11.9,1,1, 22.885, 10748.606, 597.646, 52721.330 24/08/12,11:35:31,06,10,1, 11.9,1,1, 22.885, 10748.615, 597.655, 52721.334 24/08/12,11:35:31,07,10,1, 11.9,1,1, 22.885, 10748.574, 597.645, 52721.337 24/08/12,11:35:31,08,10,1, 11.9,1,1, 22.885, 10748.565, 597.677, 52721.348 24/08/12,11:35:31,09,10,1, 11.9,1,1, 22.885, 10748.548, 597.712, 52721.375 24/08/12,11:35:31,10,10,1, 11.9,1,1, 22.885, 10748.527, 597.713, 52721.425 24/08/12,11:35:31,11,10,1, 11.9,1,1, 22.885, 10748.553, 597.712, 52721.390 24/08/12,11:35:31,12,10,1, 11.9,1,1, 22.885, 10748.543, 597.750, 52721.419 24/08/12,11:35:31,13,10,1, 11.9,1,1, 22.885, 10748.530, 597.759, 52721.421 24/08/12,11:35:31,14,10,1, 11.9,1,1, 22.885, 10748.528, 597.796, 52721.428 24/08/12,11:35:31,15,10,1, 11.9,1,1, 22.885, 10748.507, 597.783, 52721.419 24/08/12,11:35:31,16,10,1, 11.9,1,1, 22.885, 10748.513, 597.801, 52721.418 24/08/12,11:35:31,17,10,1, 11.9,1,1, 22.885, 10748.478, 597.824, 52721.393 24/08/12,11:35:31,18,10,1, 11.9,1,1, 22.885, 10748.491, 597.870, 52721.506 24/08/12,11:35:31,19,10,1, 11.9,1,1, 22.885, 10748.453, 597.855, 52721.408 24/08/12,11:35:32,00,09,1, 11.9,1,1, 22.892, 10748.452, 597.855, 52721.408 24/08/12,11:35:32,01,09,1, 11.9,1,1, 22.892, 10748.460, 597.894, 52721.543 24/08/12,11:35:32,02,09,1, 11.9,1,1, 22.892, 10748.430, 597.926, 52721.443 24/08/12,11:35:32,03,09,1, 11.9,1,1, 22.892, 10748.441, 597.944, 52721.502 24/08/12,11:35:32,04,09,1, 11.9,1,1, 22.892, 10748.429, 597.919, 52721.478 24/08/12,11:35:32,05,09,1, 11.9,1,1, 22.892, 10748.409, 597.937, 52721.497 24/08/12,11:35:32,06,09,1, 11.9,1,1, 22.892, 10748.411, 598.004, 52721.505 24/08/12,11:35:32,07,09,1, 11.9,1,1, 22.892, 10748.398, 598.006, 52721.529 24/08/12,11:35:32,08,09,1, 11.9,1,1, 22.892, 10748.423, 598.044, 52721.481 24/08/12,11:35:32,09,09,1, 11.9,1,1, 22.892, 10748.415, 598.033, 52721.490 24/08/12,11:35:32,10,09,1, 11.9,1,1, 22.892, 10748.358, 598.054, 52721.511 24/08/12,11:35:32,11,09,1, 11.9,1,1, 22.892, 10748.361, 598.067, 52721.495 24/08/12,11:35:32,12,09,1, 11.9,1,1, 22.892, 10748.380, 598.118, 52721.528 24/08/12,11:35:32,13,09,1, 11.9,1,1, 22.892, 10748.370, 598.131, 52721.507 24/08/12,11:35:32,14,09,1, 11.9,1,1, 22.892, 10748.351, 598.156, 52721.609 24/08/12,11:35:32,15,09,1, 11.9,1,1, 22.892, 10748.331, 598.167, 52721.538 24/08/12,11:35:32,16,09,1, 11.9,1,1, 22.892, 10748.331, 598.161, 52721.597 24/08/12,11:35:32,17,09,1, 11.9,1,1, 22.892, 10748.315, 598.204, 52721.596 24/08/12,11:35:32,18,09,1, 11.9,1,1, 22.892, 10748.336, 598.247, 52721.590 24/08/12,11:35:32,19,09,1, 11.9,1,1, 22.892, 10748.317, 598.233, 52721.614 24/08/12,11:35:33,00,09,1, 11.8,1,1, 22.885, 10748.310, 598.233, 52721.614 24/08/12,11:35:33,01,09,1, 11.8,1,1, 22.885, 10748.295, 598.281, 52721.626 24/08/12,11:35:33,02,09,1, 11.8,1,1, 22.885, 10748.287, 598.290, 52721.571 24/08/12,11:35:33,03,09,1, 11.8,1,1, 22.885, 10748.279, 598.301, 52721.661 24/08/12,11:35:33,04,09,1, 11.8,1,1, 22.885, 10748.293, 598.309, 52721.562 24/08/12,11:35:33,05,09,1, 11.8,1,1, 22.885, 10748.279, 598.347, 52721.658 24/08/12,11:35:33,06,09,1, 11.8,1,1, 22.885, 10748.253, 598.361, 52721.554 24/08/12,11:35:33,07,09,1, 11.8,1,1, 22.885, 10748.275, 598.379, 52721.606 24/08/12,11:35:33,08,09,1, 11.8,1,1, 22.885, 10748.249, 598.403, 52721.606 24/08/12,11:35:33,09,09,1, 11.8,1,1, 22.885, 10748.224, 598.405, 52721.708 24/08/12,11:35:33,10,09,1, 11.8,1,1, 22.885, 10748.232, 598.441, 52721.612 24/08/12,11:35:33,11,09,1, 11.8,1,1, 22.885, 10748.235, 598.478, 52721.659 24/08/12,11:35:33,12,09,1, 11.8,1,1, 22.885, 10748.216, 598.476, 52721.671 24/08/12,11:35:33,13,09,1, 11.8,1,1, 22.885, 10748.238, 598.499, 52721.683 24/08/12,11:35:33,14,09,1, 11.8,1,1, 22.885, 10748.197, 598.524, 52721.723 24/08/12,11:35:33,15,09,1, 11.8,1,1, 22.885, 10748.198, 598.533, 52721.721 24/08/12,11:35:33,16,09,1, 11.8,1,1, 22.885, 10748.188, 598.563, 52721.744 24/08/12,11:35:33,17,09,1, 11.8,1,1, 22.885, 10748.193, 598.551, 52721.645 24/08/12,11:35:33,18,09,1, 11.8,1,1, 22.885, 10748.157, 598.572, 52721.651 24/08/12,11:35:33,19,09,1, 11.8,1,1, 22.885, 10748.168, 598.618, 52721.718 24/08/12,11:35:34,00,09,1, 11.9,1,1, 22.884, 10748.160, 598.618, 52721.718 24/08/12,11:35:34,01,09,1, 11.9,1,1, 22.884, 10748.165, 598.649, 52721.682 24/08/12,11:35:34,02,09,1, 11.9,1,1, 22.884, 10748.145, 598.662, 52721.716 24/08/12,11:35:34,03,09,1, 11.9,1,1, 22.884, 10748.148, 598.671, 52721.721 24/08/12,11:35:34,04,09,1, 11.9,1,1, 22.884, 10748.151, 598.701, 52721.749 24/08/12,11:35:34,05,09,1, 11.9,1,1, 22.884, 10748.132, 598.706, 52721.754 24/08/12,11:35:34,06,09,1, 11.9,1,1, 22.884, 10748.107, 598.739, 52721.732 24/08/12,11:35:34,07,09,1, 11.9,1,1, 22.884, 10748.120, 598.776, 52721.779 24/08/12,11:35:34,08,09,1, 11.9,1,1, 22.884, 10748.110, 598.765, 52721.734 24/08/12,11:35:34,09,09,1, 11.9,1,1, 22.884, 10748.088, 598.813, 52721.761 24/08/12,11:35:34,10,09,1, 11.9,1,1, 22.884, 10748.066, 598.788, 52721.754 24/08/12,11:35:34,11,09,1, 11.9,1,1, 22.884, 10748.093, 598.808, 52721.767 24/08/12,11:35:34,12,09,1, 11.9,1,1, 22.884, 10748.079, 598.848, 52721.758 24/08/12,11:35:34,13,09,1, 11.9,1,1, 22.884, 10748.080, 598.883, 52721.806 24/08/12,11:35:34,14,09,1, 11.9,1,1, 22.884, 10748.083, 598.894, 52721.793 24/08/12,11:35:34,15,09,1, 11.9,1,1, 22.884, 10748.069, 598.928, 52721.848 24/08/12,11:35:34,16,09,1, 11.9,1,1, 22.884, 10748.058, 598.949, 52721.817 24/08/12,11:35:34,17,09,1, 11.9,1,1, 22.884, 10748.044, 598.935, 52721.778 24/08/12,11:35:34,18,09,1, 11.9,1,1, 22.884, 10748.044, 598.964, 52721.854 24/08/12,11:35:34,19,09,1, 11.9,1,1, 22.884, 10748.024, 598.997, 52721.844 24/08/12,11:35:35,00,09,1, 11.8,1,1, 22.887, 10748.018, 598.997, 52721.844 24/08/12,11:35:35,01,09,1, 11.8,1,1, 22.887, 10748.038, 599.041, 52721.878 24/08/12,11:35:35,02,09,1, 11.8,1,1, 22.887, 10748.035, 599.047, 52721.862 24/08/12,11:35:35,03,09,1, 11.8,1,1, 22.887, 10748.022, 599.069, 52721.835 24/08/12,11:35:35,04,09,1, 11.8,1,1, 22.887, 10748.013, 599.091, 52721.890 24/08/12,11:35:35,05,09,1, 11.8,1,1, 22.887, 10747.996, 599.115, 52721.844 24/08/12,11:35:35,06,09,1, 11.8,1,1, 22.887, 10747.996, 599.122, 52721.881 24/08/12,11:35:35,07,09,1, 11.8,1,1, 22.887, 10748.030, 599.156, 52721.846 24/08/12,11:35:35,08,09,1, 11.8,1,1, 22.887, 10747.994, 599.189, 52721.894 24/08/12,11:35:35,09,09,1, 11.8,1,1, 22.887, 10747.989, 599.193, 52721.894 24/08/12,11:35:35,10,09,1, 11.8,1,1, 22.887, 10747.996, 599.212, 52721.888 24/08/12,11:35:35,11,09,1, 11.8,1,1, 22.887, 10747.985, 599.253, 52721.939 24/08/12,11:35:35,12,09,1, 11.8,1,1, 22.887, 10747.971, 599.239, 52721.898 24/08/12,11:35:35,13,09,1, 11.8,1,1, 22.887, 10747.982, 599.263, 52721.909 24/08/12,11:35:35,14,09,1, 11.8,1,1, 22.887, 10747.977, 599.282, 52721.908 24/08/12,11:35:35,15,09,1, 11.8,1,1, 22.887, 10747.950, 599.307, 52721.885 24/08/12,11:35:35,16,09,1, 11.8,1,1, 22.887, 10747.986, 599.346, 52721.932 24/08/12,11:35:35,17,09,1, 11.8,1,1, 22.887, 10747.940, 599.351, 52721.912 24/08/12,11:35:35,18,09,1, 11.8,1,1, 22.887, 10747.979, 599.391, 52721.975 24/08/12,11:35:35,19,09,1, 11.8,1,1, 22.887, 10747.971, 599.437, 52722.001 24/08/12,11:35:36,00,09,1, 12.0,1,1, 22.887, 10747.968, 599.437, 52722.001 24/08/12,11:35:36,01,09,1, 12.0,1,1, 22.887, 10747.954, 599.455, 52721.951 24/08/12,11:35:36,02,09,1, 12.0,1,1, 22.887, 10747.966, 599.489, 52722.008 24/08/12,11:35:36,03,09,1, 12.0,1,1, 22.887, 10747.943, 599.486, 52721.991 24/08/12,11:35:36,04,09,1, 12.0,1,1, 22.887, 10747.950, 599.515, 52721.990 24/08/12,11:35:36,05,09,1, 12.0,1,1, 22.887, 10747.934, 599.560, 52721.970 24/08/12,11:35:36,06,09,1, 12.0,1,1, 22.887, 10747.940, 599.547, 52721.955 24/08/12,11:35:36,07,09,1, 12.0,1,1, 22.887, 10747.918, 599.569, 52722.029 24/08/12,11:35:36,08,09,1, 12.0,1,1, 22.887, 10747.940, 599.584, 52721.950 24/08/12,11:35:36,09,09,1, 12.0,1,1, 22.887, 10747.905, 599.649, 52721.965 24/08/12,11:35:36,10,09,1, 12.0,1,1, 22.887, 10747.937, 599.642, 52721.971 24/08/12,11:35:36,11,09,1, 12.0,1,1, 22.887, 10747.921, 599.682, 52722.004 24/08/12,11:35:36,12,09,1, 12.0,1,1, 22.887, 10747.910, 599.682, 52721.966 24/08/12,11:35:36,13,09,1, 12.0,1,1, 22.887, 10747.892, 599.711, 52722.069 24/08/12,11:35:36,14,09,1, 12.0,1,1, 22.887, 10747.890, 599.727, 52721.987 24/08/12,11:35:36,15,09,1, 12.0,1,1, 22.887, 10747.900, 599.773, 52722.021 24/08/12,11:35:36,16,09,1, 12.0,1,1, 22.887, 10747.882, 599.752, 52722.085 24/08/12,11:35:36,17,09,1, 12.0,1,1, 22.887, 10747.882, 599.811, 52722.043 24/08/12,11:35:36,18,09,1, 12.0,1,1, 22.887, 10747.890, 599.811, 52722.111 24/08/12,11:35:36,19,09,1, 12.0,1,1, 22.887, 10747.874, 599.809, 52721.976 24/08/12,11:35:37,00,09,1, 11.9,1,1, 22.883, 10747.868, 599.809, 52721.976 24/08/12,11:35:37,01,09,1, 11.9,1,1, 22.883, 10747.876, 599.855, 52722.034 24/08/12,11:35:37,02,09,1, 11.9,1,1, 22.883, 10747.873, 599.864, 52722.153 24/08/12,11:35:37,03,09,1, 11.9,1,1, 22.883, 10747.874, 599.907, 52722.100 24/08/12,11:35:37,04,09,1, 11.9,1,1, 22.883, 10747.829, 599.891, 52722.032 24/08/12,11:35:37,05,09,1, 11.9,1,1, 22.883, 10747.837, 599.921, 52722.120 24/08/12,11:35:37,06,09,1, 11.9,1,1, 22.883, 10747.823, 599.951, 52722.076 24/08/12,11:35:37,07,09,1, 11.9,1,1, 22.883, 10747.835, 599.928, 52722.040 24/08/12,11:35:37,08,09,1, 11.9,1,1, 22.883, 10747.845, 599.982, 52722.038 24/08/12,11:35:37,09,09,1, 11.9,1,1, 22.883, 10747.814, 600.007, 52722.071 24/08/12,11:35:37,10,09,1, 11.9,1,1, 22.883, 10747.805, 600.014, 52722.066 24/08/12,11:35:37,11,09,1, 11.9,1,1, 22.883, 10747.805, 600.036, 52722.086 24/08/12,11:35:37,12,09,1, 11.9,1,1, 22.883, 10747.808, 600.053, 52722.080 24/08/12,11:35:37,13,09,1, 11.9,1,1, 22.883, 10747.802, 600.071, 52722.074 24/08/12,11:35:37,14,09,1, 11.9,1,1, 22.883, 10747.823, 600.098, 52722.094 24/08/12,11:35:37,15,09,1, 11.9,1,1, 22.883, 10747.783, 600.113, 52722.073 24/08/12,11:35:37,16,09,1, 11.9,1,1, 22.883, 10747.799, 600.132, 52722.069 24/08/12,11:35:37,17,09,1, 11.9,1,1, 22.883, 10747.781, 600.141, 52722.111 24/08/12,11:35:37,18,09,1, 11.9,1,1, 22.883, 10747.767, 600.174, 52722.107 24/08/12,11:35:37,19,09,1, 11.9,1,1, 22.883, 10747.756, 600.183, 52722.072 24/08/12,11:35:38,00,09,1, 12.0,1,1, 22.886, 10747.751, 600.183, 52722.072 24/08/12,11:35:38,01,09,1, 12.0,1,1, 22.886, 10747.765, 600.217, 52722.080 24/08/12,11:35:38,02,09,1, 12.0,1,1, 22.886, 10747.775, 600.243, 52722.112 24/08/12,11:35:38,03,09,1, 12.0,1,1, 22.886, 10747.733, 600.260, 52722.123 24/08/12,11:35:38,04,09,1, 12.0,1,1, 22.886, 10747.734, 600.275, 52722.113 24/08/12,11:35:38,05,09,1, 12.0,1,1, 22.886, 10747.724, 600.289, 52722.139 24/08/12,11:35:38,06,09,1, 12.0,1,1, 22.886, 10747.718, 600.317, 52722.112 24/08/12,11:35:38,07,09,1, 12.0,1,1, 22.886, 10747.691, 600.339, 52722.125 24/08/12,11:35:38,08,09,1, 12.0,1,1, 22.886, 10747.699, 600.346, 52722.122 24/08/12,11:35:38,09,09,1, 12.0,1,1, 22.886, 10747.658, 600.385, 52722.121 24/08/12,11:35:38,10,09,1, 12.0,1,1, 22.886, 10747.699, 600.398, 52722.131 24/08/12,11:35:38,11,09,1, 12.0,1,1, 22.886, 10747.678, 600.386, 52722.096 24/08/12,11:35:38,12,09,1, 12.0,1,1, 22.886, 10747.663, 600.419, 52722.090 24/08/12,11:35:38,13,09,1, 12.0,1,1, 22.886, 10747.631, 600.442, 52722.114 24/08/12,11:35:38,14,09,1, 12.0,1,1, 22.886, 10747.650, 600.453, 52722.139 24/08/12,11:35:38,15,09,1, 12.0,1,1, 22.886, 10747.637, 600.462, 52722.133 24/08/12,11:35:38,16,09,1, 12.0,1,1, 22.886, 10747.623, 600.508, 52722.126 24/08/12,11:35:38,17,09,1, 12.0,1,1, 22.886, 10747.625, 600.509, 52722.080 24/08/12,11:35:38,18,09,1, 12.0,1,1, 22.886, 10747.609, 600.541, 52722.085 24/08/12,11:35:38,19,09,1, 12.0,1,1, 22.886, 10747.598, 600.568, 52722.135 24/08/12,11:35:39,00,09,1, 11.9,1,1, 22.888, 10747.592, 600.568, 52722.135 24/08/12,11:35:39,01,09,1, 11.9,1,1, 22.888, 10747.576, 600.553, 52722.108 24/08/12,11:35:39,02,09,1, 11.9,1,1, 22.888, 10747.569, 600.594, 52722.156 24/08/12,11:35:39,03,09,1, 11.9,1,1, 22.888, 10747.528, 600.609, 52722.141 24/08/12,11:35:39,04,09,1, 11.9,1,1, 22.888, 10747.526, 600.614, 52722.143 24/08/12,11:35:39,05,09,1, 11.9,1,1, 22.888, 10747.542, 600.627, 52722.120 24/08/12,11:35:39,06,09,1, 11.9,1,1, 22.888, 10747.530, 600.653, 52722.092 24/08/12,11:35:39,07,09,1, 11.9,1,1, 22.888, 10747.518, 600.686, 52722.167 24/08/12,11:35:39,08,09,1, 11.9,1,1, 22.888, 10747.528, 600.691, 52722.161 24/08/12,11:35:39,09,09,1, 11.9,1,1, 22.888, 10747.490, 600.715, 52722.174 24/08/12,11:35:39,10,09,1, 11.9,1,1, 22.888, 10747.488, 600.706, 52722.148 24/08/12,11:35:39,11,09,1, 11.9,1,1, 22.888, 10747.475, 600.735, 52722.185 24/08/12,11:35:39,12,09,1, 11.9,1,1, 22.888, 10747.464, 600.751, 52722.136 24/08/12,11:35:39,13,09,1, 11.9,1,1, 22.888, 10747.448, 600.760, 52722.172 24/08/12,11:35:39,14,09,1, 11.9,1,1, 22.888, 10747.452, 600.781, 52722.113 24/08/12,11:35:39,15,09,1, 11.9,1,1, 22.888, 10747.430, 600.779, 52722.177 24/08/12,11:35:39,16,09,1, 11.9,1,1, 22.888, 10747.428, 600.797, 52722.135 24/08/12,11:35:39,17,09,1, 11.9,1,1, 22.888, 10747.431, 600.821, 52722.161 24/08/12,11:35:39,18,09,1, 11.9,1,1, 22.888, 10747.415, 600.828, 52722.093 24/08/12,11:35:39,19,09,1, 11.9,1,1, 22.888, 10747.394, 600.840, 52722.148 24/08/12,11:35:40,00,09,1, 11.9,1,1, 22.889, 10747.392, 600.840, 52722.148 24/08/12,11:35:40,01,09,1, 11.9,1,1, 22.889, 10747.369, 600.900, 52722.120 24/08/12,11:35:40,02,09,1, 11.9,1,1, 22.889, 10747.384, 600.904, 52722.170 24/08/12,11:35:40,03,09,1, 11.9,1,1, 22.889, 10747.357, 600.918, 52722.169 24/08/12,11:35:40,04,09,1, 11.9,1,1, 22.889, 10747.334, 600.931, 52722.182 24/08/12,11:35:40,05,09,1, 11.9,1,1, 22.889, 10747.361, 600.937, 52722.182 24/08/12,11:35:40,06,09,1, 11.9,1,1, 22.889, 10747.330, 600.953, 52722.193 24/08/12,11:35:40,07,09,1, 11.9,1,1, 22.889, 10747.329, 600.942, 52722.157 24/08/12,11:35:40,08,09,1, 11.9,1,1, 22.889, 10747.320, 600.977, 52722.214 24/08/12,11:35:40,09,09,1, 11.9,1,1, 22.889, 10747.294, 600.987, 52722.215 24/08/12,11:35:40,10,09,1, 11.9,1,1, 22.889, 10747.297, 600.996, 52722.121 24/08/12,11:35:40,11,09,1, 11.9,1,1, 22.889, 10747.277, 600.996, 52722.169 24/08/12,11:35:40,12,09,1, 11.9,1,1, 22.889, 10747.283, 601.035, 52722.250 24/08/12,11:35:40,13,09,1, 11.9,1,1, 22.889, 10747.266, 601.017, 52722.202 24/08/12,11:35:40,14,09,1, 11.9,1,1, 22.889, 10747.275, 601.040, 52722.169 24/08/12,11:35:40,15,09,1, 11.9,1,1, 22.889, 10747.272, 601.071, 52722.255 24/08/12,11:35:40,16,09,1, 11.9,1,1, 22.889, 10747.255, 601.080, 52722.213 24/08/12,11:35:40,17,09,1, 11.9,1,1, 22.889, 10747.266, 601.085, 52722.165 24/08/12,11:35:40,18,09,1, 11.9,1,1, 22.889, 10747.218, 601.103, 52722.197 24/08/12,11:35:40,19,09,1, 11.9,1,1, 22.889, 10747.199, 601.110, 52722.201 24/08/12,11:35:41,00,09,1, 11.9,1,1, 22.889, 10747.192, 601.110, 52722.201 24/08/12,11:35:41,01,09,1, 11.9,1,1, 22.889, 10747.225, 601.131, 52722.199 24/08/12,11:35:41,02,09,1, 11.9,1,1, 22.889, 10747.201, 601.159, 52722.219 24/08/12,11:35:41,03,09,1, 11.9,1,1, 22.889, 10747.180, 601.162, 52722.203 24/08/12,11:35:41,04,09,1, 11.9,1,1, 22.889, 10747.189, 601.194, 52722.194 24/08/12,11:35:41,05,09,1, 11.9,1,1, 22.889, 10747.179, 601.214, 52722.213 24/08/12,11:35:41,06,09,1, 11.9,1,1, 22.889, 10747.180, 601.202, 52722.234 24/08/12,11:35:41,07,09,1, 11.9,1,1, 22.889, 10747.164, 601.234, 52722.207 24/08/12,11:35:41,08,09,1, 11.9,1,1, 22.889, 10747.144, 601.256, 52722.218 24/08/12,11:35:41,09,09,1, 11.9,1,1, 22.889, 10747.142, 601.273, 52722.229 24/08/12,11:35:41,10,09,1, 11.9,1,1, 22.889, 10747.122, 601.273, 52722.192 24/08/12,11:35:41,11,09,1, 11.9,1,1, 22.889, 10747.111, 601.289, 52722.216 24/08/12,11:35:41,12,09,1, 11.9,1,1, 22.889, 10747.104, 601.291, 52722.170 24/08/12,11:35:41,13,09,1, 11.9,1,1, 22.889, 10747.105, 601.325, 52722.216 24/08/12,11:35:41,14,09,1, 11.9,1,1, 22.889, 10747.098, 601.321, 52722.202 24/08/12,11:35:41,15,09,1, 11.9,1,1, 22.889, 10747.094, 601.337, 52722.227 24/08/12,11:35:41,16,09,1, 11.9,1,1, 22.889, 10747.075, 601.358, 52722.240 24/08/12,11:35:41,17,09,1, 11.9,1,1, 22.889, 10747.073, 601.372, 52722.245 24/08/12,11:35:41,18,09,1, 11.9,1,1, 22.889, 10747.052, 601.355, 52722.232 24/08/12,11:35:41,19,09,1, 11.9,1,1, 22.889, 10747.033, 601.379, 52722.237 24/08/12,11:35:42,00,09,1, 11.9,1,1, 22.888, 10747.025, 601.379, 52722.237 24/08/12,11:35:42,01,09,1, 11.9,1,1, 22.888, 10747.012, 601.415, 52722.250 24/08/12,11:35:42,02,09,1, 11.9,1,1, 22.888, 10747.025, 601.422, 52722.198 24/08/12,11:35:42,03,09,1, 11.9,1,1, 22.888, 10747.027, 601.433, 52722.212 24/08/12,11:35:42,04,09,1, 11.9,1,1, 22.888, 10747.011, 601.470, 52722.242 24/08/12,11:35:42,05,09,1, 11.9,1,1, 22.888, 10746.997, 601.468, 52722.204 24/08/12,11:35:42,06,09,1, 11.9,1,1, 22.888, 10746.985, 601.475, 52722.169 24/08/12,11:35:42,07,09,1, 11.9,1,1, 22.888, 10746.967, 601.492, 52722.201 24/08/12,11:35:42,08,09,1, 11.9,1,1, 22.888, 10746.958, 601.509, 52722.252 24/08/12,11:35:42,09,09,1, 11.9,1,1, 22.888, 10746.938, 601.498, 52722.216 24/08/12,11:35:42,10,09,1, 11.9,1,1, 22.888, 10746.948, 601.518, 52722.254 24/08/12,11:35:42,11,09,1, 11.9,1,1, 22.888, 10746.934, 601.541, 52722.236 24/08/12,11:35:42,12,09,1, 11.9,1,1, 22.888, 10746.938, 601.542, 52722.276 24/08/12,11:35:42,13,09,1, 11.9,1,1, 22.888, 10746.942, 601.541, 52722.236 24/08/12,11:35:42,14,09,1, 11.9,1,1, 22.888, 10746.908, 601.562, 52722.223 24/08/12,11:35:42,15,09,1, 11.9,1,1, 22.888, 10746.918, 601.589, 52722.238 24/08/12,11:35:42,16,09,1, 11.9,1,1, 22.888, 10746.883, 601.580, 52722.154 24/08/12,11:35:42,17,09,1, 11.9,1,1, 22.888, 10746.866, 601.610, 52722.260 24/08/12,11:35:42,18,09,1, 11.9,1,1, 22.888, 10746.874, 601.620, 52722.270 24/08/12,11:35:42,19,09,1, 11.9,1,1, 22.888, 10746.885, 601.634, 52722.254 24/08/12,11:35:43,00,09,1, 12.0,1,1, 22.886, 10746.883, 601.634, 52722.254 24/08/12,11:35:43,01,09,1, 12.0,1,1, 22.886, 10746.852, 601.650, 52722.199 24/08/12,11:35:43,02,09,1, 12.0,1,1, 22.886, 10746.863, 601.640, 52722.235 24/08/12,11:35:43,03,09,1, 12.0,1,1, 22.886, 10746.845, 601.659, 52722.236 24/08/12,11:35:43,04,09,1, 12.0,1,1, 22.886, 10746.829, 601.668, 52722.226 24/08/12,11:35:43,05,09,1, 12.0,1,1, 22.886, 10746.849, 601.684, 52722.209 24/08/12,11:35:43,06,09,1, 12.0,1,1, 22.886, 10746.832, 601.676, 52722.211 24/08/12,11:35:43,07,09,1, 12.0,1,1, 22.886, 10746.844, 601.719, 52722.214 24/08/12,11:35:43,08,09,1, 12.0,1,1, 22.886, 10746.837, 601.725, 52722.230 24/08/12,11:35:43,09,09,1, 12.0,1,1, 22.886, 10746.809, 601.721, 52722.186 24/08/12,11:35:43,10,09,1, 12.0,1,1, 22.886, 10746.811, 601.716, 52722.183 24/08/12,11:35:43,11,09,1, 12.0,1,1, 22.886, 10746.793, 601.739, 52722.241 24/08/12,11:35:43,12,09,1, 12.0,1,1, 22.886, 10746.789, 601.744, 52722.198 24/08/12,11:35:43,13,09,1, 12.0,1,1, 22.886, 10746.811, 601.753, 52722.213 24/08/12,11:35:43,14,09,1, 12.0,1,1, 22.886, 10746.776, 601.749, 52722.206 24/08/12,11:35:43,15,09,1, 12.0,1,1, 22.886, 10746.784, 601.761, 52722.242 24/08/12,11:35:43,16,09,1, 12.0,1,1, 22.886, 10746.778, 601.759, 52722.245 24/08/12,11:35:43,17,09,1, 12.0,1,1, 22.886, 10746.775, 601.772, 52722.219 24/08/12,11:35:43,18,09,1, 12.0,1,1, 22.886, 10746.776, 601.791, 52722.240 24/08/12,11:35:43,19,09,1, 12.0,1,1, 22.886, 10746.778, 601.794, 52722.262 24/08/12,11:35:44,00,09,1, 11.9,1,1, 22.890, 10746.775, 601.794, 52722.262 24/08/12,11:35:44,01,09,1, 11.9,1,1, 22.890, 10746.747, 601.805, 52722.291 24/08/12,11:35:44,02,09,1, 11.9,1,1, 22.890, 10746.740, 601.806, 52722.226 24/08/12,11:35:44,03,09,1, 11.9,1,1, 22.890, 10746.744, 601.842, 52722.277 24/08/12,11:35:44,04,09,1, 11.9,1,1, 22.890, 10746.722, 601.853, 52722.253 24/08/12,11:35:44,05,09,1, 11.9,1,1, 22.890, 10746.729, 601.873, 52722.222 24/08/12,11:35:44,06,09,1, 11.9,1,1, 22.890, 10746.717, 601.879, 52722.221 24/08/12,11:35:44,07,09,1, 11.9,1,1, 22.890, 10746.705, 601.853, 52722.221 24/08/12,11:35:44,08,09,1, 11.9,1,1, 22.890, 10746.688, 601.866, 52722.248 24/08/12,11:35:44,09,09,1, 11.9,1,1, 22.890, 10746.699, 601.868, 52722.216 24/08/12,11:35:44,10,09,1, 11.9,1,1, 22.890, 10746.688, 601.893, 52722.240 24/08/12,11:35:44,11,09,1, 11.9,1,1, 22.890, 10746.681, 601.896, 52722.272 24/08/12,11:35:44,12,09,1, 11.9,1,1, 22.890, 10746.680, 601.928, 52722.263 24/08/12,11:35:44,13,09,1, 11.9,1,1, 22.890, 10746.670, 601.922, 52722.232 24/08/12,11:35:44,14,09,1, 11.9,1,1, 22.890, 10746.681, 601.938, 52722.229 24/08/12,11:35:44,15,09,1, 11.9,1,1, 22.890, 10746.643, 601.924, 52722.261 24/08/12,11:35:44,16,09,1, 11.9,1,1, 22.890, 10746.623, 601.923, 52722.258 24/08/12,11:35:44,17,09,1, 11.9,1,1, 22.890, 10746.635, 601.948, 52722.249 24/08/12,11:35:44,18,09,1, 11.9,1,1, 22.890, 10746.622, 601.956, 52722.263 24/08/12,11:35:44,19,09,1, 11.9,1,1, 22.890, 10746.620, 601.957, 52722.262 24/08/12,11:35:45,00,09,1, 11.9,1,1, 22.888, 10746.616, 601.957, 52722.262 24/08/12,11:35:45,01,09,1, 11.9,1,1, 22.888, 10746.590, 601.958, 52722.230 24/08/12,11:35:45,02,09,1, 11.9,1,1, 22.888, 10746.588, 601.972, 52722.245 24/08/12,11:35:45,03,09,1, 11.9,1,1, 22.888, 10746.563, 601.993, 52722.218 24/08/12,11:35:45,04,09,1, 11.9,1,1, 22.888, 10746.577, 601.987, 52722.211 24/08/12,11:35:45,05,09,1, 11.9,1,1, 22.888, 10746.574, 601.992, 52722.228 24/08/12,11:35:45,06,09,1, 11.9,1,1, 22.888, 10746.529, 601.974, 52722.227 24/08/12,11:35:45,07,09,1, 11.9,1,1, 22.888, 10746.555, 602.008, 52722.224 24/08/12,11:35:45,08,09,1, 11.9,1,1, 22.888, 10746.536, 602.010, 52722.229 24/08/12,11:35:45,09,09,1, 11.9,1,1, 22.888, 10746.525, 602.007, 52722.202 24/08/12,11:35:45,10,09,1, 11.9,1,1, 22.888, 10746.516, 602.008, 52722.209 24/08/12,11:35:45,11,09,1, 11.9,1,1, 22.888, 10746.520, 602.003, 52722.240 24/08/12,11:35:45,12,09,1, 11.9,1,1, 22.888, 10746.497, 602.009, 52722.212 24/08/12,11:35:45,13,09,1, 11.9,1,1, 22.888, 10746.485, 602.010, 52722.164 24/08/12,11:35:45,14,09,1, 11.9,1,1, 22.888, 10746.490, 602.027, 52722.170 24/08/12,11:35:45,15,09,1, 11.9,1,1, 22.888, 10746.459, 602.027, 52722.173 24/08/12,11:35:45,16,09,1, 11.9,1,1, 22.888, 10746.457, 602.052, 52722.212 24/08/12,11:35:45,17,09,1, 11.9,1,1, 22.888, 10746.445, 602.038, 52722.162 24/08/12,11:35:45,18,09,1, 11.9,1,1, 22.888, 10746.434, 602.063, 52722.241 24/08/12,11:35:45,19,09,1, 11.9,1,1, 22.888, 10746.424, 602.043, 52722.247 24/08/12,11:35:46,00,09,1, 11.9,1,1, 22.886, 10746.416, 602.043, 52722.247 24/08/12,11:35:46,01,09,1, 11.9,1,1, 22.886, 10746.395, 602.068, 52722.234 24/08/12,11:35:46,02,09,1, 11.9,1,1, 22.886, 10746.402, 602.081, 52722.254 24/08/12,11:35:46,03,09,1, 11.9,1,1, 22.886, 10746.384, 602.071, 52722.221 24/08/12,11:35:46,04,09,1, 11.9,1,1, 22.886, 10746.383, 602.043, 52722.214 24/08/12,11:35:46,05,09,1, 11.9,1,1, 22.886, 10746.363, 602.054, 52722.227 24/08/12,11:35:46,06,09,1, 11.9,1,1, 22.886, 10746.357, 602.087, 52722.201 24/08/12,11:35:46,07,09,1, 11.9,1,1, 22.886, 10746.331, 602.036, 52722.276 24/08/12,11:35:46,08,09,1, 11.9,1,1, 22.886, 10746.336, 602.069, 52722.229 24/08/12,11:35:46,09,09,1, 11.9,1,1, 22.886, 10746.320, 602.067, 52722.205 24/08/12,11:35:46,10,09,1, 11.9,1,1, 22.886, 10746.307, 602.082, 52722.231 24/08/12,11:35:46,11,09,1, 11.9,1,1, 22.886, 10746.300, 602.084, 52722.244 24/08/12,11:35:46,12,09,1, 11.9,1,1, 22.886, 10746.292, 602.095, 52722.207 24/08/12,11:35:46,13,09,1, 11.9,1,1, 22.886, 10746.279, 602.084, 52722.209 24/08/12,11:35:46,14,09,1, 11.9,1,1, 22.886, 10746.259, 602.079, 52722.202 24/08/12,11:35:46,15,09,1, 11.9,1,1, 22.886, 10746.236, 602.095, 52722.229 24/08/12,11:35:46,16,09,1, 11.9,1,1, 22.886, 10746.217, 602.078, 52722.231 24/08/12,11:35:46,17,09,1, 11.9,1,1, 22.886, 10746.235, 602.087, 52722.202 24/08/12,11:35:46,18,09,1, 11.9,1,1, 22.886, 10746.210, 602.099, 52722.211 24/08/12,11:35:46,19,09,1, 11.9,1,1, 22.886, 10746.177, 602.104, 52722.226 24/08/12,11:35:47,00,09,1, 11.9,1,1, 22.889, 10746.174, 602.104, 52722.226 24/08/12,11:35:47,01,09,1, 11.9,1,1, 22.889, 10746.163, 602.107, 52722.197 24/08/12,11:35:47,02,09,1, 11.9,1,1, 22.889, 10746.132, 602.091, 52722.201 24/08/12,11:35:47,03,09,1, 11.9,1,1, 22.889, 10746.144, 602.094, 52722.182 24/08/12,11:35:47,04,09,1, 11.9,1,1, 22.889, 10746.131, 602.074, 52722.171 24/08/12,11:35:47,05,09,1, 11.9,1,1, 22.889, 10746.092, 602.081, 52722.177 24/08/12,11:35:47,06,09,1, 11.9,1,1, 22.889, 10746.104, 602.099, 52722.174 24/08/12,11:35:47,07,09,1, 11.9,1,1, 22.889, 10746.071, 602.102, 52722.191 24/08/12,11:35:47,08,09,1, 11.9,1,1, 22.889, 10746.084, 602.097, 52722.223 24/08/12,11:35:47,09,09,1, 11.9,1,1, 22.889, 10746.065, 602.084, 52722.184 24/08/12,11:35:47,10,09,1, 11.9,1,1, 22.889, 10746.018, 602.079, 52722.160 24/08/12,11:35:47,11,09,1, 11.9,1,1, 22.889, 10746.027, 602.092, 52722.161 24/08/12,11:35:47,12,09,1, 11.9,1,1, 22.889, 10746.004, 602.093, 52722.156 24/08/12,11:35:47,13,09,1, 11.9,1,1, 22.889, 10746.003, 602.081, 52722.217 24/08/12,11:35:47,14,09,1, 11.9,1,1, 22.889, 10746.011, 602.083, 52722.233 24/08/12,11:35:47,15,09,1, 11.9,1,1, 22.889, 10745.956, 602.075, 52722.164 24/08/12,11:35:47,16,09,1, 11.9,1,1, 22.889, 10745.966, 602.074, 52722.154 24/08/12,11:35:47,17,09,1, 11.9,1,1, 22.889, 10745.951, 602.070, 52722.210 24/08/12,11:35:47,18,09,1, 11.9,1,1, 22.889, 10745.895, 602.094, 52722.170 24/08/12,11:35:47,19,09,1, 11.9,1,1, 22.889, 10745.909, 602.078, 52722.174 24/08/12,11:35:48,00,10,1, 11.9,1,1, 22.891, 10745.907, 602.078, 52722.174 24/08/12,11:35:48,01,10,1, 11.9,1,1, 22.891, 10745.871, 602.069, 52722.183 24/08/12,11:35:48,02,10,1, 11.9,1,1, 22.891, 10745.871, 602.073, 52722.171 24/08/12,11:35:48,03,10,1, 11.9,1,1, 22.891, 10745.845, 602.087, 52722.178 24/08/12,11:35:48,04,10,1, 11.9,1,1, 22.891, 10745.837, 602.066, 52722.149 24/08/12,11:35:48,05,10,1, 11.9,1,1, 22.891, 10745.803, 602.067, 52722.147 24/08/12,11:35:48,06,10,1, 11.9,1,1, 22.891, 10745.809, 602.069, 52722.177 24/08/12,11:35:48,07,10,1, 11.9,1,1, 22.891, 10745.804, 602.058, 52722.136 24/08/12,11:35:48,08,10,1, 11.9,1,1, 22.891, 10745.774, 602.042, 52722.174 24/08/12,11:35:48,09,10,1, 11.9,1,1, 22.891, 10745.748, 602.066, 52722.126 24/08/12,11:35:48,10,10,1, 11.9,1,1, 22.891, 10745.751, 602.052, 52722.173 24/08/12,11:35:48,11,10,1, 11.9,1,1, 22.891, 10745.718, 602.043, 52722.173 24/08/12,11:35:48,12,10,1, 11.9,1,1, 22.891, 10745.709, 602.047, 52722.148 24/08/12,11:35:48,13,10,1, 11.9,1,1, 22.891, 10745.675, 602.016, 52722.161 24/08/12,11:35:48,14,10,1, 11.9,1,1, 22.891, 10745.678, 602.016, 52722.143 24/08/12,11:35:48,15,10,1, 11.9,1,1, 22.891, 10745.665, 602.018, 52722.146 24/08/12,11:35:48,16,10,1, 11.9,1,1, 22.891, 10745.655, 602.029, 52722.136 24/08/12,11:35:48,17,10,1, 11.9,1,1, 22.891, 10745.621, 602.032, 52722.136 24/08/12,11:35:48,18,10,1, 11.9,1,1, 22.891, 10745.615, 602.016, 52722.184 24/08/12,11:35:48,19,10,1, 11.9,1,1, 22.891, 10745.602, 601.995, 52722.138 24/08/12,11:35:49,00,09,1, 11.9,1,1, 22.886, 10745.598, 601.995, 52722.138 24/08/12,11:35:49,01,09,1, 11.9,1,1, 22.886, 10745.558, 602.012, 52722.136 24/08/12,11:35:49,02,09,1, 11.9,1,1, 22.886, 10745.555, 601.998, 52722.116 24/08/12,11:35:49,03,09,1, 11.9,1,1, 22.886, 10745.547, 601.976, 52722.122 24/08/12,11:35:49,04,09,1, 11.9,1,1, 22.886, 10745.519, 601.990, 52722.141 24/08/12,11:35:49,05,09,1, 11.9,1,1, 22.886, 10745.505, 602.001, 52722.124 24/08/12,11:35:49,06,09,1, 11.9,1,1, 22.886, 10745.511, 601.982, 52722.129 24/08/12,11:35:49,07,09,1, 11.9,1,1, 22.886, 10745.477, 601.970, 52722.119 24/08/12,11:35:49,08,09,1, 11.9,1,1, 22.886, 10745.477, 601.963, 52722.103 24/08/12,11:35:49,09,09,1, 11.9,1,1, 22.886, 10745.443, 601.949, 52722.113 24/08/12,11:35:49,10,09,1, 11.9,1,1, 22.886, 10745.416, 601.945, 52722.104 24/08/12,11:35:49,11,09,1, 11.9,1,1, 22.886, 10745.402, 601.935, 52722.092 24/08/12,11:35:49,12,09,1, 11.9,1,1, 22.886, 10745.388, 601.951, 52722.132 24/08/12,11:35:49,13,09,1, 11.9,1,1, 22.886, 10745.386, 601.928, 52722.133 24/08/12,11:35:49,14,09,1, 11.9,1,1, 22.886, 10745.372, 601.915, 52722.132 24/08/12,11:35:49,15,09,1, 11.9,1,1, 22.886, 10745.354, 601.927, 52722.089 24/08/12,11:35:49,16,09,1, 11.9,1,1, 22.886, 10745.374, 601.918, 52722.112 24/08/12,11:35:49,17,09,1, 11.9,1,1, 22.886, 10745.316, 601.897, 52722.110 24/08/12,11:35:49,18,09,1, 11.9,1,1, 22.886, 10745.320, 601.912, 52722.076 24/08/12,11:35:49,19,09,1, 11.9,1,1, 22.886, 10745.295, 601.905, 52722.124 24/08/12,11:35:50,00,09,1, 12.0,1,1, 22.890, 10745.289, 601.905, 52722.124 24/08/12,11:35:50,01,09,1, 12.0,1,1, 22.890, 10745.265, 601.894, 52722.143 24/08/12,11:35:50,02,09,1, 12.0,1,1, 22.890, 10745.265, 601.879, 52722.098 24/08/12,11:35:50,03,09,1, 12.0,1,1, 22.890, 10745.228, 601.864, 52722.104 24/08/12,11:35:50,04,09,1, 12.0,1,1, 22.890, 10745.222, 601.854, 52722.091 24/08/12,11:35:50,05,09,1, 12.0,1,1, 22.890, 10745.211, 601.844, 52722.108 24/08/12,11:35:50,06,09,1, 12.0,1,1, 22.890, 10745.199, 601.838, 52722.053 24/08/12,11:35:50,07,09,1, 12.0,1,1, 22.890, 10745.191, 601.821, 52722.043 24/08/12,11:35:50,08,09,1, 12.0,1,1, 22.890, 10745.176, 601.840, 52722.073 24/08/12,11:35:50,09,09,1, 12.0,1,1, 22.890, 10745.169, 601.843, 52722.060 24/08/12,11:35:50,10,09,1, 12.0,1,1, 22.890, 10745.134, 601.826, 52722.068 24/08/12,11:35:50,11,09,1, 12.0,1,1, 22.890, 10745.128, 601.836, 52722.022 24/08/12,11:35:50,12,09,1, 12.0,1,1, 22.890, 10745.114, 601.829, 52722.019 24/08/12,11:35:50,13,09,1, 12.0,1,1, 22.890, 10745.098, 601.841, 52722.081 24/08/12,11:35:50,14,09,1, 12.0,1,1, 22.890, 10745.097, 601.822, 52722.050 24/08/12,11:35:50,15,09,1, 12.0,1,1, 22.890, 10745.077, 601.803, 52722.043 24/08/12,11:35:50,16,09,1, 12.0,1,1, 22.890, 10745.043, 601.810, 52722.070 24/08/12,11:35:50,17,09,1, 12.0,1,1, 22.890, 10745.067, 601.794, 52722.033 24/08/12,11:35:50,18,09,1, 12.0,1,1, 22.890, 10745.026, 601.805, 52722.064 24/08/12,11:35:50,19,09,1, 12.0,1,1, 22.890, 10745.021, 601.765, 52722.084 24/08/12,11:35:51,00,09,1, 11.8,1,1, 22.892, 10745.014, 601.765, 52722.084 24/08/12,11:35:51,01,09,1, 11.8,1,1, 22.892, 10744.999, 601.736, 52722.033 24/08/12,11:35:51,02,09,1, 11.8,1,1, 22.892, 10744.971, 601.750, 52722.049 24/08/12,11:35:51,03,09,1, 11.8,1,1, 22.892, 10744.968, 601.710, 52722.070 24/08/12,11:35:51,04,09,1, 11.8,1,1, 22.892, 10744.956, 601.741, 52722.013 24/08/12,11:35:51,05,09,1, 11.8,1,1, 22.892, 10744.937, 601.711, 52722.058 24/08/12,11:35:51,06,09,1, 11.8,1,1, 22.892, 10744.912, 601.706, 52722.035 24/08/12,11:35:51,07,09,1, 11.8,1,1, 22.892, 10744.900, 601.719, 52722.016 24/08/12,11:35:51,08,09,1, 11.8,1,1, 22.892, 10744.875, 601.712, 52722.033 24/08/12,11:35:51,09,09,1, 11.8,1,1, 22.892, 10744.856, 601.690, 52722.067 24/08/12,11:35:51,10,09,1, 11.8,1,1, 22.892, 10744.844, 601.691, 52722.041 24/08/12,11:35:51,11,09,1, 11.8,1,1, 22.892, 10744.852, 601.689, 52722.036 24/08/12,11:35:51,12,09,1, 11.8,1,1, 22.892, 10744.820, 601.657, 52722.049 24/08/12,11:35:51,13,09,1, 11.8,1,1, 22.892, 10744.808, 601.653, 52722.031 24/08/12,11:35:51,14,09,1, 11.8,1,1, 22.892, 10744.785, 601.655, 52722.005 24/08/12,11:35:51,15,09,1, 11.8,1,1, 22.892, 10744.767, 601.654, 52721.986 24/08/12,11:35:51,16,09,1, 11.8,1,1, 22.892, 10744.762, 601.648, 52721.961 24/08/12,11:35:51,17,09,1, 11.8,1,1, 22.892, 10744.725, 601.627, 52722.025 24/08/12,11:35:51,18,09,1, 11.8,1,1, 22.892, 10744.726, 601.645, 52722.019 24/08/12,11:35:51,19,09,1, 11.8,1,1, 22.892, 10744.718, 601.612, 52722.007 24/08/12,11:35:52,00,10,1, 11.9,1,1, 22.889, 10744.714, 601.612, 52722.007 24/08/12,11:35:52,01,10,1, 11.9,1,1, 22.889, 10744.692, 601.633, 52721.991 24/08/12,11:35:52,02,10,1, 11.9,1,1, 22.889, 10744.666, 601.597, 52721.991 24/08/12,11:35:52,03,10,1, 11.9,1,1, 22.889, 10744.640, 601.594, 52721.979 24/08/12,11:35:52,04,10,1, 11.9,1,1, 22.889, 10744.625, 601.585, 52722.006 24/08/12,11:35:52,05,10,1, 11.9,1,1, 22.889, 10744.615, 601.566, 52721.971 24/08/12,11:35:52,06,10,1, 11.9,1,1, 22.889, 10744.626, 601.577, 52721.997 24/08/12,11:35:52,07,10,1, 11.9,1,1, 22.889, 10744.579, 601.572, 52721.988 24/08/12,11:35:52,08,10,1, 11.9,1,1, 22.889, 10744.556, 601.544, 52721.946 24/08/12,11:35:52,09,10,1, 11.9,1,1, 22.889, 10744.567, 601.557, 52722.035 24/08/12,11:35:52,10,10,1, 11.9,1,1, 22.889, 10744.512, 601.537, 52721.950 24/08/12,11:35:52,11,10,1, 11.9,1,1, 22.889, 10744.520, 601.533, 52721.988 24/08/12,11:35:52,12,10,1, 11.9,1,1, 22.889, 10744.516, 601.522, 52721.993 24/08/12,11:35:52,13,10,1, 11.9,1,1, 22.889, 10744.500, 601.521, 52721.965 24/08/12,11:35:52,14,10,1, 11.9,1,1, 22.889, 10744.436, 601.513, 52721.931 24/08/12,11:35:52,15,10,1, 11.9,1,1, 22.889, 10744.452, 601.523, 52721.937 24/08/12,11:35:52,16,10,1, 11.9,1,1, 22.889, 10744.423, 601.519, 52721.963 24/08/12,11:35:52,17,10,1, 11.9,1,1, 22.889, 10744.412, 601.498, 52721.948 24/08/12,11:35:52,18,10,1, 11.9,1,1, 22.889, 10744.391, 601.493, 52721.943 24/08/12,11:35:52,19,10,1, 11.9,1,1, 22.889, 10744.371, 601.491, 52721.959 24/08/12,11:35:53,00,10,1, 11.9,1,1, 22.887, 10744.363, 601.491, 52721.959 24/08/12,11:35:53,01,10,1, 11.9,1,1, 22.887, 10744.338, 601.449, 52721.933 24/08/12,11:35:53,02,10,1, 11.9,1,1, 22.887, 10744.321, 601.473, 52721.957 24/08/12,11:35:53,03,10,1, 11.9,1,1, 22.887, 10744.317, 601.442, 52721.935 24/08/12,11:35:53,04,10,1, 11.9,1,1, 22.887, 10744.298, 601.447, 52721.947 24/08/12,11:35:53,05,10,1, 11.9,1,1, 22.887, 10744.269, 601.415, 52721.930 24/08/12,11:35:53,06,10,1, 11.9,1,1, 22.887, 10744.268, 601.407, 52721.909 24/08/12,11:35:53,07,10,1, 11.9,1,1, 22.887, 10744.249, 601.407, 52721.917 24/08/12,11:35:53,08,10,1, 11.9,1,1, 22.887, 10744.215, 601.418, 52721.911 24/08/12,11:35:53,09,10,1, 11.9,1,1, 22.887, 10744.205, 601.409, 52721.928 24/08/12,11:35:53,10,10,1, 11.9,1,1, 22.887, 10744.180, 601.397, 52721.912 24/08/12,11:35:53,11,10,1, 11.9,1,1, 22.887, 10744.178, 601.396, 52721.912 24/08/12,11:35:53,12,10,1, 11.9,1,1, 22.887, 10744.165, 601.378, 52721.923 24/08/12,11:35:53,13,10,1, 11.9,1,1, 22.887, 10744.163, 601.381, 52721.884 24/08/12,11:35:53,14,10,1, 11.9,1,1, 22.887, 10744.136, 601.358, 52721.888 24/08/12,11:35:53,15,10,1, 11.9,1,1, 22.887, 10744.123, 601.360, 52721.881 24/08/12,11:35:53,16,10,1, 11.9,1,1, 22.887, 10744.107, 601.345, 52721.865 24/08/12,11:35:53,17,10,1, 11.9,1,1, 22.887, 10744.085, 601.348, 52721.849 24/08/12,11:35:53,18,10,1, 11.9,1,1, 22.887, 10744.068, 601.343, 52721.881 24/08/12,11:35:53,19,10,1, 11.9,1,1, 22.887, 10744.060, 601.354, 52721.875 24/08/12,11:35:54,00,09,1, 11.9,1,1, 22.892, 10744.054, 601.354, 52721.875 24/08/12,11:35:54,01,09,1, 11.9,1,1, 22.892, 10744.017, 601.330, 52721.899 24/08/12,11:35:54,02,09,1, 11.9,1,1, 22.892, 10744.003, 601.310, 52721.899 24/08/12,11:35:54,03,09,1, 11.9,1,1, 22.892, 10743.988, 601.308, 52721.898 24/08/12,11:35:54,04,09,1, 11.9,1,1, 22.892, 10743.947, 601.308, 52721.903 24/08/12,11:35:54,05,09,1, 11.9,1,1, 22.892, 10743.964, 601.264, 52721.906 24/08/12,11:35:54,06,09,1, 11.9,1,1, 22.892, 10743.955, 601.281, 52721.893 24/08/12,11:35:54,07,09,1, 11.9,1,1, 22.892, 10743.906, 601.273, 52721.887 24/08/12,11:35:54,08,09,1, 11.9,1,1, 22.892, 10743.886, 601.246, 52721.857 24/08/12,11:35:54,09,09,1, 11.9,1,1, 22.892, 10743.871, 601.247, 52721.927 24/08/12,11:35:54,10,09,1, 11.9,1,1, 22.892, 10743.878, 601.251, 52721.910 24/08/12,11:35:54,11,09,1, 11.9,1,1, 22.892, 10743.842, 601.244, 52721.879 24/08/12,11:35:54,12,09,1, 11.9,1,1, 22.892, 10743.830, 601.231, 52721.873 24/08/12,11:35:54,13,09,1, 11.9,1,1, 22.892, 10743.799, 601.231, 52721.819 24/08/12,11:35:54,14,09,1, 11.9,1,1, 22.892, 10743.799, 601.217, 52721.893 24/08/12,11:35:54,15,09,1, 11.9,1,1, 22.892, 10743.765, 601.200, 52721.861 24/08/12,11:35:54,16,09,1, 11.9,1,1, 22.892, 10743.765, 601.179, 52721.857 24/08/12,11:35:54,17,09,1, 11.9,1,1, 22.892, 10743.789, 601.191, 52721.779 24/08/12,11:35:54,18,09,1, 11.9,1,1, 22.892, 10743.748, 601.146, 52721.870 24/08/12,11:35:54,19,09,1, 11.9,1,1, 22.892, 10743.719, 601.167, 52721.839 24/08/12,11:35:55,00,10,1, 11.9,1,1, 22.891, 10743.712, 601.167, 52721.839 24/08/12,11:35:55,01,10,1, 11.9,1,1, 22.891, 10743.699, 601.134, 52721.788 24/08/12,11:35:55,02,10,1, 11.9,1,1, 22.891, 10743.661, 601.123, 52721.826 24/08/12,11:35:55,03,10,1, 11.9,1,1, 22.891, 10743.645, 601.132, 52721.835 24/08/12,11:35:55,04,10,1, 11.9,1,1, 22.891, 10743.638, 601.133, 52721.887 24/08/12,11:35:55,05,10,1, 11.9,1,1, 22.891, 10743.609, 601.120, 52721.888 24/08/12,11:35:55,06,10,1, 11.9,1,1, 22.891, 10743.590, 601.125, 52721.823 24/08/12,11:35:55,07,10,1, 11.9,1,1, 22.891, 10743.602, 601.104, 52721.888 24/08/12,11:35:55,08,10,1, 11.9,1,1, 22.891, 10743.592, 601.096, 52721.789 24/08/12,11:35:55,09,10,1, 11.9,1,1, 22.891, 10743.577, 601.112, 52721.880 24/08/12,11:35:55,10,10,1, 11.9,1,1, 22.891, 10743.537, 601.086, 52721.808 24/08/12,11:35:55,11,10,1, 11.9,1,1, 22.891, 10743.504, 601.085, 52721.813 24/08/12,11:35:55,12,10,1, 11.9,1,1, 22.891, 10743.499, 601.070, 52721.808 24/08/12,11:35:55,13,10,1, 11.9,1,1, 22.891, 10743.485, 601.078, 52721.812 24/08/12,11:35:55,14,10,1, 11.9,1,1, 22.891, 10743.475, 601.069, 52721.810 24/08/12,11:35:55,15,10,1, 11.9,1,1, 22.891, 10743.450, 601.060, 52721.844 24/08/12,11:35:55,16,10,1, 11.9,1,1, 22.891, 10743.440, 601.046, 52721.822 24/08/12,11:35:55,17,10,1, 11.9,1,1, 22.891, 10743.421, 601.054, 52721.825 24/08/12,11:35:55,18,10,1, 11.9,1,1, 22.891, 10743.395, 601.026, 52721.776 24/08/12,11:35:55,19,10,1, 11.9,1,1, 22.891, 10743.391, 601.034, 52721.836 24/08/12,11:35:56,00,10,1, 11.9,1,1, 22.890, 10743.387, 601.034, 52721.836 24/08/12,11:35:56,01,10,1, 11.9,1,1, 22.890, 10743.342, 600.994, 52721.864 24/08/12,11:35:56,02,10,1, 11.9,1,1, 22.890, 10743.341, 601.004, 52721.818 24/08/12,11:35:56,03,10,1, 11.9,1,1, 22.890, 10743.316, 600.972, 52721.832 24/08/12,11:35:56,04,10,1, 11.9,1,1, 22.890, 10743.299, 600.970, 52721.781 24/08/12,11:35:56,05,10,1, 11.9,1,1, 22.890, 10743.299, 600.969, 52721.828 24/08/12,11:35:56,06,10,1, 11.9,1,1, 22.890, 10743.269, 600.958, 52721.819 24/08/12,11:35:56,07,10,1, 11.9,1,1, 22.890, 10743.236, 600.953, 52721.808 24/08/12,11:35:56,08,10,1, 11.9,1,1, 22.890, 10743.219, 600.940, 52721.858 24/08/12,11:35:56,09,10,1, 11.9,1,1, 22.890, 10743.214, 600.919, 52721.798 24/08/12,11:35:56,10,10,1, 11.9,1,1, 22.890, 10743.184, 600.911, 52721.851 24/08/12,11:35:56,11,10,1, 11.9,1,1, 22.890, 10743.153, 600.915, 52721.825 24/08/12,11:35:56,12,10,1, 11.9,1,1, 22.890, 10743.145, 600.877, 52721.796 24/08/12,11:35:56,13,10,1, 11.9,1,1, 22.890, 10743.138, 600.890, 52721.835 24/08/12,11:35:56,14,10,1, 11.9,1,1, 22.890, 10743.114, 600.862, 52721.779 24/08/12,11:35:56,15,10,1, 11.9,1,1, 22.890, 10743.117, 600.869, 52721.809 24/08/12,11:35:56,16,10,1, 11.9,1,1, 22.890, 10743.080, 600.853, 52721.797 24/08/12,11:35:56,17,10,1, 11.9,1,1, 22.890, 10743.066, 600.827, 52721.750 24/08/12,11:35:56,18,10,1, 11.9,1,1, 22.890, 10743.053, 600.823, 52721.785 24/08/12,11:35:56,19,10,1, 11.9,1,1, 22.890, 10743.021, 600.830, 52721.800 24/08/12,11:35:57,00,09,1, 11.9,1,1, 22.892, 10743.020, 600.830, 52721.800 24/08/12,11:35:57,01,09,1, 11.9,1,1, 22.892, 10742.972, 600.807, 52721.789 24/08/12,11:35:57,02,09,1, 11.9,1,1, 22.892, 10742.982, 600.973, 52722.485 24/08/12,11:35:57,03,09,1, 11.9,1,1, 22.892, 10742.959, 600.972, 52722.591 24/08/12,11:35:57,04,09,1, 11.9,1,1, 22.892, 10742.968, 600.947, 52722.532 24/08/12,11:35:57,05,09,1, 11.9,1,1, 22.892, 10742.904, 600.928, 52722.552 24/08/12,11:35:57,06,09,1, 11.9,1,1, 22.892, 10742.902, 600.912, 52722.506 24/08/12,11:35:57,07,09,1, 11.9,1,1, 22.892, 10742.892, 600.946, 52722.545 24/08/12,11:35:57,08,09,1, 11.9,1,1, 22.892, 10742.873, 600.919, 52722.475 24/08/12,11:35:57,09,09,1, 11.9,1,1, 22.892, 10742.855, 600.898, 52722.587 24/08/12,11:35:57,10,09,1, 11.9,1,1, 22.892, 10742.808, 600.884, 52722.537 24/08/12,11:35:57,11,09,1, 11.9,1,1, 22.892, 10742.798, 600.871, 52722.521 24/08/12,11:35:57,12,09,1, 11.9,1,1, 22.892, 10742.784, 600.863, 52722.561 24/08/12,11:35:57,13,09,1, 11.9,1,1, 22.892, 10742.746, 600.855, 52722.494 24/08/12,11:35:57,14,09,1, 11.9,1,1, 22.892, 10742.728, 600.845, 52722.511 24/08/12,11:35:57,15,09,1, 11.9,1,1, 22.892, 10742.699, 600.785, 52722.503 24/08/12,11:35:57,16,09,1, 11.9,1,1, 22.892, 10742.698, 600.801, 52722.535 24/08/12,11:35:57,17,09,1, 11.9,1,1, 22.892, 10742.684, 600.785, 52722.498 24/08/12,11:35:57,18,09,1, 11.9,1,1, 22.892, 10742.673, 600.761, 52722.512 24/08/12,11:35:57,19,09,1, 11.9,1,1, 22.892, 10742.652, 600.770, 52722.553 24/08/12,11:35:58,00,10,1, 11.9,1,1, 22.892, 10742.644, 600.770, 52722.553 24/08/12,11:35:58,01,10,1, 11.9,1,1, 22.892, 10742.589, 600.751, 52722.577 24/08/12,11:35:58,02,10,1, 11.9,1,1, 22.892, 10742.592, 600.718, 52722.560 24/08/12,11:35:58,03,10,1, 11.9,1,1, 22.892, 10742.553, 600.721, 52722.520 24/08/12,11:35:58,04,10,1, 11.9,1,1, 22.892, 10742.540, 600.680, 52722.571 24/08/12,11:35:58,05,10,1, 11.9,1,1, 22.892, 10742.509, 600.705, 52722.534 24/08/12,11:35:58,06,10,1, 11.9,1,1, 22.892, 10742.490, 600.671, 52722.462 24/08/12,11:35:58,07,10,1, 11.9,1,1, 22.892, 10742.481, 600.687, 52722.581 24/08/12,11:35:58,08,10,1, 11.9,1,1, 22.892, 10742.445, 600.653, 52722.427 24/08/12,11:35:58,09,10,1, 11.9,1,1, 22.892, 10742.401, 600.636, 52722.481 24/08/12,11:35:58,10,10,1, 11.9,1,1, 22.892, 10742.414, 600.618, 52722.540 24/08/12,11:35:58,11,10,1, 11.9,1,1, 22.892, 10742.404, 600.594, 52722.572 24/08/12,11:35:58,12,10,1, 11.9,1,1, 22.892, 10742.379, 600.611, 52722.494 24/08/12,11:35:58,13,10,1, 11.9,1,1, 22.892, 10742.345, 600.601, 52722.553 24/08/12,11:35:58,14,10,1, 11.9,1,1, 22.892, 10742.337, 600.558, 52722.430 24/08/12,11:35:58,15,10,1, 11.9,1,1, 22.892, 10742.294, 600.584, 52722.510 24/08/12,11:35:58,16,10,1, 11.9,1,1, 22.892, 10742.286, 600.564, 52722.551 24/08/12,11:35:58,17,10,1, 11.9,1,1, 22.892, 10742.277, 600.513, 52722.429 24/08/12,11:35:58,18,10,1, 11.9,1,1, 22.892, 10742.256, 600.524, 52722.467 24/08/12,11:35:58,19,10,1, 11.9,1,1, 22.892, 10742.189, 600.496, 52722.498 24/08/12,11:35:59,00,09,1, 11.9,1,1, 22.893, 10742.185, 600.496, 52722.498 24/08/12,11:35:59,01,09,1, 11.9,1,1, 22.893, 10742.165, 600.466, 52722.488 24/08/12,11:35:59,02,09,1, 11.9,1,1, 22.893, 10742.147, 600.462, 52722.459 24/08/12,11:35:59,03,09,1, 11.9,1,1, 22.893, 10742.141, 600.446, 52722.389 24/08/12,11:35:59,04,09,1, 11.9,1,1, 22.893, 10742.144, 600.405, 52722.405 24/08/12,11:35:59,05,09,1, 11.9,1,1, 22.893, 10742.084, 600.413, 52722.459 24/08/12,11:35:59,06,09,1, 11.9,1,1, 22.893, 10742.094, 600.403, 52722.430 24/08/12,11:35:59,07,09,1, 11.9,1,1, 22.893, 10742.061, 600.375, 52722.434 24/08/12,11:35:59,08,09,1, 11.9,1,1, 22.893, 10742.036, 600.374, 52722.428 24/08/12,11:35:59,09,09,1, 11.9,1,1, 22.893, 10741.998, 600.383, 52722.461 24/08/12,11:35:59,10,09,1, 11.9,1,1, 22.893, 10741.968, 600.361, 52722.481 24/08/12,11:35:59,11,09,1, 11.9,1,1, 22.893, 10741.954, 600.343, 52722.444 24/08/12,11:35:59,12,09,1, 11.9,1,1, 22.893, 10741.938, 600.338, 52722.464 24/08/12,11:35:59,13,09,1, 11.9,1,1, 22.893, 10741.898, 600.320, 52722.411 24/08/12,11:35:59,14,09,1, 11.9,1,1, 22.893, 10741.868, 600.277, 52722.419 24/08/12,11:35:59,15,09,1, 11.9,1,1, 22.893, 10741.871, 600.281, 52722.487 24/08/12,11:35:59,16,09,1, 11.9,1,1, 22.893, 10741.836, 600.277, 52722.446 24/08/12,11:35:59,17,09,1, 11.9,1,1, 22.893, 10741.831, 600.252, 52722.421 24/08/12,11:35:59,18,09,1, 11.9,1,1, 22.893, 10741.815, 600.240, 52722.378 24/08/12,11:35:59,19,09,1, 11.9,1,1, 22.893, 10741.762, 600.245, 52722.501 24/08/12,11:36:00,00,09,1, 11.9,1,1, 22.890, 10741.760, 600.245, 52722.501 24/08/12,11:36:00,01,09,1, 11.9,1,1, 22.890, 10741.736, 600.182, 52722.386 24/08/12,11:36:00,02,09,1, 11.9,1,1, 22.890, 10741.735, 600.037, 52721.698 24/08/12,11:36:00,03,09,1, 11.9,1,1, 22.890, 10741.675, 599.963, 52721.640 24/08/12,11:36:00,04,09,1, 11.9,1,1, 22.890, 10741.640, 599.971, 52721.633 24/08/12,11:36:00,05,09,1, 11.9,1,1, 22.890, 10741.607, 599.958, 52721.676 24/08/12,11:36:00,06,09,1, 11.9,1,1, 22.890, 10741.590, 599.949, 52721.698 24/08/12,11:36:00,07,09,1, 11.9,1,1, 22.890, 10741.580, 599.928, 52721.672 24/08/12,11:36:00,08,09,1, 11.9,1,1, 22.890, 10741.542, 599.942, 52721.676 24/08/12,11:36:00,09,09,1, 11.9,1,1, 22.890, 10741.518, 599.914, 52721.626 24/08/12,11:36:00,10,09,1, 11.9,1,1, 22.890, 10741.488, 599.886, 52721.748 24/08/12,11:36:00,11,09,1, 11.9,1,1, 22.890, 10741.484, 599.894, 52721.749 24/08/12,11:36:00,12,09,1, 11.9,1,1, 22.890, 10741.456, 599.865, 52721.702 24/08/12,11:36:00,13,09,1, 11.9,1,1, 22.890, 10741.420, 599.879, 52721.745 24/08/12,11:36:00,14,09,1, 11.9,1,1, 22.890, 10741.389, 599.838, 52721.683 24/08/12,11:36:00,15,09,1, 11.9,1,1, 22.890, 10741.367, 599.845, 52721.666 24/08/12,11:36:00,16,09,1, 11.9,1,1, 22.890, 10741.361, 599.815, 52721.669 24/08/12,11:36:00,17,09,1, 11.9,1,1, 22.890, 10741.344, 599.805, 52721.700 24/08/12,11:36:00,18,09,1, 11.9,1,1, 22.890, 10741.284, 599.803, 52721.663 24/08/12,11:36:00,19,09,1, 11.9,1,1, 22.890, 10741.291, 599.789, 52721.687 24/08/12,11:36:01,00,10,1, 11.9,1,1, 22.892, 10741.284, 599.789, 52721.687 24/08/12,11:36:01,01,10,1, 11.9,1,1, 22.892, 10741.249, 599.754, 52721.725 24/08/12,11:36:01,02,10,1, 11.9,1,1, 22.892, 10741.244, 599.742, 52721.707 24/08/12,11:36:01,03,10,1, 11.9,1,1, 22.892, 10741.219, 599.766, 52721.749 24/08/12,11:36:01,04,10,1, 11.9,1,1, 22.892, 10741.157, 599.735, 52721.727 24/08/12,11:36:01,05,10,1, 11.9,1,1, 22.892, 10741.136, 599.746, 52721.672 24/08/12,11:36:01,06,10,1, 11.9,1,1, 22.892, 10741.116, 599.715, 52721.710 24/08/12,11:36:01,07,10,1, 11.9,1,1, 22.892, 10741.099, 599.686, 52721.763 24/08/12,11:36:01,08,10,1, 11.9,1,1, 22.892, 10741.057, 599.673, 52721.784 24/08/12,11:36:01,09,10,1, 11.9,1,1, 22.892, 10741.052, 599.664, 52721.750 24/08/12,11:36:01,10,10,1, 11.9,1,1, 22.892, 10741.059, 599.679, 52721.659 24/08/12,11:36:01,11,10,1, 11.9,1,1, 22.892, 10741.002, 599.680, 52721.769 24/08/12,11:36:01,12,10,1, 11.9,1,1, 22.892, 10740.964, 599.635, 52721.670 24/08/12,11:36:01,13,10,1, 11.9,1,1, 22.892, 10740.964, 599.612, 52721.771 24/08/12,11:36:01,14,10,1, 11.9,1,1, 22.892, 10740.938, 599.611, 52721.690 24/08/12,11:36:01,15,10,1, 11.9,1,1, 22.892, 10740.911, 599.627, 52721.688 24/08/12,11:36:01,16,10,1, 11.9,1,1, 22.892, 10740.879, 599.615, 52721.756 24/08/12,11:36:01,17,10,1, 11.9,1,1, 22.892, 10740.855, 599.606, 52721.714 24/08/12,11:36:01,18,10,1, 11.9,1,1, 22.892, 10740.829, 599.578, 52721.736 24/08/12,11:36:01,19,10,1, 11.9,1,1, 22.892, 10740.831, 599.580, 52721.662 24/08/12,11:36:02,00,10,1, 11.9,1,1, 22.894, 10740.825, 599.580, 52721.662 24/08/12,11:36:02,01,10,1, 11.9,1,1, 22.894, 10740.761, 599.565, 52721.733 24/08/12,11:36:02,02,10,1, 11.9,1,1, 22.894, 10740.731, 599.549, 52721.736 24/08/12,11:36:02,03,10,1, 11.9,1,1, 22.894, 10740.713, 599.527, 52721.688 24/08/12,11:36:02,04,10,1, 11.9,1,1, 22.894, 10740.679, 599.518, 52721.767 24/08/12,11:36:02,05,10,1, 11.9,1,1, 22.894, 10740.665, 599.500, 52721.722 24/08/12,11:36:02,06,10,1, 11.9,1,1, 22.894, 10740.649, 599.495, 52721.697 24/08/12,11:36:02,07,10,1, 11.9,1,1, 22.894, 10740.618, 599.476, 52721.740 24/08/12,11:36:02,08,10,1, 11.9,1,1, 22.894, 10740.616, 599.460, 52721.692 24/08/12,11:36:02,09,10,1, 11.9,1,1, 22.894, 10740.576, 599.450, 52721.721 24/08/12,11:36:02,10,10,1, 11.9,1,1, 22.894, 10740.541, 599.424, 52721.688 24/08/12,11:36:02,11,10,1, 11.9,1,1, 22.894, 10740.492, 599.406, 52721.700 24/08/12,11:36:02,12,10,1, 11.9,1,1, 22.894, 10740.493, 599.433, 52721.716 24/08/12,11:36:02,13,10,1, 11.9,1,1, 22.894, 10740.439, 599.402, 52721.698 24/08/12,11:36:02,14,10,1, 11.9,1,1, 22.894, 10740.436, 599.399, 52721.668 24/08/12,11:36:02,15,10,1, 11.9,1,1, 22.894, 10740.415, 599.386, 52721.710 24/08/12,11:36:02,16,10,1, 11.9,1,1, 22.894, 10740.378, 599.409, 52721.696 24/08/12,11:36:02,17,10,1, 11.9,1,1, 22.894, 10740.346, 599.385, 52721.715 24/08/12,11:36:02,18,10,1, 11.9,1,1, 22.894, 10740.346, 599.375, 52721.707 24/08/12,11:36:02,19,10,1, 11.9,1,1, 22.894, 10740.325, 599.365, 52721.708 24/08/12,11:36:03,00,09,1, 11.9,1,1, 22.890, 10740.324, 599.365, 52721.708 24/08/12,11:36:03,01,09,1, 11.9,1,1, 22.890, 10740.279, 599.362, 52721.770 24/08/12,11:36:03,02,09,1, 11.9,1,1, 22.890, 10740.243, 599.325, 52721.726 24/08/12,11:36:03,03,09,1, 11.9,1,1, 22.890, 10740.218, 599.294, 52721.741 24/08/12,11:36:03,04,09,1, 11.9,1,1, 22.890, 10740.184, 599.289, 52721.740 24/08/12,11:36:03,05,09,1, 11.9,1,1, 22.890, 10740.181, 599.292, 52721.721 24/08/12,11:36:03,06,09,1, 11.9,1,1, 22.890, 10740.127, 599.293, 52721.708 24/08/12,11:36:03,07,09,1, 11.9,1,1, 22.890, 10740.135, 599.265, 52721.745 24/08/12,11:36:03,08,09,1, 11.9,1,1, 22.890, 10740.095, 599.228, 52721.656 24/08/12,11:36:03,09,09,1, 11.9,1,1, 22.890, 10740.074, 599.244, 52721.717 24/08/12,11:36:03,10,09,1, 11.9,1,1, 22.890, 10740.073, 599.218, 52721.737 24/08/12,11:36:03,11,09,1, 11.9,1,1, 22.890, 10740.045, 599.236, 52721.740 24/08/12,11:36:03,12,09,1, 11.9,1,1, 22.890, 10740.013, 599.203, 52721.696 24/08/12,11:36:03,13,09,1, 11.9,1,1, 22.890, 10739.982, 599.222, 52721.779 24/08/12,11:36:03,14,09,1, 11.9,1,1, 22.890, 10739.974, 599.182, 52721.688 24/08/12,11:36:03,15,09,1, 11.9,1,1, 22.890, 10739.961, 599.194, 52721.696 24/08/12,11:36:03,16,09,1, 11.9,1,1, 22.890, 10739.941, 599.201, 52721.739 24/08/12,11:36:03,17,09,1, 11.9,1,1, 22.890, 10739.893, 599.176, 52721.812 24/08/12,11:36:03,18,09,1, 11.9,1,1, 22.890, 10739.865, 599.190, 52721.798 24/08/12,11:36:03,19,09,1, 11.9,1,1, 22.890, 10739.840, 599.158, 52721.772 24/08/12,11:36:04,00,10,1, 11.9,1,1, 22.893, 10739.832, 599.158, 52721.772 24/08/12,11:36:04,01,10,1, 11.9,1,1, 22.893, 10739.819, 599.142, 52721.791 24/08/12,11:36:04,02,10,1, 11.9,1,1, 22.893, 10739.822, 599.110, 52721.683 24/08/12,11:36:04,03,10,1, 11.9,1,1, 22.893, 10739.775, 599.116, 52721.697 24/08/12,11:36:04,04,10,1, 11.9,1,1, 22.893, 10739.740, 599.127, 52721.721 24/08/12,11:36:04,05,10,1, 11.9,1,1, 22.893, 10739.714, 599.117, 52721.775 24/08/12,11:36:04,06,10,1, 11.9,1,1, 22.893, 10739.709, 599.115, 52721.757 24/08/12,11:36:04,07,10,1, 11.9,1,1, 22.893, 10739.697, 599.115, 52721.723 24/08/12,11:36:04,08,10,1, 11.9,1,1, 22.893, 10739.662, 599.068, 52721.726 24/08/12,11:36:04,09,10,1, 11.9,1,1, 22.893, 10739.672, 599.079, 52721.739 24/08/12,11:36:04,10,10,1, 11.9,1,1, 22.893, 10739.609, 599.084, 52721.768 24/08/12,11:36:04,11,10,1, 11.9,1,1, 22.893, 10739.597, 599.030, 52721.681 24/08/12,11:36:04,12,10,1, 11.9,1,1, 22.893, 10739.576, 599.047, 52721.741 24/08/12,11:36:04,13,10,1, 11.9,1,1, 22.893, 10739.551, 599.034, 52721.712 24/08/12,11:36:04,14,10,1, 11.9,1,1, 22.893, 10739.542, 599.037, 52721.793 24/08/12,11:36:04,15,10,1, 11.9,1,1, 22.893, 10739.523, 599.022, 52721.725 24/08/12,11:36:04,16,10,1, 11.9,1,1, 22.893, 10739.484, 599.004, 52721.769 24/08/12,11:36:04,17,10,1, 11.9,1,1, 22.893, 10739.468, 599.002, 52721.748 24/08/12,11:36:04,18,10,1, 11.9,1,1, 22.893, 10739.439, 598.999, 52721.826 24/08/12,11:36:04,19,10,1, 11.9,1,1, 22.893, 10739.391, 598.974, 52721.738 24/08/12,11:36:05,00,10,1, 12.0,1,1, 22.892, 10739.390, 598.974, 52721.738 24/08/12,11:36:05,01,10,1, 12.0,1,1, 22.892, 10739.372, 598.983, 52721.765 24/08/12,11:36:05,02,10,1, 12.0,1,1, 22.892, 10739.351, 598.965, 52721.751 24/08/12,11:36:05,03,10,1, 12.0,1,1, 22.892, 10739.358, 598.983, 52721.798 24/08/12,11:36:05,04,10,1, 12.0,1,1, 22.892, 10739.317, 598.968, 52721.779 24/08/12,11:36:05,05,10,1, 12.0,1,1, 22.892, 10739.269, 598.946, 52721.824 24/08/12,11:36:05,06,10,1, 12.0,1,1, 22.892, 10739.245, 598.939, 52721.779 24/08/12,11:36:05,07,10,1, 12.0,1,1, 22.892, 10739.259, 598.938, 52721.808 24/08/12,11:36:05,08,10,1, 12.0,1,1, 22.892, 10739.208, 598.941, 52721.833 24/08/12,11:36:05,09,10,1, 12.0,1,1, 22.892, 10739.212, 598.926, 52721.818 24/08/12,11:36:05,10,10,1, 12.0,1,1, 22.892, 10739.186, 598.936, 52721.856 24/08/12,11:36:05,11,10,1, 12.0,1,1, 22.892, 10739.172, 598.917, 52721.830 24/08/12,11:36:05,12,10,1, 12.0,1,1, 22.892, 10739.144, 598.907, 52721.856 24/08/12,11:36:05,13,10,1, 12.0,1,1, 22.892, 10739.144, 598.874, 52721.848 24/08/12,11:36:05,14,10,1, 12.0,1,1, 22.892, 10739.121, 598.864, 52721.807 24/08/12,11:36:05,15,10,1, 12.0,1,1, 22.892, 10739.082, 598.898, 52721.781 24/08/12,11:36:05,16,10,1, 12.0,1,1, 22.892, 10739.083, 598.867, 52721.835 24/08/12,11:36:05,17,10,1, 12.0,1,1, 22.892, 10739.034, 598.841, 52721.790 24/08/12,11:36:05,18,10,1, 12.0,1,1, 22.892, 10739.017, 598.847, 52721.835 24/08/12,11:36:05,19,10,1, 12.0,1,1, 22.892, 10739.008, 598.837, 52721.794 24/08/12,11:36:06,00,10,1, 11.9,1,1, 22.892, 10739.006, 598.837, 52721.794 24/08/12,11:36:06,01,10,1, 11.9,1,1, 22.892, 10738.976, 598.832, 52721.777 24/08/12,11:36:06,02,10,1, 11.9,1,1, 22.892, 10738.959, 598.829, 52721.813 24/08/12,11:36:06,03,10,1, 11.9,1,1, 22.892, 10738.922, 598.800, 52721.856 24/08/12,11:36:06,04,10,1, 11.9,1,1, 22.892, 10738.939, 598.797, 52721.807 24/08/12,11:36:06,05,10,1, 11.9,1,1, 22.892, 10738.893, 598.763, 52721.841 24/08/12,11:36:06,06,10,1, 11.9,1,1, 22.892, 10738.837, 598.788, 52721.884 24/08/12,11:36:06,07,10,1, 11.9,1,1, 22.892, 10738.864, 598.752, 52721.851 24/08/12,11:36:06,08,10,1, 11.9,1,1, 22.892, 10738.835, 598.755, 52721.902 24/08/12,11:36:06,09,10,1, 11.9,1,1, 22.892, 10738.804, 598.752, 52721.909 24/08/12,11:36:06,10,10,1, 11.9,1,1, 22.892, 10738.804, 598.732, 52721.838 24/08/12,11:36:06,11,10,1, 11.9,1,1, 22.892, 10738.777, 598.721, 52721.916 24/08/12,11:36:06,12,10,1, 11.9,1,1, 22.892, 10738.744, 598.701, 52721.902 24/08/12,11:36:06,13,10,1, 11.9,1,1, 22.892, 10738.750, 598.679, 52721.831 24/08/12,11:36:06,14,10,1, 11.9,1,1, 22.892, 10738.721, 598.708, 52721.892 24/08/12,11:36:06,15,10,1, 11.9,1,1, 22.892, 10738.726, 598.698, 52721.870 24/08/12,11:36:06,16,10,1, 11.9,1,1, 22.892, 10738.687, 598.660, 52721.833 24/08/12,11:36:06,17,10,1, 11.9,1,1, 22.892, 10738.677, 598.690, 52721.858 24/08/12,11:36:06,18,10,1, 11.9,1,1, 22.892, 10738.644, 598.660, 52721.918 24/08/12,11:36:06,19,10,1, 11.9,1,1, 22.892, 10738.632, 598.648, 52721.878 24/08/12,11:36:07,00,09,1, 11.9,1,1, 22.891, 10738.630, 598.648, 52721.878 24/08/12,11:36:07,01,09,1, 11.9,1,1, 22.891, 10738.614, 598.634, 52721.937 24/08/12,11:36:07,02,09,1, 11.9,1,1, 22.891, 10738.564, 598.617, 52721.853 24/08/12,11:36:07,03,09,1, 11.9,1,1, 22.891, 10738.577, 598.577, 52721.862 24/08/12,11:36:07,04,09,1, 11.9,1,1, 22.891, 10738.544, 598.584, 52721.914 24/08/12,11:36:07,05,09,1, 11.9,1,1, 22.891, 10738.507, 598.587, 52721.899 24/08/12,11:36:07,06,09,1, 11.9,1,1, 22.891, 10738.473, 598.565, 52721.945 24/08/12,11:36:07,07,09,1, 11.9,1,1, 22.891, 10738.477, 598.583, 52721.910 24/08/12,11:36:07,08,09,1, 11.9,1,1, 22.891, 10738.460, 598.581, 52721.884 24/08/12,11:36:07,09,09,1, 11.9,1,1, 22.891, 10738.474, 598.587, 52721.898 24/08/12,11:36:07,10,09,1, 11.9,1,1, 22.891, 10738.433, 598.541, 52721.898 24/08/12,11:36:07,11,09,1, 11.9,1,1, 22.891, 10738.396, 598.529, 52721.885 24/08/12,11:36:07,12,09,1, 11.9,1,1, 22.891, 10738.404, 598.507, 52721.902 24/08/12,11:36:07,13,09,1, 11.9,1,1, 22.891, 10738.387, 598.500, 52721.890 24/08/12,11:36:07,14,09,1, 11.9,1,1, 22.891, 10738.388, 598.506, 52721.924 24/08/12,11:36:07,15,09,1, 11.9,1,1, 22.891, 10738.376, 598.506, 52721.945 24/08/12,11:36:07,16,09,1, 11.9,1,1, 22.891, 10738.356, 598.501, 52721.915 24/08/12,11:36:07,17,09,1, 11.9,1,1, 22.891, 10738.339, 598.467, 52721.943 24/08/12,11:36:07,18,09,1, 11.9,1,1, 22.891, 10738.315, 598.467, 52721.929 24/08/12,11:36:07,19,09,1, 11.9,1,1, 22.891, 10738.307, 598.423, 52721.911 24/08/12,11:36:08,00,10,1, 11.9,1,1, 22.893, 10738.305, 598.423, 52721.911 24/08/12,11:36:08,01,10,1, 11.9,1,1, 22.893, 10738.284, 598.423, 52721.935 24/08/12,11:36:08,02,10,1, 11.9,1,1, 22.893, 10738.275, 598.429, 52721.946 24/08/12,11:36:08,03,10,1, 11.9,1,1, 22.893, 10738.254, 598.408, 52721.920 24/08/12,11:36:08,04,10,1, 11.9,1,1, 22.893, 10738.242, 598.390, 52721.915 24/08/12,11:36:08,05,10,1, 11.9,1,1, 22.893, 10738.232, 598.372, 52721.931 24/08/12,11:36:08,06,10,1, 11.9,1,1, 22.893, 10738.240, 598.361, 52721.916 24/08/12,11:36:08,07,10,1, 11.9,1,1, 22.893, 10738.220, 598.351, 52721.901 24/08/12,11:36:08,08,10,1, 11.9,1,1, 22.893, 10738.200, 598.355, 52721.967 24/08/12,11:36:08,09,10,1, 11.9,1,1, 22.893, 10738.185, 598.329, 52721.918 24/08/12,11:36:08,10,10,1, 11.9,1,1, 22.893, 10738.158, 598.314, 52721.856 24/08/12,11:36:08,11,10,1, 11.9,1,1, 22.893, 10738.157, 598.307, 52721.918 24/08/12,11:36:08,12,10,1, 11.9,1,1, 22.893, 10738.126, 598.299, 52721.927 24/08/12,11:36:08,13,10,1, 11.9,1,1, 22.893, 10738.144, 598.282, 52721.906 24/08/12,11:36:08,14,10,1, 11.9,1,1, 22.893, 10738.122, 598.293, 52721.956 24/08/12,11:36:08,15,10,1, 11.9,1,1, 22.893, 10738.133, 598.272, 52721.947 24/08/12,11:36:08,16,10,1, 11.9,1,1, 22.893, 10738.103, 598.272, 52721.978 24/08/12,11:36:08,17,10,1, 11.9,1,1, 22.893, 10738.101, 598.247, 52721.908 24/08/12,11:36:08,18,10,1, 11.9,1,1, 22.893, 10738.094, 598.240, 52721.957 24/08/12,11:36:08,19,10,1, 11.9,1,1, 22.893, 10738.064, 598.226, 52721.969 24/08/12,11:36:09,00,09,1, 11.8,1,1, 22.892, 10738.063, 598.226, 52721.969 24/08/12,11:36:09,01,09,1, 11.8,1,1, 22.892, 10738.069, 598.211, 52721.986 24/08/12,11:36:09,02,09,1, 11.8,1,1, 22.892, 10738.050, 598.205, 52721.973 24/08/12,11:36:09,03,09,1, 11.8,1,1, 22.892, 10738.038, 598.172, 52721.940 24/08/12,11:36:09,04,09,1, 11.8,1,1, 22.892, 10738.040, 598.203, 52721.982 24/08/12,11:36:09,05,09,1, 11.8,1,1, 22.892, 10738.047, 598.147, 52721.955 24/08/12,11:36:09,06,09,1, 11.8,1,1, 22.892, 10738.019, 598.143, 52721.989 24/08/12,11:36:09,07,09,1, 11.8,1,1, 22.892, 10738.034, 598.148, 52721.923 24/08/12,11:36:09,08,09,1, 11.8,1,1, 22.892, 10738.015, 598.139, 52721.920 24/08/12,11:36:09,09,09,1, 11.8,1,1, 22.892, 10738.017, 598.115, 52721.938 24/08/12,11:36:09,10,09,1, 11.8,1,1, 22.892, 10738.003, 598.096, 52721.908 24/08/12,11:36:09,11,09,1, 11.8,1,1, 22.892, 10737.985, 598.102, 52721.961 24/08/12,11:36:09,12,09,1, 11.8,1,1, 22.892, 10738.023, 598.084, 52721.923 24/08/12,11:36:09,13,09,1, 11.8,1,1, 22.892, 10737.985, 598.084, 52722.005 24/08/12,11:36:09,14,09,1, 11.8,1,1, 22.892, 10737.981, 598.055, 52721.933 24/08/12,11:36:09,15,09,1, 11.8,1,1, 22.892, 10737.958, 598.061, 52721.990 24/08/12,11:36:09,16,09,1, 11.8,1,1, 22.892, 10737.964, 598.030, 52721.937 24/08/12,11:36:09,17,09,1, 11.8,1,1, 22.892, 10737.949, 598.048, 52721.925 24/08/12,11:36:09,18,09,1, 11.8,1,1, 22.892, 10737.955, 598.029, 52721.927 24/08/12,11:36:09,19,09,1, 11.8,1,1, 22.892, 10737.943, 598.006, 52721.934 24/08/12,11:36:10,00,09,1, 11.9,1,1, 22.890, 10737.938, 598.006, 52721.934 24/08/12,11:36:10,01,09,1, 11.9,1,1, 22.890, 10737.944, 597.997, 52721.908 24/08/12,11:36:10,02,09,1, 11.9,1,1, 22.890, 10737.950, 597.987, 52721.929 24/08/12,11:36:10,03,09,1, 11.9,1,1, 22.890, 10737.945, 597.988, 52721.960 24/08/12,11:36:10,04,09,1, 11.9,1,1, 22.890, 10737.944, 597.966, 52721.898 24/08/12,11:36:10,05,09,1, 11.9,1,1, 22.890, 10737.953, 597.951, 52721.950 24/08/12,11:36:10,06,09,1, 11.9,1,1, 22.890, 10737.932, 597.952, 52721.923 24/08/12,11:36:10,07,09,1, 11.9,1,1, 22.890, 10737.949, 597.903, 52721.923 24/08/12,11:36:10,08,09,1, 11.9,1,1, 22.890, 10737.925, 597.923, 52721.909 24/08/12,11:36:10,09,09,1, 11.9,1,1, 22.890, 10737.911, 597.894, 52721.960 24/08/12,11:36:10,10,09,1, 11.9,1,1, 22.890, 10737.906, 597.915, 52721.934 24/08/12,11:36:10,11,09,1, 11.9,1,1, 22.890, 10737.896, 597.902, 52721.937 24/08/12,11:36:10,12,09,1, 11.9,1,1, 22.890, 10737.891, 597.887, 52721.944 24/08/12,11:36:10,13,09,1, 11.9,1,1, 22.890, 10737.894, 597.853, 52721.925 24/08/12,11:36:10,14,09,1, 11.9,1,1, 22.890, 10737.923, 597.851, 52721.948 24/08/12,11:36:10,15,09,1, 11.9,1,1, 22.890, 10737.914, 597.856, 52721.889 24/08/12,11:36:10,16,09,1, 11.9,1,1, 22.890, 10737.898, 597.841, 52721.962 24/08/12,11:36:10,17,09,1, 11.9,1,1, 22.890, 10737.890, 597.815, 52721.914 24/08/12,11:36:10,18,09,1, 11.9,1,1, 22.890, 10737.894, 597.806, 52721.939 24/08/12,11:36:10,19,09,1, 11.9,1,1, 22.890, 10737.872, 597.814, 52721.899 24/08/12,11:36:11,00,09,1, 11.9,1,1, 22.891, 10737.871, 597.814, 52721.899 24/08/12,11:36:11,01,09,1, 11.9,1,1, 22.891, 10737.886, 597.775, 52721.898 24/08/12,11:36:11,02,09,1, 11.9,1,1, 22.891, 10737.898, 597.761, 52721.911 24/08/12,11:36:11,03,09,1, 11.9,1,1, 22.891, 10737.897, 597.736, 52721.868 24/08/12,11:36:11,04,09,1, 11.9,1,1, 22.891, 10737.866, 597.737, 52721.903 24/08/12,11:36:11,05,09,1, 11.9,1,1, 22.891, 10737.894, 597.713, 52721.891 24/08/12,11:36:11,06,09,1, 11.9,1,1, 22.891, 10737.858, 597.726, 52721.873 24/08/12,11:36:11,07,09,1, 11.9,1,1, 22.891, 10737.852, 597.733, 52721.880 24/08/12,11:36:11,08,09,1, 11.9,1,1, 22.891, 10737.870, 597.720, 52721.866 24/08/12,11:36:11,09,09,1, 11.9,1,1, 22.891, 10737.883, 597.694, 52721.894 24/08/12,11:36:11,10,09,1, 11.9,1,1, 22.891, 10737.866, 597.683, 52721.922 24/08/12,11:36:11,11,09,1, 11.9,1,1, 22.891, 10737.849, 597.658, 52721.876 24/08/12,11:36:11,12,09,1, 11.9,1,1, 22.891, 10737.876, 597.662, 52721.925 24/08/12,11:36:11,13,09,1, 11.9,1,1, 22.891, 10737.852, 597.640, 52721.907 24/08/12,11:36:11,14,09,1, 11.9,1,1, 22.891, 10737.877, 597.653, 52721.898 24/08/12,11:36:11,15,09,1, 11.9,1,1, 22.891, 10737.868, 597.641, 52721.888 24/08/12,11:36:11,16,09,1, 11.9,1,1, 22.891, 10737.864, 597.610, 52721.854 24/08/12,11:36:11,17,09,1, 11.9,1,1, 22.891, 10737.866, 597.615, 52721.878 24/08/12,11:36:11,18,09,1, 11.9,1,1, 22.891, 10737.867, 597.591, 52721.861 24/08/12,11:36:11,19,09,1, 11.9,1,1, 22.891, 10737.876, 597.586, 52721.890 24/08/12,11:36:12,00,09,1, 11.9,1,1, 22.892, 10737.871, 597.586, 52721.890 24/08/12,11:36:12,01,09,1, 11.9,1,1, 22.892, 10737.871, 597.547, 52721.898 24/08/12,11:36:12,02,09,1, 11.9,1,1, 22.892, 10737.883, 597.549, 52721.922 24/08/12,11:36:12,03,09,1, 11.9,1,1, 22.892, 10737.879, 597.541, 52721.890 24/08/12,11:36:12,04,09,1, 11.9,1,1, 22.892, 10737.879, 597.523, 52721.908 24/08/12,11:36:12,05,09,1, 11.9,1,1, 22.892, 10737.871, 597.528, 52721.910 24/08/12,11:36:12,06,09,1, 11.9,1,1, 22.892, 10737.856, 597.519, 52721.906 24/08/12,11:36:12,07,09,1, 11.9,1,1, 22.892, 10737.880, 597.533, 52721.884 24/08/12,11:36:12,08,09,1, 11.9,1,1, 22.892, 10737.866, 597.473, 52721.904 24/08/12,11:36:12,09,09,1, 11.9,1,1, 22.892, 10737.868, 597.472, 52721.899 24/08/12,11:36:12,10,09,1, 11.9,1,1, 22.892, 10737.870, 597.468, 52721.898 24/08/12,11:36:12,11,09,1, 11.9,1,1, 22.892, 10737.896, 597.471, 52721.870 24/08/12,11:36:12,12,09,1, 11.9,1,1, 22.892, 10737.908, 597.471, 52721.852 24/08/12,11:36:12,13,09,1, 11.9,1,1, 22.892, 10737.887, 597.445, 52721.860 24/08/12,11:36:12,14,09,1, 11.9,1,1, 22.892, 10737.899, 597.448, 52721.862 24/08/12,11:36:12,15,09,1, 11.9,1,1, 22.892, 10737.907, 597.422, 52721.900 24/08/12,11:36:12,16,09,1, 11.9,1,1, 22.892, 10737.892, 597.412, 52721.871 24/08/12,11:36:12,17,09,1, 11.9,1,1, 22.892, 10737.930, 597.380, 52721.901 24/08/12,11:36:12,18,09,1, 11.9,1,1, 22.892, 10737.939, 597.390, 52721.870 24/08/12,11:36:12,19,09,1, 11.9,1,1, 22.892, 10737.924, 597.380, 52721.904 24/08/12,11:36:13,00,09,1, 11.9,1,1, 22.893, 10737.921, 597.380, 52721.904 24/08/12,11:36:13,01,09,1, 11.9,1,1, 22.893, 10737.938, 597.391, 52721.877 24/08/12,11:36:13,02,09,1, 11.9,1,1, 22.893, 10737.921, 597.363, 52721.859 24/08/12,11:36:13,03,09,1, 11.9,1,1, 22.893, 10737.929, 597.340, 52721.852 24/08/12,11:36:13,04,09,1, 11.9,1,1, 22.893, 10737.944, 597.346, 52721.855 24/08/12,11:36:13,05,09,1, 11.9,1,1, 22.893, 10737.939, 597.347, 52721.856 24/08/12,11:36:13,06,09,1, 11.9,1,1, 22.893, 10737.954, 597.340, 52721.846 24/08/12,11:36:13,07,09,1, 11.9,1,1, 22.893, 10737.971, 597.310, 52721.885 24/08/12,11:36:13,08,09,1, 11.9,1,1, 22.893, 10737.940, 597.303, 52721.860 24/08/12,11:36:13,09,09,1, 11.9,1,1, 22.893, 10737.949, 597.324, 52721.856 24/08/12,11:36:13,10,09,1, 11.9,1,1, 22.893, 10737.970, 597.300, 52721.882 24/08/12,11:36:13,11,09,1, 11.9,1,1, 22.893, 10737.960, 597.304, 52721.864 24/08/12,11:36:13,12,09,1, 11.9,1,1, 22.893, 10737.960, 597.301, 52721.816 24/08/12,11:36:13,13,09,1, 11.9,1,1, 22.893, 10737.969, 597.283, 52721.845 24/08/12,11:36:13,14,09,1, 11.9,1,1, 22.893, 10738.005, 597.300, 52721.828 24/08/12,11:36:13,15,09,1, 11.9,1,1, 22.893, 10737.996, 597.295, 52721.885 24/08/12,11:36:13,16,09,1, 11.9,1,1, 22.893, 10738.023, 597.275, 52721.875 24/08/12,11:36:13,17,09,1, 11.9,1,1, 22.893, 10738.005, 597.263, 52721.781 24/08/12,11:36:13,18,09,1, 11.9,1,1, 22.893, 10738.005, 597.266, 52721.849 24/08/12,11:36:13,19,09,1, 11.9,1,1, 22.893, 10738.017, 597.273, 52721.896 24/08/12,11:36:14,00,09,1, 12.0,1,1, 22.892, 10738.013, 597.273, 52721.896 24/08/12,11:36:14,01,09,1, 12.0,1,1, 22.892, 10738.042, 597.248, 52721.814 24/08/12,11:36:14,02,09,1, 12.0,1,1, 22.892, 10738.035, 597.229, 52721.931 24/08/12,11:36:14,03,09,1, 12.0,1,1, 22.892, 10738.030, 597.231, 52721.880 24/08/12,11:36:14,04,09,1, 12.0,1,1, 22.892, 10738.056, 597.249, 52721.879 24/08/12,11:36:14,05,09,1, 12.0,1,1, 22.892, 10738.063, 597.242, 52721.880 24/08/12,11:36:14,06,09,1, 12.0,1,1, 22.892, 10738.085, 597.212, 52721.885 24/08/12,11:36:14,07,09,1, 12.0,1,1, 22.892, 10738.102, 597.234, 52721.877 24/08/12,11:36:14,08,09,1, 12.0,1,1, 22.892, 10738.098, 597.237, 52721.868 24/08/12,11:36:14,09,09,1, 12.0,1,1, 22.892, 10738.077, 597.194, 52721.819 24/08/12,11:36:14,10,09,1, 12.0,1,1, 22.892, 10738.103, 597.199, 52721.838 24/08/12,11:36:14,11,09,1, 12.0,1,1, 22.892, 10738.111, 597.176, 52721.818 24/08/12,11:36:14,12,09,1, 12.0,1,1, 22.892, 10738.111, 597.210, 52721.818 24/08/12,11:36:14,13,09,1, 12.0,1,1, 22.892, 10738.147, 597.176, 52721.844 24/08/12,11:36:14,14,09,1, 12.0,1,1, 22.892, 10738.139, 597.179, 52721.828 24/08/12,11:36:14,15,09,1, 12.0,1,1, 22.892, 10738.128, 597.189, 52721.871 24/08/12,11:36:14,16,09,1, 12.0,1,1, 22.892, 10738.149, 597.188, 52721.834 24/08/12,11:36:14,17,09,1, 12.0,1,1, 22.892, 10738.163, 597.207, 52721.918 24/08/12,11:36:14,18,09,1, 12.0,1,1, 22.892, 10738.191, 597.188, 52721.901 24/08/12,11:36:14,19,09,1, 12.0,1,1, 22.892, 10738.182, 597.205, 52721.953 24/08/12,11:36:15,00,10,1, 11.9,1,1, 22.892, 10738.180, 597.205, 52721.953 24/08/12,11:36:15,01,10,1, 11.9,1,1, 22.892, 10738.211, 597.183, 52721.905 24/08/12,11:36:15,02,10,1, 11.9,1,1, 22.892, 10738.204, 597.187, 52721.864 24/08/12,11:36:15,03,10,1, 11.9,1,1, 22.892, 10738.205, 597.162, 52721.922 24/08/12,11:36:15,04,10,1, 11.9,1,1, 22.892, 10738.247, 597.172, 52721.881 24/08/12,11:36:15,05,10,1, 11.9,1,1, 22.892, 10738.241, 597.190, 52721.902 24/08/12,11:36:15,06,10,1, 11.9,1,1, 22.892, 10738.265, 597.156, 52721.870 24/08/12,11:36:15,07,10,1, 11.9,1,1, 22.892, 10738.283, 597.178, 52721.867 24/08/12,11:36:15,08,10,1, 11.9,1,1, 22.892, 10738.275, 597.173, 52721.885 24/08/12,11:36:15,09,10,1, 11.9,1,1, 22.892, 10738.290, 597.158, 52721.883 24/08/12,11:36:15,10,10,1, 11.9,1,1, 22.892, 10738.284, 597.173, 52721.873 24/08/12,11:36:15,11,10,1, 11.9,1,1, 22.892, 10738.325, 597.166, 52721.847 24/08/12,11:36:15,12,10,1, 11.9,1,1, 22.892, 10738.337, 597.187, 52721.889 24/08/12,11:36:15,13,10,1, 11.9,1,1, 22.892, 10738.328, 597.180, 52721.895 24/08/12,11:36:15,14,10,1, 11.9,1,1, 22.892, 10738.360, 597.184, 52721.866 24/08/12,11:36:15,15,10,1, 11.9,1,1, 22.892, 10738.348, 597.174, 52721.957 24/08/12,11:36:15,16,10,1, 11.9,1,1, 22.892, 10738.399, 597.205, 52721.935 24/08/12,11:36:15,17,10,1, 11.9,1,1, 22.892, 10738.402, 597.169, 52721.966 24/08/12,11:36:15,18,10,1, 11.9,1,1, 22.892, 10738.386, 597.193, 52721.952 24/08/12,11:36:15,19,10,1, 11.9,1,1, 22.892, 10738.448, 597.195, 52721.943 24/08/12,11:36:16,00,09,1, 11.8,1,1, 22.894, 10738.447, 597.195, 52721.943 24/08/12,11:36:16,01,09,1, 11.8,1,1, 22.894, 10738.459, 597.196, 52721.902 24/08/12,11:36:16,02,09,1, 11.8,1,1, 22.894, 10738.497, 597.168, 52721.872 24/08/12,11:36:16,03,09,1, 11.8,1,1, 22.894, 10738.461, 597.182, 52721.957 24/08/12,11:36:16,04,09,1, 11.8,1,1, 22.894, 10738.523, 597.215, 52721.919 24/08/12,11:36:16,05,09,1, 11.8,1,1, 22.894, 10738.511, 597.217, 52721.949 24/08/12,11:36:16,06,09,1, 11.8,1,1, 22.894, 10738.517, 597.228, 52721.938 24/08/12,11:36:16,07,09,1, 11.8,1,1, 22.894, 10738.530, 597.218, 52721.947 24/08/12,11:36:16,08,09,1, 11.8,1,1, 22.894, 10738.520, 597.195, 52721.913 24/08/12,11:36:16,09,09,1, 11.8,1,1, 22.894, 10738.548, 597.239, 52721.972 24/08/12,11:36:16,10,09,1, 11.8,1,1, 22.894, 10738.573, 597.211, 52721.962 24/08/12,11:36:16,11,09,1, 11.8,1,1, 22.894, 10738.569, 597.218, 52721.911 24/08/12,11:36:16,12,09,1, 11.8,1,1, 22.894, 10738.581, 597.240, 52721.902 24/08/12,11:36:16,13,09,1, 11.8,1,1, 22.894, 10738.610, 597.230, 52721.920 24/08/12,11:36:16,14,09,1, 11.8,1,1, 22.894, 10738.598, 597.247, 52721.956 24/08/12,11:36:16,15,09,1, 11.8,1,1, 22.894, 10738.613, 597.239, 52721.971 24/08/12,11:36:16,16,09,1, 11.8,1,1, 22.894, 10738.625, 597.251, 52721.929 24/08/12,11:36:16,17,09,1, 11.8,1,1, 22.894, 10738.651, 597.260, 52721.916 24/08/12,11:36:16,18,09,1, 11.8,1,1, 22.894, 10738.648, 597.273, 52721.935 24/08/12,11:36:16,19,09,1, 11.8,1,1, 22.894, 10738.702, 597.260, 52721.940 24/08/12,11:36:17,00,11,1, 11.9,1,1, 22.892, 10738.697, 597.260, 52721.940 24/08/12,11:36:17,01,11,1, 11.9,1,1, 22.892, 10738.716, 597.278, 52721.981 24/08/12,11:36:17,02,11,1, 11.9,1,1, 22.892, 10738.714, 597.285, 52721.977 24/08/12,11:36:17,03,11,1, 11.9,1,1, 22.892, 10738.730, 597.299, 52721.972 24/08/12,11:36:17,04,11,1, 11.9,1,1, 22.892, 10738.744, 597.302, 52721.926 24/08/12,11:36:17,05,11,1, 11.9,1,1, 22.892, 10738.762, 597.306, 52721.956 24/08/12,11:36:17,06,11,1, 11.9,1,1, 22.892, 10738.789, 597.294, 52722.016 24/08/12,11:36:17,07,11,1, 11.9,1,1, 22.892, 10738.786, 597.282, 52721.964 24/08/12,11:36:17,08,11,1, 11.9,1,1, 22.892, 10738.812, 597.309, 52721.965 24/08/12,11:36:17,09,11,1, 11.9,1,1, 22.892, 10738.793, 597.313, 52721.993 24/08/12,11:36:17,10,11,1, 11.9,1,1, 22.892, 10738.828, 597.335, 52721.955 24/08/12,11:36:17,11,11,1, 11.9,1,1, 22.892, 10738.830, 597.317, 52721.967 24/08/12,11:36:17,12,11,1, 11.9,1,1, 22.892, 10738.850, 597.330, 52721.957 24/08/12,11:36:17,13,11,1, 11.9,1,1, 22.892, 10738.858, 597.340, 52721.938 24/08/12,11:36:17,14,11,1, 11.9,1,1, 22.892, 10738.847, 597.334, 52721.967 24/08/12,11:36:17,15,11,1, 11.9,1,1, 22.892, 10738.863, 597.356, 52722.027 24/08/12,11:36:17,16,11,1, 11.9,1,1, 22.892, 10738.897, 597.374, 52721.996 24/08/12,11:36:17,17,11,1, 11.9,1,1, 22.892, 10738.896, 597.379, 52721.981 24/08/12,11:36:17,18,11,1, 11.9,1,1, 22.892, 10738.918, 597.361, 52721.966 24/08/12,11:36:17,19,11,1, 11.9,1,1, 22.892, 10738.897, 597.368, 52721.960 24/08/12,11:36:18,00,09,1, 11.9,1,1, 22.895, 10738.897, 597.368, 52721.960 24/08/12,11:36:18,01,09,1, 11.9,1,1, 22.895, 10738.920, 597.395, 52721.982 24/08/12,11:36:18,02,09,1, 11.9,1,1, 22.895, 10738.968, 597.405, 52721.961 24/08/12,11:36:18,03,09,1, 11.9,1,1, 22.895, 10738.970, 597.419, 52721.959 24/08/12,11:36:18,04,09,1, 11.9,1,1, 22.895, 10738.984, 597.427, 52721.983 24/08/12,11:36:18,05,09,1, 11.9,1,1, 22.895, 10739.021, 597.408, 52721.924 24/08/12,11:36:18,06,09,1, 11.9,1,1, 22.895, 10739.004, 597.432, 52722.000 24/08/12,11:36:18,07,09,1, 11.9,1,1, 22.895, 10739.036, 597.431, 52722.013 24/08/12,11:36:18,08,09,1, 11.9,1,1, 22.895, 10739.052, 597.448, 52721.979 24/08/12,11:36:18,09,09,1, 11.9,1,1, 22.895, 10739.039, 597.443, 52722.068 24/08/12,11:36:18,10,09,1, 11.9,1,1, 22.895, 10739.085, 597.448, 52722.038 24/08/12,11:36:18,11,09,1, 11.9,1,1, 22.895, 10739.081, 597.442, 52721.954 24/08/12,11:36:18,12,09,1, 11.9,1,1, 22.895, 10739.083, 597.460, 52721.981 24/08/12,11:36:18,13,09,1, 11.9,1,1, 22.895, 10739.128, 597.462, 52721.949 24/08/12,11:36:18,14,09,1, 11.9,1,1, 22.895, 10739.134, 597.475, 52721.960 24/08/12,11:36:18,15,09,1, 11.9,1,1, 22.895, 10739.148, 597.485, 52721.998 24/08/12,11:36:18,16,09,1, 11.9,1,1, 22.895, 10739.151, 597.510, 52722.015 24/08/12,11:36:18,17,09,1, 11.9,1,1, 22.895, 10739.173, 597.525, 52722.043 24/08/12,11:36:18,18,09,1, 11.9,1,1, 22.895, 10739.176, 597.499, 52721.957 24/08/12,11:36:18,19,09,1, 11.9,1,1, 22.895, 10739.189, 597.493, 52721.946 24/08/12,11:36:19,00,09,1, 11.9,1,1, 22.895, 10739.181, 597.493, 52721.946 24/08/12,11:36:19,01,09,1, 11.9,1,1, 22.895, 10739.205, 597.520, 52721.933 24/08/12,11:36:19,02,09,1, 11.9,1,1, 22.895, 10739.217, 597.534, 52721.983 24/08/12,11:36:19,03,09,1, 11.9,1,1, 22.895, 10739.223, 597.561, 52721.997 24/08/12,11:36:19,04,09,1, 11.9,1,1, 22.895, 10739.251, 597.551, 52721.998 24/08/12,11:36:19,05,09,1, 11.9,1,1, 22.895, 10739.269, 597.568, 52721.986 24/08/12,11:36:19,06,09,1, 11.9,1,1, 22.895, 10739.261, 597.583, 52721.991 24/08/12,11:36:19,07,09,1, 11.9,1,1, 22.895, 10739.271, 597.582, 52722.006 24/08/12,11:36:19,08,09,1, 11.9,1,1, 22.895, 10739.285, 597.597, 52722.020 24/08/12,11:36:19,09,09,1, 11.9,1,1, 22.895, 10739.313, 597.594, 52721.986 24/08/12,11:36:19,10,09,1, 11.9,1,1, 22.895, 10739.324, 597.617, 52722.001 24/08/12,11:36:19,11,09,1, 11.9,1,1, 22.895, 10739.339, 597.624, 52722.006 24/08/12,11:36:19,12,09,1, 11.9,1,1, 22.895, 10739.360, 597.642, 52721.964 24/08/12,11:36:19,13,09,1, 11.9,1,1, 22.895, 10739.351, 597.637, 52722.022 24/08/12,11:36:19,14,09,1, 11.9,1,1, 22.895, 10739.400, 597.654, 52722.037 24/08/12,11:36:19,15,09,1, 11.9,1,1, 22.895, 10739.408, 597.635, 52721.981 24/08/12,11:36:19,16,09,1, 11.9,1,1, 22.895, 10739.409, 597.687, 52722.072 24/08/12,11:36:19,17,09,1, 11.9,1,1, 22.895, 10739.404, 597.670, 52721.953 24/08/12,11:36:19,18,09,1, 11.9,1,1, 22.895, 10739.416, 597.667, 52721.989 24/08/12,11:36:19,19,09,1, 11.9,1,1, 22.895, 10739.450, 597.697, 52721.945 24/08/12,11:36:20,00,09,1, 11.9,1,1, 22.892, 10739.448, 597.697, 52721.945 24/08/12,11:36:20,01,09,1, 11.9,1,1, 22.892, 10739.482, 597.692, 52721.973 24/08/12,11:36:20,02,09,1, 11.9,1,1, 22.892, 10739.487, 597.708, 52721.998 24/08/12,11:36:20,03,09,1, 11.9,1,1, 22.892, 10739.475, 597.714, 52722.035 24/08/12,11:36:20,04,09,1, 11.9,1,1, 22.892, 10739.517, 597.755, 52722.043 24/08/12,11:36:20,05,09,1, 11.9,1,1, 22.892, 10739.515, 597.737, 52722.024 24/08/12,11:36:20,06,09,1, 11.9,1,1, 22.892, 10739.516, 597.753, 52722.019 24/08/12,11:36:20,07,09,1, 11.9,1,1, 22.892, 10739.550, 597.755, 52722.016 24/08/12,11:36:20,08,09,1, 11.9,1,1, 22.892, 10739.575, 597.767, 52722.054 24/08/12,11:36:20,09,09,1, 11.9,1,1, 22.892, 10739.570, 597.771, 52721.951 24/08/12,11:36:20,10,09,1, 11.9,1,1, 22.892, 10739.600, 597.821, 52722.009 24/08/12,11:36:20,11,09,1, 11.9,1,1, 22.892, 10739.602, 597.810, 52722.018 24/08/12,11:36:20,12,09,1, 11.9,1,1, 22.892, 10739.592, 597.809, 52721.980 24/08/12,11:36:20,13,09,1, 11.9,1,1, 22.892, 10739.615, 597.826, 52722.041 24/08/12,11:36:20,14,09,1, 11.9,1,1, 22.892, 10739.618, 597.852, 52722.041 24/08/12,11:36:20,15,09,1, 11.9,1,1, 22.892, 10739.641, 597.869, 52721.973 24/08/12,11:36:20,16,09,1, 11.9,1,1, 22.892, 10739.667, 597.839, 52722.007 24/08/12,11:36:20,17,09,1, 11.9,1,1, 22.892, 10739.656, 597.854, 52722.027 24/08/12,11:36:20,18,09,1, 11.9,1,1, 22.892, 10739.659, 597.889, 52722.023 24/08/12,11:36:20,19,09,1, 11.9,1,1, 22.892, 10739.685, 597.873, 52722.016 24/08/12,11:36:21,00,10,1, 11.9,1,1, 22.894, 10739.682, 597.873, 52722.016 24/08/12,11:36:21,01,10,1, 11.9,1,1, 22.894, 10739.714, 597.886, 52722.061 24/08/12,11:36:21,02,10,1, 11.9,1,1, 22.894, 10739.707, 597.918, 52722.046 24/08/12,11:36:21,03,10,1, 11.9,1,1, 22.894, 10739.735, 597.926, 52722.081 24/08/12,11:36:21,04,10,1, 11.9,1,1, 22.894, 10739.766, 597.929, 52722.072 24/08/12,11:36:21,05,10,1, 11.9,1,1, 22.894, 10739.756, 597.961, 52722.085 24/08/12,11:36:21,06,10,1, 11.9,1,1, 22.894, 10739.745, 597.958, 52722.082 24/08/12,11:36:21,07,10,1, 11.9,1,1, 22.894, 10739.772, 597.989, 52721.996 24/08/12,11:36:21,08,10,1, 11.9,1,1, 22.894, 10739.786, 597.983, 52722.036 24/08/12,11:36:21,09,10,1, 11.9,1,1, 22.894, 10739.806, 597.989, 52722.075 24/08/12,11:36:21,10,10,1, 11.9,1,1, 22.894, 10739.791, 597.999, 52722.044 24/08/12,11:36:21,11,10,1, 11.9,1,1, 22.894, 10739.817, 597.981, 52722.063 24/08/12,11:36:21,12,10,1, 11.9,1,1, 22.894, 10739.812, 598.010, 52721.992 24/08/12,11:36:21,13,10,1, 11.9,1,1, 22.894, 10739.860, 598.018, 52721.983 24/08/12,11:36:21,14,10,1, 11.9,1,1, 22.894, 10739.845, 598.043, 52722.008 24/08/12,11:36:21,15,10,1, 11.9,1,1, 22.894, 10739.862, 598.020, 52721.967 24/08/12,11:36:21,16,10,1, 11.9,1,1, 22.894, 10739.882, 598.063, 52722.031 24/08/12,11:36:21,17,10,1, 11.9,1,1, 22.894, 10739.894, 598.068, 52721.997 24/08/12,11:36:21,18,10,1, 11.9,1,1, 22.894, 10739.884, 598.070, 52721.989 24/08/12,11:36:21,19,10,1, 11.9,1,1, 22.894, 10739.897, 598.101, 52722.007 24/08/12,11:36:22,00,10,1, 11.9,1,1, 22.890, 10739.890, 598.101, 52722.007 24/08/12,11:36:22,01,10,1, 11.9,1,1, 22.890, 10739.944, 598.115, 52722.008 24/08/12,11:36:22,02,10,1, 11.9,1,1, 22.890, 10739.948, 598.148, 52721.986 24/08/12,11:36:22,03,10,1, 11.9,1,1, 22.890, 10739.907, 598.129, 52722.039 24/08/12,11:36:22,04,10,1, 11.9,1,1, 22.890, 10739.927, 598.130, 52722.005 24/08/12,11:36:22,05,10,1, 11.9,1,1, 22.890, 10739.951, 598.153, 52722.039 24/08/12,11:36:22,06,10,1, 11.9,1,1, 22.890, 10739.935, 598.156, 52721.998 24/08/12,11:36:22,07,10,1, 11.9,1,1, 22.890, 10739.965, 598.175, 52721.978 24/08/12,11:36:22,08,10,1, 11.9,1,1, 22.890, 10739.932, 598.167, 52722.005 24/08/12,11:36:22,09,10,1, 11.9,1,1, 22.890, 10739.941, 598.184, 52722.032 24/08/12,11:36:22,10,10,1, 11.9,1,1, 22.890, 10739.970, 598.188, 52721.938 24/08/12,11:36:22,11,10,1, 11.9,1,1, 22.890, 10739.960, 598.204, 52721.979 24/08/12,11:36:22,12,10,1, 11.9,1,1, 22.890, 10740.003, 598.226, 52722.001 24/08/12,11:36:22,13,10,1, 11.9,1,1, 22.890, 10740.014, 598.233, 52721.929 24/08/12,11:36:22,14,10,1, 11.9,1,1, 22.890, 10740.013, 598.243, 52721.930 24/08/12,11:36:22,15,10,1, 11.9,1,1, 22.890, 10739.980, 598.249, 52721.934 24/08/12,11:36:22,16,10,1, 11.9,1,1, 22.890, 10739.979, 598.241, 52721.930 24/08/12,11:36:22,17,10,1, 11.9,1,1, 22.890, 10740.012, 598.281, 52721.993 24/08/12,11:36:22,18,10,1, 11.9,1,1, 22.890, 10740.009, 598.252, 52721.927 24/08/12,11:36:22,19,10,1, 11.9,1,1, 22.890, 10740.022, 598.261, 52721.980 24/08/12,11:36:23,00,10,1, 11.9,1,1, 22.896, 10740.016, 598.261, 52721.980 24/08/12,11:36:23,01,10,1, 11.9,1,1, 22.896, 10740.014, 598.297, 52722.043 24/08/12,11:36:23,02,10,1, 11.9,1,1, 22.896, 10740.029, 598.294, 52722.011 24/08/12,11:36:23,03,10,1, 11.9,1,1, 22.896, 10740.035, 598.285, 52722.009 24/08/12,11:36:23,04,10,1, 11.9,1,1, 22.896, 10740.023, 598.332, 52721.973 24/08/12,11:36:23,05,10,1, 11.9,1,1, 22.896, 10740.025, 598.347, 52722.004 24/08/12,11:36:23,06,10,1, 11.9,1,1, 22.896, 10740.020, 598.331, 52721.933 24/08/12,11:36:23,07,10,1, 11.9,1,1, 22.896, 10740.037, 598.327, 52721.898 24/08/12,11:36:23,08,10,1, 11.9,1,1, 22.896, 10740.042, 598.358, 52721.917 24/08/12,11:36:23,09,10,1, 11.9,1,1, 22.896, 10740.036, 598.352, 52721.964 24/08/12,11:36:23,10,10,1, 11.9,1,1, 22.896, 10740.017, 598.357, 52721.922 24/08/12,11:36:23,11,10,1, 11.9,1,1, 22.896, 10740.006, 598.380, 52721.933 24/08/12,11:36:23,12,10,1, 11.9,1,1, 22.896, 10740.047, 598.367, 52721.890 24/08/12,11:36:23,13,10,1, 11.9,1,1, 22.896, 10740.014, 598.402, 52721.898 24/08/12,11:36:23,14,10,1, 11.9,1,1, 22.896, 10740.050, 598.398, 52721.912 24/08/12,11:36:23,15,10,1, 11.9,1,1, 22.896, 10740.048, 598.395, 52721.970 24/08/12,11:36:23,16,10,1, 11.9,1,1, 22.896, 10740.029, 598.416, 52721.994 24/08/12,11:36:23,17,10,1, 11.9,1,1, 22.896, 10740.036, 598.418, 52721.967 24/08/12,11:36:23,18,10,1, 11.9,1,1, 22.896, 10740.041, 598.427, 52721.988 24/08/12,11:36:23,19,10,1, 11.9,1,1, 22.896, 10740.079, 598.462, 52721.940 24/08/12,11:36:24,00,09,1, 11.9,1,1, 22.895, 10740.074, 598.462, 52721.940 24/08/12,11:36:24,01,09,1, 11.9,1,1, 22.895, 10740.032, 598.458, 52721.948 24/08/12,11:36:24,02,09,1, 11.9,1,1, 22.895, 10740.048, 598.454, 52721.848 24/08/12,11:36:24,03,09,1, 11.9,1,1, 22.895, 10740.048, 598.494, 52721.975 24/08/12,11:36:24,04,09,1, 11.9,1,1, 22.895, 10740.046, 598.505, 52721.898 24/08/12,11:36:24,05,09,1, 11.9,1,1, 22.895, 10740.051, 598.479, 52721.897 24/08/12,11:36:24,06,09,1, 11.9,1,1, 22.895, 10740.013, 598.503, 52721.849 24/08/12,11:36:24,07,09,1, 11.9,1,1, 22.895, 10740.014, 598.514, 52721.893 24/08/12,11:36:24,08,09,1, 11.9,1,1, 22.895, 10740.039, 598.507, 52721.892 24/08/12,11:36:24,09,09,1, 11.9,1,1, 22.895, 10740.030, 598.494, 52721.905 24/08/12,11:36:24,10,09,1, 11.9,1,1, 22.895, 10740.042, 598.524, 52721.980 24/08/12,11:36:24,11,09,1, 11.9,1,1, 22.895, 10740.058, 598.506, 52721.934 24/08/12,11:36:24,12,09,1, 11.9,1,1, 22.895, 10740.063, 598.548, 52721.943 24/08/12,11:36:24,13,09,1, 11.9,1,1, 22.895, 10740.040, 598.536, 52721.946 24/08/12,11:36:24,14,09,1, 11.9,1,1, 22.895, 10740.040, 598.555, 52721.908 24/08/12,11:36:24,15,09,1, 11.9,1,1, 22.895, 10740.044, 598.532, 52721.896 24/08/12,11:36:24,16,09,1, 11.9,1,1, 22.895, 10740.072, 598.533, 52721.906 24/08/12,11:36:24,17,09,1, 11.9,1,1, 22.895, 10740.050, 598.564, 52721.939 24/08/12,11:36:24,18,09,1, 11.9,1,1, 22.895, 10740.051, 598.562, 52721.924 24/08/12,11:36:24,19,09,1, 11.9,1,1, 22.895, 10740.058, 598.593, 52721.919 24/08/12,11:36:25,00,09,1, 12.0,1,1, 22.893, 10740.057, 598.593, 52721.919 24/08/12,11:36:25,01,09,1, 12.0,1,1, 22.893, 10740.032, 598.581, 52721.933 24/08/12,11:36:25,02,09,1, 12.0,1,1, 22.893, 10740.049, 598.595, 52721.900 24/08/12,11:36:25,03,09,1, 12.0,1,1, 22.893, 10740.041, 598.585, 52721.867 24/08/12,11:36:25,04,09,1, 12.0,1,1, 22.893, 10740.031, 598.599, 52721.960 24/08/12,11:36:25,05,09,1, 12.0,1,1, 22.893, 10740.056, 598.639, 52721.936 24/08/12,11:36:25,06,09,1, 12.0,1,1, 22.893, 10740.063, 598.611, 52721.870 24/08/12,11:36:25,07,09,1, 12.0,1,1, 22.893, 10740.010, 598.627, 52721.884 24/08/12,11:36:25,08,09,1, 12.0,1,1, 22.893, 10740.056, 598.640, 52721.860 24/08/12,11:36:25,09,09,1, 12.0,1,1, 22.893, 10740.057, 598.673, 52721.934 24/08/12,11:36:25,10,09,1, 12.0,1,1, 22.893, 10740.040, 598.647, 52721.852 24/08/12,11:36:25,11,09,1, 12.0,1,1, 22.893, 10740.007, 598.681, 52721.925 24/08/12,11:36:25,12,09,1, 12.0,1,1, 22.893, 10740.045, 598.678, 52721.895 24/08/12,11:36:25,13,09,1, 12.0,1,1, 22.893, 10740.035, 598.681, 52721.834 24/08/12,11:36:25,14,09,1, 12.0,1,1, 22.893, 10740.042, 598.689, 52721.902 24/08/12,11:36:25,15,09,1, 12.0,1,1, 22.893, 10740.028, 598.703, 52721.962 24/08/12,11:36:25,16,09,1, 12.0,1,1, 22.893, 10740.036, 598.713, 52721.926 24/08/12,11:36:25,17,09,1, 12.0,1,1, 22.893, 10740.025, 598.704, 52721.919 24/08/12,11:36:25,18,09,1, 12.0,1,1, 22.893, 10740.057, 598.710, 52721.880 24/08/12,11:36:25,19,09,1, 12.0,1,1, 22.893, 10740.054, 598.757, 52721.877 24/08/12,11:36:26,00,09,1, 12.0,1,1, 22.899, 10740.049, 598.757, 52721.877 24/08/12,11:36:26,01,09,1, 12.0,1,1, 22.899, 10740.045, 598.720, 52721.865 24/08/12,11:36:26,02,09,1, 12.0,1,1, 22.899, 10740.040, 598.758, 52721.853 24/08/12,11:36:26,03,09,1, 12.0,1,1, 22.899, 10740.036, 598.768, 52721.867 24/08/12,11:36:26,04,09,1, 12.0,1,1, 22.899, 10740.044, 598.768, 52721.870 24/08/12,11:36:26,05,09,1, 12.0,1,1, 22.899, 10740.060, 598.791, 52721.855 24/08/12,11:36:26,06,09,1, 12.0,1,1, 22.899, 10740.060, 598.791, 52721.854 24/08/12,11:36:26,07,09,1, 12.0,1,1, 22.899, 10740.057, 598.801, 52721.906 24/08/12,11:36:26,08,09,1, 12.0,1,1, 22.899, 10740.065, 598.796, 52721.819 24/08/12,11:36:26,09,09,1, 12.0,1,1, 22.899, 10740.060, 598.799, 52721.916 24/08/12,11:36:26,10,09,1, 12.0,1,1, 22.899, 10740.032, 598.823, 52721.888 24/08/12,11:36:26,11,09,1, 12.0,1,1, 22.899, 10740.049, 598.807, 52721.895 24/08/12,11:36:26,12,09,1, 12.0,1,1, 22.899, 10740.043, 598.835, 52721.905 24/08/12,11:36:26,13,09,1, 12.0,1,1, 22.899, 10740.062, 598.837, 52721.863 24/08/12,11:36:26,14,09,1, 12.0,1,1, 22.899, 10740.049, 598.827, 52721.849 24/08/12,11:36:26,15,09,1, 12.0,1,1, 22.899, 10740.051, 598.850, 52721.883 24/08/12,11:36:26,16,09,1, 12.0,1,1, 22.899, 10740.055, 598.858, 52721.838 24/08/12,11:36:26,17,09,1, 12.0,1,1, 22.899, 10740.045, 598.883, 52721.923 24/08/12,11:36:26,18,09,1, 12.0,1,1, 22.899, 10740.058, 598.874, 52721.871 24/08/12,11:36:26,19,09,1, 12.0,1,1, 22.899, 10740.051, 598.864, 52721.799 24/08/12,11:36:27,00,09,1, 11.9,1,1, 22.891, 10740.049, 598.864, 52721.799 24/08/12,11:36:27,01,09,1, 11.9,1,1, 22.891, 10740.050, 598.909, 52721.898 24/08/12,11:36:27,02,09,1, 11.9,1,1, 22.891, 10740.065, 598.908, 52721.889 24/08/12,11:36:27,03,09,1, 11.9,1,1, 22.891, 10740.042, 598.914, 52721.895 24/08/12,11:36:27,04,09,1, 11.9,1,1, 22.891, 10740.050, 598.924, 52721.858 24/08/12,11:36:27,05,09,1, 11.9,1,1, 22.891, 10740.039, 598.950, 52721.818 24/08/12,11:36:27,06,09,1, 11.9,1,1, 22.891, 10740.034, 598.917, 52721.825 24/08/12,11:36:27,07,09,1, 11.9,1,1, 22.891, 10740.066, 598.961, 52721.885 24/08/12,11:36:27,08,09,1, 11.9,1,1, 22.891, 10740.041, 598.968, 52721.877 24/08/12,11:36:27,09,09,1, 11.9,1,1, 22.891, 10740.033, 598.967, 52721.854 24/08/12,11:36:27,10,09,1, 11.9,1,1, 22.891, 10740.027, 598.981, 52721.855 24/08/12,11:36:27,11,09,1, 11.9,1,1, 22.891, 10740.050, 598.991, 52721.841 24/08/12,11:36:27,12,09,1, 11.9,1,1, 22.891, 10740.037, 598.972, 52721.885 24/08/12,11:36:27,13,09,1, 11.9,1,1, 22.891, 10740.020, 599.020, 52721.865 24/08/12,11:36:27,14,09,1, 11.9,1,1, 22.891, 10740.033, 598.994, 52721.838 24/08/12,11:36:27,15,09,1, 11.9,1,1, 22.891, 10740.026, 599.014, 52721.816 24/08/12,11:36:27,16,09,1, 11.9,1,1, 22.891, 10740.055, 599.011, 52721.847 24/08/12,11:36:27,17,09,1, 11.9,1,1, 22.891, 10740.023, 599.018, 52721.865 24/08/12,11:36:27,18,09,1, 11.9,1,1, 22.891, 10740.048, 599.063, 52721.826 24/08/12,11:36:27,19,09,1, 11.9,1,1, 22.891, 10740.027, 599.039, 52721.883 24/08/12,11:36:28,00,09,1, 11.9,1,1, 22.893, 10740.024, 599.039, 52721.883 24/08/12,11:36:28,01,09,1, 11.9,1,1, 22.893, 10740.031, 599.045, 52721.853 24/08/12,11:36:28,02,09,1, 11.9,1,1, 22.893, 10740.032, 599.073, 52721.800 24/08/12,11:36:28,03,09,1, 11.9,1,1, 22.893, 10740.027, 599.086, 52721.797 24/08/12,11:36:28,04,09,1, 11.9,1,1, 22.893, 10740.015, 599.079, 52721.790 24/08/12,11:36:28,05,09,1, 11.9,1,1, 22.893, 10740.046, 599.105, 52721.874 24/08/12,11:36:28,06,09,1, 11.9,1,1, 22.893, 10740.016, 599.111, 52721.879 24/08/12,11:36:28,07,09,1, 11.9,1,1, 22.893, 10740.003, 599.120, 52721.849 24/08/12,11:36:28,08,09,1, 11.9,1,1, 22.893, 10740.034, 599.115, 52721.816 24/08/12,11:36:28,09,09,1, 11.9,1,1, 22.893, 10740.013, 599.142, 52721.898 24/08/12,11:36:28,10,09,1, 11.9,1,1, 22.893, 10740.022, 599.145, 52721.826 24/08/12,11:36:28,11,09,1, 11.9,1,1, 22.893, 10740.026, 599.158, 52721.934 24/08/12,11:36:28,12,09,1, 11.9,1,1, 22.893, 10740.014, 599.162, 52721.956 24/08/12,11:36:28,13,09,1, 11.9,1,1, 22.893, 10740.036, 599.182, 52721.893 24/08/12,11:36:28,14,09,1, 11.9,1,1, 22.893, 10740.034, 599.162, 52721.854 24/08/12,11:36:28,15,09,1, 11.9,1,1, 22.893, 10740.013, 599.208, 52721.887 24/08/12,11:36:28,16,09,1, 11.9,1,1, 22.893, 10740.011, 599.176, 52721.821 24/08/12,11:36:28,17,09,1, 11.9,1,1, 22.893, 10739.989, 599.205, 52721.845 24/08/12,11:36:28,18,09,1, 11.9,1,1, 22.893, 10739.992, 599.209, 52721.899 24/08/12,11:36:28,19,09,1, 11.9,1,1, 22.893, 10739.999, 599.187, 52721.837 24/08/12,11:36:29,00,09,1, 11.9,1,1, 22.897, 10739.999, 599.187, 52721.837 24/08/12,11:36:29,01,09,1, 11.9,1,1, 22.897, 10740.021, 599.224, 52721.774 24/08/12,11:36:29,02,09,1, 11.9,1,1, 22.897, 10740.016, 599.233, 52721.903 24/08/12,11:36:29,03,09,1, 11.9,1,1, 22.897, 10739.990, 599.251, 52721.806 24/08/12,11:36:29,04,09,1, 11.9,1,1, 22.897, 10740.011, 599.244, 52721.838 24/08/12,11:36:29,05,09,1, 11.9,1,1, 22.897, 10739.973, 599.264, 52721.820 24/08/12,11:36:29,06,09,1, 11.9,1,1, 22.897, 10740.000, 599.285, 52721.886 24/08/12,11:36:29,07,09,1, 11.9,1,1, 22.897, 10740.019, 599.258, 52721.906 24/08/12,11:36:29,08,09,1, 11.9,1,1, 22.897, 10740.026, 599.250, 52721.848 24/08/12,11:36:29,09,09,1, 11.9,1,1, 22.897, 10740.005, 599.276, 52721.867 24/08/12,11:36:29,10,09,1, 11.9,1,1, 22.897, 10739.978, 599.283, 52721.825 24/08/12,11:36:29,11,09,1, 11.9,1,1, 22.897, 10739.982, 599.298, 52721.849 24/08/12,11:36:29,12,09,1, 11.9,1,1, 22.897, 10739.983, 599.292, 52721.898 24/08/12,11:36:29,13,09,1, 11.9,1,1, 22.897, 10739.966, 599.319, 52721.890 24/08/12,11:36:29,14,09,1, 11.9,1,1, 22.897, 10739.953, 599.326, 52721.833 24/08/12,11:36:29,15,09,1, 11.9,1,1, 22.897, 10739.957, 599.328, 52721.879 24/08/12,11:36:29,16,09,1, 11.9,1,1, 22.897, 10739.963, 599.330, 52721.793 24/08/12,11:36:29,17,09,1, 11.9,1,1, 22.897, 10739.949, 599.334, 52721.783 24/08/12,11:36:29,18,09,1, 11.9,1,1, 22.897, 10739.943, 599.326, 52721.798 24/08/12,11:36:29,19,09,1, 11.9,1,1, 22.897, 10739.920, 599.347, 52721.760 24/08/12,11:36:30,00,07,1, 12.0,1,1, 22.894, 10739.915, 599.347, 52721.760 24/08/12,11:36:30,01,07,1, 12.0,1,1, 22.894, 10739.948, 599.367, 52721.879 24/08/12,11:36:30,02,07,1, 12.0,1,1, 22.894, 10739.933, 599.374, 52721.865 24/08/12,11:36:30,03,07,1, 12.0,1,1, 22.894, 10739.914, 599.344, 52721.803 24/08/12,11:36:30,04,07,1, 12.0,1,1, 22.894, 10739.916, 599.370, 52721.785 24/08/12,11:36:30,05,07,1, 12.0,1,1, 22.894, 10739.940, 599.383, 52721.790 24/08/12,11:36:30,06,07,1, 12.0,1,1, 22.894, 10739.912, 599.390, 52721.763 24/08/12,11:36:30,07,07,1, 12.0,1,1, 22.894, 10739.909, 599.365, 52721.873 24/08/12,11:36:30,08,07,1, 12.0,1,1, 22.894, 10739.910, 599.393, 52721.781 24/08/12,11:36:30,09,07,1, 12.0,1,1, 22.894, 10739.868, 599.387, 52721.883 24/08/12,11:36:30,10,07,1, 12.0,1,1, 22.894, 10739.900, 599.387, 52721.867 24/08/12,11:36:30,11,07,1, 12.0,1,1, 22.894, 10739.871, 599.418, 52721.864 24/08/12,11:36:30,12,07,1, 12.0,1,1, 22.894, 10739.883, 599.403, 52721.825 24/08/12,11:36:30,13,07,1, 12.0,1,1, 22.894, 10739.867, 599.394, 52721.822 24/08/12,11:36:30,14,07,1, 12.0,1,1, 22.894, 10739.884, 599.426, 52721.775 24/08/12,11:36:30,15,07,1, 12.0,1,1, 22.894, 10739.880, 599.412, 52721.834 24/08/12,11:36:30,16,07,1, 12.0,1,1, 22.894, 10739.845, 599.416, 52721.746 24/08/12,11:36:30,17,07,1, 12.0,1,1, 22.894, 10739.836, 599.424, 52721.822 24/08/12,11:36:30,18,07,1, 12.0,1,1, 22.894, 10739.850, 599.411, 52721.801 24/08/12,11:36:30,19,07,1, 12.0,1,1, 22.894, 10739.873, 599.427, 52721.785 24/08/12,11:36:31,00,08,1, 12.0,1,1, 22.895, 10739.865, 599.427, 52721.785 24/08/12,11:36:31,01,08,1, 12.0,1,1, 22.895, 10739.841, 599.438, 52721.805 24/08/12,11:36:31,02,08,1, 12.0,1,1, 22.895, 10739.822, 599.436, 52721.781 24/08/12,11:36:31,03,08,1, 12.0,1,1, 22.895, 10739.851, 599.439, 52721.765 24/08/12,11:36:31,04,08,1, 12.0,1,1, 22.895, 10739.848, 599.438, 52721.791 24/08/12,11:36:31,05,08,1, 12.0,1,1, 22.895, 10739.840, 599.430, 52721.795 24/08/12,11:36:31,06,08,1, 12.0,1,1, 22.895, 10739.832, 599.433, 52721.801 24/08/12,11:36:31,07,08,1, 12.0,1,1, 22.895, 10739.786, 599.438, 52721.773 24/08/12,11:36:31,08,08,1, 12.0,1,1, 22.895, 10739.798, 599.441, 52721.790 24/08/12,11:36:31,09,08,1, 12.0,1,1, 22.895, 10739.796, 599.436, 52721.784 24/08/12,11:36:31,10,08,1, 12.0,1,1, 22.895, 10739.817, 599.450, 52721.776 24/08/12,11:36:31,11,08,1, 12.0,1,1, 22.895, 10739.807, 599.452, 52721.786 24/08/12,11:36:31,12,08,1, 12.0,1,1, 22.895, 10739.788, 599.463, 52721.773 24/08/12,11:36:31,13,08,1, 12.0,1,1, 22.895, 10739.781, 599.448, 52721.787 24/08/12,11:36:31,14,08,1, 12.0,1,1, 22.895, 10739.780, 599.461, 52721.724 24/08/12,11:36:31,15,08,1, 12.0,1,1, 22.895, 10739.798, 599.456, 52721.842 24/08/12,11:36:31,16,08,1, 12.0,1,1, 22.895, 10739.791, 599.458, 52721.734 24/08/12,11:36:31,17,08,1, 12.0,1,1, 22.895, 10739.755, 599.435, 52721.792 24/08/12,11:36:31,18,08,1, 12.0,1,1, 22.895, 10739.765, 599.453, 52721.788 24/08/12,11:36:31,19,08,1, 12.0,1,1, 22.895, 10739.764, 599.473, 52721.806 24/08/12,11:36:32,00,08,1, 12.0,1,1, 22.897, 10739.757, 599.473, 52721.806 24/08/12,11:36:32,01,08,1, 12.0,1,1, 22.897, 10739.773, 599.449, 52721.790 24/08/12,11:36:32,02,08,1, 12.0,1,1, 22.897, 10739.744, 599.446, 52721.798 24/08/12,11:36:32,03,08,1, 12.0,1,1, 22.897, 10739.749, 599.462, 52721.804 24/08/12,11:36:32,04,08,1, 12.0,1,1, 22.897, 10739.721, 599.474, 52721.807 24/08/12,11:36:32,05,08,1, 12.0,1,1, 22.897, 10739.715, 599.468, 52721.854 24/08/12,11:36:32,06,08,1, 12.0,1,1, 22.897, 10739.741, 599.448, 52721.769 24/08/12,11:36:32,07,08,1, 12.0,1,1, 22.897, 10739.726, 599.448, 52721.786 24/08/12,11:36:32,08,08,1, 12.0,1,1, 22.897, 10739.710, 599.438, 52721.784 24/08/12,11:36:32,09,08,1, 12.0,1,1, 22.897, 10739.728, 599.444, 52721.786 24/08/12,11:36:32,10,08,1, 12.0,1,1, 22.897, 10739.725, 599.473, 52721.764 24/08/12,11:36:32,11,08,1, 12.0,1,1, 22.897, 10739.705, 599.448, 52721.781 24/08/12,11:36:32,12,08,1, 12.0,1,1, 22.897, 10739.699, 599.448, 52721.725 24/08/12,11:36:32,13,08,1, 12.0,1,1, 22.897, 10739.709, 599.453, 52721.761 24/08/12,11:36:32,14,08,1, 12.0,1,1, 22.897, 10739.711, 599.440, 52721.696 24/08/12,11:36:32,15,08,1, 12.0,1,1, 22.897, 10739.681, 599.456, 52721.700 24/08/12,11:36:32,16,08,1, 12.0,1,1, 22.897, 10739.690, 599.443, 52721.805 24/08/12,11:36:32,17,08,1, 12.0,1,1, 22.897, 10739.701, 599.409, 52721.783 24/08/12,11:36:32,18,08,1, 12.0,1,1, 22.897, 10739.701, 599.437, 52721.733 24/08/12,11:36:32,19,08,1, 12.0,1,1, 22.897, 10739.686, 599.429, 52721.717 24/08/12,11:36:33,00,08,1, 11.9,1,1, 22.894, 10739.682, 599.429, 52721.717 24/08/12,11:36:33,01,08,1, 11.9,1,1, 22.894, 10739.691, 599.404, 52721.750 24/08/12,11:36:33,02,08,1, 11.9,1,1, 22.894, 10739.723, 599.419, 52721.747 24/08/12,11:36:33,03,08,1, 11.9,1,1, 22.894, 10739.672, 599.408, 52721.772 24/08/12,11:36:33,04,08,1, 11.9,1,1, 22.894, 10739.672, 599.426, 52721.720 24/08/12,11:36:33,05,08,1, 11.9,1,1, 22.894, 10739.681, 599.448, 52721.746 24/08/12,11:36:33,06,08,1, 11.9,1,1, 22.894, 10739.660, 599.428, 52721.685 24/08/12,11:36:33,07,08,1, 11.9,1,1, 22.894, 10739.661, 599.402, 52721.709 24/08/12,11:36:33,08,08,1, 11.9,1,1, 22.894, 10739.677, 599.407, 52721.721 24/08/12,11:36:33,09,08,1, 11.9,1,1, 22.894, 10739.697, 599.414, 52721.683 24/08/12,11:36:33,10,08,1, 11.9,1,1, 22.894, 10739.662, 599.401, 52721.675 24/08/12,11:36:33,11,08,1, 11.9,1,1, 22.894, 10739.665, 599.424, 52721.756 24/08/12,11:36:33,12,08,1, 11.9,1,1, 22.894, 10739.669, 599.422, 52721.726 24/08/12,11:36:33,13,08,1, 11.9,1,1, 22.894, 10739.690, 599.411, 52721.735 24/08/12,11:36:33,14,08,1, 11.9,1,1, 22.894, 10739.667, 599.407, 52721.747 24/08/12,11:36:33,15,08,1, 11.9,1,1, 22.894, 10739.671, 599.395, 52721.685 24/08/12,11:36:33,16,08,1, 11.9,1,1, 22.894, 10739.668, 599.389, 52721.675 24/08/12,11:36:33,17,08,1, 11.9,1,1, 22.894, 10739.660, 599.369, 52721.682 24/08/12,11:36:33,18,08,1, 11.9,1,1, 22.894, 10739.665, 599.376, 52721.714 24/08/12,11:36:33,19,08,1, 11.9,1,1, 22.894, 10739.680, 599.405, 52721.694 24/08/12,11:36:34,00,10,1, 12.0,1,1, 22.896, 10739.673, 599.405, 52721.694 24/08/12,11:36:34,01,10,1, 12.0,1,1, 22.896, 10739.654, 599.384, 52721.672 24/08/12,11:36:34,02,10,1, 12.0,1,1, 22.896, 10739.652, 599.370, 52721.714 24/08/12,11:36:34,03,10,1, 12.0,1,1, 22.896, 10739.650, 599.368, 52721.689 24/08/12,11:36:34,04,10,1, 12.0,1,1, 22.896, 10739.673, 599.384, 52721.713 24/08/12,11:36:34,05,10,1, 12.0,1,1, 22.896, 10739.663, 599.376, 52721.773 24/08/12,11:36:34,06,10,1, 12.0,1,1, 22.896, 10739.686, 599.368, 52721.690 24/08/12,11:36:34,07,10,1, 12.0,1,1, 22.896, 10739.671, 599.360, 52721.724 24/08/12,11:36:34,08,10,1, 12.0,1,1, 22.896, 10739.684, 599.374, 52721.742 24/08/12,11:36:34,09,10,1, 12.0,1,1, 22.896, 10739.657, 599.337, 52721.682 24/08/12,11:36:34,10,10,1, 12.0,1,1, 22.896, 10739.671, 599.321, 52721.712 24/08/12,11:36:34,11,10,1, 12.0,1,1, 22.896, 10739.651, 599.327, 52721.608 24/08/12,11:36:34,12,10,1, 12.0,1,1, 22.896, 10739.663, 599.296, 52721.663 24/08/12,11:36:34,13,10,1, 12.0,1,1, 22.896, 10739.682, 599.298, 52721.714 24/08/12,11:36:34,14,10,1, 12.0,1,1, 22.896, 10739.626, 599.307, 52721.635 24/08/12,11:36:34,15,10,1, 12.0,1,1, 22.896, 10739.654, 599.298, 52721.691 24/08/12,11:36:34,16,10,1, 12.0,1,1, 22.896, 10739.662, 599.283, 52721.663 24/08/12,11:36:34,17,10,1, 12.0,1,1, 22.896, 10739.650, 599.287, 52721.697 24/08/12,11:36:34,18,10,1, 12.0,1,1, 22.896, 10739.662, 599.296, 52721.685 24/08/12,11:36:34,19,10,1, 12.0,1,1, 22.896, 10739.653, 599.267, 52721.682 24/08/12,11:36:35,00,10,1, 11.8,1,1, 22.895, 10739.648, 599.267, 52721.682 24/08/12,11:36:35,01,10,1, 11.8,1,1, 22.895, 10739.647, 599.274, 52721.668 24/08/12,11:36:35,02,10,1, 11.8,1,1, 22.895, 10739.653, 599.274, 52721.677 24/08/12,11:36:35,03,10,1, 11.8,1,1, 22.895, 10739.652, 599.248, 52721.656 24/08/12,11:36:35,04,10,1, 11.8,1,1, 22.895, 10739.673, 599.232, 52721.676 24/08/12,11:36:35,05,10,1, 11.8,1,1, 22.895, 10739.683, 599.270, 52721.685 24/08/12,11:36:35,06,10,1, 11.8,1,1, 22.895, 10739.677, 599.223, 52721.648 24/08/12,11:36:35,07,10,1, 11.8,1,1, 22.895, 10739.670, 599.232, 52721.705 24/08/12,11:36:35,08,10,1, 11.8,1,1, 22.895, 10739.700, 599.206, 52721.632 24/08/12,11:36:35,09,10,1, 11.8,1,1, 22.895, 10739.707, 599.202, 52721.656 24/08/12,11:36:35,10,10,1, 11.8,1,1, 22.895, 10739.691, 599.209, 52721.688 24/08/12,11:36:35,11,10,1, 11.8,1,1, 22.895, 10739.698, 599.194, 52721.714 24/08/12,11:36:35,12,10,1, 11.8,1,1, 22.895, 10739.690, 599.175, 52721.618 24/08/12,11:36:35,13,10,1, 11.8,1,1, 22.895, 10739.720, 599.165, 52721.605 24/08/12,11:36:35,14,10,1, 11.8,1,1, 22.895, 10739.723, 599.178, 52721.606 24/08/12,11:36:35,15,10,1, 11.8,1,1, 22.895, 10739.701, 599.134, 52721.558 24/08/12,11:36:35,16,10,1, 11.8,1,1, 22.895, 10739.734, 599.169, 52721.612 24/08/12,11:36:35,17,10,1, 11.8,1,1, 22.895, 10739.718, 599.127, 52721.584 24/08/12,11:36:35,18,10,1, 11.8,1,1, 22.895, 10739.722, 599.132, 52721.627 24/08/12,11:36:35,19,10,1, 11.8,1,1, 22.895, 10739.730, 599.109, 52721.656 24/08/12,11:36:36,00,10,1, 11.9,1,1, 22.895, 10739.723, 599.109, 52721.656 24/08/12,11:36:36,01,10,1, 11.9,1,1, 22.895, 10739.747, 599.094, 52721.629 24/08/12,11:36:36,02,10,1, 11.9,1,1, 22.895, 10739.740, 599.089, 52721.631 24/08/12,11:36:36,03,10,1, 11.9,1,1, 22.895, 10739.753, 599.061, 52721.583 24/08/12,11:36:36,04,10,1, 11.9,1,1, 22.895, 10739.740, 599.071, 52721.590 24/08/12,11:36:36,05,10,1, 11.9,1,1, 22.895, 10739.759, 599.052, 52721.572 24/08/12,11:36:36,06,10,1, 11.9,1,1, 22.895, 10739.778, 599.042, 52721.591 24/08/12,11:36:36,07,10,1, 11.9,1,1, 22.895, 10739.750, 599.018, 52721.607 24/08/12,11:36:36,08,10,1, 11.9,1,1, 22.895, 10739.745, 598.987, 52721.571 24/08/12,11:36:36,09,10,1, 11.9,1,1, 22.895, 10739.759, 599.007, 52721.560 24/08/12,11:36:36,10,10,1, 11.9,1,1, 22.895, 10739.793, 598.987, 52721.541 24/08/12,11:36:36,11,10,1, 11.9,1,1, 22.895, 10739.784, 598.935, 52721.591 24/08/12,11:36:36,12,10,1, 11.9,1,1, 22.895, 10739.766, 598.961, 52721.564 24/08/12,11:36:36,13,10,1, 11.9,1,1, 22.895, 10739.799, 598.937, 52721.597 24/08/12,11:36:36,14,10,1, 11.9,1,1, 22.895, 10739.810, 598.942, 52721.537 24/08/12,11:36:36,15,10,1, 11.9,1,1, 22.895, 10739.791, 598.928, 52721.602 24/08/12,11:36:36,16,10,1, 11.9,1,1, 22.895, 10739.836, 598.886, 52721.483 24/08/12,11:36:36,17,10,1, 11.9,1,1, 22.895, 10739.829, 598.874, 52721.622 24/08/12,11:36:36,18,10,1, 11.9,1,1, 22.895, 10739.792, 598.849, 52721.587 24/08/12,11:36:36,19,10,1, 11.9,1,1, 22.895, 10739.837, 598.857, 52721.535 24/08/12,11:36:37,00,10,1, 11.9,1,1, 22.899, 10739.832, 598.857, 52721.535 24/08/12,11:36:37,01,10,1, 11.9,1,1, 22.899, 10739.814, 598.831, 52721.511 24/08/12,11:36:37,02,10,1, 11.9,1,1, 22.899, 10739.836, 598.810, 52721.492 24/08/12,11:36:37,03,10,1, 11.9,1,1, 22.899, 10739.844, 598.807, 52721.569 24/08/12,11:36:37,04,10,1, 11.9,1,1, 22.899, 10739.841, 598.785, 52721.426 24/08/12,11:36:37,05,10,1, 11.9,1,1, 22.899, 10739.859, 598.776, 52721.505 24/08/12,11:36:37,06,10,1, 11.9,1,1, 22.899, 10739.856, 598.766, 52721.506 24/08/12,11:36:37,07,10,1, 11.9,1,1, 22.899, 10739.894, 598.747, 52721.495 24/08/12,11:36:37,08,10,1, 11.9,1,1, 22.899, 10739.895, 598.741, 52721.514 24/08/12,11:36:37,09,10,1, 11.9,1,1, 22.899, 10739.884, 598.695, 52721.478 24/08/12,11:36:37,10,10,1, 11.9,1,1, 22.899, 10739.890, 598.685, 52721.494 24/08/12,11:36:37,11,10,1, 11.9,1,1, 22.899, 10739.902, 598.676, 52721.529 24/08/12,11:36:37,12,10,1, 11.9,1,1, 22.899, 10739.919, 598.656, 52721.429 24/08/12,11:36:37,13,10,1, 11.9,1,1, 22.899, 10739.906, 598.631, 52721.469 24/08/12,11:36:37,14,10,1, 11.9,1,1, 22.899, 10739.933, 598.638, 52721.481 24/08/12,11:36:37,15,10,1, 11.9,1,1, 22.899, 10739.925, 598.614, 52721.467 24/08/12,11:36:37,16,10,1, 11.9,1,1, 22.899, 10739.934, 598.594, 52721.436 24/08/12,11:36:37,17,10,1, 11.9,1,1, 22.899, 10739.966, 598.584, 52721.366 24/08/12,11:36:37,18,10,1, 11.9,1,1, 22.899, 10739.944, 598.586, 52721.499 24/08/12,11:36:37,19,10,1, 11.9,1,1, 22.899, 10739.952, 598.540, 52721.452 24/08/12,11:36:38,00,10,1, 11.9,1,1, 22.902, 10739.949, 598.540, 52721.452 24/08/12,11:36:38,01,10,1, 11.9,1,1, 22.902, 10739.974, 598.508, 52721.418 24/08/12,11:36:38,02,10,1, 11.9,1,1, 22.902, 10739.999, 598.495, 52721.412 24/08/12,11:36:38,03,10,1, 11.9,1,1, 22.902, 10740.005, 598.465, 52721.408 24/08/12,11:36:38,04,10,1, 11.9,1,1, 22.902, 10740.020, 598.472, 52721.342 24/08/12,11:36:38,05,10,1, 11.9,1,1, 22.902, 10740.033, 598.462, 52721.365 24/08/12,11:36:38,06,10,1, 11.9,1,1, 22.902, 10740.026, 598.437, 52721.415 24/08/12,11:36:38,07,10,1, 11.9,1,1, 22.902, 10740.059, 598.427, 52721.382 24/08/12,11:36:38,08,10,1, 11.9,1,1, 22.902, 10740.065, 598.403, 52721.385 24/08/12,11:36:38,09,10,1, 11.9,1,1, 22.902, 10740.075, 598.385, 52721.415 24/08/12,11:36:38,10,10,1, 11.9,1,1, 22.902, 10740.113, 598.360, 52721.426 24/08/12,11:36:38,11,10,1, 11.9,1,1, 22.902, 10740.103, 598.340, 52721.414 24/08/12,11:36:38,12,10,1, 11.9,1,1, 22.902, 10740.103, 598.344, 52721.334 24/08/12,11:36:38,13,10,1, 11.9,1,1, 22.902, 10740.149, 598.314, 52721.358 24/08/12,11:36:38,14,10,1, 11.9,1,1, 22.902, 10740.117, 598.290, 52721.382 24/08/12,11:36:38,15,10,1, 11.9,1,1, 22.902, 10740.133, 598.258, 52721.427 24/08/12,11:36:38,16,10,1, 11.9,1,1, 22.902, 10740.152, 598.250, 52721.399 24/08/12,11:36:38,17,10,1, 11.9,1,1, 22.902, 10740.148, 598.255, 52721.385 24/08/12,11:36:38,18,10,1, 11.9,1,1, 22.902, 10740.184, 598.221, 52721.366 24/08/12,11:36:38,19,10,1, 11.9,1,1, 22.902, 10740.178, 598.175, 52721.354 24/08/12,11:36:39,00,09,1, 11.9,1,1, 22.897, 10740.174, 598.175, 52721.354 24/08/12,11:36:39,01,09,1, 11.9,1,1, 22.897, 10740.209, 598.165, 52721.318 24/08/12,11:36:39,02,09,1, 11.9,1,1, 22.897, 10740.203, 598.123, 52721.302 24/08/12,11:36:39,03,09,1, 11.9,1,1, 22.897, 10740.260, 598.115, 52721.389 24/08/12,11:36:39,04,09,1, 11.9,1,1, 22.897, 10740.245, 598.122, 52721.321 24/08/12,11:36:39,05,09,1, 11.9,1,1, 22.897, 10740.246, 598.079, 52721.269 24/08/12,11:36:39,06,09,1, 11.9,1,1, 22.897, 10740.287, 598.066, 52721.303 24/08/12,11:36:39,07,09,1, 11.9,1,1, 22.897, 10740.304, 598.044, 52721.332 24/08/12,11:36:39,08,09,1, 11.9,1,1, 22.897, 10740.284, 598.000, 52721.294 24/08/12,11:36:39,09,09,1, 11.9,1,1, 22.897, 10740.295, 598.006, 52721.356 24/08/12,11:36:39,10,09,1, 11.9,1,1, 22.897, 10740.321, 597.959, 52721.280 24/08/12,11:36:39,11,09,1, 11.9,1,1, 22.897, 10740.363, 597.979, 52721.301 24/08/12,11:36:39,12,09,1, 11.9,1,1, 22.897, 10740.340, 597.971, 52721.352 24/08/12,11:36:39,13,09,1, 11.9,1,1, 22.897, 10740.363, 597.920, 52721.263 24/08/12,11:36:39,14,09,1, 11.9,1,1, 22.897, 10740.383, 597.914, 52721.366 24/08/12,11:36:39,15,09,1, 11.9,1,1, 22.897, 10740.386, 597.878, 52721.302 24/08/12,11:36:39,16,09,1, 11.9,1,1, 22.897, 10740.407, 597.868, 52721.359 24/08/12,11:36:39,17,09,1, 11.9,1,1, 22.897, 10740.405, 597.844, 52721.345 24/08/12,11:36:39,18,09,1, 11.9,1,1, 22.897, 10740.410, 597.809, 52721.360 24/08/12,11:36:39,19,09,1, 11.9,1,1, 22.897, 10740.442, 597.790, 52721.257 24/08/12,11:36:40,00,10,1, 11.9,1,1, 22.897, 10740.441, 597.790, 52721.257 24/08/12,11:36:40,01,10,1, 11.9,1,1, 22.897, 10740.472, 597.734, 52721.305 24/08/12,11:36:40,02,10,1, 11.9,1,1, 22.897, 10740.476, 597.723, 52721.313 24/08/12,11:36:40,03,10,1, 11.9,1,1, 22.897, 10740.499, 597.699, 52721.267 24/08/12,11:36:40,04,10,1, 11.9,1,1, 22.897, 10740.524, 597.665, 52721.256 24/08/12,11:36:40,05,10,1, 11.9,1,1, 22.897, 10740.522, 597.675, 52721.232 24/08/12,11:36:40,06,10,1, 11.9,1,1, 22.897, 10740.553, 597.672, 52721.218 24/08/12,11:36:40,07,10,1, 11.9,1,1, 22.897, 10740.582, 597.628, 52721.264 24/08/12,11:36:40,08,10,1, 11.9,1,1, 22.897, 10740.579, 597.627, 52721.188 24/08/12,11:36:40,09,10,1, 11.9,1,1, 22.897, 10740.586, 597.579, 52721.182 24/08/12,11:36:40,10,10,1, 11.9,1,1, 22.897, 10740.633, 597.580, 52721.259 24/08/12,11:36:40,11,10,1, 11.9,1,1, 22.897, 10740.628, 597.559, 52721.290 24/08/12,11:36:40,12,10,1, 11.9,1,1, 22.897, 10740.640, 597.523, 52721.217 24/08/12,11:36:40,13,10,1, 11.9,1,1, 22.897, 10740.661, 597.494, 52721.248 24/08/12,11:36:40,14,10,1, 11.9,1,1, 22.897, 10740.667, 597.492, 52721.284 24/08/12,11:36:40,15,10,1, 11.9,1,1, 22.897, 10740.710, 597.445, 52721.203 24/08/12,11:36:40,16,10,1, 11.9,1,1, 22.897, 10740.718, 597.421, 52721.118 24/08/12,11:36:40,17,10,1, 11.9,1,1, 22.897, 10740.745, 597.400, 52721.197 24/08/12,11:36:40,18,10,1, 11.9,1,1, 22.897, 10740.757, 597.387, 52721.220 24/08/12,11:36:40,19,10,1, 11.9,1,1, 22.897, 10740.775, 597.359, 52721.160 24/08/12,11:36:41,00,11,1, 12.0,1,1, 22.897, 10740.775, 597.359, 52721.160 24/08/12,11:36:41,01,11,1, 12.0,1,1, 22.897, 10740.820, 597.317, 52721.158 24/08/12,11:36:41,02,11,1, 12.0,1,1, 22.897, 10740.820, 597.284, 52721.203 24/08/12,11:36:41,03,11,1, 12.0,1,1, 22.897, 10740.855, 597.261, 52721.159 24/08/12,11:36:41,04,11,1, 12.0,1,1, 22.897, 10740.857, 597.230, 52721.128 24/08/12,11:36:41,05,11,1, 12.0,1,1, 22.897, 10740.876, 597.232, 52721.146 24/08/12,11:36:41,06,11,1, 12.0,1,1, 22.897, 10740.900, 597.197, 52721.132 24/08/12,11:36:41,07,11,1, 12.0,1,1, 22.897, 10740.919, 597.182, 52721.188 24/08/12,11:36:41,08,11,1, 12.0,1,1, 22.897, 10740.929, 597.138, 52721.182 24/08/12,11:36:41,09,11,1, 12.0,1,1, 22.897, 10740.958, 597.130, 52721.166 24/08/12,11:36:41,10,11,1, 12.0,1,1, 22.897, 10740.986, 597.129, 52721.125 24/08/12,11:36:41,11,11,1, 12.0,1,1, 22.897, 10740.997, 597.076, 52721.140 24/08/12,11:36:41,12,11,1, 12.0,1,1, 22.897, 10741.029, 597.050, 52721.146 24/08/12,11:36:41,13,11,1, 12.0,1,1, 22.897, 10741.065, 597.033, 52721.146 24/08/12,11:36:41,14,11,1, 12.0,1,1, 22.897, 10741.070, 597.004, 52721.130 24/08/12,11:36:41,15,11,1, 12.0,1,1, 22.897, 10741.106, 596.984, 52721.078 24/08/12,11:36:41,16,11,1, 12.0,1,1, 22.897, 10741.116, 596.950, 52721.075 24/08/12,11:36:41,17,11,1, 12.0,1,1, 22.897, 10741.140, 596.939, 52721.066 24/08/12,11:36:41,18,11,1, 12.0,1,1, 22.897, 10741.153, 596.922, 52721.144 24/08/12,11:36:41,19,11,1, 12.0,1,1, 22.897, 10741.191, 596.917, 52721.026 24/08/12,11:36:42,00,10,1, 11.9,1,1, 22.896, 10741.184, 596.917, 52721.026 24/08/12,11:36:42,01,10,1, 11.9,1,1, 22.896, 10741.235, 596.864, 52721.052 24/08/12,11:36:42,02,10,1, 11.9,1,1, 22.896, 10741.271, 596.838, 52721.091 24/08/12,11:36:42,03,10,1, 11.9,1,1, 22.896, 10741.291, 596.804, 52721.024 24/08/12,11:36:42,04,10,1, 11.9,1,1, 22.896, 10741.342, 596.791, 52721.159 24/08/12,11:36:42,05,10,1, 11.9,1,1, 22.896, 10741.332, 596.748, 52721.050 24/08/12,11:36:42,06,10,1, 11.9,1,1, 22.896, 10741.363, 596.744, 52721.102 24/08/12,11:36:42,07,10,1, 11.9,1,1, 22.896, 10741.385, 596.727, 52721.082 24/08/12,11:36:42,08,10,1, 11.9,1,1, 22.896, 10741.386, 596.715, 52721.050 24/08/12,11:36:42,09,10,1, 11.9,1,1, 22.896, 10741.421, 596.668, 52721.048 24/08/12,11:36:42,10,10,1, 11.9,1,1, 22.896, 10741.469, 596.656, 52720.994 24/08/12,11:36:42,11,10,1, 11.9,1,1, 22.896, 10741.485, 596.616, 52720.979 24/08/12,11:36:42,12,10,1, 11.9,1,1, 22.896, 10741.526, 596.592, 52721.008 24/08/12,11:36:42,13,10,1, 11.9,1,1, 22.896, 10741.534, 596.561, 52720.979 24/08/12,11:36:42,14,10,1, 11.9,1,1, 22.896, 10741.550, 596.555, 52720.962 24/08/12,11:36:42,15,10,1, 11.9,1,1, 22.896, 10741.592, 596.515, 52720.983 24/08/12,11:36:42,16,10,1, 11.9,1,1, 22.896, 10741.610, 596.519, 52721.012 24/08/12,11:36:42,17,10,1, 11.9,1,1, 22.896, 10741.645, 596.444, 52720.962 24/08/12,11:36:42,18,10,1, 11.9,1,1, 22.896, 10741.657, 596.464, 52720.965 24/08/12,11:36:42,19,10,1, 11.9,1,1, 22.896, 10741.710, 596.392, 52720.961 24/08/12,11:36:43,00,10,1, 11.9,1,1, 22.899, 10741.709, 596.392, 52720.961 24/08/12,11:36:43,01,10,1, 11.9,1,1, 22.899, 10741.749, 596.343, 52720.894 24/08/12,11:36:43,02,10,1, 11.9,1,1, 22.899, 10741.787, 596.320, 52720.968 24/08/12,11:36:43,03,10,1, 11.9,1,1, 22.899, 10741.822, 596.315, 52720.991 24/08/12,11:36:43,04,10,1, 11.9,1,1, 22.899, 10741.847, 596.262, 52720.878 24/08/12,11:36:43,05,10,1, 11.9,1,1, 22.899, 10741.867, 596.241, 52720.949 24/08/12,11:36:43,06,10,1, 11.9,1,1, 22.899, 10741.895, 596.224, 52720.924 24/08/12,11:36:43,07,10,1, 11.9,1,1, 22.899, 10741.919, 596.216, 52720.963 24/08/12,11:36:43,08,10,1, 11.9,1,1, 22.899, 10741.939, 596.189, 52720.848 24/08/12,11:36:43,09,10,1, 11.9,1,1, 22.899, 10741.984, 596.165, 52720.926 24/08/12,11:36:43,10,10,1, 11.9,1,1, 22.899, 10742.021, 596.137, 52720.881 24/08/12,11:36:43,11,10,1, 11.9,1,1, 22.899, 10742.048, 596.108, 52720.844 24/08/12,11:36:43,12,10,1, 11.9,1,1, 22.899, 10742.058, 596.077, 52720.887 24/08/12,11:36:43,13,10,1, 11.9,1,1, 22.899, 10742.113, 596.070, 52720.840 24/08/12,11:36:43,14,10,1, 11.9,1,1, 22.899, 10742.163, 596.033, 52720.831 24/08/12,11:36:43,15,10,1, 11.9,1,1, 22.899, 10742.169, 595.995, 52720.833 24/08/12,11:36:43,16,10,1, 11.9,1,1, 22.899, 10742.185, 595.976, 52720.858 24/08/12,11:36:43,17,10,1, 11.9,1,1, 22.899, 10742.255, 595.964, 52720.825 24/08/12,11:36:43,18,10,1, 11.9,1,1, 22.899, 10742.293, 595.926, 52720.839 24/08/12,11:36:43,19,10,1, 11.9,1,1, 22.899, 10742.328, 595.885, 52720.844 24/08/12,11:36:44,00,10,1, 11.9,1,1, 22.899, 10742.327, 595.885, 52720.844 24/08/12,11:36:44,01,10,1, 11.9,1,1, 22.899, 10742.378, 595.870, 52720.805 24/08/12,11:36:44,02,10,1, 11.9,1,1, 22.899, 10742.422, 595.814, 52720.839 24/08/12,11:36:44,03,10,1, 11.9,1,1, 22.899, 10742.462, 595.814, 52720.789 24/08/12,11:36:44,04,10,1, 11.9,1,1, 22.899, 10742.467, 595.802, 52720.783 24/08/12,11:36:44,05,10,1, 11.9,1,1, 22.899, 10742.520, 595.751, 52720.780 24/08/12,11:36:44,06,10,1, 11.9,1,1, 22.899, 10742.540, 595.729, 52720.771 24/08/12,11:36:44,07,10,1, 11.9,1,1, 22.899, 10742.571, 595.677, 52720.725 24/08/12,11:36:44,08,10,1, 11.9,1,1, 22.899, 10742.611, 595.680, 52720.807 24/08/12,11:36:44,09,10,1, 11.9,1,1, 22.899, 10742.646, 595.649, 52720.762 24/08/12,11:36:44,10,10,1, 11.9,1,1, 22.899, 10742.669, 595.633, 52720.754 24/08/12,11:36:44,11,10,1, 11.9,1,1, 22.899, 10742.713, 595.622, 52720.788 24/08/12,11:36:44,12,10,1, 11.9,1,1, 22.899, 10742.779, 595.579, 52720.755 24/08/12,11:36:44,13,10,1, 11.9,1,1, 22.899, 10742.781, 595.548, 52720.742 24/08/12,11:36:44,14,10,1, 11.9,1,1, 22.899, 10742.826, 595.543, 52720.723 24/08/12,11:36:44,15,10,1, 11.9,1,1, 22.899, 10742.859, 595.498, 52720.681 24/08/12,11:36:44,16,10,1, 11.9,1,1, 22.899, 10742.864, 595.475, 52720.720 24/08/12,11:36:44,17,10,1, 11.9,1,1, 22.899, 10742.936, 595.451, 52720.714 24/08/12,11:36:44,18,10,1, 11.9,1,1, 22.899, 10742.952, 595.434, 52720.733 24/08/12,11:36:44,19,10,1, 11.9,1,1, 22.899, 10742.972, 595.430, 52720.718 24/08/12,11:36:45,00,09,1, 11.9,1,1, 22.901, 10742.970, 595.430, 52720.718 24/08/12,11:36:45,01,09,1, 11.9,1,1, 22.901, 10743.055, 595.341, 52720.723 24/08/12,11:36:45,02,09,1, 11.9,1,1, 22.901, 10743.095, 595.345, 52720.689 24/08/12,11:36:45,03,09,1, 11.9,1,1, 22.901, 10743.101, 595.315, 52720.695 24/08/12,11:36:45,04,09,1, 11.9,1,1, 22.901, 10743.169, 595.292, 52720.641 24/08/12,11:36:45,05,09,1, 11.9,1,1, 22.901, 10743.211, 595.249, 52720.642 24/08/12,11:36:45,06,09,1, 11.9,1,1, 22.901, 10743.241, 595.238, 52720.626 24/08/12,11:36:45,07,09,1, 11.9,1,1, 22.901, 10743.257, 595.202, 52720.696 24/08/12,11:36:45,08,09,1, 11.9,1,1, 22.901, 10743.294, 595.188, 52720.673 24/08/12,11:36:45,09,09,1, 11.9,1,1, 22.901, 10743.335, 595.147, 52720.677 24/08/12,11:36:45,10,09,1, 11.9,1,1, 22.901, 10743.376, 595.144, 52720.644 24/08/12,11:36:45,11,09,1, 11.9,1,1, 22.901, 10743.433, 595.105, 52720.584 24/08/12,11:36:45,12,09,1, 11.9,1,1, 22.901, 10743.443, 595.091, 52720.613 24/08/12,11:36:45,13,09,1, 11.9,1,1, 22.901, 10743.475, 595.078, 52720.534 24/08/12,11:36:45,14,09,1, 11.9,1,1, 22.901, 10743.512, 595.033, 52720.512 24/08/12,11:36:45,15,09,1, 11.9,1,1, 22.901, 10743.548, 595.023, 52720.504 24/08/12,11:36:45,16,09,1, 11.9,1,1, 22.901, 10743.584, 594.976, 52720.554 24/08/12,11:36:45,17,09,1, 11.9,1,1, 22.901, 10743.614, 594.995, 52720.558 24/08/12,11:36:45,18,09,1, 11.9,1,1, 22.901, 10743.631, 594.929, 52720.511 24/08/12,11:36:45,19,09,1, 11.9,1,1, 22.901, 10743.660, 594.946, 52720.557 24/08/12,11:36:46,00,08,1, 11.9,1,1, 22.899, 10743.654, 594.946, 52720.557 24/08/12,11:36:46,01,08,1, 11.9,1,1, 22.899, 10743.761, 594.877, 52720.491 24/08/12,11:36:46,02,08,1, 11.9,1,1, 22.899, 10743.784, 594.852, 52720.488 24/08/12,11:36:46,03,08,1, 11.9,1,1, 22.899, 10743.823, 594.846, 52720.568 24/08/12,11:36:46,04,08,1, 11.9,1,1, 22.899, 10743.862, 594.803, 52720.527 24/08/12,11:36:46,05,08,1, 11.9,1,1, 22.899, 10743.867, 594.791, 52720.483 24/08/12,11:36:46,06,08,1, 11.9,1,1, 22.899, 10743.936, 594.727, 52720.544 24/08/12,11:36:46,07,08,1, 11.9,1,1, 22.899, 10743.968, 594.721, 52720.488 24/08/12,11:36:46,08,08,1, 11.9,1,1, 22.899, 10744.009, 594.721, 52720.501 24/08/12,11:36:46,09,08,1, 11.9,1,1, 22.899, 10744.050, 594.673, 52720.445 24/08/12,11:36:46,10,08,1, 11.9,1,1, 22.899, 10744.077, 594.658, 52720.451 24/08/12,11:36:46,11,08,1, 11.9,1,1, 22.899, 10744.094, 594.628, 52720.444 24/08/12,11:36:46,12,08,1, 11.9,1,1, 22.899, 10744.157, 594.621, 52720.521 24/08/12,11:36:46,13,08,1, 11.9,1,1, 22.899, 10744.181, 594.610, 52720.462 24/08/12,11:36:46,14,08,1, 11.9,1,1, 22.899, 10744.238, 594.569, 52720.411 24/08/12,11:36:46,15,08,1, 11.9,1,1, 22.899, 10744.249, 594.543, 52720.487 24/08/12,11:36:46,16,08,1, 11.9,1,1, 22.899, 10744.284, 594.554, 52720.427 24/08/12,11:36:46,17,08,1, 11.9,1,1, 22.899, 10744.339, 594.505, 52720.406 24/08/12,11:36:46,18,08,1, 11.9,1,1, 22.899, 10744.346, 594.518, 52720.441 24/08/12,11:36:46,19,08,1, 11.9,1,1, 22.899, 10744.391, 594.479, 52720.370 24/08/12,11:36:47,00,09,1, 12.0,1,1, 22.901, 10744.388, 594.479, 52720.370 24/08/12,11:36:47,01,09,1, 12.0,1,1, 22.901, 10744.490, 594.423, 52720.351 24/08/12,11:36:47,02,09,1, 12.0,1,1, 22.901, 10744.514, 594.432, 52720.383 24/08/12,11:36:47,03,09,1, 12.0,1,1, 22.901, 10744.527, 594.377, 52720.306 24/08/12,11:36:47,04,09,1, 12.0,1,1, 22.901, 10744.567, 594.351, 52720.348 24/08/12,11:36:47,05,09,1, 12.0,1,1, 22.901, 10744.602, 594.363, 52720.290 24/08/12,11:36:47,06,09,1, 12.0,1,1, 22.901, 10744.651, 594.338, 52720.267 24/08/12,11:36:47,07,09,1, 12.0,1,1, 22.901, 10744.690, 594.295, 52720.307 24/08/12,11:36:47,08,09,1, 12.0,1,1, 22.901, 10744.717, 594.292, 52720.347 24/08/12,11:36:47,09,09,1, 12.0,1,1, 22.901, 10744.788, 594.256, 52720.273 24/08/12,11:36:47,10,09,1, 12.0,1,1, 22.901, 10744.802, 594.260, 52720.245 24/08/12,11:36:47,11,09,1, 12.0,1,1, 22.901, 10744.809, 594.241, 52720.332 24/08/12,11:36:47,12,09,1, 12.0,1,1, 22.901, 10744.881, 594.224, 52720.282 24/08/12,11:36:47,13,09,1, 12.0,1,1, 22.901, 10744.912, 594.209, 52720.298 24/08/12,11:36:47,14,09,1, 12.0,1,1, 22.901, 10744.960, 594.168, 52720.202 24/08/12,11:36:47,15,09,1, 12.0,1,1, 22.901, 10744.979, 594.127, 52720.206 24/08/12,11:36:47,16,09,1, 12.0,1,1, 22.901, 10745.005, 594.152, 52720.272 24/08/12,11:36:47,17,09,1, 12.0,1,1, 22.901, 10745.053, 594.114, 52720.256 24/08/12,11:36:47,18,09,1, 12.0,1,1, 22.901, 10745.076, 594.111, 52720.236 24/08/12,11:36:47,19,09,1, 12.0,1,1, 22.901, 10745.086, 594.076, 52720.177 24/08/12,11:36:48,00,08,1, 11.9,1,1, 22.900, 10745.081, 594.076, 52720.177 24/08/12,11:36:48,01,08,1, 11.9,1,1, 22.900, 10745.180, 594.029, 52720.167 24/08/12,11:36:48,02,08,1, 11.9,1,1, 22.900, 10745.228, 594.014, 52720.116 24/08/12,11:36:48,03,08,1, 11.9,1,1, 22.900, 10745.248, 593.986, 52720.189 24/08/12,11:36:48,04,08,1, 11.9,1,1, 22.900, 10745.245, 593.986, 52720.232 24/08/12,11:36:48,05,08,1, 11.9,1,1, 22.900, 10745.322, 593.962, 52720.138 24/08/12,11:36:48,06,08,1, 11.9,1,1, 22.900, 10745.338, 593.963, 52720.160 24/08/12,11:36:48,07,08,1, 11.9,1,1, 22.900, 10745.384, 593.962, 52720.129 24/08/12,11:36:48,08,08,1, 11.9,1,1, 22.900, 10745.400, 593.924, 52720.143 24/08/12,11:36:48,09,08,1, 11.9,1,1, 22.900, 10745.447, 593.907, 52720.110 24/08/12,11:36:48,10,08,1, 11.9,1,1, 22.900, 10745.517, 593.903, 52720.092 24/08/12,11:36:48,11,08,1, 11.9,1,1, 22.900, 10745.513, 593.907, 52720.144 24/08/12,11:36:48,12,08,1, 11.9,1,1, 22.900, 10745.580, 593.865, 52720.148 24/08/12,11:36:48,13,08,1, 11.9,1,1, 22.900, 10745.607, 593.857, 52720.131 24/08/12,11:36:48,14,08,1, 11.9,1,1, 22.900, 10745.635, 593.827, 52720.058 24/08/12,11:36:48,15,08,1, 11.9,1,1, 22.900, 10745.679, 593.794, 52720.098 24/08/12,11:36:48,16,08,1, 11.9,1,1, 22.900, 10745.691, 593.801, 52720.107 24/08/12,11:36:48,17,08,1, 11.9,1,1, 22.900, 10745.738, 593.786, 52720.131 24/08/12,11:36:48,18,08,1, 11.9,1,1, 22.900, 10745.758, 593.763, 52720.073 24/08/12,11:36:48,19,08,1, 11.9,1,1, 22.900, 10745.783, 593.736, 52720.117 24/08/12,11:36:49,00,09,1, 11.9,1,1, 22.900, 10745.782, 593.736, 52720.117 24/08/12,11:36:49,01,09,1, 11.9,1,1, 22.900, 10745.867, 593.730, 52720.004 24/08/12,11:36:49,02,09,1, 11.9,1,1, 22.900, 10745.899, 593.732, 52720.029 24/08/12,11:36:49,03,09,1, 11.9,1,1, 22.900, 10745.926, 593.682, 52720.005 24/08/12,11:36:49,04,09,1, 11.9,1,1, 22.900, 10745.989, 593.694, 52720.036 24/08/12,11:36:49,05,09,1, 11.9,1,1, 22.900, 10746.022, 593.662, 52719.982 24/08/12,11:36:49,06,09,1, 11.9,1,1, 22.900, 10746.036, 593.632, 52720.009 24/08/12,11:36:49,07,09,1, 11.9,1,1, 22.900, 10746.097, 593.613, 52719.961 24/08/12,11:36:49,08,09,1, 11.9,1,1, 22.900, 10746.119, 593.623, 52719.959 24/08/12,11:36:49,09,09,1, 11.9,1,1, 22.900, 10746.137, 593.618, 52719.992 24/08/12,11:36:49,10,09,1, 11.9,1,1, 22.900, 10746.190, 593.583, 52719.931 24/08/12,11:36:49,11,09,1, 11.9,1,1, 22.900, 10746.227, 593.569, 52719.973 24/08/12,11:36:49,12,09,1, 11.9,1,1, 22.900, 10746.261, 593.568, 52720.009 24/08/12,11:36:49,13,09,1, 11.9,1,1, 22.900, 10746.295, 593.544, 52719.992 24/08/12,11:36:49,14,09,1, 11.9,1,1, 22.900, 10746.306, 593.542, 52719.910 24/08/12,11:36:49,15,09,1, 11.9,1,1, 22.900, 10746.369, 593.531, 52719.955 24/08/12,11:36:49,16,09,1, 11.9,1,1, 22.900, 10746.381, 593.533, 52719.974 24/08/12,11:36:49,17,09,1, 11.9,1,1, 22.900, 10746.423, 593.531, 52719.991 24/08/12,11:36:49,18,09,1, 11.9,1,1, 22.900, 10746.444, 593.513, 52719.861 24/08/12,11:36:49,19,09,1, 11.9,1,1, 22.900, 10746.493, 593.473, 52719.841 24/08/12,11:36:50,00,07,1, 11.9,1,1, 22.900, 10746.491, 593.473, 52719.841 24/08/12,11:36:50,01,07,1, 11.9,1,1, 22.900, 10746.542, 593.462, 52719.823 24/08/12,11:36:50,02,07,1, 11.9,1,1, 22.900, 10746.563, 593.458, 52719.922 24/08/12,11:36:50,03,07,1, 11.9,1,1, 22.900, 10746.607, 593.451, 52719.837 24/08/12,11:36:50,04,07,1, 11.9,1,1, 22.900, 10746.649, 593.448, 52719.884 24/08/12,11:36:50,05,07,1, 11.9,1,1, 22.900, 10746.685, 593.447, 52719.889 24/08/12,11:36:50,06,07,1, 11.9,1,1, 22.900, 10746.737, 593.407, 52719.793 24/08/12,11:36:50,07,07,1, 11.9,1,1, 22.900, 10746.761, 593.439, 52719.805 24/08/12,11:36:50,08,07,1, 11.9,1,1, 22.900, 10746.813, 593.394, 52719.769 24/08/12,11:36:50,09,07,1, 11.9,1,1, 22.900, 10746.829, 593.401, 52719.790 24/08/12,11:36:50,10,07,1, 11.9,1,1, 22.900, 10746.850, 593.391, 52719.877 24/08/12,11:36:50,11,07,1, 11.9,1,1, 22.900, 10746.898, 593.375, 52719.790 24/08/12,11:36:50,12,07,1, 11.9,1,1, 22.900, 10746.918, 593.354, 52719.818 24/08/12,11:36:50,13,07,1, 11.9,1,1, 22.900, 10746.978, 593.354, 52719.752 24/08/12,11:36:50,14,07,1, 11.9,1,1, 22.900, 10747.013, 593.376, 52719.753 24/08/12,11:36:50,15,07,1, 11.9,1,1, 22.900, 10747.040, 593.349, 52719.829 24/08/12,11:36:50,16,07,1, 11.9,1,1, 22.900, 10747.059, 593.319, 52719.775 24/08/12,11:36:50,17,07,1, 11.9,1,1, 22.900, 10747.126, 593.319, 52719.800 24/08/12,11:36:50,18,07,1, 11.9,1,1, 22.900, 10747.158, 593.302, 52719.798 24/08/12,11:36:50,19,07,1, 11.9,1,1, 22.900, 10747.191, 593.295, 52719.724 24/08/12,11:36:51,00,08,1, 11.7,1,1, 22.897, 10747.184, 593.295, 52719.724 24/08/12,11:36:51,01,08,1, 11.7,1,1, 22.897, 10747.254, 593.280, 52719.738 24/08/12,11:36:51,02,08,1, 11.7,1,1, 22.897, 10747.298, 593.292, 52719.721 24/08/12,11:36:51,03,08,1, 11.7,1,1, 22.897, 10747.326, 593.276, 52719.689 24/08/12,11:36:51,04,08,1, 11.7,1,1, 22.897, 10747.325, 593.233, 52719.697 24/08/12,11:36:51,05,08,1, 11.7,1,1, 22.897, 10747.395, 593.275, 52719.694 24/08/12,11:36:51,06,08,1, 11.7,1,1, 22.897, 10747.427, 593.261, 52719.649 24/08/12,11:36:51,07,08,1, 11.7,1,1, 22.897, 10747.454, 593.251, 52719.713 24/08/12,11:36:51,08,08,1, 11.7,1,1, 22.897, 10747.501, 593.242, 52719.694 24/08/12,11:36:51,09,08,1, 11.7,1,1, 22.897, 10747.525, 593.248, 52719.612 24/08/12,11:36:51,10,08,1, 11.7,1,1, 22.897, 10747.539, 593.248, 52719.713 24/08/12,11:36:51,11,08,1, 11.7,1,1, 22.897, 10747.575, 593.231, 52719.710 24/08/12,11:36:51,12,08,1, 11.7,1,1, 22.897, 10747.595, 593.242, 52719.660 24/08/12,11:36:51,13,08,1, 11.7,1,1, 22.897, 10747.671, 593.209, 52719.644 24/08/12,11:36:51,14,08,1, 11.7,1,1, 22.897, 10747.685, 593.205, 52719.719 24/08/12,11:36:51,15,08,1, 11.7,1,1, 22.897, 10747.726, 593.189, 52719.658 24/08/12,11:36:51,16,08,1, 11.7,1,1, 22.897, 10747.737, 593.191, 52719.615 24/08/12,11:36:51,17,08,1, 11.7,1,1, 22.897, 10747.787, 593.190, 52719.652 24/08/12,11:36:51,18,08,1, 11.7,1,1, 22.897, 10747.807, 593.191, 52719.725 24/08/12,11:36:51,19,08,1, 11.7,1,1, 22.897, 10747.889, 593.156, 52719.580 24/08/12,11:36:52,00,08,1, 11.9,1,1, 22.895, 10747.885, 593.156, 52719.580 24/08/12,11:36:52,01,08,1, 11.9,1,1, 22.895, 10747.963, 593.148, 52719.567 24/08/12,11:36:52,02,08,1, 11.9,1,1, 22.895, 10747.984, 593.177, 52719.578 24/08/12,11:36:52,03,08,1, 11.9,1,1, 22.895, 10748.019, 593.149, 52719.590 24/08/12,11:36:52,04,08,1, 11.9,1,1, 22.895, 10748.037, 593.171, 52719.584 24/08/12,11:36:52,05,08,1, 11.9,1,1, 22.895, 10748.097, 593.152, 52719.598 24/08/12,11:36:52,06,08,1, 11.9,1,1, 22.895, 10748.130, 593.158, 52719.582 24/08/12,11:36:52,07,08,1, 11.9,1,1, 22.895, 10748.156, 593.125, 52719.584 24/08/12,11:36:52,08,08,1, 11.9,1,1, 22.895, 10748.176, 593.130, 52719.582 24/08/12,11:36:52,09,08,1, 11.9,1,1, 22.895, 10748.238, 593.124, 52719.545 24/08/12,11:36:52,10,08,1, 11.9,1,1, 22.895, 10748.273, 593.119, 52719.540 24/08/12,11:36:52,11,08,1, 11.9,1,1, 22.895, 10748.275, 593.122, 52719.544 24/08/12,11:36:52,12,08,1, 11.9,1,1, 22.895, 10748.336, 593.108, 52719.551 24/08/12,11:36:52,13,08,1, 11.9,1,1, 22.895, 10748.372, 593.133, 52719.566 24/08/12,11:36:52,14,08,1, 11.9,1,1, 22.895, 10748.370, 593.108, 52719.560 24/08/12,11:36:52,15,08,1, 11.9,1,1, 22.895, 10748.429, 593.092, 52719.556 24/08/12,11:36:52,16,08,1, 11.9,1,1, 22.895, 10748.467, 593.098, 52719.525 24/08/12,11:36:52,17,08,1, 11.9,1,1, 22.895, 10748.511, 593.084, 52719.562 24/08/12,11:36:52,18,08,1, 11.9,1,1, 22.895, 10748.546, 593.087, 52719.532 24/08/12,11:36:52,19,08,1, 11.9,1,1, 22.895, 10748.578, 593.083, 52719.488 24/08/12,11:36:53,00,09,1, 11.9,1,1, 22.895, 10748.577, 593.083, 52719.488 24/08/12,11:36:53,01,09,1, 11.9,1,1, 22.895, 10748.665, 593.092, 52719.497 24/08/12,11:36:53,02,09,1, 11.9,1,1, 22.895, 10748.672, 593.066, 52719.464 24/08/12,11:36:53,03,09,1, 11.9,1,1, 22.895, 10748.707, 593.082, 52719.482 24/08/12,11:36:53,04,09,1, 11.9,1,1, 22.895, 10748.762, 593.068, 52719.445 24/08/12,11:36:53,05,09,1, 11.9,1,1, 22.895, 10748.788, 593.057, 52719.435 24/08/12,11:36:53,06,09,1, 11.9,1,1, 22.895, 10748.817, 593.074, 52719.463 24/08/12,11:36:53,07,09,1, 11.9,1,1, 22.895, 10748.841, 593.048, 52719.467 24/08/12,11:36:53,08,09,1, 11.9,1,1, 22.895, 10748.867, 593.062, 52719.445 24/08/12,11:36:53,09,09,1, 11.9,1,1, 22.895, 10748.941, 593.051, 52719.419 24/08/12,11:36:53,10,09,1, 11.9,1,1, 22.895, 10748.952, 593.049, 52719.461 24/08/12,11:36:53,11,09,1, 11.9,1,1, 22.895, 10748.989, 593.023, 52719.411 24/08/12,11:36:53,12,09,1, 11.9,1,1, 22.895, 10749.011, 593.041, 52719.441 24/08/12,11:36:53,13,09,1, 11.9,1,1, 22.895, 10749.014, 593.035, 52719.405 24/08/12,11:36:53,14,09,1, 11.9,1,1, 22.895, 10749.068, 593.047, 52719.369 24/08/12,11:36:53,15,09,1, 11.9,1,1, 22.895, 10749.108, 593.026, 52719.458 24/08/12,11:36:53,16,09,1, 11.9,1,1, 22.895, 10749.154, 593.017, 52719.437 24/08/12,11:36:53,17,09,1, 11.9,1,1, 22.895, 10749.153, 593.017, 52719.408 24/08/12,11:36:53,18,09,1, 11.9,1,1, 22.895, 10749.202, 593.033, 52719.358 24/08/12,11:36:53,19,09,1, 11.9,1,1, 22.895, 10749.232, 593.022, 52719.370 24/08/12,11:36:54,00,08,1, 11.9,1,1, 22.898, 10749.228, 593.022, 52719.370 24/08/12,11:36:54,01,08,1, 11.9,1,1, 22.898, 10749.323, 593.036, 52719.285 24/08/12,11:36:54,02,08,1, 11.9,1,1, 22.898, 10749.328, 593.002, 52719.333 24/08/12,11:36:54,03,08,1, 11.9,1,1, 22.898, 10749.377, 593.009, 52719.325 24/08/12,11:36:54,04,08,1, 11.9,1,1, 22.898, 10749.401, 593.012, 52719.330 24/08/12,11:36:54,05,08,1, 11.9,1,1, 22.898, 10749.419, 592.971, 52719.336 24/08/12,11:36:54,06,08,1, 11.9,1,1, 22.898, 10749.443, 592.999, 52719.261 24/08/12,11:36:54,07,08,1, 11.9,1,1, 22.898, 10749.503, 593.016, 52719.289 24/08/12,11:36:54,08,08,1, 11.9,1,1, 22.898, 10749.501, 592.990, 52719.338 24/08/12,11:36:54,09,08,1, 11.9,1,1, 22.898, 10749.541, 592.984, 52719.290 24/08/12,11:36:54,10,08,1, 11.9,1,1, 22.898, 10749.600, 592.971, 52719.274 24/08/12,11:36:54,11,08,1, 11.9,1,1, 22.898, 10749.606, 592.992, 52719.257 24/08/12,11:36:54,12,08,1, 11.9,1,1, 22.898, 10749.612, 592.965, 52719.241 24/08/12,11:36:54,13,08,1, 11.9,1,1, 22.898, 10749.657, 592.972, 52719.226 24/08/12,11:36:54,14,08,1, 11.9,1,1, 22.898, 10749.688, 592.968, 52719.272 24/08/12,11:36:54,15,08,1, 11.9,1,1, 22.898, 10749.727, 592.980, 52719.247 24/08/12,11:36:54,16,08,1, 11.9,1,1, 22.898, 10749.748, 592.956, 52719.251 24/08/12,11:36:54,17,08,1, 11.9,1,1, 22.898, 10749.769, 592.949, 52719.229 24/08/12,11:36:54,18,08,1, 11.9,1,1, 22.898, 10749.817, 592.948, 52719.144 24/08/12,11:36:54,19,08,1, 11.9,1,1, 22.898, 10749.838, 592.992, 52719.242 24/08/12,11:36:55,00,08,1, 11.8,1,1, 22.902, 10749.837, 592.992, 52719.242 24/08/12,11:36:55,01,08,1, 11.8,1,1, 22.902, 10749.929, 592.948, 52719.245 24/08/12,11:36:55,02,08,1, 11.8,1,1, 22.902, 10749.922, 592.966, 52719.161 24/08/12,11:36:55,03,08,1, 11.8,1,1, 22.902, 10749.957, 592.943, 52719.163 24/08/12,11:36:55,04,08,1, 11.8,1,1, 22.902, 10749.981, 592.964, 52719.187 24/08/12,11:36:55,05,08,1, 11.8,1,1, 22.902, 10749.990, 592.926, 52719.140 24/08/12,11:36:55,06,08,1, 11.8,1,1, 22.902, 10750.017, 592.946, 52719.195 24/08/12,11:36:55,07,08,1, 11.8,1,1, 22.902, 10750.042, 592.930, 52719.166 24/08/12,11:36:55,08,08,1, 11.8,1,1, 22.902, 10750.076, 592.941, 52719.183 24/08/12,11:36:55,09,08,1, 11.8,1,1, 22.902, 10750.133, 592.913, 52719.091 24/08/12,11:36:55,10,08,1, 11.8,1,1, 22.902, 10750.141, 592.921, 52719.093 24/08/12,11:36:55,11,08,1, 11.8,1,1, 22.902, 10750.170, 592.915, 52719.099 24/08/12,11:36:55,12,08,1, 11.8,1,1, 22.902, 10750.198, 592.903, 52719.096 24/08/12,11:36:55,13,08,1, 11.8,1,1, 22.902, 10750.209, 592.914, 52719.058 24/08/12,11:36:55,14,08,1, 11.8,1,1, 22.902, 10750.235, 592.919, 52719.099 24/08/12,11:36:55,15,08,1, 11.8,1,1, 22.902, 10750.293, 592.913, 52719.066 24/08/12,11:36:55,16,08,1, 11.8,1,1, 22.902, 10750.307, 592.896, 52719.044 24/08/12,11:36:55,17,08,1, 11.8,1,1, 22.902, 10750.337, 592.878, 52718.966 24/08/12,11:36:55,18,08,1, 11.8,1,1, 22.902, 10750.350, 592.896, 52719.056 24/08/12,11:36:55,19,08,1, 11.8,1,1, 22.902, 10750.383, 592.884, 52718.940 24/08/12,11:36:56,00,08,1, 11.9,1,1, 22.902, 10750.380, 592.884, 52718.940 24/08/12,11:36:56,01,08,1, 11.9,1,1, 22.902, 10750.432, 592.901, 52719.021 24/08/12,11:36:56,02,08,1, 11.9,1,1, 22.902, 10750.459, 592.892, 52718.966 24/08/12,11:36:56,03,08,1, 11.9,1,1, 22.902, 10750.473, 592.915, 52719.033 24/08/12,11:36:56,04,08,1, 11.9,1,1, 22.902, 10750.487, 592.899, 52719.000 24/08/12,11:36:56,05,08,1, 11.9,1,1, 22.902, 10750.526, 592.899, 52718.980 24/08/12,11:36:56,06,08,1, 11.9,1,1, 22.902, 10750.584, 592.908, 52718.959 24/08/12,11:36:56,07,08,1, 11.9,1,1, 22.902, 10750.580, 592.918, 52718.935 24/08/12,11:36:56,08,08,1, 11.9,1,1, 22.902, 10750.605, 592.912, 52718.907 24/08/12,11:36:56,09,08,1, 11.9,1,1, 22.902, 10750.655, 592.904, 52718.917 24/08/12,11:36:56,10,08,1, 11.9,1,1, 22.902, 10750.669, 592.887, 52718.914 24/08/12,11:36:56,11,08,1, 11.9,1,1, 22.902, 10750.706, 592.893, 52718.882 24/08/12,11:36:56,12,08,1, 11.9,1,1, 22.902, 10750.729, 592.905, 52718.881 24/08/12,11:36:56,13,08,1, 11.9,1,1, 22.902, 10750.741, 592.903, 52718.864 24/08/12,11:36:56,14,08,1, 11.9,1,1, 22.902, 10750.781, 592.885, 52718.833 24/08/12,11:36:56,15,08,1, 11.9,1,1, 22.902, 10750.828, 592.895, 52718.852 24/08/12,11:36:56,16,08,1, 11.9,1,1, 22.902, 10750.815, 592.875, 52718.873 24/08/12,11:36:56,17,08,1, 11.9,1,1, 22.902, 10750.851, 592.867, 52718.794 24/08/12,11:36:56,18,08,1, 11.9,1,1, 22.902, 10750.879, 592.880, 52718.880 24/08/12,11:36:56,19,08,1, 11.9,1,1, 22.902, 10750.872, 592.899, 52718.848 24/08/12,11:36:57,00,09,1, 12.0,1,1, 22.905, 10750.872, 592.899, 52718.848 24/08/12,11:36:57,01,09,1, 12.0,1,1, 22.905, 10750.941, 592.907, 52718.898 24/08/12,11:36:57,02,09,1, 12.0,1,1, 22.905, 10750.978, 593.054, 52719.561 24/08/12,11:36:57,03,09,1, 12.0,1,1, 22.905, 10751.018, 593.078, 52719.547 24/08/12,11:36:57,04,09,1, 12.0,1,1, 22.905, 10751.035, 593.088, 52719.492 24/08/12,11:36:57,05,09,1, 12.0,1,1, 22.905, 10751.062, 593.074, 52719.493 24/08/12,11:36:57,06,09,1, 12.0,1,1, 22.905, 10751.062, 593.102, 52719.537 24/08/12,11:36:57,07,09,1, 12.0,1,1, 22.905, 10751.085, 593.098, 52719.504 24/08/12,11:36:57,08,09,1, 12.0,1,1, 22.905, 10751.090, 593.099, 52719.526 24/08/12,11:36:57,09,09,1, 12.0,1,1, 22.905, 10751.096, 593.111, 52719.477 24/08/12,11:36:57,10,09,1, 12.0,1,1, 22.905, 10751.154, 593.111, 52719.496 24/08/12,11:36:57,11,09,1, 12.0,1,1, 22.905, 10751.172, 593.106, 52719.457 24/08/12,11:36:57,12,09,1, 12.0,1,1, 22.905, 10751.161, 593.120, 52719.401 24/08/12,11:36:57,13,09,1, 12.0,1,1, 22.905, 10751.211, 593.128, 52719.472 24/08/12,11:36:57,14,09,1, 12.0,1,1, 22.905, 10751.238, 593.138, 52719.428 24/08/12,11:36:57,15,09,1, 12.0,1,1, 22.905, 10751.267, 593.148, 52719.483 24/08/12,11:36:57,16,09,1, 12.0,1,1, 22.905, 10751.292, 593.139, 52719.419 24/08/12,11:36:57,17,09,1, 12.0,1,1, 22.905, 10751.311, 593.123, 52719.432 24/08/12,11:36:57,18,09,1, 12.0,1,1, 22.905, 10751.301, 593.148, 52719.409 24/08/12,11:36:57,19,09,1, 12.0,1,1, 22.905, 10751.320, 593.148, 52719.467 24/08/12,11:36:58,00,09,1, 11.9,1,1, 22.907, 10751.314, 593.148, 52719.467 24/08/12,11:36:58,01,09,1, 11.9,1,1, 22.907, 10751.390, 593.169, 52719.390 24/08/12,11:36:58,02,09,1, 11.9,1,1, 22.907, 10751.386, 593.159, 52719.422 24/08/12,11:36:58,03,09,1, 11.9,1,1, 22.907, 10751.433, 593.178, 52719.400 24/08/12,11:36:58,04,09,1, 11.9,1,1, 22.907, 10751.437, 593.185, 52719.360 24/08/12,11:36:58,05,09,1, 11.9,1,1, 22.907, 10751.465, 593.169, 52719.351 24/08/12,11:36:58,06,09,1, 11.9,1,1, 22.907, 10751.481, 593.145, 52719.321 24/08/12,11:36:58,07,09,1, 11.9,1,1, 22.907, 10751.509, 593.181, 52719.307 24/08/12,11:36:58,08,09,1, 11.9,1,1, 22.907, 10751.510, 593.188, 52719.325 24/08/12,11:36:58,09,09,1, 11.9,1,1, 22.907, 10751.542, 593.188, 52719.349 24/08/12,11:36:58,10,09,1, 11.9,1,1, 22.907, 10751.541, 593.208, 52719.360 24/08/12,11:36:58,11,09,1, 11.9,1,1, 22.907, 10751.563, 593.195, 52719.240 24/08/12,11:36:58,12,09,1, 11.9,1,1, 22.907, 10751.587, 593.225, 52719.304 24/08/12,11:36:58,13,09,1, 11.9,1,1, 22.907, 10751.612, 593.246, 52719.330 24/08/12,11:36:58,14,09,1, 11.9,1,1, 22.907, 10751.647, 593.237, 52719.276 24/08/12,11:36:58,15,09,1, 11.9,1,1, 22.907, 10751.640, 593.240, 52719.233 24/08/12,11:36:58,16,09,1, 11.9,1,1, 22.907, 10751.675, 593.274, 52719.268 24/08/12,11:36:58,17,09,1, 11.9,1,1, 22.907, 10751.660, 593.267, 52719.264 24/08/12,11:36:58,18,09,1, 11.9,1,1, 22.907, 10751.709, 593.274, 52719.280 24/08/12,11:36:58,19,09,1, 11.9,1,1, 22.907, 10751.709, 593.275, 52719.225 24/08/12,11:36:59,00,10,1, 11.9,1,1, 22.902, 10751.706, 593.275, 52719.225 24/08/12,11:36:59,01,10,1, 11.9,1,1, 22.902, 10751.763, 593.277, 52719.237 24/08/12,11:36:59,02,10,1, 11.9,1,1, 22.902, 10751.782, 593.289, 52719.227 24/08/12,11:36:59,03,10,1, 11.9,1,1, 22.902, 10751.806, 593.309, 52719.254 24/08/12,11:36:59,04,10,1, 11.9,1,1, 22.902, 10751.829, 593.300, 52719.133 24/08/12,11:36:59,05,10,1, 11.9,1,1, 22.902, 10751.818, 593.309, 52719.232 24/08/12,11:36:59,06,10,1, 11.9,1,1, 22.902, 10751.862, 593.318, 52719.171 24/08/12,11:36:59,07,10,1, 11.9,1,1, 22.902, 10751.866, 593.310, 52719.172 24/08/12,11:36:59,08,10,1, 11.9,1,1, 22.902, 10751.863, 593.327, 52719.139 24/08/12,11:36:59,09,10,1, 11.9,1,1, 22.902, 10751.918, 593.322, 52719.171 24/08/12,11:36:59,10,10,1, 11.9,1,1, 22.902, 10751.901, 593.357, 52719.143 24/08/12,11:36:59,11,10,1, 11.9,1,1, 22.902, 10751.937, 593.370, 52719.108 24/08/12,11:36:59,12,10,1, 11.9,1,1, 22.902, 10751.959, 593.363, 52719.087 24/08/12,11:36:59,13,10,1, 11.9,1,1, 22.902, 10751.969, 593.352, 52719.132 24/08/12,11:36:59,14,10,1, 11.9,1,1, 22.902, 10751.995, 593.402, 52719.093 24/08/12,11:36:59,15,10,1, 11.9,1,1, 22.902, 10751.998, 593.379, 52719.168 24/08/12,11:36:59,16,10,1, 11.9,1,1, 22.902, 10752.011, 593.396, 52719.129 24/08/12,11:36:59,17,10,1, 11.9,1,1, 22.902, 10752.029, 593.438, 52719.158 24/08/12,11:36:59,18,10,1, 11.9,1,1, 22.902, 10752.047, 593.428, 52719.082 24/08/12,11:36:59,19,10,1, 11.9,1,1, 22.902, 10752.034, 593.439, 52719.126 24/08/12,11:37:00,00,10,1, 11.9,1,1, 22.900, 10752.032, 593.439, 52719.126 24/08/12,11:37:00,01,10,1, 11.9,1,1, 22.900, 10752.077, 593.437, 52719.154 24/08/12,11:37:00,02,10,1, 11.9,1,1, 22.900, 10752.101, 593.277, 52718.412 24/08/12,11:37:00,03,10,1, 11.9,1,1, 22.900, 10752.080, 593.259, 52718.350 24/08/12,11:37:00,04,10,1, 11.9,1,1, 22.900, 10752.095, 593.254, 52718.272 24/08/12,11:37:00,05,10,1, 11.9,1,1, 22.900, 10752.100, 593.285, 52718.318 24/08/12,11:37:00,06,10,1, 11.9,1,1, 22.900, 10752.134, 593.285, 52718.316 24/08/12,11:37:00,07,10,1, 11.9,1,1, 22.900, 10752.152, 593.287, 52718.288 24/08/12,11:37:00,08,10,1, 11.9,1,1, 22.900, 10752.144, 593.300, 52718.228 24/08/12,11:37:00,09,10,1, 11.9,1,1, 22.900, 10752.164, 593.312, 52718.311 24/08/12,11:37:00,10,10,1, 11.9,1,1, 22.900, 10752.176, 593.320, 52718.237 24/08/12,11:37:00,11,10,1, 11.9,1,1, 22.900, 10752.184, 593.331, 52718.297 24/08/12,11:37:00,12,10,1, 11.9,1,1, 22.900, 10752.223, 593.357, 52718.248 24/08/12,11:37:00,13,10,1, 11.9,1,1, 22.900, 10752.230, 593.347, 52718.230 24/08/12,11:37:00,14,10,1, 11.9,1,1, 22.900, 10752.232, 593.383, 52718.292 24/08/12,11:37:00,15,10,1, 11.9,1,1, 22.900, 10752.252, 593.355, 52718.299 24/08/12,11:37:00,16,10,1, 11.9,1,1, 22.900, 10752.263, 593.389, 52718.299 24/08/12,11:37:00,17,10,1, 11.9,1,1, 22.900, 10752.261, 593.402, 52718.334 24/08/12,11:37:00,18,10,1, 11.9,1,1, 22.900, 10752.272, 593.384, 52718.236 24/08/12,11:37:00,19,10,1, 11.9,1,1, 22.900, 10752.300, 593.406, 52718.276 24/08/12,11:37:01,00,10,1, 11.9,1,1, 22.903, 10752.299, 593.406, 52718.276 24/08/12,11:37:01,01,10,1, 11.9,1,1, 22.903, 10752.289, 593.413, 52718.199 24/08/12,11:37:01,02,10,1, 11.9,1,1, 22.903, 10752.301, 593.446, 52718.166 24/08/12,11:37:01,03,10,1, 11.9,1,1, 22.903, 10752.332, 593.428, 52718.152 24/08/12,11:37:01,04,10,1, 11.9,1,1, 22.903, 10752.332, 593.441, 52718.252 24/08/12,11:37:01,05,10,1, 11.9,1,1, 22.903, 10752.336, 593.446, 52718.131 24/08/12,11:37:01,06,10,1, 11.9,1,1, 22.903, 10752.322, 593.456, 52718.188 24/08/12,11:37:01,07,10,1, 11.9,1,1, 22.903, 10752.346, 593.490, 52718.147 24/08/12,11:37:01,08,10,1, 11.9,1,1, 22.903, 10752.323, 593.491, 52718.146 24/08/12,11:37:01,09,10,1, 11.9,1,1, 22.903, 10752.354, 593.480, 52718.120 24/08/12,11:37:01,10,10,1, 11.9,1,1, 22.903, 10752.375, 593.492, 52718.106 24/08/12,11:37:01,11,10,1, 11.9,1,1, 22.903, 10752.370, 593.511, 52718.152 24/08/12,11:37:01,12,10,1, 11.9,1,1, 22.903, 10752.392, 593.524, 52718.160 24/08/12,11:37:01,13,10,1, 11.9,1,1, 22.903, 10752.383, 593.543, 52718.120 24/08/12,11:37:01,14,10,1, 11.9,1,1, 22.903, 10752.403, 593.528, 52718.078 24/08/12,11:37:01,15,10,1, 11.9,1,1, 22.903, 10752.427, 593.536, 52718.097 24/08/12,11:37:01,16,10,1, 11.9,1,1, 22.903, 10752.431, 593.575, 52718.067 24/08/12,11:37:01,17,10,1, 11.9,1,1, 22.903, 10752.419, 593.560, 52718.107 24/08/12,11:37:01,18,10,1, 11.9,1,1, 22.903, 10752.454, 593.549, 52718.106 24/08/12,11:37:01,19,10,1, 11.9,1,1, 22.903, 10752.430, 593.571, 52718.103 24/08/12,11:37:02,00,11,1, 11.9,1,1, 22.900, 10752.424, 593.571, 52718.103 24/08/12,11:37:02,01,11,1, 11.9,1,1, 22.900, 10752.452, 593.614, 52718.084 24/08/12,11:37:02,02,11,1, 11.9,1,1, 22.900, 10752.462, 593.593, 52718.087 24/08/12,11:37:02,03,11,1, 11.9,1,1, 22.900, 10752.453, 593.606, 52718.091 24/08/12,11:37:02,04,11,1, 11.9,1,1, 22.900, 10752.452, 593.614, 52718.042 24/08/12,11:37:02,05,11,1, 11.9,1,1, 22.900, 10752.453, 593.604, 52718.044 24/08/12,11:37:02,06,11,1, 11.9,1,1, 22.900, 10752.444, 593.642, 52718.057 24/08/12,11:37:02,07,11,1, 11.9,1,1, 22.900, 10752.470, 593.639, 52718.068 24/08/12,11:37:02,08,11,1, 11.9,1,1, 22.900, 10752.467, 593.640, 52717.993 24/08/12,11:37:02,09,11,1, 11.9,1,1, 22.900, 10752.455, 593.661, 52718.043 24/08/12,11:37:02,10,11,1, 11.9,1,1, 22.900, 10752.496, 593.664, 52717.960 24/08/12,11:37:02,11,11,1, 11.9,1,1, 22.900, 10752.468, 593.646, 52718.011 24/08/12,11:37:02,12,11,1, 11.9,1,1, 22.900, 10752.495, 593.686, 52718.072 24/08/12,11:37:02,13,11,1, 11.9,1,1, 22.900, 10752.468, 593.692, 52717.982 24/08/12,11:37:02,14,11,1, 11.9,1,1, 22.900, 10752.459, 593.696, 52718.030 24/08/12,11:37:02,15,11,1, 11.9,1,1, 22.900, 10752.476, 593.724, 52717.983 24/08/12,11:37:02,16,11,1, 11.9,1,1, 22.900, 10752.494, 593.719, 52717.968 24/08/12,11:37:02,17,11,1, 11.9,1,1, 22.900, 10752.486, 593.736, 52717.937 24/08/12,11:37:02,18,11,1, 11.9,1,1, 22.900, 10752.507, 593.737, 52718.011 24/08/12,11:37:02,19,11,1, 11.9,1,1, 22.900, 10752.514, 593.760, 52717.937 24/08/12,11:37:03,00,11,1, 11.9,1,1, 22.903, 10752.507, 593.760, 52717.937 24/08/12,11:37:03,01,11,1, 11.9,1,1, 22.903, 10752.484, 593.761, 52717.902 24/08/12,11:37:03,02,11,1, 11.9,1,1, 22.903, 10752.514, 593.769, 52717.956 24/08/12,11:37:03,03,11,1, 11.9,1,1, 22.903, 10752.511, 593.764, 52717.951 24/08/12,11:37:03,04,11,1, 11.9,1,1, 22.903, 10752.537, 593.772, 52717.874 24/08/12,11:37:03,05,11,1, 11.9,1,1, 22.903, 10752.501, 593.789, 52717.822 24/08/12,11:37:03,06,11,1, 11.9,1,1, 22.903, 10752.479, 593.832, 52717.949 24/08/12,11:37:03,07,11,1, 11.9,1,1, 22.903, 10752.505, 593.833, 52717.944 24/08/12,11:37:03,08,11,1, 11.9,1,1, 22.903, 10752.516, 593.817, 52717.863 24/08/12,11:37:03,09,11,1, 11.9,1,1, 22.903, 10752.498, 593.828, 52717.882 24/08/12,11:37:03,10,11,1, 11.9,1,1, 22.903, 10752.517, 593.857, 52717.950 24/08/12,11:37:03,11,11,1, 11.9,1,1, 22.903, 10752.517, 593.845, 52717.939 24/08/12,11:37:03,12,11,1, 11.9,1,1, 22.903, 10752.531, 593.868, 52717.852 24/08/12,11:37:03,13,11,1, 11.9,1,1, 22.903, 10752.509, 593.846, 52717.875 24/08/12,11:37:03,14,11,1, 11.9,1,1, 22.903, 10752.517, 593.851, 52717.843 24/08/12,11:37:03,15,11,1, 11.9,1,1, 22.903, 10752.521, 593.857, 52717.858 24/08/12,11:37:03,16,11,1, 11.9,1,1, 22.903, 10752.510, 593.854, 52717.833 24/08/12,11:37:03,17,11,1, 11.9,1,1, 22.903, 10752.533, 593.880, 52717.797 24/08/12,11:37:03,18,11,1, 11.9,1,1, 22.903, 10752.517, 593.894, 52717.763 24/08/12,11:37:03,19,11,1, 11.9,1,1, 22.903, 10752.541, 593.908, 52717.906 24/08/12,11:37:04,00,10,1, 11.9,1,1, 22.903, 10752.541, 593.908, 52717.906 24/08/12,11:37:04,01,10,1, 11.9,1,1, 22.903, 10752.535, 593.928, 52717.841 24/08/12,11:37:04,02,10,1, 11.9,1,1, 22.903, 10752.538, 593.935, 52717.840 24/08/12,11:37:04,03,10,1, 11.9,1,1, 22.903, 10752.535, 593.938, 52717.820 24/08/12,11:37:04,04,10,1, 11.9,1,1, 22.903, 10752.547, 593.945, 52717.815 24/08/12,11:37:04,05,10,1, 11.9,1,1, 22.903, 10752.523, 593.974, 52717.818 24/08/12,11:37:04,06,10,1, 11.9,1,1, 22.903, 10752.530, 593.964, 52717.768 24/08/12,11:37:04,07,10,1, 11.9,1,1, 22.903, 10752.495, 593.954, 52717.733 24/08/12,11:37:04,08,10,1, 11.9,1,1, 22.903, 10752.533, 593.998, 52717.752 24/08/12,11:37:04,09,10,1, 11.9,1,1, 22.903, 10752.519, 593.992, 52717.848 24/08/12,11:37:04,10,10,1, 11.9,1,1, 22.903, 10752.538, 594.008, 52717.795 24/08/12,11:37:04,11,10,1, 11.9,1,1, 22.903, 10752.536, 593.999, 52717.758 24/08/12,11:37:04,12,10,1, 11.9,1,1, 22.903, 10752.536, 594.024, 52717.769 24/08/12,11:37:04,13,10,1, 11.9,1,1, 22.903, 10752.533, 594.019, 52717.706 24/08/12,11:37:04,14,10,1, 11.9,1,1, 22.903, 10752.560, 594.014, 52717.778 24/08/12,11:37:04,15,10,1, 11.9,1,1, 22.903, 10752.537, 594.022, 52717.702 24/08/12,11:37:04,16,10,1, 11.9,1,1, 22.903, 10752.539, 594.034, 52717.672 24/08/12,11:37:04,17,10,1, 11.9,1,1, 22.903, 10752.569, 594.058, 52717.685 24/08/12,11:37:04,18,10,1, 11.9,1,1, 22.903, 10752.562, 594.038, 52717.717 24/08/12,11:37:04,19,10,1, 11.9,1,1, 22.903, 10752.545, 594.056, 52717.646 24/08/12,11:37:05,00,10,1, 11.9,1,1, 22.896, 10752.541, 594.056, 52717.646 24/08/12,11:37:05,01,10,1, 11.9,1,1, 22.896, 10752.561, 594.079, 52717.686 24/08/12,11:37:05,02,10,1, 11.9,1,1, 22.896, 10752.558, 594.075, 52717.669 24/08/12,11:37:05,03,10,1, 11.9,1,1, 22.896, 10752.550, 594.086, 52717.696 24/08/12,11:37:05,04,10,1, 11.9,1,1, 22.896, 10752.553, 594.092, 52717.661 24/08/12,11:37:05,05,10,1, 11.9,1,1, 22.896, 10752.549, 594.107, 52717.712 24/08/12,11:37:05,06,10,1, 11.9,1,1, 22.896, 10752.541, 594.074, 52717.637 24/08/12,11:37:05,07,10,1, 11.9,1,1, 22.896, 10752.561, 594.107, 52717.660 24/08/12,11:37:05,08,10,1, 11.9,1,1, 22.896, 10752.542, 594.113, 52717.605 24/08/12,11:37:05,09,10,1, 11.9,1,1, 22.896, 10752.526, 594.116, 52717.649 24/08/12,11:37:05,10,10,1, 11.9,1,1, 22.896, 10752.553, 594.132, 52717.647 24/08/12,11:37:05,11,10,1, 11.9,1,1, 22.896, 10752.555, 594.121, 52717.682 24/08/12,11:37:05,12,10,1, 11.9,1,1, 22.896, 10752.551, 594.121, 52717.627 24/08/12,11:37:05,13,10,1, 11.9,1,1, 22.896, 10752.534, 594.122, 52717.578 24/08/12,11:37:05,14,10,1, 11.9,1,1, 22.896, 10752.550, 594.130, 52717.606 24/08/12,11:37:05,15,10,1, 11.9,1,1, 22.896, 10752.545, 594.138, 52717.623 24/08/12,11:37:05,16,10,1, 11.9,1,1, 22.896, 10752.537, 594.179, 52717.638 24/08/12,11:37:05,17,10,1, 11.9,1,1, 22.896, 10752.542, 594.134, 52717.560 24/08/12,11:37:05,18,10,1, 11.9,1,1, 22.896, 10752.554, 594.133, 52717.638 24/08/12,11:37:05,19,10,1, 11.9,1,1, 22.896, 10752.515, 594.173, 52717.551 24/08/12,11:37:06,00,10,1, 11.9,1,1, 22.901, 10752.507, 594.173, 52717.551 24/08/12,11:37:06,01,10,1, 11.9,1,1, 22.901, 10752.518, 594.185, 52717.584 24/08/12,11:37:06,02,10,1, 11.9,1,1, 22.901, 10752.539, 594.207, 52717.560 24/08/12,11:37:06,03,10,1, 11.9,1,1, 22.901, 10752.533, 594.181, 52717.599 24/08/12,11:37:06,04,10,1, 11.9,1,1, 22.901, 10752.513, 594.208, 52717.538 24/08/12,11:37:06,05,10,1, 11.9,1,1, 22.901, 10752.524, 594.194, 52717.511 24/08/12,11:37:06,06,10,1, 11.9,1,1, 22.901, 10752.524, 594.208, 52717.530 24/08/12,11:37:06,07,10,1, 11.9,1,1, 22.901, 10752.513, 594.197, 52717.552 24/08/12,11:37:06,08,10,1, 11.9,1,1, 22.901, 10752.528, 594.191, 52717.531 24/08/12,11:37:06,09,10,1, 11.9,1,1, 22.901, 10752.505, 594.209, 52717.504 24/08/12,11:37:06,10,10,1, 11.9,1,1, 22.901, 10752.514, 594.205, 52717.529 24/08/12,11:37:06,11,10,1, 11.9,1,1, 22.901, 10752.510, 594.221, 52717.524 24/08/12,11:37:06,12,10,1, 11.9,1,1, 22.901, 10752.497, 594.231, 52717.444 24/08/12,11:37:06,13,10,1, 11.9,1,1, 22.901, 10752.490, 594.220, 52717.546 24/08/12,11:37:06,14,10,1, 11.9,1,1, 22.901, 10752.501, 594.221, 52717.490 24/08/12,11:37:06,15,10,1, 11.9,1,1, 22.901, 10752.501, 594.239, 52717.544 24/08/12,11:37:06,16,10,1, 11.9,1,1, 22.901, 10752.477, 594.228, 52717.461 24/08/12,11:37:06,17,10,1, 11.9,1,1, 22.901, 10752.491, 594.225, 52717.471 24/08/12,11:37:06,18,10,1, 11.9,1,1, 22.901, 10752.492, 594.260, 52717.544 24/08/12,11:37:06,19,10,1, 11.9,1,1, 22.901, 10752.472, 594.247, 52717.480 24/08/12,11:37:07,00,10,1, 11.9,1,1, 22.904, 10752.466, 594.247, 52717.480 24/08/12,11:37:07,01,10,1, 11.9,1,1, 22.904, 10752.487, 594.238, 52717.481 24/08/12,11:37:07,02,10,1, 11.9,1,1, 22.904, 10752.487, 594.266, 52717.407 24/08/12,11:37:07,03,10,1, 11.9,1,1, 22.904, 10752.473, 594.245, 52717.490 24/08/12,11:37:07,04,10,1, 11.9,1,1, 22.904, 10752.470, 594.271, 52717.446 24/08/12,11:37:07,05,10,1, 11.9,1,1, 22.904, 10752.464, 594.266, 52717.390 24/08/12,11:37:07,06,10,1, 11.9,1,1, 22.904, 10752.436, 594.284, 52717.417 24/08/12,11:37:07,07,10,1, 11.9,1,1, 22.904, 10752.439, 594.270, 52717.457 24/08/12,11:37:07,08,10,1, 11.9,1,1, 22.904, 10752.434, 594.291, 52717.433 24/08/12,11:37:07,09,10,1, 11.9,1,1, 22.904, 10752.450, 594.274, 52717.375 24/08/12,11:37:07,10,10,1, 11.9,1,1, 22.904, 10752.437, 594.296, 52717.365 24/08/12,11:37:07,11,10,1, 11.9,1,1, 22.904, 10752.429, 594.285, 52717.383 24/08/12,11:37:07,12,10,1, 11.9,1,1, 22.904, 10752.435, 594.324, 52717.442 24/08/12,11:37:07,13,10,1, 11.9,1,1, 22.904, 10752.422, 594.316, 52717.392 24/08/12,11:37:07,14,10,1, 11.9,1,1, 22.904, 10752.443, 594.315, 52717.364 24/08/12,11:37:07,15,10,1, 11.9,1,1, 22.904, 10752.424, 594.293, 52717.413 24/08/12,11:37:07,16,10,1, 11.9,1,1, 22.904, 10752.443, 594.300, 52717.398 24/08/12,11:37:07,17,10,1, 11.9,1,1, 22.904, 10752.430, 594.306, 52717.436 24/08/12,11:37:07,18,10,1, 11.9,1,1, 22.904, 10752.441, 594.287, 52717.384 24/08/12,11:37:07,19,10,1, 11.9,1,1, 22.904, 10752.429, 594.290, 52717.300 24/08/12,11:37:08,00,11,1, 12.0,1,1, 22.900, 10752.424, 594.290, 52717.300 24/08/12,11:37:08,01,11,1, 12.0,1,1, 22.900, 10752.406, 594.321, 52717.411 24/08/12,11:37:08,02,11,1, 12.0,1,1, 22.900, 10752.367, 594.337, 52717.328 24/08/12,11:37:08,03,11,1, 12.0,1,1, 22.900, 10752.394, 594.323, 52717.288 24/08/12,11:37:08,04,11,1, 12.0,1,1, 22.900, 10752.400, 594.335, 52717.369 24/08/12,11:37:08,05,11,1, 12.0,1,1, 22.900, 10752.391, 594.329, 52717.324 24/08/12,11:37:08,06,11,1, 12.0,1,1, 22.900, 10752.379, 594.311, 52717.275 24/08/12,11:37:08,07,11,1, 12.0,1,1, 22.900, 10752.363, 594.327, 52717.342 24/08/12,11:37:08,08,11,1, 12.0,1,1, 22.900, 10752.367, 594.294, 52717.276 24/08/12,11:37:08,09,11,1, 12.0,1,1, 22.900, 10752.387, 594.322, 52717.282 24/08/12,11:37:08,10,11,1, 12.0,1,1, 22.900, 10752.380, 594.328, 52717.307 24/08/12,11:37:08,11,11,1, 12.0,1,1, 22.900, 10752.381, 594.312, 52717.269 24/08/12,11:37:08,12,11,1, 12.0,1,1, 22.900, 10752.374, 594.299, 52717.307 24/08/12,11:37:08,13,11,1, 12.0,1,1, 22.900, 10752.359, 594.325, 52717.364 24/08/12,11:37:08,14,11,1, 12.0,1,1, 22.900, 10752.375, 594.333, 52717.273 24/08/12,11:37:08,15,11,1, 12.0,1,1, 22.900, 10752.368, 594.321, 52717.279 24/08/12,11:37:08,16,11,1, 12.0,1,1, 22.900, 10752.327, 594.311, 52717.211 24/08/12,11:37:08,17,11,1, 12.0,1,1, 22.900, 10752.335, 594.312, 52717.304 24/08/12,11:37:08,18,11,1, 12.0,1,1, 22.900, 10752.359, 594.312, 52717.244 24/08/12,11:37:08,19,11,1, 12.0,1,1, 22.900, 10752.323, 594.307, 52717.266 24/08/12,11:37:09,00,10,1, 11.8,1,1, 22.902, 10752.316, 594.307, 52717.266 24/08/12,11:37:09,01,10,1, 11.8,1,1, 22.902, 10752.315, 594.316, 52717.221 24/08/12,11:37:09,02,10,1, 11.8,1,1, 22.902, 10752.331, 594.307, 52717.231 24/08/12,11:37:09,03,10,1, 11.8,1,1, 22.902, 10752.312, 594.301, 52717.267 24/08/12,11:37:09,04,10,1, 11.8,1,1, 22.902, 10752.299, 594.313, 52717.227 24/08/12,11:37:09,05,10,1, 11.8,1,1, 22.902, 10752.314, 594.320, 52717.211 24/08/12,11:37:09,06,10,1, 11.8,1,1, 22.902, 10752.299, 594.303, 52717.212 24/08/12,11:37:09,07,10,1, 11.8,1,1, 22.902, 10752.295, 594.320, 52717.188 24/08/12,11:37:09,08,10,1, 11.8,1,1, 22.902, 10752.315, 594.319, 52717.238 24/08/12,11:37:09,09,10,1, 11.8,1,1, 22.902, 10752.295, 594.320, 52717.252 24/08/12,11:37:09,10,10,1, 11.8,1,1, 22.902, 10752.289, 594.294, 52717.154 24/08/12,11:37:09,11,10,1, 11.8,1,1, 22.902, 10752.296, 594.312, 52717.169 24/08/12,11:37:09,12,10,1, 11.8,1,1, 22.902, 10752.288, 594.316, 52717.164 24/08/12,11:37:09,13,10,1, 11.8,1,1, 22.902, 10752.292, 594.333, 52717.206 24/08/12,11:37:09,14,10,1, 11.8,1,1, 22.902, 10752.292, 594.320, 52717.184 24/08/12,11:37:09,15,10,1, 11.8,1,1, 22.902, 10752.285, 594.335, 52717.222 24/08/12,11:37:09,16,10,1, 11.8,1,1, 22.902, 10752.279, 594.302, 52717.177 24/08/12,11:37:09,17,10,1, 11.8,1,1, 22.902, 10752.289, 594.339, 52717.197 24/08/12,11:37:09,18,10,1, 11.8,1,1, 22.902, 10752.272, 594.305, 52717.164 24/08/12,11:37:09,19,10,1, 11.8,1,1, 22.902, 10752.274, 594.302, 52717.196 24/08/12,11:37:10,00,11,1, 11.9,1,1, 22.903, 10752.274, 594.302, 52717.196 24/08/12,11:37:10,01,11,1, 11.9,1,1, 22.903, 10752.252, 594.296, 52717.145 24/08/12,11:37:10,02,11,1, 11.9,1,1, 22.903, 10752.262, 594.300, 52717.211 24/08/12,11:37:10,03,11,1, 11.9,1,1, 22.903, 10752.271, 594.305, 52717.206 24/08/12,11:37:10,04,11,1, 11.9,1,1, 22.903, 10752.255, 594.301, 52717.198 24/08/12,11:37:10,05,11,1, 11.9,1,1, 22.903, 10752.264, 594.301, 52717.159 24/08/12,11:37:10,06,11,1, 11.9,1,1, 22.903, 10752.268, 594.306, 52717.081 24/08/12,11:37:10,07,11,1, 11.9,1,1, 22.903, 10752.252, 594.290, 52717.085 24/08/12,11:37:10,08,11,1, 11.9,1,1, 22.903, 10752.282, 594.275, 52717.056 24/08/12,11:37:10,09,11,1, 11.9,1,1, 22.903, 10752.261, 594.314, 52717.139 24/08/12,11:37:10,10,11,1, 11.9,1,1, 22.903, 10752.265, 594.287, 52717.153 24/08/12,11:37:10,11,11,1, 11.9,1,1, 22.903, 10752.269, 594.271, 52717.135 24/08/12,11:37:10,12,11,1, 11.9,1,1, 22.903, 10752.266, 594.283, 52717.105 24/08/12,11:37:10,13,11,1, 11.9,1,1, 22.903, 10752.267, 594.284, 52717.089 24/08/12,11:37:10,14,11,1, 11.9,1,1, 22.903, 10752.282, 594.276, 52717.106 24/08/12,11:37:10,15,11,1, 11.9,1,1, 22.903, 10752.276, 594.248, 52717.094 24/08/12,11:37:10,16,11,1, 11.9,1,1, 22.903, 10752.263, 594.263, 52717.082 24/08/12,11:37:10,17,11,1, 11.9,1,1, 22.903, 10752.267, 594.276, 52717.081 24/08/12,11:37:10,18,11,1, 11.9,1,1, 22.903, 10752.255, 594.272, 52717.104 24/08/12,11:37:10,19,11,1, 11.9,1,1, 22.903, 10752.262, 594.263, 52717.137 24/08/12,11:37:11,00,11,1, 11.9,1,1, 22.902, 10752.257, 594.263, 52717.137 24/08/12,11:37:11,01,11,1, 11.9,1,1, 22.902, 10752.276, 594.269, 52717.039 24/08/12,11:37:11,02,11,1, 11.9,1,1, 22.902, 10752.270, 594.278, 52717.111 24/08/12,11:37:11,03,11,1, 11.9,1,1, 22.902, 10752.262, 594.291, 52717.117 24/08/12,11:37:11,04,11,1, 11.9,1,1, 22.902, 10752.266, 594.269, 52717.023 24/08/12,11:37:11,05,11,1, 11.9,1,1, 22.902, 10752.254, 594.269, 52717.071 24/08/12,11:37:11,06,11,1, 11.9,1,1, 22.902, 10752.287, 594.265, 52717.031 24/08/12,11:37:11,07,11,1, 11.9,1,1, 22.902, 10752.293, 594.265, 52717.054 24/08/12,11:37:11,08,11,1, 11.9,1,1, 22.902, 10752.293, 594.247, 52717.043 24/08/12,11:37:11,09,11,1, 11.9,1,1, 22.902, 10752.274, 594.266, 52717.049 24/08/12,11:37:11,10,11,1, 11.9,1,1, 22.902, 10752.285, 594.272, 52717.064 24/08/12,11:37:11,11,11,1, 11.9,1,1, 22.902, 10752.304, 594.258, 52717.034 24/08/12,11:37:11,12,11,1, 11.9,1,1, 22.902, 10752.289, 594.273, 52717.054 24/08/12,11:37:11,13,11,1, 11.9,1,1, 22.902, 10752.311, 594.264, 52717.038 24/08/12,11:37:11,14,11,1, 11.9,1,1, 22.902, 10752.326, 594.242, 52717.075 24/08/12,11:37:11,15,11,1, 11.9,1,1, 22.902, 10752.306, 594.255, 52716.978 24/08/12,11:37:11,16,11,1, 11.9,1,1, 22.902, 10752.313, 594.257, 52717.068 24/08/12,11:37:11,17,11,1, 11.9,1,1, 22.902, 10752.325, 594.252, 52717.074 24/08/12,11:37:11,18,11,1, 11.9,1,1, 22.902, 10752.322, 594.257, 52717.008 24/08/12,11:37:11,19,11,1, 11.9,1,1, 22.902, 10752.361, 594.226, 52716.970 24/08/12,11:37:12,00,10,1, 11.9,1,1, 22.902, 10752.357, 594.226, 52716.970 24/08/12,11:37:12,01,10,1, 11.9,1,1, 22.902, 10752.351, 594.241, 52716.955 24/08/12,11:37:12,02,10,1, 11.9,1,1, 22.902, 10752.373, 594.233, 52717.053 24/08/12,11:37:12,03,10,1, 11.9,1,1, 22.902, 10752.368, 594.214, 52716.991 24/08/12,11:37:12,04,10,1, 11.9,1,1, 22.902, 10752.387, 594.192, 52716.973 24/08/12,11:37:12,05,10,1, 11.9,1,1, 22.902, 10752.382, 594.205, 52716.953 24/08/12,11:37:12,06,10,1, 11.9,1,1, 22.902, 10752.388, 594.207, 52716.948 24/08/12,11:37:12,07,10,1, 11.9,1,1, 22.902, 10752.401, 594.201, 52716.964 24/08/12,11:37:12,08,10,1, 11.9,1,1, 22.902, 10752.382, 594.198, 52716.912 24/08/12,11:37:12,09,10,1, 11.9,1,1, 22.902, 10752.398, 594.187, 52716.880 24/08/12,11:37:12,10,10,1, 11.9,1,1, 22.902, 10752.414, 594.204, 52716.982 24/08/12,11:37:12,11,10,1, 11.9,1,1, 22.902, 10752.428, 594.198, 52716.851 24/08/12,11:37:12,12,10,1, 11.9,1,1, 22.902, 10752.451, 594.173, 52716.904 24/08/12,11:37:12,13,10,1, 11.9,1,1, 22.902, 10752.430, 594.195, 52716.938 24/08/12,11:37:12,14,10,1, 11.9,1,1, 22.902, 10752.458, 594.152, 52716.883 24/08/12,11:37:12,15,10,1, 11.9,1,1, 22.902, 10752.461, 594.166, 52716.870 24/08/12,11:37:12,16,10,1, 11.9,1,1, 22.902, 10752.457, 594.162, 52716.950 24/08/12,11:37:12,17,10,1, 11.9,1,1, 22.902, 10752.453, 594.141, 52716.848 24/08/12,11:37:12,18,10,1, 11.9,1,1, 22.902, 10752.473, 594.150, 52716.818 24/08/12,11:37:12,19,10,1, 11.9,1,1, 22.902, 10752.493, 594.170, 52716.832 24/08/12,11:37:13,00,10,1, 12.0,1,1, 22.903, 10752.491, 594.170, 52716.832 24/08/12,11:37:13,01,10,1, 12.0,1,1, 22.903, 10752.491, 594.129, 52716.876 24/08/12,11:37:13,02,10,1, 12.0,1,1, 22.903, 10752.524, 594.120, 52716.918 24/08/12,11:37:13,03,10,1, 12.0,1,1, 22.903, 10752.529, 594.098, 52716.829 24/08/12,11:37:13,04,10,1, 12.0,1,1, 22.903, 10752.549, 594.128, 52716.794 24/08/12,11:37:13,05,10,1, 12.0,1,1, 22.903, 10752.560, 594.090, 52716.885 24/08/12,11:37:13,06,10,1, 12.0,1,1, 22.903, 10752.546, 594.106, 52716.853 24/08/12,11:37:13,07,10,1, 12.0,1,1, 22.903, 10752.570, 594.083, 52716.836 24/08/12,11:37:13,08,10,1, 12.0,1,1, 22.903, 10752.545, 594.061, 52716.830 24/08/12,11:37:13,09,10,1, 12.0,1,1, 22.903, 10752.560, 594.048, 52716.819 24/08/12,11:37:13,10,10,1, 12.0,1,1, 22.903, 10752.594, 594.067, 52716.821 24/08/12,11:37:13,11,10,1, 12.0,1,1, 22.903, 10752.615, 594.067, 52716.806 24/08/12,11:37:13,12,10,1, 12.0,1,1, 22.903, 10752.604, 594.032, 52716.777 24/08/12,11:37:13,13,10,1, 12.0,1,1, 22.903, 10752.601, 594.057, 52716.844 24/08/12,11:37:13,14,10,1, 12.0,1,1, 22.903, 10752.620, 594.049, 52716.804 24/08/12,11:37:13,15,10,1, 12.0,1,1, 22.903, 10752.636, 594.058, 52716.803 24/08/12,11:37:13,16,10,1, 12.0,1,1, 22.903, 10752.638, 594.035, 52716.768 24/08/12,11:37:13,17,10,1, 12.0,1,1, 22.903, 10752.650, 594.011, 52716.758 24/08/12,11:37:13,18,10,1, 12.0,1,1, 22.903, 10752.657, 593.991, 52716.708 24/08/12,11:37:13,19,10,1, 12.0,1,1, 22.903, 10752.702, 593.994, 52716.698 24/08/12,11:37:14,00,10,1, 11.9,1,1, 22.900, 10752.699, 593.994, 52716.698 24/08/12,11:37:14,01,10,1, 11.9,1,1, 22.900, 10752.699, 593.972, 52716.718 24/08/12,11:37:14,02,10,1, 11.9,1,1, 22.900, 10752.702, 593.960, 52716.742 24/08/12,11:37:14,03,10,1, 11.9,1,1, 22.900, 10752.733, 593.951, 52716.715 24/08/12,11:37:14,04,10,1, 11.9,1,1, 22.900, 10752.737, 593.948, 52716.721 24/08/12,11:37:14,05,10,1, 11.9,1,1, 22.900, 10752.756, 593.925, 52716.746 24/08/12,11:37:14,06,10,1, 11.9,1,1, 22.900, 10752.751, 593.923, 52716.690 24/08/12,11:37:14,07,10,1, 11.9,1,1, 22.900, 10752.748, 593.903, 52716.709 24/08/12,11:37:14,08,10,1, 11.9,1,1, 22.900, 10752.776, 593.902, 52716.719 24/08/12,11:37:14,09,10,1, 11.9,1,1, 22.900, 10752.803, 593.918, 52716.671 24/08/12,11:37:14,10,10,1, 11.9,1,1, 22.900, 10752.803, 593.908, 52716.670 24/08/12,11:37:14,11,10,1, 11.9,1,1, 22.900, 10752.808, 593.880, 52716.755 24/08/12,11:37:14,12,10,1, 11.9,1,1, 22.900, 10752.829, 593.874, 52716.694 24/08/12,11:37:14,13,10,1, 11.9,1,1, 22.900, 10752.836, 593.864, 52716.664 24/08/12,11:37:14,14,10,1, 11.9,1,1, 22.900, 10752.847, 593.871, 52716.659 24/08/12,11:37:14,15,10,1, 11.9,1,1, 22.900, 10752.835, 593.856, 52716.672 24/08/12,11:37:14,16,10,1, 11.9,1,1, 22.900, 10752.862, 593.860, 52716.675 24/08/12,11:37:14,17,10,1, 11.9,1,1, 22.900, 10752.888, 593.841, 52716.631 24/08/12,11:37:14,18,10,1, 11.9,1,1, 22.900, 10752.901, 593.828, 52716.642 24/08/12,11:37:14,19,10,1, 11.9,1,1, 22.900, 10752.888, 593.830, 52716.691 24/08/12,11:37:15,00,10,1, 11.9,1,1, 22.906, 10752.883, 593.830, 52716.691 24/08/12,11:37:15,01,10,1, 11.9,1,1, 22.906, 10752.938, 593.783, 52716.650 24/08/12,11:37:15,02,10,1, 11.9,1,1, 22.906, 10752.938, 593.781, 52716.595 24/08/12,11:37:15,03,10,1, 11.9,1,1, 22.906, 10752.937, 593.773, 52716.567 24/08/12,11:37:15,04,10,1, 11.9,1,1, 22.906, 10752.949, 593.754, 52716.589 24/08/12,11:37:15,05,10,1, 11.9,1,1, 22.906, 10752.976, 593.745, 52716.588 24/08/12,11:37:15,06,10,1, 11.9,1,1, 22.906, 10752.963, 593.763, 52716.553 24/08/12,11:37:15,07,10,1, 11.9,1,1, 22.906, 10752.993, 593.732, 52716.546 24/08/12,11:37:15,08,10,1, 11.9,1,1, 22.906, 10753.001, 593.708, 52716.551 24/08/12,11:37:15,09,10,1, 11.9,1,1, 22.906, 10753.008, 593.701, 52716.536 24/08/12,11:37:15,10,10,1, 11.9,1,1, 22.906, 10753.033, 593.696, 52716.610 24/08/12,11:37:15,11,10,1, 11.9,1,1, 22.906, 10753.037, 593.711, 52716.561 24/08/12,11:37:15,12,10,1, 11.9,1,1, 22.906, 10753.080, 593.675, 52716.556 24/08/12,11:37:15,13,10,1, 11.9,1,1, 22.906, 10753.075, 593.663, 52716.482 24/08/12,11:37:15,14,10,1, 11.9,1,1, 22.906, 10753.073, 593.684, 52716.571 24/08/12,11:37:15,15,10,1, 11.9,1,1, 22.906, 10753.076, 593.673, 52716.504 24/08/12,11:37:15,16,10,1, 11.9,1,1, 22.906, 10753.119, 593.665, 52716.472 24/08/12,11:37:15,17,10,1, 11.9,1,1, 22.906, 10753.125, 593.651, 52716.511 24/08/12,11:37:15,18,10,1, 11.9,1,1, 22.906, 10753.131, 593.644, 52716.481 24/08/12,11:37:15,19,10,1, 11.9,1,1, 22.906, 10753.145, 593.619, 52716.425 24/08/12,11:37:16,00,10,1, 12.0,1,1, 22.902, 10753.142, 593.619, 52716.425 24/08/12,11:37:16,01,10,1, 12.0,1,1, 22.902, 10753.178, 593.622, 52716.463 24/08/12,11:37:16,02,10,1, 12.0,1,1, 22.902, 10753.209, 593.597, 52716.422 24/08/12,11:37:16,03,10,1, 12.0,1,1, 22.902, 10753.206, 593.601, 52716.427 24/08/12,11:37:16,04,10,1, 12.0,1,1, 22.902, 10753.217, 593.586, 52716.514 24/08/12,11:37:16,05,10,1, 12.0,1,1, 22.902, 10753.219, 593.591, 52716.415 24/08/12,11:37:16,06,10,1, 12.0,1,1, 22.902, 10753.260, 593.586, 52716.387 24/08/12,11:37:16,07,10,1, 12.0,1,1, 22.902, 10753.258, 593.550, 52716.369 24/08/12,11:37:16,08,10,1, 12.0,1,1, 22.902, 10753.283, 593.565, 52716.400 24/08/12,11:37:16,09,10,1, 12.0,1,1, 22.902, 10753.280, 593.562, 52716.478 24/08/12,11:37:16,10,10,1, 12.0,1,1, 22.902, 10753.326, 593.558, 52716.418 24/08/12,11:37:16,11,10,1, 12.0,1,1, 22.902, 10753.300, 593.563, 52716.377 24/08/12,11:37:16,12,10,1, 12.0,1,1, 22.902, 10753.318, 593.558, 52716.404 24/08/12,11:37:16,13,10,1, 12.0,1,1, 22.902, 10753.337, 593.518, 52716.379 24/08/12,11:37:16,14,10,1, 12.0,1,1, 22.902, 10753.372, 593.520, 52716.344 24/08/12,11:37:16,15,10,1, 12.0,1,1, 22.902, 10753.366, 593.505, 52716.332 24/08/12,11:37:16,16,10,1, 12.0,1,1, 22.902, 10753.360, 593.493, 52716.278 24/08/12,11:37:16,17,10,1, 12.0,1,1, 22.902, 10753.377, 593.505, 52716.353 24/08/12,11:37:16,18,10,1, 12.0,1,1, 22.902, 10753.398, 593.508, 52716.348 24/08/12,11:37:16,19,10,1, 12.0,1,1, 22.902, 10753.435, 593.471, 52716.240 24/08/12,11:37:17,00,10,1, 11.9,1,1, 22.899, 10753.434, 593.471, 52716.240 24/08/12,11:37:17,01,10,1, 11.9,1,1, 22.899, 10753.446, 593.478, 52716.377 24/08/12,11:37:17,02,10,1, 11.9,1,1, 22.899, 10753.454, 593.462, 52716.300 24/08/12,11:37:17,03,10,1, 11.9,1,1, 22.899, 10753.472, 593.437, 52716.234 24/08/12,11:37:17,04,10,1, 11.9,1,1, 22.899, 10753.496, 593.465, 52716.284 24/08/12,11:37:17,05,10,1, 11.9,1,1, 22.899, 10753.477, 593.421, 52716.300 24/08/12,11:37:17,06,10,1, 11.9,1,1, 22.899, 10753.520, 593.413, 52716.274 24/08/12,11:37:17,07,10,1, 11.9,1,1, 22.899, 10753.527, 593.414, 52716.261 24/08/12,11:37:17,08,10,1, 11.9,1,1, 22.899, 10753.547, 593.422, 52716.239 24/08/12,11:37:17,09,10,1, 11.9,1,1, 22.899, 10753.561, 593.422, 52716.238 24/08/12,11:37:17,10,10,1, 11.9,1,1, 22.899, 10753.537, 593.419, 52716.203 24/08/12,11:37:17,11,10,1, 11.9,1,1, 22.899, 10753.570, 593.417, 52716.148 24/08/12,11:37:17,12,10,1, 11.9,1,1, 22.899, 10753.601, 593.399, 52716.156 24/08/12,11:37:17,13,10,1, 11.9,1,1, 22.899, 10753.593, 593.395, 52716.169 24/08/12,11:37:17,14,10,1, 11.9,1,1, 22.899, 10753.607, 593.404, 52716.203 24/08/12,11:37:17,15,10,1, 11.9,1,1, 22.899, 10753.637, 593.388, 52716.114 24/08/12,11:37:17,16,10,1, 11.9,1,1, 22.899, 10753.623, 593.361, 52716.190 24/08/12,11:37:17,17,10,1, 11.9,1,1, 22.899, 10753.665, 593.401, 52716.151 24/08/12,11:37:17,18,10,1, 11.9,1,1, 22.899, 10753.666, 593.366, 52716.088 24/08/12,11:37:17,19,10,1, 11.9,1,1, 22.899, 10753.689, 593.368, 52716.203 24/08/12,11:37:18,00,11,1, 11.9,1,1, 22.900, 10753.684, 593.368, 52716.203 24/08/12,11:37:18,01,11,1, 11.9,1,1, 22.900, 10753.701, 593.364, 52716.155 24/08/12,11:37:18,02,11,1, 11.9,1,1, 22.900, 10753.730, 593.345, 52716.159 24/08/12,11:37:18,03,11,1, 11.9,1,1, 22.900, 10753.739, 593.364, 52716.185 24/08/12,11:37:18,04,11,1, 11.9,1,1, 22.900, 10753.738, 593.325, 52716.082 24/08/12,11:37:18,05,11,1, 11.9,1,1, 22.900, 10753.765, 593.353, 52716.131 24/08/12,11:37:18,06,11,1, 11.9,1,1, 22.900, 10753.764, 593.318, 52716.047 24/08/12,11:37:18,07,11,1, 11.9,1,1, 22.900, 10753.791, 593.319, 52716.037 24/08/12,11:37:18,08,11,1, 11.9,1,1, 22.900, 10753.788, 593.300, 52716.047 24/08/12,11:37:18,09,11,1, 11.9,1,1, 22.900, 10753.801, 593.303, 52716.016 24/08/12,11:37:18,10,11,1, 11.9,1,1, 22.900, 10753.823, 593.309, 52716.076 24/08/12,11:37:18,11,11,1, 11.9,1,1, 22.900, 10753.813, 593.301, 52716.124 24/08/12,11:37:18,12,11,1, 11.9,1,1, 22.900, 10753.841, 593.301, 52716.047 24/08/12,11:37:18,13,11,1, 11.9,1,1, 22.900, 10753.831, 593.309, 52716.092 24/08/12,11:37:18,14,11,1, 11.9,1,1, 22.900, 10753.876, 593.292, 52716.000 24/08/12,11:37:18,15,11,1, 11.9,1,1, 22.900, 10753.880, 593.284, 52715.983 24/08/12,11:37:18,16,11,1, 11.9,1,1, 22.900, 10753.896, 593.247, 52716.073 24/08/12,11:37:18,17,11,1, 11.9,1,1, 22.900, 10753.901, 593.243, 52715.995 24/08/12,11:37:18,18,11,1, 11.9,1,1, 22.900, 10753.895, 593.271, 52716.015 24/08/12,11:37:18,19,11,1, 11.9,1,1, 22.900, 10753.917, 593.277, 52716.015 24/08/12,11:37:19,00,10,1, 11.9,1,1, 22.899, 10753.909, 593.277, 52716.015 24/08/12,11:37:19,01,10,1, 11.9,1,1, 22.899, 10753.933, 593.251, 52715.978 24/08/12,11:37:19,02,10,1, 11.9,1,1, 22.899, 10753.953, 593.260, 52716.007 24/08/12,11:37:19,03,10,1, 11.9,1,1, 22.899, 10753.976, 593.273, 52715.937 24/08/12,11:37:19,04,10,1, 11.9,1,1, 22.899, 10753.989, 593.267, 52715.951 24/08/12,11:37:19,05,10,1, 11.9,1,1, 22.899, 10753.991, 593.294, 52715.981 24/08/12,11:37:19,06,10,1, 11.9,1,1, 22.899, 10754.022, 593.269, 52715.924 24/08/12,11:37:19,07,10,1, 11.9,1,1, 22.899, 10754.015, 593.258, 52715.949 24/08/12,11:37:19,08,10,1, 11.9,1,1, 22.899, 10754.045, 593.266, 52715.893 24/08/12,11:37:19,09,10,1, 11.9,1,1, 22.899, 10754.042, 593.267, 52715.903 24/08/12,11:37:19,10,10,1, 11.9,1,1, 22.899, 10754.034, 593.251, 52715.924 24/08/12,11:37:19,11,10,1, 11.9,1,1, 22.899, 10754.049, 593.233, 52715.884 24/08/12,11:37:19,12,10,1, 11.9,1,1, 22.899, 10754.077, 593.271, 52715.876 24/08/12,11:37:19,13,10,1, 11.9,1,1, 22.899, 10754.080, 593.279, 52715.872 24/08/12,11:37:19,14,10,1, 11.9,1,1, 22.899, 10754.086, 593.259, 52715.832 24/08/12,11:37:19,15,10,1, 11.9,1,1, 22.899, 10754.136, 593.274, 52715.935 24/08/12,11:37:19,16,10,1, 11.9,1,1, 22.899, 10754.139, 593.277, 52715.838 24/08/12,11:37:19,17,10,1, 11.9,1,1, 22.899, 10754.155, 593.267, 52715.817 24/08/12,11:37:19,18,10,1, 11.9,1,1, 22.899, 10754.161, 593.271, 52715.803 24/08/12,11:37:19,19,10,1, 11.9,1,1, 22.899, 10754.154, 593.269, 52715.815 24/08/12,11:37:20,00,10,1, 11.9,1,1, 22.905, 10754.151, 593.269, 52715.815 24/08/12,11:37:20,01,10,1, 11.9,1,1, 22.905, 10754.202, 593.249, 52715.759 24/08/12,11:37:20,02,10,1, 11.9,1,1, 22.905, 10754.211, 593.273, 52715.855 24/08/12,11:37:20,03,10,1, 11.9,1,1, 22.905, 10754.219, 593.245, 52715.743 24/08/12,11:37:20,04,10,1, 11.9,1,1, 22.905, 10754.229, 593.279, 52715.740 24/08/12,11:37:20,05,10,1, 11.9,1,1, 22.905, 10754.249, 593.265, 52715.761 24/08/12,11:37:20,06,10,1, 11.9,1,1, 22.905, 10754.241, 593.262, 52715.747 24/08/12,11:37:20,07,10,1, 11.9,1,1, 22.905, 10754.265, 593.263, 52715.723 24/08/12,11:37:20,08,10,1, 11.9,1,1, 22.905, 10754.281, 593.284, 52715.737 24/08/12,11:37:20,09,10,1, 11.9,1,1, 22.905, 10754.279, 593.234, 52715.706 24/08/12,11:37:20,10,10,1, 11.9,1,1, 22.905, 10754.287, 593.242, 52715.682 24/08/12,11:37:20,11,10,1, 11.9,1,1, 22.905, 10754.313, 593.268, 52715.737 24/08/12,11:37:20,12,10,1, 11.9,1,1, 22.905, 10754.341, 593.276, 52715.670 24/08/12,11:37:20,13,10,1, 11.9,1,1, 22.905, 10754.313, 593.238, 52715.703 24/08/12,11:37:20,14,10,1, 11.9,1,1, 22.905, 10754.350, 593.261, 52715.657 24/08/12,11:37:20,15,10,1, 11.9,1,1, 22.905, 10754.351, 593.279, 52715.589 24/08/12,11:37:20,16,10,1, 11.9,1,1, 22.905, 10754.336, 593.251, 52715.700 24/08/12,11:37:20,17,10,1, 11.9,1,1, 22.905, 10754.350, 593.250, 52715.643 24/08/12,11:37:20,18,10,1, 11.9,1,1, 22.905, 10754.369, 593.263, 52715.642 24/08/12,11:37:20,19,10,1, 11.9,1,1, 22.905, 10754.397, 593.256, 52715.619 24/08/12,11:37:21,00,10,1, 11.9,1,1, 22.905, 10754.393, 593.256, 52715.619 24/08/12,11:37:21,01,10,1, 11.9,1,1, 22.905, 10754.402, 593.272, 52715.685 24/08/12,11:37:21,02,10,1, 11.9,1,1, 22.905, 10754.444, 593.273, 52715.633 24/08/12,11:37:21,03,10,1, 11.9,1,1, 22.905, 10754.426, 593.244, 52715.605 24/08/12,11:37:21,04,10,1, 11.9,1,1, 22.905, 10754.443, 593.272, 52715.604 24/08/12,11:37:21,05,10,1, 11.9,1,1, 22.905, 10754.451, 593.262, 52715.581 24/08/12,11:37:21,06,10,1, 11.9,1,1, 22.905, 10754.478, 593.267, 52715.606 24/08/12,11:37:21,07,10,1, 11.9,1,1, 22.905, 10754.489, 593.261, 52715.603 24/08/12,11:37:21,08,10,1, 11.9,1,1, 22.905, 10754.485, 593.279, 52715.578 24/08/12,11:37:21,09,10,1, 11.9,1,1, 22.905, 10754.522, 593.260, 52715.614 24/08/12,11:37:21,10,10,1, 11.9,1,1, 22.905, 10754.510, 593.283, 52715.562 24/08/12,11:37:21,11,10,1, 11.9,1,1, 22.905, 10754.526, 593.300, 52715.539 24/08/12,11:37:21,12,10,1, 11.9,1,1, 22.905, 10754.559, 593.298, 52715.581 24/08/12,11:37:21,13,10,1, 11.9,1,1, 22.905, 10754.578, 593.297, 52715.575 24/08/12,11:37:21,14,10,1, 11.9,1,1, 22.905, 10754.563, 593.310, 52715.516 24/08/12,11:37:21,15,10,1, 11.9,1,1, 22.905, 10754.558, 593.291, 52715.536 24/08/12,11:37:21,16,10,1, 11.9,1,1, 22.905, 10754.581, 593.298, 52715.485 24/08/12,11:37:21,17,10,1, 11.9,1,1, 22.905, 10754.574, 593.306, 52715.559 24/08/12,11:37:21,18,10,1, 11.9,1,1, 22.905, 10754.612, 593.319, 52715.436 24/08/12,11:37:21,19,10,1, 11.9,1,1, 22.905, 10754.587, 593.330, 52715.434 24/08/12,11:37:22,00,11,1, 11.9,1,1, 22.903, 10754.585, 593.330, 52715.434 24/08/12,11:37:22,01,11,1, 11.9,1,1, 22.903, 10754.629, 593.320, 52715.492 24/08/12,11:37:22,02,11,1, 11.9,1,1, 22.903, 10754.660, 593.306, 52715.414 24/08/12,11:37:22,03,11,1, 11.9,1,1, 22.903, 10754.628, 593.340, 52715.437 24/08/12,11:37:22,04,11,1, 11.9,1,1, 22.903, 10754.648, 593.344, 52715.434 24/08/12,11:37:22,05,11,1, 11.9,1,1, 22.903, 10754.673, 593.356, 52715.473 24/08/12,11:37:22,06,11,1, 11.9,1,1, 22.903, 10754.678, 593.357, 52715.455 24/08/12,11:37:22,07,11,1, 11.9,1,1, 22.903, 10754.709, 593.358, 52715.404 24/08/12,11:37:22,08,11,1, 11.9,1,1, 22.903, 10754.716, 593.355, 52715.422 24/08/12,11:37:22,09,11,1, 11.9,1,1, 22.903, 10754.724, 593.367, 52715.383 24/08/12,11:37:22,10,11,1, 11.9,1,1, 22.903, 10754.723, 593.380, 52715.372 24/08/12,11:37:22,11,11,1, 11.9,1,1, 22.903, 10754.754, 593.380, 52715.371 24/08/12,11:37:22,12,11,1, 11.9,1,1, 22.903, 10754.750, 593.395, 52715.378 24/08/12,11:37:22,13,11,1, 11.9,1,1, 22.903, 10754.750, 593.391, 52715.395 24/08/12,11:37:22,14,11,1, 11.9,1,1, 22.903, 10754.779, 593.406, 52715.362 24/08/12,11:37:22,15,11,1, 11.9,1,1, 22.903, 10754.782, 593.399, 52715.306 24/08/12,11:37:22,16,11,1, 11.9,1,1, 22.903, 10754.787, 593.397, 52715.337 24/08/12,11:37:22,17,11,1, 11.9,1,1, 22.903, 10754.793, 593.439, 52715.284 24/08/12,11:37:22,18,11,1, 11.9,1,1, 22.903, 10754.812, 593.430, 52715.295 24/08/12,11:37:22,19,11,1, 11.9,1,1, 22.903, 10754.813, 593.426, 52715.310 24/08/12,11:37:23,00,11,1, 11.9,1,1, 22.907, 10754.811, 593.426, 52715.310 24/08/12,11:37:23,01,11,1, 11.9,1,1, 22.907, 10754.842, 593.425, 52715.267 24/08/12,11:37:23,02,11,1, 11.9,1,1, 22.907, 10754.824, 593.421, 52715.262 24/08/12,11:37:23,03,11,1, 11.9,1,1, 22.907, 10754.895, 593.438, 52715.286 24/08/12,11:37:23,04,11,1, 11.9,1,1, 22.907, 10754.896, 593.442, 52715.246 24/08/12,11:37:23,05,11,1, 11.9,1,1, 22.907, 10754.881, 593.428, 52715.221 24/08/12,11:37:23,06,11,1, 11.9,1,1, 22.907, 10754.885, 593.466, 52715.281 24/08/12,11:37:23,07,11,1, 11.9,1,1, 22.907, 10754.909, 593.430, 52715.185 24/08/12,11:37:23,08,11,1, 11.9,1,1, 22.907, 10754.929, 593.469, 52715.309 24/08/12,11:37:23,09,11,1, 11.9,1,1, 22.907, 10754.933, 593.453, 52715.262 24/08/12,11:37:23,10,11,1, 11.9,1,1, 22.907, 10754.937, 593.467, 52715.284 24/08/12,11:37:23,11,11,1, 11.9,1,1, 22.907, 10754.943, 593.463, 52715.161 24/08/12,11:37:23,12,11,1, 11.9,1,1, 22.907, 10754.925, 593.455, 52715.220 24/08/12,11:37:23,13,11,1, 11.9,1,1, 22.907, 10754.958, 593.469, 52715.196 24/08/12,11:37:23,14,11,1, 11.9,1,1, 22.907, 10754.978, 593.457, 52715.197 24/08/12,11:37:23,15,11,1, 11.9,1,1, 22.907, 10754.973, 593.477, 52715.215 24/08/12,11:37:23,16,11,1, 11.9,1,1, 22.907, 10755.024, 593.459, 52715.191 24/08/12,11:37:23,17,11,1, 11.9,1,1, 22.907, 10755.004, 593.457, 52715.098 24/08/12,11:37:23,18,11,1, 11.9,1,1, 22.907, 10754.986, 593.501, 52715.115 24/08/12,11:37:23,19,11,1, 11.9,1,1, 22.907, 10755.039, 593.508, 52715.094 24/08/12,11:37:24,00,11,1, 11.9,1,1, 22.902, 10755.036, 593.508, 52715.094 24/08/12,11:37:24,01,11,1, 11.9,1,1, 22.902, 10755.084, 593.507, 52715.095 24/08/12,11:37:24,02,11,1, 11.9,1,1, 22.902, 10755.064, 593.493, 52715.140 24/08/12,11:37:24,03,11,1, 11.9,1,1, 22.902, 10755.071, 593.490, 52715.076 24/08/12,11:37:24,04,11,1, 11.9,1,1, 22.902, 10755.071, 593.537, 52715.091 24/08/12,11:37:24,05,11,1, 11.9,1,1, 22.902, 10755.104, 593.507, 52715.091 24/08/12,11:37:24,06,11,1, 11.9,1,1, 22.902, 10755.092, 593.513, 52715.128 24/08/12,11:37:24,07,11,1, 11.9,1,1, 22.902, 10755.101, 593.518, 52715.102 24/08/12,11:37:24,08,11,1, 11.9,1,1, 22.902, 10755.126, 593.500, 52715.131 24/08/12,11:37:24,09,11,1, 11.9,1,1, 22.902, 10755.126, 593.520, 52715.106 24/08/12,11:37:24,10,11,1, 11.9,1,1, 22.902, 10755.131, 593.514, 52715.055 24/08/12,11:37:24,11,11,1, 11.9,1,1, 22.902, 10755.160, 593.525, 52715.118 24/08/12,11:37:24,12,11,1, 11.9,1,1, 22.902, 10755.161, 593.537, 52715.066 24/08/12,11:37:24,13,11,1, 11.9,1,1, 22.902, 10755.177, 593.547, 52715.071 24/08/12,11:37:24,14,11,1, 11.9,1,1, 22.902, 10755.172, 593.539, 52715.052 24/08/12,11:37:24,15,11,1, 11.9,1,1, 22.902, 10755.193, 593.527, 52715.003 24/08/12,11:37:24,16,11,1, 11.9,1,1, 22.902, 10755.190, 593.548, 52715.033 24/08/12,11:37:24,17,11,1, 11.9,1,1, 22.902, 10755.195, 593.577, 52715.000 24/08/12,11:37:24,18,11,1, 11.9,1,1, 22.902, 10755.225, 593.576, 52715.012 24/08/12,11:37:24,19,11,1, 11.9,1,1, 22.902, 10755.197, 593.575, 52715.061 24/08/12,11:37:25,00,11,1, 11.9,1,1, 22.908, 10755.194, 593.575, 52715.061 24/08/12,11:37:25,01,11,1, 11.9,1,1, 22.908, 10755.232, 593.582, 52715.017 24/08/12,11:37:25,02,11,1, 11.9,1,1, 22.908, 10755.241, 593.572, 52714.942 24/08/12,11:37:25,03,11,1, 11.9,1,1, 22.908, 10755.239, 593.574, 52715.006 24/08/12,11:37:25,04,11,1, 11.9,1,1, 22.908, 10755.253, 593.583, 52714.908 24/08/12,11:37:25,05,11,1, 11.9,1,1, 22.908, 10755.277, 593.562, 52714.899 24/08/12,11:37:25,06,11,1, 11.9,1,1, 22.908, 10755.288, 593.585, 52714.894 24/08/12,11:37:25,07,11,1, 11.9,1,1, 22.908, 10755.302, 593.592, 52715.018 24/08/12,11:37:25,08,11,1, 11.9,1,1, 22.908, 10755.301, 593.596, 52714.919 24/08/12,11:37:25,09,11,1, 11.9,1,1, 22.908, 10755.284, 593.579, 52714.940 24/08/12,11:37:25,10,11,1, 11.9,1,1, 22.908, 10755.301, 593.599, 52714.965 24/08/12,11:37:25,11,11,1, 11.9,1,1, 22.908, 10755.335, 593.602, 52714.916 24/08/12,11:37:25,12,11,1, 11.9,1,1, 22.908, 10755.319, 593.592, 52714.899 24/08/12,11:37:25,13,11,1, 11.9,1,1, 22.908, 10755.346, 593.590, 52714.895 24/08/12,11:37:25,14,11,1, 11.9,1,1, 22.908, 10755.338, 593.600, 52714.864 24/08/12,11:37:25,15,11,1, 11.9,1,1, 22.908, 10755.342, 593.604, 52714.857 24/08/12,11:37:25,16,11,1, 11.9,1,1, 22.908, 10755.356, 593.592, 52714.817 24/08/12,11:37:25,17,11,1, 11.9,1,1, 22.908, 10755.361, 593.617, 52714.821 24/08/12,11:37:25,18,11,1, 11.9,1,1, 22.908, 10755.363, 593.621, 52714.850 24/08/12,11:37:25,19,11,1, 11.9,1,1, 22.908, 10755.375, 593.631, 52714.805 24/08/12,11:37:26,00,11,1, 12.0,1,1, 22.906, 10755.370, 593.631, 52714.805 24/08/12,11:37:26,01,11,1, 12.0,1,1, 22.906, 10755.393, 593.616, 52714.790 24/08/12,11:37:26,02,11,1, 12.0,1,1, 22.906, 10755.380, 593.609, 52714.822 24/08/12,11:37:26,03,11,1, 12.0,1,1, 22.906, 10755.356, 593.630, 52714.825 24/08/12,11:37:26,04,11,1, 12.0,1,1, 22.906, 10755.362, 593.617, 52714.784 24/08/12,11:37:26,05,11,1, 12.0,1,1, 22.906, 10755.359, 593.625, 52714.838 24/08/12,11:37:26,06,11,1, 12.0,1,1, 22.906, 10755.388, 593.636, 52714.774 24/08/12,11:37:26,07,11,1, 12.0,1,1, 22.906, 10755.370, 593.633, 52714.710 24/08/12,11:37:26,08,11,1, 12.0,1,1, 22.906, 10755.354, 593.642, 52714.674 24/08/12,11:37:26,09,11,1, 12.0,1,1, 22.906, 10755.395, 593.621, 52714.718 24/08/12,11:37:26,10,11,1, 12.0,1,1, 22.906, 10755.400, 593.607, 52714.781 24/08/12,11:37:26,11,11,1, 12.0,1,1, 22.906, 10755.373, 593.638, 52714.767 24/08/12,11:37:26,12,11,1, 12.0,1,1, 22.906, 10755.406, 593.615, 52714.662 24/08/12,11:37:26,13,11,1, 12.0,1,1, 22.906, 10755.398, 593.640, 52714.675 24/08/12,11:37:26,14,11,1, 12.0,1,1, 22.906, 10755.381, 593.638, 52714.663 24/08/12,11:37:26,15,11,1, 12.0,1,1, 22.906, 10755.404, 593.653, 52714.687 24/08/12,11:37:26,16,11,1, 12.0,1,1, 22.906, 10755.386, 593.641, 52714.663 24/08/12,11:37:26,17,11,1, 12.0,1,1, 22.906, 10755.424, 593.642, 52714.687 24/08/12,11:37:26,18,11,1, 12.0,1,1, 22.906, 10755.380, 593.663, 52714.716 24/08/12,11:37:26,19,11,1, 12.0,1,1, 22.906, 10755.367, 593.647, 52714.654 24/08/12,11:37:27,00,11,1, 11.9,1,1, 22.903, 10755.361, 593.647, 52714.654 24/08/12,11:37:27,01,11,1, 11.9,1,1, 22.903, 10755.406, 593.640, 52714.658 24/08/12,11:37:27,02,11,1, 11.9,1,1, 22.903, 10755.367, 593.651, 52714.600 24/08/12,11:37:27,03,11,1, 11.9,1,1, 22.903, 10755.385, 593.635, 52714.663 24/08/12,11:37:27,04,11,1, 11.9,1,1, 22.903, 10755.365, 593.640, 52714.608 24/08/12,11:37:27,05,11,1, 11.9,1,1, 22.903, 10755.363, 593.616, 52714.558 24/08/12,11:37:27,06,11,1, 11.9,1,1, 22.903, 10755.375, 593.631, 52714.510 24/08/12,11:37:27,07,11,1, 11.9,1,1, 22.903, 10755.355, 593.626, 52714.596 24/08/12,11:37:27,08,11,1, 11.9,1,1, 22.903, 10755.376, 593.633, 52714.513 24/08/12,11:37:27,09,11,1, 11.9,1,1, 22.903, 10755.355, 593.627, 52714.574 24/08/12,11:37:27,10,11,1, 11.9,1,1, 22.903, 10755.351, 593.627, 52714.531 24/08/12,11:37:27,11,11,1, 11.9,1,1, 22.903, 10755.358, 593.624, 52714.491 24/08/12,11:37:27,12,11,1, 11.9,1,1, 22.903, 10755.337, 593.611, 52714.490 24/08/12,11:37:27,13,11,1, 11.9,1,1, 22.903, 10755.345, 593.602, 52714.464 24/08/12,11:37:27,14,11,1, 11.9,1,1, 22.903, 10755.342, 593.618, 52714.501 24/08/12,11:37:27,15,11,1, 11.9,1,1, 22.903, 10755.327, 593.600, 52714.436 24/08/12,11:37:27,16,11,1, 11.9,1,1, 22.903, 10755.312, 593.616, 52714.448 24/08/12,11:37:27,17,11,1, 11.9,1,1, 22.903, 10755.315, 593.591, 52714.416 24/08/12,11:37:27,18,11,1, 11.9,1,1, 22.903, 10755.300, 593.587, 52714.359 24/08/12,11:37:27,19,11,1, 11.9,1,1, 22.903, 10755.295, 593.598, 52714.433 24/08/12,11:37:28,00,11,1, 12.0,1,1, 22.909, 10755.295, 593.598, 52714.433 24/08/12,11:37:28,01,11,1, 12.0,1,1, 22.909, 10755.295, 593.586, 52714.381 24/08/12,11:37:28,02,11,1, 12.0,1,1, 22.909, 10755.285, 593.574, 52714.370 24/08/12,11:37:28,03,11,1, 12.0,1,1, 22.909, 10755.278, 593.602, 52714.387 24/08/12,11:37:28,04,11,1, 12.0,1,1, 22.909, 10755.259, 593.569, 52714.349 24/08/12,11:37:28,05,11,1, 12.0,1,1, 22.909, 10755.265, 593.574, 52714.340 24/08/12,11:37:28,06,11,1, 12.0,1,1, 22.909, 10755.249, 593.550, 52714.341 24/08/12,11:37:28,07,11,1, 12.0,1,1, 22.909, 10755.230, 593.532, 52714.367 24/08/12,11:37:28,08,11,1, 12.0,1,1, 22.909, 10755.240, 593.544, 52714.278 24/08/12,11:37:28,09,11,1, 12.0,1,1, 22.909, 10755.198, 593.522, 52714.359 24/08/12,11:37:28,10,11,1, 12.0,1,1, 22.909, 10755.221, 593.542, 52714.291 24/08/12,11:37:28,11,11,1, 12.0,1,1, 22.909, 10755.222, 593.485, 52714.298 24/08/12,11:37:28,12,11,1, 12.0,1,1, 22.909, 10755.194, 593.489, 52714.247 24/08/12,11:37:28,13,11,1, 12.0,1,1, 22.909, 10755.188, 593.497, 52714.295 24/08/12,11:37:28,14,11,1, 12.0,1,1, 22.909, 10755.144, 593.493, 52714.304 24/08/12,11:37:28,15,11,1, 12.0,1,1, 22.909, 10755.169, 593.476, 52714.275 24/08/12,11:37:28,16,11,1, 12.0,1,1, 22.909, 10755.156, 593.467, 52714.277 24/08/12,11:37:28,17,11,1, 12.0,1,1, 22.909, 10755.123, 593.469, 52714.251 24/08/12,11:37:28,18,11,1, 12.0,1,1, 22.909, 10755.136, 593.448, 52714.267 24/08/12,11:37:28,19,11,1, 12.0,1,1, 22.909, 10755.122, 593.447, 52714.218 24/08/12,11:37:29,00,11,1, 11.9,1,1, 22.904, 10755.119, 593.447, 52714.218 24/08/12,11:37:29,01,11,1, 11.9,1,1, 22.904, 10755.094, 593.425, 52714.199 24/08/12,11:37:29,02,11,1, 11.9,1,1, 22.904, 10755.110, 593.401, 52714.171 24/08/12,11:37:29,03,11,1, 11.9,1,1, 22.904, 10755.110, 593.422, 52714.187 24/08/12,11:37:29,04,11,1, 11.9,1,1, 22.904, 10755.105, 593.386, 52714.187 24/08/12,11:37:29,05,11,1, 11.9,1,1, 22.904, 10755.044, 593.375, 52714.173 24/08/12,11:37:29,06,11,1, 11.9,1,1, 22.904, 10755.073, 593.356, 52714.100 24/08/12,11:37:29,07,11,1, 11.9,1,1, 22.904, 10755.054, 593.363, 52714.095 24/08/12,11:37:29,08,11,1, 11.9,1,1, 22.904, 10755.045, 593.340, 52714.111 24/08/12,11:37:29,09,11,1, 11.9,1,1, 22.904, 10755.005, 593.329, 52714.123 24/08/12,11:37:29,10,11,1, 11.9,1,1, 22.904, 10754.993, 593.330, 52714.124 24/08/12,11:37:29,11,11,1, 11.9,1,1, 22.904, 10754.982, 593.304, 52714.045 24/08/12,11:37:29,12,11,1, 11.9,1,1, 22.904, 10754.979, 593.291, 52714.066 24/08/12,11:37:29,13,11,1, 11.9,1,1, 22.904, 10754.980, 593.290, 52714.057 24/08/12,11:37:29,14,11,1, 11.9,1,1, 22.904, 10754.974, 593.262, 52714.080 24/08/12,11:37:29,15,11,1, 11.9,1,1, 22.904, 10754.928, 593.249, 52714.120 24/08/12,11:37:29,16,11,1, 11.9,1,1, 22.904, 10754.929, 593.230, 52714.096 24/08/12,11:37:29,17,11,1, 11.9,1,1, 22.904, 10754.926, 593.207, 52714.000 24/08/12,11:37:29,18,11,1, 11.9,1,1, 22.904, 10754.900, 593.213, 52714.042 24/08/12,11:37:29,19,11,1, 11.9,1,1, 22.904, 10754.906, 593.191, 52713.963 24/08/12,11:37:30,00,11,1, 11.9,1,1, 22.907, 10754.902, 593.191, 52713.963 24/08/12,11:37:30,01,11,1, 11.9,1,1, 22.907, 10754.881, 593.169, 52713.963 24/08/12,11:37:30,02,11,1, 11.9,1,1, 22.907, 10754.856, 593.160, 52713.976 24/08/12,11:37:30,03,11,1, 11.9,1,1, 22.907, 10754.846, 593.130, 52713.931 24/08/12,11:37:30,04,11,1, 11.9,1,1, 22.907, 10754.814, 593.136, 52713.875 24/08/12,11:37:30,05,11,1, 11.9,1,1, 22.907, 10754.844, 593.106, 52713.880 24/08/12,11:37:30,06,11,1, 11.9,1,1, 22.907, 10754.784, 593.096, 52713.913 24/08/12,11:37:30,07,11,1, 11.9,1,1, 22.907, 10754.792, 593.075, 52713.884 24/08/12,11:37:30,08,11,1, 11.9,1,1, 22.907, 10754.770, 593.082, 52713.929 24/08/12,11:37:30,09,11,1, 11.9,1,1, 22.907, 10754.766, 593.048, 52713.911 24/08/12,11:37:30,10,11,1, 11.9,1,1, 22.907, 10754.730, 593.034, 52713.849 24/08/12,11:37:30,11,11,1, 11.9,1,1, 22.907, 10754.740, 593.018, 52713.822 24/08/12,11:37:30,12,11,1, 11.9,1,1, 22.907, 10754.716, 592.976, 52713.835 24/08/12,11:37:30,13,11,1, 11.9,1,1, 22.907, 10754.713, 592.997, 52713.869 24/08/12,11:37:30,14,11,1, 11.9,1,1, 22.907, 10754.690, 592.965, 52713.869 24/08/12,11:37:30,15,11,1, 11.9,1,1, 22.907, 10754.671, 592.978, 52713.829 24/08/12,11:37:30,16,11,1, 11.9,1,1, 22.907, 10754.653, 592.912, 52713.822 24/08/12,11:37:30,17,11,1, 11.9,1,1, 22.907, 10754.650, 592.910, 52713.814 24/08/12,11:37:30,18,11,1, 11.9,1,1, 22.907, 10754.645, 592.916, 52713.771 24/08/12,11:37:30,19,11,1, 11.9,1,1, 22.907, 10754.611, 592.875, 52713.784 24/08/12,11:37:31,00,10,1, 11.9,1,1, 22.906, 10754.610, 592.875, 52713.784 24/08/12,11:37:31,01,10,1, 11.9,1,1, 22.906, 10754.587, 592.853, 52713.721 24/08/12,11:37:31,02,10,1, 11.9,1,1, 22.906, 10754.569, 592.828, 52713.724 24/08/12,11:37:31,03,10,1, 11.9,1,1, 22.906, 10754.547, 592.800, 52713.714 24/08/12,11:37:31,04,10,1, 11.9,1,1, 22.906, 10754.528, 592.781, 52713.709 24/08/12,11:37:31,05,10,1, 11.9,1,1, 22.906, 10754.520, 592.764, 52713.718 24/08/12,11:37:31,06,10,1, 11.9,1,1, 22.906, 10754.517, 592.739, 52713.638 24/08/12,11:37:31,07,10,1, 11.9,1,1, 22.906, 10754.512, 592.715, 52713.653 24/08/12,11:37:31,08,10,1, 11.9,1,1, 22.906, 10754.488, 592.732, 52713.664 24/08/12,11:37:31,09,10,1, 11.9,1,1, 22.906, 10754.469, 592.716, 52713.676 24/08/12,11:37:31,10,10,1, 11.9,1,1, 22.906, 10754.474, 592.688, 52713.689 24/08/12,11:37:31,11,10,1, 11.9,1,1, 22.906, 10754.443, 592.661, 52713.596 24/08/12,11:37:31,12,10,1, 11.9,1,1, 22.906, 10754.471, 592.629, 52713.602 24/08/12,11:37:31,13,10,1, 11.9,1,1, 22.906, 10754.414, 592.623, 52713.596 24/08/12,11:37:31,14,10,1, 11.9,1,1, 22.906, 10754.433, 592.641, 52713.621 24/08/12,11:37:31,15,10,1, 11.9,1,1, 22.906, 10754.417, 592.602, 52713.619 24/08/12,11:37:31,16,10,1, 11.9,1,1, 22.906, 10754.397, 592.558, 52713.590 24/08/12,11:37:31,17,10,1, 11.9,1,1, 22.906, 10754.365, 592.561, 52713.567 24/08/12,11:37:31,18,10,1, 11.9,1,1, 22.906, 10754.368, 592.535, 52713.606 24/08/12,11:37:31,19,10,1, 11.9,1,1, 22.906, 10754.346, 592.541, 52713.619 24/08/12,11:37:32,00,10,1, 11.9,1,1, 22.907, 10754.343, 592.541, 52713.619 24/08/12,11:37:32,01,10,1, 11.9,1,1, 22.907, 10754.307, 592.459, 52713.480 24/08/12,11:37:32,02,10,1, 11.9,1,1, 22.907, 10754.318, 592.449, 52713.519 24/08/12,11:37:32,03,10,1, 11.9,1,1, 22.907, 10754.272, 592.409, 52713.512 24/08/12,11:37:32,04,10,1, 11.9,1,1, 22.907, 10754.273, 592.378, 52713.448 24/08/12,11:37:32,05,10,1, 11.9,1,1, 22.907, 10754.279, 592.375, 52713.437 24/08/12,11:37:32,06,10,1, 11.9,1,1, 22.907, 10754.222, 592.382, 52713.463 24/08/12,11:37:32,07,10,1, 11.9,1,1, 22.907, 10754.210, 592.330, 52713.501 24/08/12,11:37:32,08,10,1, 11.9,1,1, 22.907, 10754.227, 592.329, 52713.462 24/08/12,11:37:32,09,10,1, 11.9,1,1, 22.907, 10754.194, 592.314, 52713.476 24/08/12,11:37:32,10,10,1, 11.9,1,1, 22.907, 10754.204, 592.274, 52713.494 24/08/12,11:37:32,11,10,1, 11.9,1,1, 22.907, 10754.156, 592.241, 52713.399 24/08/12,11:37:32,12,10,1, 11.9,1,1, 22.907, 10754.154, 592.231, 52713.389 24/08/12,11:37:32,13,10,1, 11.9,1,1, 22.907, 10754.132, 592.218, 52713.390 24/08/12,11:37:32,14,10,1, 11.9,1,1, 22.907, 10754.121, 592.192, 52713.352 24/08/12,11:37:32,15,10,1, 11.9,1,1, 22.907, 10754.114, 592.180, 52713.396 24/08/12,11:37:32,16,10,1, 11.9,1,1, 22.907, 10754.089, 592.151, 52713.335 24/08/12,11:37:32,17,10,1, 11.9,1,1, 22.907, 10754.078, 592.100, 52713.333 24/08/12,11:37:32,18,10,1, 11.9,1,1, 22.907, 10754.073, 592.123, 52713.351 24/08/12,11:37:32,19,10,1, 11.9,1,1, 22.907, 10754.079, 592.100, 52713.303 24/08/12,11:37:33,00,11,1, 12.0,1,1, 22.907, 10754.076, 592.100, 52713.303 24/08/12,11:37:33,01,11,1, 12.0,1,1, 22.907, 10754.036, 592.027, 52713.284 24/08/12,11:37:33,02,11,1, 12.0,1,1, 22.907, 10753.994, 591.992, 52713.240 24/08/12,11:37:33,03,11,1, 12.0,1,1, 22.907, 10754.007, 591.993, 52713.222 24/08/12,11:37:33,04,11,1, 12.0,1,1, 22.907, 10753.962, 591.975, 52713.278 24/08/12,11:37:33,05,11,1, 12.0,1,1, 22.907, 10753.974, 591.921, 52713.176 24/08/12,11:37:33,06,11,1, 12.0,1,1, 22.907, 10753.950, 591.926, 52713.228 24/08/12,11:37:33,07,11,1, 12.0,1,1, 22.907, 10753.919, 591.881, 52713.129 24/08/12,11:37:33,08,11,1, 12.0,1,1, 22.907, 10753.930, 591.868, 52713.165 24/08/12,11:37:33,09,11,1, 12.0,1,1, 22.907, 10753.920, 591.809, 52713.170 24/08/12,11:37:33,10,11,1, 12.0,1,1, 22.907, 10753.908, 591.807, 52713.216 24/08/12,11:37:33,11,11,1, 12.0,1,1, 22.907, 10753.877, 591.797, 52713.240 24/08/12,11:37:33,12,11,1, 12.0,1,1, 22.907, 10753.889, 591.731, 52713.211 24/08/12,11:37:33,13,11,1, 12.0,1,1, 22.907, 10753.831, 591.733, 52713.112 24/08/12,11:37:33,14,11,1, 12.0,1,1, 22.907, 10753.861, 591.700, 52713.130 24/08/12,11:37:33,15,11,1, 12.0,1,1, 22.907, 10753.824, 591.673, 52713.094 24/08/12,11:37:33,16,11,1, 12.0,1,1, 22.907, 10753.807, 591.624, 52713.070 24/08/12,11:37:33,17,11,1, 12.0,1,1, 22.907, 10753.829, 591.621, 52713.047 24/08/12,11:37:33,18,11,1, 12.0,1,1, 22.907, 10753.803, 591.570, 52713.027 24/08/12,11:37:33,19,11,1, 12.0,1,1, 22.907, 10753.783, 591.575, 52713.107 24/08/12,11:37:34,00,11,1, 12.0,1,1, 22.905, 10753.776, 591.575, 52713.107 24/08/12,11:37:34,01,11,1, 12.0,1,1, 22.905, 10753.747, 591.498, 52712.982 24/08/12,11:37:34,02,11,1, 12.0,1,1, 22.905, 10753.712, 591.495, 52713.008 24/08/12,11:37:34,03,11,1, 12.0,1,1, 22.905, 10753.712, 591.467, 52712.964 24/08/12,11:37:34,04,11,1, 12.0,1,1, 22.905, 10753.703, 591.447, 52713.025 24/08/12,11:37:34,05,11,1, 12.0,1,1, 22.905, 10753.673, 591.400, 52712.978 24/08/12,11:37:34,06,11,1, 12.0,1,1, 22.905, 10753.657, 591.383, 52712.938 24/08/12,11:37:34,07,11,1, 12.0,1,1, 22.905, 10753.636, 591.342, 52712.938 24/08/12,11:37:34,08,11,1, 12.0,1,1, 22.905, 10753.653, 591.330, 52712.903 24/08/12,11:37:34,09,11,1, 12.0,1,1, 22.905, 10753.606, 591.303, 52712.893 24/08/12,11:37:34,10,11,1, 12.0,1,1, 22.905, 10753.615, 591.287, 52712.872 24/08/12,11:37:34,11,11,1, 12.0,1,1, 22.905, 10753.590, 591.235, 52712.934 24/08/12,11:37:34,12,11,1, 12.0,1,1, 22.905, 10753.583, 591.196, 52712.884 24/08/12,11:37:34,13,11,1, 12.0,1,1, 22.905, 10753.569, 591.186, 52712.840 24/08/12,11:37:34,14,11,1, 12.0,1,1, 22.905, 10753.555, 591.169, 52712.905 24/08/12,11:37:34,15,11,1, 12.0,1,1, 22.905, 10753.551, 591.130, 52712.864 24/08/12,11:37:34,16,11,1, 12.0,1,1, 22.905, 10753.523, 591.097, 52712.787 24/08/12,11:37:34,17,11,1, 12.0,1,1, 22.905, 10753.529, 591.058, 52712.791 24/08/12,11:37:34,18,11,1, 12.0,1,1, 22.905, 10753.520, 591.036, 52712.750 24/08/12,11:37:34,19,11,1, 12.0,1,1, 22.905, 10753.499, 591.007, 52712.762 24/08/12,11:37:35,00,11,1, 11.9,1,1, 22.913, 10753.492, 591.007, 52712.762 24/08/12,11:37:35,01,11,1, 11.9,1,1, 22.913, 10753.508, 590.934, 52712.751 24/08/12,11:37:35,02,11,1, 11.9,1,1, 22.913, 10753.478, 590.904, 52712.726 24/08/12,11:37:35,03,11,1, 11.9,1,1, 22.913, 10753.477, 590.860, 52712.670 24/08/12,11:37:35,04,11,1, 11.9,1,1, 22.913, 10753.456, 590.867, 52712.646 24/08/12,11:37:35,05,11,1, 11.9,1,1, 22.913, 10753.429, 590.870, 52712.743 24/08/12,11:37:35,06,11,1, 11.9,1,1, 22.913, 10753.441, 590.844, 52712.647 24/08/12,11:37:35,07,11,1, 11.9,1,1, 22.913, 10753.391, 590.779, 52712.668 24/08/12,11:37:35,08,11,1, 11.9,1,1, 22.913, 10753.411, 590.747, 52712.617 24/08/12,11:37:35,09,11,1, 11.9,1,1, 22.913, 10753.381, 590.733, 52712.715 24/08/12,11:37:35,10,11,1, 11.9,1,1, 22.913, 10753.384, 590.694, 52712.671 24/08/12,11:37:35,11,11,1, 11.9,1,1, 22.913, 10753.408, 590.666, 52712.681 24/08/12,11:37:35,12,11,1, 11.9,1,1, 22.913, 10753.351, 590.640, 52712.633 24/08/12,11:37:35,13,11,1, 11.9,1,1, 22.913, 10753.334, 590.627, 52712.586 24/08/12,11:37:35,14,11,1, 11.9,1,1, 22.913, 10753.345, 590.572, 52712.564 24/08/12,11:37:35,15,11,1, 11.9,1,1, 22.913, 10753.331, 590.558, 52712.566 24/08/12,11:37:35,16,11,1, 11.9,1,1, 22.913, 10753.329, 590.492, 52712.563 24/08/12,11:37:35,17,11,1, 11.9,1,1, 22.913, 10753.311, 590.496, 52712.577 24/08/12,11:37:35,18,11,1, 11.9,1,1, 22.913, 10753.300, 590.462, 52712.504 24/08/12,11:37:35,19,11,1, 11.9,1,1, 22.913, 10753.295, 590.419, 52712.496 24/08/12,11:37:36,00,11,1, 11.9,1,1, 22.909, 10753.292, 590.419, 52712.496 24/08/12,11:37:36,01,11,1, 11.9,1,1, 22.909, 10753.274, 590.363, 52712.456 24/08/12,11:37:36,02,11,1, 11.9,1,1, 22.909, 10753.284, 590.344, 52712.464 24/08/12,11:37:36,03,11,1, 11.9,1,1, 22.909, 10753.239, 590.308, 52712.467 24/08/12,11:37:36,04,11,1, 11.9,1,1, 22.909, 10753.242, 590.279, 52712.390 24/08/12,11:37:36,05,11,1, 11.9,1,1, 22.909, 10753.206, 590.259, 52712.423 24/08/12,11:37:36,06,11,1, 11.9,1,1, 22.909, 10753.240, 590.208, 52712.421 24/08/12,11:37:36,07,11,1, 11.9,1,1, 22.909, 10753.201, 590.183, 52712.401 24/08/12,11:37:36,08,11,1, 11.9,1,1, 22.909, 10753.196, 590.150, 52712.286 24/08/12,11:37:36,09,11,1, 11.9,1,1, 22.909, 10753.198, 590.131, 52712.300 24/08/12,11:37:36,10,11,1, 11.9,1,1, 22.909, 10753.204, 590.112, 52712.303 24/08/12,11:37:36,11,11,1, 11.9,1,1, 22.909, 10753.170, 590.059, 52712.295 24/08/12,11:37:36,12,11,1, 11.9,1,1, 22.909, 10753.166, 590.039, 52712.292 24/08/12,11:37:36,13,11,1, 11.9,1,1, 22.909, 10753.145, 590.011, 52712.328 24/08/12,11:37:36,14,11,1, 11.9,1,1, 22.909, 10753.153, 589.977, 52712.300 24/08/12,11:37:36,15,11,1, 11.9,1,1, 22.909, 10753.114, 589.952, 52712.222 24/08/12,11:37:36,16,11,1, 11.9,1,1, 22.909, 10753.107, 589.913, 52712.185 24/08/12,11:37:36,17,11,1, 11.9,1,1, 22.909, 10753.116, 589.907, 52712.264 24/08/12,11:37:36,18,11,1, 11.9,1,1, 22.909, 10753.121, 589.866, 52712.198 24/08/12,11:37:36,19,11,1, 11.9,1,1, 22.909, 10753.099, 589.815, 52712.183 24/08/12,11:37:37,00,11,1, 11.9,1,1, 22.907, 10753.092, 589.815, 52712.183 24/08/12,11:37:37,01,11,1, 11.9,1,1, 22.907, 10753.108, 589.757, 52712.186 24/08/12,11:37:37,02,11,1, 11.9,1,1, 22.907, 10753.089, 589.709, 52712.147 24/08/12,11:37:37,03,11,1, 11.9,1,1, 22.907, 10753.083, 589.702, 52712.128 24/08/12,11:37:37,04,11,1, 11.9,1,1, 22.907, 10753.056, 589.676, 52712.119 24/08/12,11:37:37,05,11,1, 11.9,1,1, 22.907, 10753.072, 589.640, 52712.104 24/08/12,11:37:37,06,11,1, 11.9,1,1, 22.907, 10753.055, 589.615, 52712.169 24/08/12,11:37:37,07,11,1, 11.9,1,1, 22.907, 10753.013, 589.586, 52712.117 24/08/12,11:37:37,08,11,1, 11.9,1,1, 22.907, 10753.020, 589.556, 52712.096 24/08/12,11:37:37,09,11,1, 11.9,1,1, 22.907, 10753.014, 589.488, 52712.012 24/08/12,11:37:37,10,11,1, 11.9,1,1, 22.907, 10753.002, 589.509, 52712.066 24/08/12,11:37:37,11,11,1, 11.9,1,1, 22.907, 10753.005, 589.463, 52712.104 24/08/12,11:37:37,12,11,1, 11.9,1,1, 22.907, 10753.008, 589.425, 52711.982 24/08/12,11:37:37,13,11,1, 11.9,1,1, 22.907, 10752.979, 589.391, 52712.013 24/08/12,11:37:37,14,11,1, 11.9,1,1, 22.907, 10752.966, 589.374, 52711.978 24/08/12,11:37:37,15,11,1, 11.9,1,1, 22.907, 10752.970, 589.346, 52711.987 24/08/12,11:37:37,16,11,1, 11.9,1,1, 22.907, 10752.981, 589.298, 52711.965 24/08/12,11:37:37,17,11,1, 11.9,1,1, 22.907, 10752.947, 589.267, 52711.908 24/08/12,11:37:37,18,11,1, 11.9,1,1, 22.907, 10752.908, 589.249, 52711.911 24/08/12,11:37:37,19,11,1, 11.9,1,1, 22.907, 10752.904, 589.194, 52711.861 24/08/12,11:37:38,00,11,1, 11.9,1,1, 22.907, 10752.900, 589.194, 52711.861 24/08/12,11:37:38,01,11,1, 11.9,1,1, 22.907, 10752.902, 589.149, 52711.815 24/08/12,11:37:38,02,11,1, 11.9,1,1, 22.907, 10752.894, 589.115, 52711.859 24/08/12,11:37:38,03,11,1, 11.9,1,1, 22.907, 10752.871, 589.072, 52711.816 24/08/12,11:37:38,04,11,1, 11.9,1,1, 22.907, 10752.867, 589.056, 52711.869 24/08/12,11:37:38,05,11,1, 11.9,1,1, 22.907, 10752.869, 589.016, 52711.836 24/08/12,11:37:38,06,11,1, 11.9,1,1, 22.907, 10752.826, 588.978, 52711.831 24/08/12,11:37:38,07,11,1, 11.9,1,1, 22.907, 10752.818, 588.937, 52711.794 24/08/12,11:37:38,08,11,1, 11.9,1,1, 22.907, 10752.826, 588.924, 52711.764 24/08/12,11:37:38,09,11,1, 11.9,1,1, 22.907, 10752.804, 588.880, 52711.717 24/08/12,11:37:38,10,11,1, 11.9,1,1, 22.907, 10752.804, 588.844, 52711.741 24/08/12,11:37:38,11,11,1, 11.9,1,1, 22.907, 10752.793, 588.803, 52711.717 24/08/12,11:37:38,12,11,1, 11.9,1,1, 22.907, 10752.782, 588.799, 52711.705 24/08/12,11:37:38,13,11,1, 11.9,1,1, 22.907, 10752.761, 588.750, 52711.674 24/08/12,11:37:38,14,11,1, 11.9,1,1, 22.907, 10752.740, 588.735, 52711.597 24/08/12,11:37:38,15,11,1, 11.9,1,1, 22.907, 10752.731, 588.716, 52711.710 24/08/12,11:37:38,16,11,1, 11.9,1,1, 22.907, 10752.734, 588.635, 52711.541 24/08/12,11:37:38,17,11,1, 11.9,1,1, 22.907, 10752.713, 588.636, 52711.613 24/08/12,11:37:38,18,11,1, 11.9,1,1, 22.907, 10752.694, 588.601, 52711.595 24/08/12,11:37:38,19,11,1, 11.9,1,1, 22.907, 10752.662, 588.574, 52711.546 24/08/12,11:37:39,00,11,1, 11.9,1,1, 22.905, 10752.658, 588.574, 52711.546 24/08/12,11:37:39,01,11,1, 11.9,1,1, 22.905, 10752.663, 588.498, 52711.531 24/08/12,11:37:39,02,11,1, 11.9,1,1, 22.905, 10752.642, 588.447, 52711.550 24/08/12,11:37:39,03,11,1, 11.9,1,1, 22.905, 10752.635, 588.442, 52711.549 24/08/12,11:37:39,04,11,1, 11.9,1,1, 22.905, 10752.616, 588.395, 52711.533 24/08/12,11:37:39,05,11,1, 11.9,1,1, 22.905, 10752.612, 588.343, 52711.494 24/08/12,11:37:39,06,11,1, 11.9,1,1, 22.905, 10752.620, 588.354, 52711.530 24/08/12,11:37:39,07,11,1, 11.9,1,1, 22.905, 10752.599, 588.300, 52711.429 24/08/12,11:37:39,08,11,1, 11.9,1,1, 22.905, 10752.585, 588.267, 52711.391 24/08/12,11:37:39,09,11,1, 11.9,1,1, 22.905, 10752.546, 588.233, 52711.424 24/08/12,11:37:39,10,11,1, 11.9,1,1, 22.905, 10752.543, 588.188, 52711.404 24/08/12,11:37:39,11,11,1, 11.9,1,1, 22.905, 10752.511, 588.133, 52711.322 24/08/12,11:37:39,12,11,1, 11.9,1,1, 22.905, 10752.527, 588.104, 52711.379 24/08/12,11:37:39,13,11,1, 11.9,1,1, 22.905, 10752.511, 588.083, 52711.357 24/08/12,11:37:39,14,11,1, 11.9,1,1, 22.905, 10752.520, 588.068, 52711.311 24/08/12,11:37:39,15,11,1, 11.9,1,1, 22.905, 10752.466, 588.018, 52711.314 24/08/12,11:37:39,16,11,1, 11.9,1,1, 22.905, 10752.429, 587.951, 52711.263 24/08/12,11:37:39,17,11,1, 11.9,1,1, 22.905, 10752.436, 587.940, 52711.256 24/08/12,11:37:39,18,11,1, 11.9,1,1, 22.905, 10752.444, 587.902, 52711.264 24/08/12,11:37:39,19,11,1, 11.9,1,1, 22.905, 10752.434, 587.860, 52711.235 24/08/12,11:37:40,00,11,1, 11.9,1,1, 22.912, 10752.432, 587.860, 52711.235 24/08/12,11:37:40,01,11,1, 11.9,1,1, 22.912, 10752.398, 587.778, 52711.264 24/08/12,11:37:40,02,11,1, 11.9,1,1, 22.912, 10752.379, 587.748, 52711.149 24/08/12,11:37:40,03,11,1, 11.9,1,1, 22.912, 10752.351, 587.705, 52711.167 24/08/12,11:37:40,04,11,1, 11.9,1,1, 22.912, 10752.366, 587.669, 52711.125 24/08/12,11:37:40,05,11,1, 11.9,1,1, 22.912, 10752.361, 587.650, 52711.189 24/08/12,11:37:40,06,11,1, 11.9,1,1, 22.912, 10752.326, 587.585, 52711.142 24/08/12,11:37:40,07,11,1, 11.9,1,1, 22.912, 10752.320, 587.565, 52711.076 24/08/12,11:37:40,08,11,1, 11.9,1,1, 22.912, 10752.298, 587.518, 52711.136 24/08/12,11:37:40,09,11,1, 11.9,1,1, 22.912, 10752.310, 587.509, 52711.062 24/08/12,11:37:40,10,11,1, 11.9,1,1, 22.912, 10752.255, 587.437, 52711.047 24/08/12,11:37:40,11,11,1, 11.9,1,1, 22.912, 10752.265, 587.434, 52711.102 24/08/12,11:37:40,12,11,1, 11.9,1,1, 22.912, 10752.246, 587.370, 52710.998 24/08/12,11:37:40,13,11,1, 11.9,1,1, 22.912, 10752.259, 587.334, 52710.993 24/08/12,11:37:40,14,11,1, 11.9,1,1, 22.912, 10752.238, 587.319, 52711.005 24/08/12,11:37:40,15,11,1, 11.9,1,1, 22.912, 10752.249, 587.309, 52710.964 24/08/12,11:37:40,16,11,1, 11.9,1,1, 22.912, 10752.219, 587.219, 52710.948 24/08/12,11:37:40,17,11,1, 11.9,1,1, 22.912, 10752.210, 587.195, 52710.930 24/08/12,11:37:40,18,11,1, 11.9,1,1, 22.912, 10752.194, 587.156, 52710.950 24/08/12,11:37:40,19,11,1, 11.9,1,1, 22.912, 10752.172, 587.113, 52710.881 24/08/12,11:37:41,00,11,1, 12.0,1,1, 22.909, 10752.165, 587.113, 52710.881 24/08/12,11:37:41,01,11,1, 12.0,1,1, 22.909, 10752.161, 587.053, 52710.859 24/08/12,11:37:41,02,11,1, 12.0,1,1, 22.909, 10752.148, 586.997, 52710.883 24/08/12,11:37:41,03,11,1, 12.0,1,1, 22.909, 10752.141, 586.972, 52710.842 24/08/12,11:37:41,04,11,1, 12.0,1,1, 22.909, 10752.147, 586.945, 52710.844 24/08/12,11:37:41,05,11,1, 12.0,1,1, 22.909, 10752.136, 586.887, 52710.798 24/08/12,11:37:41,06,11,1, 12.0,1,1, 22.909, 10752.139, 586.842, 52710.784 24/08/12,11:37:41,07,11,1, 12.0,1,1, 22.909, 10752.099, 586.840, 52710.755 24/08/12,11:37:41,08,11,1, 12.0,1,1, 22.909, 10752.103, 586.770, 52710.732 24/08/12,11:37:41,09,11,1, 12.0,1,1, 22.909, 10752.090, 586.729, 52710.720 24/08/12,11:37:41,10,11,1, 12.0,1,1, 22.909, 10752.073, 586.671, 52710.649 24/08/12,11:37:41,11,11,1, 12.0,1,1, 22.909, 10752.088, 586.677, 52710.715 24/08/12,11:37:41,12,11,1, 12.0,1,1, 22.909, 10752.062, 586.644, 52710.668 24/08/12,11:37:41,13,11,1, 12.0,1,1, 22.909, 10752.051, 586.562, 52710.655 24/08/12,11:37:41,14,11,1, 12.0,1,1, 22.909, 10752.042, 586.558, 52710.673 24/08/12,11:37:41,15,11,1, 12.0,1,1, 22.909, 10752.040, 586.529, 52710.687 24/08/12,11:37:41,16,11,1, 12.0,1,1, 22.909, 10752.040, 586.465, 52710.566 24/08/12,11:37:41,17,11,1, 12.0,1,1, 22.909, 10752.008, 586.434, 52710.571 24/08/12,11:37:41,18,11,1, 12.0,1,1, 22.909, 10752.045, 586.391, 52710.611 24/08/12,11:37:41,19,11,1, 12.0,1,1, 22.909, 10752.019, 586.365, 52710.548 24/08/12,11:37:42,00,11,1, 11.9,1,1, 22.906, 10752.015, 586.365, 52710.548 24/08/12,11:37:42,01,11,1, 11.9,1,1, 22.906, 10752.001, 586.286, 52710.502 24/08/12,11:37:42,02,11,1, 11.9,1,1, 22.906, 10752.003, 586.222, 52710.525 24/08/12,11:37:42,03,11,1, 11.9,1,1, 22.906, 10751.990, 586.181, 52710.486 24/08/12,11:37:42,04,11,1, 11.9,1,1, 22.906, 10751.987, 586.123, 52710.469 24/08/12,11:37:42,05,11,1, 11.9,1,1, 22.906, 10752.006, 586.101, 52710.456 24/08/12,11:37:42,06,11,1, 11.9,1,1, 22.906, 10751.984, 586.065, 52710.414 24/08/12,11:37:42,07,11,1, 11.9,1,1, 22.906, 10751.974, 585.999, 52710.368 24/08/12,11:37:42,08,11,1, 11.9,1,1, 22.906, 10751.968, 585.978, 52710.340 24/08/12,11:37:42,09,11,1, 11.9,1,1, 22.906, 10751.943, 585.947, 52710.296 24/08/12,11:37:42,10,11,1, 11.9,1,1, 22.906, 10751.954, 585.916, 52710.402 24/08/12,11:37:42,11,11,1, 11.9,1,1, 22.906, 10751.970, 585.865, 52710.356 24/08/12,11:37:42,12,11,1, 11.9,1,1, 22.906, 10751.951, 585.856, 52710.391 24/08/12,11:37:42,13,11,1, 11.9,1,1, 22.906, 10751.925, 585.781, 52710.276 24/08/12,11:37:42,14,11,1, 11.9,1,1, 22.906, 10751.928, 585.752, 52710.287 24/08/12,11:37:42,15,11,1, 11.9,1,1, 22.906, 10751.949, 585.729, 52710.302 24/08/12,11:37:42,16,11,1, 11.9,1,1, 22.906, 10751.933, 585.640, 52710.249 24/08/12,11:37:42,17,11,1, 11.9,1,1, 22.906, 10751.954, 585.617, 52710.291 24/08/12,11:37:42,18,11,1, 11.9,1,1, 22.906, 10751.965, 585.620, 52710.225 24/08/12,11:37:42,19,11,1, 11.9,1,1, 22.906, 10751.914, 585.521, 52710.182 24/08/12,11:37:43,00,11,1, 11.9,1,1, 22.909, 10751.907, 585.521, 52710.182 24/08/12,11:37:43,01,11,1, 11.9,1,1, 22.909, 10751.928, 585.438, 52710.151 24/08/12,11:37:43,02,11,1, 11.9,1,1, 22.909, 10751.934, 585.455, 52710.127 24/08/12,11:37:43,03,11,1, 11.9,1,1, 22.909, 10751.928, 585.367, 52710.076 24/08/12,11:37:43,04,11,1, 11.9,1,1, 22.909, 10751.944, 585.345, 52710.081 24/08/12,11:37:43,05,11,1, 11.9,1,1, 22.909, 10751.923, 585.309, 52710.128 24/08/12,11:37:43,06,11,1, 11.9,1,1, 22.909, 10751.934, 585.246, 52710.065 24/08/12,11:37:43,07,11,1, 11.9,1,1, 22.909, 10751.955, 585.219, 52710.036 24/08/12,11:37:43,08,11,1, 11.9,1,1, 22.909, 10751.928, 585.152, 52710.020 24/08/12,11:37:43,09,11,1, 11.9,1,1, 22.909, 10751.949, 585.158, 52710.024 24/08/12,11:37:43,10,11,1, 11.9,1,1, 22.909, 10751.936, 585.070, 52709.993 24/08/12,11:37:43,11,11,1, 11.9,1,1, 22.909, 10751.948, 585.048, 52710.004 24/08/12,11:37:43,12,11,1, 11.9,1,1, 22.909, 10751.958, 584.978, 52709.949 24/08/12,11:37:43,13,11,1, 11.9,1,1, 22.909, 10751.969, 584.978, 52709.964 24/08/12,11:37:43,14,11,1, 11.9,1,1, 22.909, 10751.947, 584.928, 52709.887 24/08/12,11:37:43,15,11,1, 11.9,1,1, 22.909, 10751.929, 584.897, 52709.909 24/08/12,11:37:43,16,11,1, 11.9,1,1, 22.909, 10751.942, 584.845, 52709.945 24/08/12,11:37:43,17,11,1, 11.9,1,1, 22.909, 10751.962, 584.810, 52709.874 24/08/12,11:37:43,18,11,1, 11.9,1,1, 22.909, 10751.951, 584.766, 52709.878 24/08/12,11:37:43,19,11,1, 11.9,1,1, 22.909, 10751.950, 584.729, 52709.836 24/08/12,11:37:44,00,11,1, 11.9,1,1, 22.908, 10751.948, 584.729, 52709.836 24/08/12,11:37:44,01,11,1, 11.9,1,1, 22.908, 10751.926, 584.625, 52709.847 24/08/12,11:37:44,02,11,1, 11.9,1,1, 22.908, 10751.950, 584.608, 52709.819 24/08/12,11:37:44,03,11,1, 11.9,1,1, 22.908, 10751.974, 584.549, 52709.798 24/08/12,11:37:44,04,11,1, 11.9,1,1, 22.908, 10751.985, 584.533, 52709.832 24/08/12,11:37:44,05,11,1, 11.9,1,1, 22.908, 10751.984, 584.476, 52709.706 24/08/12,11:37:44,06,11,1, 11.9,1,1, 22.908, 10751.975, 584.429, 52709.723 24/08/12,11:37:44,07,11,1, 11.9,1,1, 22.908, 10751.999, 584.381, 52709.696 24/08/12,11:37:44,08,11,1, 11.9,1,1, 22.908, 10752.017, 584.345, 52709.638 24/08/12,11:37:44,09,11,1, 11.9,1,1, 22.908, 10752.018, 584.315, 52709.704 24/08/12,11:37:44,10,11,1, 11.9,1,1, 22.908, 10752.004, 584.246, 52709.576 24/08/12,11:37:44,11,11,1, 11.9,1,1, 22.908, 10752.025, 584.198, 52709.619 24/08/12,11:37:44,12,11,1, 11.9,1,1, 22.908, 10752.034, 584.183, 52709.678 24/08/12,11:37:44,13,11,1, 11.9,1,1, 22.908, 10752.055, 584.121, 52709.585 24/08/12,11:37:44,14,11,1, 11.9,1,1, 22.908, 10752.043, 584.075, 52709.573 24/08/12,11:37:44,15,11,1, 11.9,1,1, 22.908, 10752.057, 584.070, 52709.587 24/08/12,11:37:44,16,11,1, 11.9,1,1, 22.908, 10752.053, 584.033, 52709.486 24/08/12,11:37:44,17,11,1, 11.9,1,1, 22.908, 10752.088, 583.950, 52709.491 24/08/12,11:37:44,18,11,1, 11.9,1,1, 22.908, 10752.076, 583.913, 52709.476 24/08/12,11:37:44,19,11,1, 11.9,1,1, 22.908, 10752.101, 583.876, 52709.499 24/08/12,11:37:45,00,11,1, 11.9,1,1, 22.916, 10752.099, 583.876, 52709.499 24/08/12,11:37:45,01,11,1, 11.9,1,1, 22.916, 10752.137, 583.764, 52709.432 24/08/12,11:37:45,02,11,1, 11.9,1,1, 22.916, 10752.111, 583.748, 52709.384 24/08/12,11:37:45,03,11,1, 11.9,1,1, 22.916, 10752.120, 583.702, 52709.419 24/08/12,11:37:45,04,11,1, 11.9,1,1, 22.916, 10752.128, 583.662, 52709.381 24/08/12,11:37:45,05,11,1, 11.9,1,1, 22.916, 10752.153, 583.622, 52709.346 24/08/12,11:37:45,06,11,1, 11.9,1,1, 22.916, 10752.173, 583.547, 52709.338 24/08/12,11:37:45,07,11,1, 11.9,1,1, 22.916, 10752.191, 583.527, 52709.346 24/08/12,11:37:45,08,11,1, 11.9,1,1, 22.916, 10752.202, 583.462, 52709.268 24/08/12,11:37:45,09,11,1, 11.9,1,1, 22.916, 10752.203, 583.436, 52709.283 24/08/12,11:37:45,10,11,1, 11.9,1,1, 22.916, 10752.205, 583.398, 52709.251 24/08/12,11:37:45,11,11,1, 11.9,1,1, 22.916, 10752.231, 583.354, 52709.254 24/08/12,11:37:45,12,11,1, 11.9,1,1, 22.916, 10752.223, 583.308, 52709.228 24/08/12,11:37:45,13,11,1, 11.9,1,1, 22.916, 10752.238, 583.261, 52709.183 24/08/12,11:37:45,14,11,1, 11.9,1,1, 22.916, 10752.269, 583.197, 52709.160 24/08/12,11:37:45,15,11,1, 11.9,1,1, 22.916, 10752.282, 583.171, 52709.108 24/08/12,11:37:45,16,11,1, 11.9,1,1, 22.916, 10752.286, 583.135, 52709.097 24/08/12,11:37:45,17,11,1, 11.9,1,1, 22.916, 10752.309, 583.102, 52709.139 24/08/12,11:37:45,18,11,1, 11.9,1,1, 22.916, 10752.319, 583.057, 52709.067 24/08/12,11:37:45,19,11,1, 11.9,1,1, 22.916, 10752.362, 583.002, 52709.047 24/08/12,11:37:46,00,11,1, 11.9,1,1, 22.908, 10752.357, 583.002, 52709.047 24/08/12,11:37:46,01,11,1, 11.9,1,1, 22.908, 10752.394, 582.937, 52709.012 24/08/12,11:37:46,02,11,1, 11.9,1,1, 22.908, 10752.415, 582.873, 52709.021 24/08/12,11:37:46,03,11,1, 11.9,1,1, 22.908, 10752.427, 582.830, 52708.950 24/08/12,11:37:46,04,11,1, 11.9,1,1, 22.908, 10752.433, 582.771, 52708.960 24/08/12,11:37:46,05,11,1, 11.9,1,1, 22.908, 10752.432, 582.749, 52708.942 24/08/12,11:37:46,06,11,1, 11.9,1,1, 22.908, 10752.447, 582.706, 52708.926 24/08/12,11:37:46,07,11,1, 11.9,1,1, 22.908, 10752.466, 582.676, 52708.917 24/08/12,11:37:46,08,11,1, 11.9,1,1, 22.908, 10752.488, 582.647, 52708.871 24/08/12,11:37:46,09,11,1, 11.9,1,1, 22.908, 10752.517, 582.601, 52708.887 24/08/12,11:37:46,10,11,1, 11.9,1,1, 22.908, 10752.541, 582.533, 52708.820 24/08/12,11:37:46,11,11,1, 11.9,1,1, 22.908, 10752.569, 582.509, 52708.815 24/08/12,11:37:46,12,11,1, 11.9,1,1, 22.908, 10752.557, 582.461, 52708.836 24/08/12,11:37:46,13,11,1, 11.9,1,1, 22.908, 10752.570, 582.427, 52708.792 24/08/12,11:37:46,14,11,1, 11.9,1,1, 22.908, 10752.602, 582.373, 52708.771 24/08/12,11:37:46,15,11,1, 11.9,1,1, 22.908, 10752.638, 582.330, 52708.759 24/08/12,11:37:46,16,11,1, 11.9,1,1, 22.908, 10752.624, 582.291, 52708.721 24/08/12,11:37:46,17,11,1, 11.9,1,1, 22.908, 10752.627, 582.238, 52708.694 24/08/12,11:37:46,18,11,1, 11.9,1,1, 22.908, 10752.679, 582.213, 52708.679 24/08/12,11:37:46,19,11,1, 11.9,1,1, 22.908, 10752.708, 582.186, 52708.663 24/08/12,11:37:47,00,11,1, 11.9,1,1, 22.908, 10752.708, 582.186, 52708.663 24/08/12,11:37:47,01,11,1, 11.9,1,1, 22.908, 10752.746, 582.073, 52708.626 24/08/12,11:37:47,02,11,1, 11.9,1,1, 22.908, 10752.755, 582.057, 52708.635 24/08/12,11:37:47,03,11,1, 11.9,1,1, 22.908, 10752.784, 582.010, 52708.625 24/08/12,11:37:47,04,11,1, 11.9,1,1, 22.908, 10752.796, 581.962, 52708.520 24/08/12,11:37:47,05,11,1, 11.9,1,1, 22.908, 10752.824, 581.919, 52708.497 24/08/12,11:37:47,06,11,1, 11.9,1,1, 22.908, 10752.847, 581.888, 52708.467 24/08/12,11:37:47,07,11,1, 11.9,1,1, 22.908, 10752.855, 581.815, 52708.526 24/08/12,11:37:47,08,11,1, 11.9,1,1, 22.908, 10752.887, 581.808, 52708.504 24/08/12,11:37:47,09,11,1, 11.9,1,1, 22.908, 10752.922, 581.727, 52708.434 24/08/12,11:37:47,10,11,1, 11.9,1,1, 22.908, 10752.926, 581.706, 52708.437 24/08/12,11:37:47,11,11,1, 11.9,1,1, 22.908, 10752.960, 581.645, 52708.393 24/08/12,11:37:47,12,11,1, 11.9,1,1, 22.908, 10752.988, 581.619, 52708.390 24/08/12,11:37:47,13,11,1, 11.9,1,1, 22.908, 10752.993, 581.554, 52708.354 24/08/12,11:37:47,14,11,1, 11.9,1,1, 22.908, 10753.002, 581.510, 52708.268 24/08/12,11:37:47,15,11,1, 11.9,1,1, 22.908, 10753.056, 581.482, 52708.273 24/08/12,11:37:47,16,11,1, 11.9,1,1, 22.908, 10753.053, 581.430, 52708.290 24/08/12,11:37:47,17,11,1, 11.9,1,1, 22.908, 10753.081, 581.403, 52708.227 24/08/12,11:37:47,18,11,1, 11.9,1,1, 22.908, 10753.103, 581.341, 52708.245 24/08/12,11:37:47,19,11,1, 11.9,1,1, 22.908, 10753.114, 581.292, 52708.235 24/08/12,11:37:48,00,11,1, 12.0,1,1, 22.908, 10753.108, 581.292, 52708.235 24/08/12,11:37:48,01,11,1, 12.0,1,1, 22.908, 10753.184, 581.240, 52708.138 24/08/12,11:37:48,02,11,1, 12.0,1,1, 22.908, 10753.180, 581.218, 52708.147 24/08/12,11:37:48,03,11,1, 12.0,1,1, 22.908, 10753.214, 581.162, 52708.120 24/08/12,11:37:48,04,11,1, 12.0,1,1, 22.908, 10753.246, 581.107, 52708.089 24/08/12,11:37:48,05,11,1, 12.0,1,1, 22.908, 10753.262, 581.089, 52708.096 24/08/12,11:37:48,06,11,1, 12.0,1,1, 22.908, 10753.277, 581.034, 52708.020 24/08/12,11:37:48,07,11,1, 12.0,1,1, 22.908, 10753.298, 581.016, 52708.027 24/08/12,11:37:48,08,11,1, 12.0,1,1, 22.908, 10753.322, 580.951, 52708.034 24/08/12,11:37:48,09,11,1, 12.0,1,1, 22.908, 10753.349, 580.937, 52708.004 24/08/12,11:37:48,10,11,1, 12.0,1,1, 22.908, 10753.342, 580.839, 52707.967 24/08/12,11:37:48,11,11,1, 12.0,1,1, 22.908, 10753.407, 580.844, 52707.955 24/08/12,11:37:48,12,11,1, 12.0,1,1, 22.908, 10753.430, 580.790, 52707.898 24/08/12,11:37:48,13,11,1, 12.0,1,1, 22.908, 10753.444, 580.763, 52707.899 24/08/12,11:37:48,14,11,1, 12.0,1,1, 22.908, 10753.439, 580.717, 52707.792 24/08/12,11:37:48,15,11,1, 12.0,1,1, 22.908, 10753.502, 580.699, 52707.828 24/08/12,11:37:48,16,11,1, 12.0,1,1, 22.908, 10753.516, 580.672, 52707.832 24/08/12,11:37:48,17,11,1, 12.0,1,1, 22.908, 10753.554, 580.639, 52707.771 24/08/12,11:37:48,18,11,1, 12.0,1,1, 22.908, 10753.555, 580.588, 52707.831 24/08/12,11:37:48,19,11,1, 12.0,1,1, 22.908, 10753.562, 580.532, 52707.743 24/08/12,11:37:49,00,11,1, 11.9,1,1, 22.911, 10753.559, 580.532, 52707.743 24/08/12,11:37:49,01,11,1, 11.9,1,1, 22.911, 10753.620, 580.444, 52707.715 24/08/12,11:37:49,02,11,1, 11.9,1,1, 22.911, 10753.623, 580.416, 52707.713 24/08/12,11:37:49,03,11,1, 11.9,1,1, 22.911, 10753.694, 580.409, 52707.678 24/08/12,11:37:49,04,11,1, 11.9,1,1, 22.911, 10753.694, 580.349, 52707.681 24/08/12,11:37:49,05,11,1, 11.9,1,1, 22.911, 10753.731, 580.321, 52707.592 24/08/12,11:37:49,06,11,1, 11.9,1,1, 22.911, 10753.765, 580.275, 52707.638 24/08/12,11:37:49,07,11,1, 11.9,1,1, 22.911, 10753.782, 580.262, 52707.509 24/08/12,11:37:49,08,11,1, 11.9,1,1, 22.911, 10753.793, 580.204, 52707.538 24/08/12,11:37:49,09,11,1, 11.9,1,1, 22.911, 10753.804, 580.181, 52707.417 24/08/12,11:37:49,10,11,1, 11.9,1,1, 22.911, 10753.828, 580.155, 52707.552 24/08/12,11:37:49,11,11,1, 11.9,1,1, 22.911, 10753.876, 580.144, 52707.583 24/08/12,11:37:49,12,11,1, 11.9,1,1, 22.911, 10753.901, 580.108, 52707.500 24/08/12,11:37:49,13,11,1, 11.9,1,1, 22.911, 10753.919, 580.029, 52707.457 24/08/12,11:37:49,14,11,1, 11.9,1,1, 22.911, 10753.994, 580.009, 52707.388 24/08/12,11:37:49,15,11,1, 11.9,1,1, 22.911, 10753.963, 579.972, 52707.432 24/08/12,11:37:49,16,11,1, 11.9,1,1, 22.911, 10753.984, 579.962, 52707.377 24/08/12,11:37:49,17,11,1, 11.9,1,1, 22.911, 10754.007, 579.908, 52707.383 24/08/12,11:37:49,18,11,1, 11.9,1,1, 22.911, 10754.054, 579.911, 52707.322 24/08/12,11:37:49,19,11,1, 11.9,1,1, 22.911, 10754.077, 579.840, 52707.327 24/08/12,11:37:50,00,11,1, 11.9,1,1, 22.909, 10754.076, 579.840, 52707.327 24/08/12,11:37:50,01,11,1, 11.9,1,1, 22.909, 10754.111, 579.794, 52707.267 24/08/12,11:37:50,02,11,1, 11.9,1,1, 22.909, 10754.165, 579.779, 52707.312 24/08/12,11:37:50,03,11,1, 11.9,1,1, 22.909, 10754.180, 579.746, 52707.282 24/08/12,11:37:50,04,11,1, 11.9,1,1, 22.909, 10754.207, 579.709, 52707.229 24/08/12,11:37:50,05,11,1, 11.9,1,1, 22.909, 10754.247, 579.703, 52707.239 24/08/12,11:37:50,06,11,1, 11.9,1,1, 22.909, 10754.244, 579.628, 52707.205 24/08/12,11:37:50,07,11,1, 11.9,1,1, 22.909, 10754.296, 579.618, 52707.229 24/08/12,11:37:50,08,11,1, 11.9,1,1, 22.909, 10754.313, 579.597, 52707.142 24/08/12,11:37:50,09,11,1, 11.9,1,1, 22.909, 10754.331, 579.552, 52707.121 24/08/12,11:37:50,10,11,1, 11.9,1,1, 22.909, 10754.371, 579.517, 52707.128 24/08/12,11:37:50,11,11,1, 11.9,1,1, 22.909, 10754.392, 579.495, 52707.102 24/08/12,11:37:50,12,11,1, 11.9,1,1, 22.909, 10754.411, 579.491, 52707.043 24/08/12,11:37:50,13,11,1, 11.9,1,1, 22.909, 10754.447, 579.447, 52707.031 24/08/12,11:37:50,14,11,1, 11.9,1,1, 22.909, 10754.449, 579.406, 52707.080 24/08/12,11:37:50,15,11,1, 11.9,1,1, 22.909, 10754.480, 579.419, 52707.035 24/08/12,11:37:50,16,11,1, 11.9,1,1, 22.909, 10754.508, 579.371, 52706.979 24/08/12,11:37:50,17,11,1, 11.9,1,1, 22.909, 10754.548, 579.345, 52706.944 24/08/12,11:37:50,18,11,1, 11.9,1,1, 22.909, 10754.578, 579.316, 52706.933 24/08/12,11:37:50,19,11,1, 11.9,1,1, 22.909, 10754.587, 579.270, 52706.942 24/08/12,11:37:51,00,11,1, 11.9,1,1, 22.906, 10754.585, 579.270, 52706.942 24/08/12,11:37:51,01,11,1, 11.9,1,1, 22.906, 10754.668, 579.217, 52706.899 24/08/12,11:37:51,02,11,1, 11.9,1,1, 22.906, 10754.670, 579.179, 52706.819 24/08/12,11:37:51,03,11,1, 11.9,1,1, 22.906, 10754.694, 579.155, 52706.907 24/08/12,11:37:51,04,11,1, 11.9,1,1, 22.906, 10754.733, 579.145, 52706.866 24/08/12,11:37:51,05,11,1, 11.9,1,1, 22.906, 10754.753, 579.105, 52706.784 24/08/12,11:37:51,06,11,1, 11.9,1,1, 22.906, 10754.779, 579.115, 52706.736 24/08/12,11:37:51,07,11,1, 11.9,1,1, 22.906, 10754.780, 579.045, 52706.732 24/08/12,11:37:51,08,11,1, 11.9,1,1, 22.906, 10754.831, 579.020, 52706.767 24/08/12,11:37:51,09,11,1, 11.9,1,1, 22.906, 10754.873, 579.009, 52706.712 24/08/12,11:37:51,10,11,1, 11.9,1,1, 22.906, 10754.876, 578.981, 52706.667 24/08/12,11:37:51,11,11,1, 11.9,1,1, 22.906, 10754.903, 578.957, 52706.676 24/08/12,11:37:51,12,11,1, 11.9,1,1, 22.906, 10754.946, 578.936, 52706.651 24/08/12,11:37:51,13,11,1, 11.9,1,1, 22.906, 10754.957, 578.921, 52706.662 24/08/12,11:37:51,14,11,1, 11.9,1,1, 22.906, 10754.961, 578.889, 52706.613 24/08/12,11:37:51,15,11,1, 11.9,1,1, 22.906, 10755.012, 578.861, 52706.618 24/08/12,11:37:51,16,11,1, 11.9,1,1, 22.906, 10755.034, 578.824, 52706.589 24/08/12,11:37:51,17,11,1, 11.9,1,1, 22.906, 10755.058, 578.800, 52706.572 24/08/12,11:37:51,18,11,1, 11.9,1,1, 22.906, 10755.103, 578.806, 52706.541 24/08/12,11:37:51,19,11,1, 11.9,1,1, 22.906, 10755.108, 578.780, 52706.515 24/08/12,11:37:52,00,11,1, 12.0,1,1, 22.913, 10755.103, 578.780, 52706.515 24/08/12,11:37:52,01,11,1, 12.0,1,1, 22.913, 10755.188, 578.727, 52706.459 24/08/12,11:37:52,02,11,1, 12.0,1,1, 22.913, 10755.207, 578.715, 52706.450 24/08/12,11:37:52,03,11,1, 12.0,1,1, 22.913, 10755.232, 578.689, 52706.483 24/08/12,11:37:52,04,11,1, 12.0,1,1, 22.913, 10755.262, 578.691, 52706.444 24/08/12,11:37:52,05,11,1, 12.0,1,1, 22.913, 10755.269, 578.642, 52706.390 24/08/12,11:37:52,06,11,1, 12.0,1,1, 22.913, 10755.293, 578.649, 52706.373 24/08/12,11:37:52,07,11,1, 12.0,1,1, 22.913, 10755.325, 578.598, 52706.338 24/08/12,11:37:52,08,11,1, 12.0,1,1, 22.913, 10755.348, 578.568, 52706.318 24/08/12,11:37:52,09,11,1, 12.0,1,1, 22.913, 10755.400, 578.535, 52706.295 24/08/12,11:37:52,10,11,1, 12.0,1,1, 22.913, 10755.431, 578.529, 52706.286 24/08/12,11:37:52,11,11,1, 12.0,1,1, 22.913, 10755.461, 578.530, 52706.285 24/08/12,11:37:52,12,11,1, 12.0,1,1, 22.913, 10755.476, 578.479, 52706.198 24/08/12,11:37:52,13,11,1, 12.0,1,1, 22.913, 10755.489, 578.484, 52706.228 24/08/12,11:37:52,14,11,1, 12.0,1,1, 22.913, 10755.534, 578.463, 52706.224 24/08/12,11:37:52,15,11,1, 12.0,1,1, 22.913, 10755.575, 578.442, 52706.136 24/08/12,11:37:52,16,11,1, 12.0,1,1, 22.913, 10755.577, 578.419, 52706.148 24/08/12,11:37:52,17,11,1, 12.0,1,1, 22.913, 10755.615, 578.416, 52706.104 24/08/12,11:37:52,18,11,1, 12.0,1,1, 22.913, 10755.605, 578.403, 52706.109 24/08/12,11:37:52,19,11,1, 12.0,1,1, 22.913, 10755.654, 578.359, 52706.120 24/08/12,11:37:53,00,11,1, 11.8,1,1, 22.912, 10755.653, 578.359, 52706.120 24/08/12,11:37:53,01,11,1, 11.8,1,1, 22.912, 10755.705, 578.337, 52706.053 24/08/12,11:37:53,02,11,1, 11.8,1,1, 22.912, 10755.727, 578.321, 52705.999 24/08/12,11:37:53,03,11,1, 11.8,1,1, 22.912, 10755.731, 578.288, 52705.973 24/08/12,11:37:53,04,11,1, 11.8,1,1, 22.912, 10755.749, 578.293, 52705.994 24/08/12,11:37:53,05,11,1, 11.8,1,1, 22.912, 10755.801, 578.256, 52705.974 24/08/12,11:37:53,06,11,1, 11.8,1,1, 22.912, 10755.826, 578.230, 52705.891 24/08/12,11:37:53,07,11,1, 11.8,1,1, 22.912, 10755.848, 578.248, 52705.916 24/08/12,11:37:53,08,11,1, 11.8,1,1, 22.912, 10755.863, 578.232, 52705.881 24/08/12,11:37:53,09,11,1, 11.8,1,1, 22.912, 10755.886, 578.201, 52705.839 24/08/12,11:37:53,10,11,1, 11.8,1,1, 22.912, 10755.919, 578.163, 52705.842 24/08/12,11:37:53,11,11,1, 11.8,1,1, 22.912, 10755.952, 578.169, 52705.835 24/08/12,11:37:53,12,11,1, 11.8,1,1, 22.912, 10755.987, 578.165, 52705.842 24/08/12,11:37:53,13,11,1, 11.8,1,1, 22.912, 10756.019, 578.136, 52705.779 24/08/12,11:37:53,14,11,1, 11.8,1,1, 22.912, 10756.023, 578.103, 52705.767 24/08/12,11:37:53,15,11,1, 11.8,1,1, 22.912, 10756.065, 578.122, 52705.772 24/08/12,11:37:53,16,11,1, 11.8,1,1, 22.912, 10756.084, 578.103, 52705.773 24/08/12,11:37:53,17,11,1, 11.8,1,1, 22.912, 10756.118, 578.102, 52705.721 24/08/12,11:37:53,18,11,1, 11.8,1,1, 22.912, 10756.131, 578.072, 52705.674 24/08/12,11:37:53,19,11,1, 11.8,1,1, 22.912, 10756.152, 578.043, 52705.699 24/08/12,11:37:54,00,10,1, 12.0,1,1, 22.908, 10756.146, 578.043, 52705.699 24/08/12,11:37:54,01,10,1, 12.0,1,1, 22.908, 10756.207, 577.979, 52705.651 24/08/12,11:37:54,02,10,1, 12.0,1,1, 22.908, 10756.241, 577.988, 52705.637 24/08/12,11:37:54,03,10,1, 12.0,1,1, 22.908, 10756.278, 577.980, 52705.599 24/08/12,11:37:54,04,10,1, 12.0,1,1, 22.908, 10756.295, 577.945, 52705.552 24/08/12,11:37:54,05,10,1, 12.0,1,1, 22.908, 10756.317, 577.945, 52705.558 24/08/12,11:37:54,06,10,1, 12.0,1,1, 22.908, 10756.324, 577.922, 52705.542 24/08/12,11:37:54,07,10,1, 12.0,1,1, 22.908, 10756.371, 577.906, 52705.518 24/08/12,11:37:54,08,10,1, 12.0,1,1, 22.908, 10756.414, 577.882, 52705.496 24/08/12,11:37:54,09,10,1, 12.0,1,1, 22.908, 10756.443, 577.892, 52705.488 24/08/12,11:37:54,10,10,1, 12.0,1,1, 22.908, 10756.443, 577.876, 52705.448 24/08/12,11:37:54,11,10,1, 12.0,1,1, 22.908, 10756.498, 577.877, 52705.448 24/08/12,11:37:54,12,10,1, 12.0,1,1, 22.908, 10756.528, 577.857, 52705.422 24/08/12,11:37:54,13,10,1, 12.0,1,1, 22.908, 10756.538, 577.824, 52705.403 24/08/12,11:37:54,14,10,1, 12.0,1,1, 22.908, 10756.580, 577.839, 52705.373 24/08/12,11:37:54,15,10,1, 12.0,1,1, 22.908, 10756.602, 577.823, 52705.326 24/08/12,11:37:54,16,10,1, 12.0,1,1, 22.908, 10756.619, 577.794, 52705.303 24/08/12,11:37:54,17,10,1, 12.0,1,1, 22.908, 10756.642, 577.775, 52705.303 24/08/12,11:37:54,18,10,1, 12.0,1,1, 22.908, 10756.672, 577.773, 52705.308 24/08/12,11:37:54,19,10,1, 12.0,1,1, 22.908, 10756.695, 577.769, 52705.240 24/08/12,11:37:55,00,10,1, 11.9,1,1, 22.907, 10756.688, 577.769, 52705.240 24/08/12,11:37:55,01,10,1, 11.9,1,1, 22.907, 10756.749, 577.750, 52705.212 24/08/12,11:37:55,02,10,1, 11.9,1,1, 22.907, 10756.772, 577.718, 52705.211 24/08/12,11:37:55,03,10,1, 11.9,1,1, 22.907, 10756.797, 577.729, 52705.204 24/08/12,11:37:55,04,10,1, 11.9,1,1, 22.907, 10756.829, 577.730, 52705.148 24/08/12,11:37:55,05,10,1, 11.9,1,1, 22.907, 10756.857, 577.717, 52705.125 24/08/12,11:37:55,06,10,1, 11.9,1,1, 22.907, 10756.853, 577.677, 52705.115 24/08/12,11:37:55,07,10,1, 11.9,1,1, 22.907, 10756.909, 577.694, 52705.109 24/08/12,11:37:55,08,10,1, 11.9,1,1, 22.907, 10756.928, 577.678, 52705.090 24/08/12,11:37:55,09,10,1, 11.9,1,1, 22.907, 10756.967, 577.667, 52705.058 24/08/12,11:37:55,10,10,1, 11.9,1,1, 22.907, 10756.990, 577.671, 52705.001 24/08/12,11:37:55,11,10,1, 11.9,1,1, 22.907, 10756.989, 577.646, 52705.020 24/08/12,11:37:55,12,10,1, 11.9,1,1, 22.907, 10757.019, 577.654, 52705.040 24/08/12,11:37:55,13,10,1, 11.9,1,1, 22.907, 10757.011, 577.627, 52704.953 24/08/12,11:37:55,14,10,1, 11.9,1,1, 22.907, 10757.069, 577.629, 52704.979 24/08/12,11:37:55,15,10,1, 11.9,1,1, 22.907, 10757.092, 577.623, 52704.975 24/08/12,11:37:55,16,10,1, 11.9,1,1, 22.907, 10757.120, 577.612, 52704.864 24/08/12,11:37:55,17,10,1, 11.9,1,1, 22.907, 10757.139, 577.609, 52704.894 24/08/12,11:37:55,18,10,1, 11.9,1,1, 22.907, 10757.144, 577.577, 52704.901 24/08/12,11:37:55,19,10,1, 11.9,1,1, 22.907, 10757.193, 577.581, 52704.873 24/08/12,11:37:56,00,10,1, 11.9,1,1, 22.909, 10757.189, 577.581, 52704.873 24/08/12,11:37:56,01,10,1, 11.9,1,1, 22.909, 10757.254, 577.588, 52704.808 24/08/12,11:37:56,02,10,1, 11.9,1,1, 22.909, 10757.282, 577.559, 52704.796 24/08/12,11:37:56,03,10,1, 11.9,1,1, 22.909, 10757.285, 577.551, 52704.801 24/08/12,11:37:56,04,10,1, 11.9,1,1, 22.909, 10757.316, 577.571, 52704.803 24/08/12,11:37:56,05,10,1, 11.9,1,1, 22.909, 10757.335, 577.564, 52704.787 24/08/12,11:37:56,06,10,1, 11.9,1,1, 22.909, 10757.349, 577.530, 52704.736 24/08/12,11:37:56,07,10,1, 11.9,1,1, 22.909, 10757.389, 577.546, 52704.739 24/08/12,11:37:56,08,10,1, 11.9,1,1, 22.909, 10757.410, 577.546, 52704.694 24/08/12,11:37:56,09,10,1, 11.9,1,1, 22.909, 10757.421, 577.538, 52704.648 24/08/12,11:37:56,10,10,1, 11.9,1,1, 22.909, 10757.476, 577.539, 52704.686 24/08/12,11:37:56,11,10,1, 11.9,1,1, 22.909, 10757.493, 577.528, 52704.680 24/08/12,11:37:56,12,10,1, 11.9,1,1, 22.909, 10757.522, 577.532, 52704.655 24/08/12,11:37:56,13,10,1, 11.9,1,1, 22.909, 10757.516, 577.556, 52704.651 24/08/12,11:37:56,14,10,1, 11.9,1,1, 22.909, 10757.548, 577.490, 52704.590 24/08/12,11:37:56,15,10,1, 11.9,1,1, 22.909, 10757.582, 577.528, 52704.584 24/08/12,11:37:56,16,10,1, 11.9,1,1, 22.909, 10757.610, 577.518, 52704.547 24/08/12,11:37:56,17,10,1, 11.9,1,1, 22.909, 10757.623, 577.489, 52704.488 24/08/12,11:37:56,18,10,1, 11.9,1,1, 22.909, 10757.651, 577.534, 52704.554 24/08/12,11:37:56,19,10,1, 11.9,1,1, 22.909, 10757.702, 577.507, 52704.433 24/08/12,11:37:57,00,10,1, 11.8,1,1, 22.917, 10757.698, 577.507, 52704.433 24/08/12,11:37:57,01,10,1, 11.8,1,1, 22.917, 10757.729, 577.481, 52704.454 24/08/12,11:37:57,02,10,1, 11.8,1,1, 22.917, 10757.782, 577.644, 52705.154 24/08/12,11:37:57,03,10,1, 11.8,1,1, 22.917, 10757.789, 577.669, 52705.223 24/08/12,11:37:57,04,10,1, 11.8,1,1, 22.917, 10757.820, 577.665, 52705.237 24/08/12,11:37:57,05,10,1, 11.8,1,1, 22.917, 10757.834, 577.659, 52705.185 24/08/12,11:37:57,06,10,1, 11.8,1,1, 22.917, 10757.875, 577.674, 52705.163 24/08/12,11:37:57,07,10,1, 11.8,1,1, 22.917, 10757.898, 577.659, 52705.115 24/08/12,11:37:57,08,10,1, 11.8,1,1, 22.917, 10757.932, 577.653, 52705.125 24/08/12,11:37:57,09,10,1, 11.8,1,1, 22.917, 10757.919, 577.644, 52705.157 24/08/12,11:37:57,10,10,1, 11.8,1,1, 22.917, 10757.969, 577.653, 52705.087 24/08/12,11:37:57,11,10,1, 11.8,1,1, 22.917, 10757.981, 577.646, 52705.055 24/08/12,11:37:57,12,10,1, 11.8,1,1, 22.917, 10758.011, 577.657, 52705.045 24/08/12,11:37:57,13,10,1, 11.8,1,1, 22.917, 10758.034, 577.642, 52705.001 24/08/12,11:37:57,14,10,1, 11.8,1,1, 22.917, 10758.028, 577.634, 52705.027 24/08/12,11:37:57,15,10,1, 11.8,1,1, 22.917, 10758.082, 577.635, 52705.000 24/08/12,11:37:57,16,10,1, 11.8,1,1, 22.917, 10758.097, 577.644, 52704.990 24/08/12,11:37:57,17,10,1, 11.8,1,1, 22.917, 10758.126, 577.624, 52704.932 24/08/12,11:37:57,18,10,1, 11.8,1,1, 22.917, 10758.111, 577.617, 52704.951 24/08/12,11:37:57,19,10,1, 11.8,1,1, 22.917, 10758.136, 577.597, 52704.945 24/08/12,11:37:58,00,10,1, 11.8,1,1, 22.911, 10758.132, 577.597, 52704.945 24/08/12,11:37:58,01,10,1, 11.8,1,1, 22.911, 10758.187, 577.619, 52704.914 24/08/12,11:37:58,02,10,1, 11.8,1,1, 22.911, 10758.202, 577.597, 52704.882 24/08/12,11:37:58,03,10,1, 11.8,1,1, 22.911, 10758.224, 577.573, 52704.804 24/08/12,11:37:58,04,10,1, 11.8,1,1, 22.911, 10758.247, 577.579, 52704.810 24/08/12,11:37:58,05,10,1, 11.8,1,1, 22.911, 10758.258, 577.582, 52704.815 24/08/12,11:37:58,06,10,1, 11.8,1,1, 22.911, 10758.259, 577.566, 52704.799 24/08/12,11:37:58,07,10,1, 11.8,1,1, 22.911, 10758.293, 577.560, 52704.784 24/08/12,11:37:58,08,10,1, 11.8,1,1, 22.911, 10758.297, 577.576, 52704.759 24/08/12,11:37:58,09,10,1, 11.8,1,1, 22.911, 10758.337, 577.572, 52704.727 24/08/12,11:37:58,10,10,1, 11.8,1,1, 22.911, 10758.342, 577.573, 52704.709 24/08/12,11:37:58,11,10,1, 11.8,1,1, 22.911, 10758.369, 577.555, 52704.724 24/08/12,11:37:58,12,10,1, 11.8,1,1, 22.911, 10758.396, 577.558, 52704.644 24/08/12,11:37:58,13,10,1, 11.8,1,1, 22.911, 10758.395, 577.536, 52704.625 24/08/12,11:37:58,14,10,1, 11.8,1,1, 22.911, 10758.415, 577.541, 52704.661 24/08/12,11:37:58,15,10,1, 11.8,1,1, 22.911, 10758.405, 577.535, 52704.608 24/08/12,11:37:58,16,10,1, 11.8,1,1, 22.911, 10758.462, 577.535, 52704.605 24/08/12,11:37:58,17,10,1, 11.8,1,1, 22.911, 10758.441, 577.551, 52704.596 24/08/12,11:37:58,18,10,1, 11.8,1,1, 22.911, 10758.453, 577.544, 52704.497 24/08/12,11:37:58,19,10,1, 11.8,1,1, 22.911, 10758.500, 577.527, 52704.525 24/08/12,11:37:59,00,10,1, 11.9,1,1, 22.913, 10758.499, 577.527, 52704.525 24/08/12,11:37:59,01,10,1, 11.9,1,1, 22.913, 10758.523, 577.523, 52704.486 24/08/12,11:37:59,02,10,1, 11.9,1,1, 22.913, 10758.541, 577.504, 52704.428 24/08/12,11:37:59,03,10,1, 11.9,1,1, 22.913, 10758.533, 577.537, 52704.466 24/08/12,11:37:59,04,10,1, 11.9,1,1, 22.913, 10758.559, 577.529, 52704.465 24/08/12,11:37:59,05,10,1, 11.9,1,1, 22.913, 10758.594, 577.515, 52704.422 24/08/12,11:37:59,06,10,1, 11.9,1,1, 22.913, 10758.599, 577.532, 52704.402 24/08/12,11:37:59,07,10,1, 11.9,1,1, 22.913, 10758.582, 577.502, 52704.361 24/08/12,11:37:59,08,10,1, 11.9,1,1, 22.913, 10758.615, 577.523, 52704.322 24/08/12,11:37:59,09,10,1, 11.9,1,1, 22.913, 10758.660, 577.529, 52704.384 24/08/12,11:37:59,10,10,1, 11.9,1,1, 22.913, 10758.647, 577.495, 52704.311 24/08/12,11:37:59,11,10,1, 11.9,1,1, 22.913, 10758.641, 577.526, 52704.286 24/08/12,11:37:59,12,10,1, 11.9,1,1, 22.913, 10758.660, 577.488, 52704.238 24/08/12,11:37:59,13,10,1, 11.9,1,1, 22.913, 10758.684, 577.492, 52704.242 24/08/12,11:37:59,14,10,1, 11.9,1,1, 22.913, 10758.691, 577.473, 52704.203 24/08/12,11:37:59,15,10,1, 11.9,1,1, 22.913, 10758.728, 577.515, 52704.199 24/08/12,11:37:59,16,10,1, 11.9,1,1, 22.913, 10758.707, 577.488, 52704.185 24/08/12,11:37:59,17,10,1, 11.9,1,1, 22.913, 10758.719, 577.510, 52704.178 24/08/12,11:37:59,18,10,1, 11.9,1,1, 22.913, 10758.747, 577.470, 52704.133 24/08/12,11:37:59,19,10,1, 11.9,1,1, 22.913, 10758.750, 577.485, 52704.144 24/08/12,11:38:00,00,10,1, 11.8,1,1, 22.913, 10758.749, 577.485, 52704.144 24/08/12,11:38:00,01,10,1, 11.8,1,1, 22.913, 10758.777, 577.474, 52704.112 24/08/12,11:38:00,02,10,1, 11.8,1,1, 22.913, 10758.793, 577.292, 52703.328 24/08/12,11:38:00,03,10,1, 11.8,1,1, 22.913, 10758.783, 577.314, 52703.316 24/08/12,11:38:00,04,10,1, 11.8,1,1, 22.913, 10758.785, 577.276, 52703.290 24/08/12,11:38:00,05,10,1, 11.8,1,1, 22.913, 10758.821, 577.281, 52703.258 24/08/12,11:38:00,06,10,1, 11.8,1,1, 22.913, 10758.807, 577.286, 52703.276 24/08/12,11:38:00,07,10,1, 11.8,1,1, 22.913, 10758.842, 577.274, 52703.250 24/08/12,11:38:00,08,10,1, 11.8,1,1, 22.913, 10758.825, 577.246, 52703.195 24/08/12,11:38:00,09,10,1, 11.8,1,1, 22.913, 10758.835, 577.260, 52703.169 24/08/12,11:38:00,10,10,1, 11.8,1,1, 22.913, 10758.844, 577.252, 52703.143 24/08/12,11:38:00,11,10,1, 11.8,1,1, 22.913, 10758.847, 577.283, 52703.127 24/08/12,11:38:00,12,10,1, 11.8,1,1, 22.913, 10758.880, 577.254, 52703.129 24/08/12,11:38:00,13,10,1, 11.8,1,1, 22.913, 10758.873, 577.249, 52703.147 24/08/12,11:38:00,14,10,1, 11.8,1,1, 22.913, 10758.884, 577.236, 52703.097 24/08/12,11:38:00,15,10,1, 11.8,1,1, 22.913, 10758.911, 577.240, 52703.090 24/08/12,11:38:00,16,10,1, 11.8,1,1, 22.913, 10758.895, 577.221, 52703.051 24/08/12,11:38:00,17,10,1, 11.8,1,1, 22.913, 10758.891, 577.248, 52703.073 24/08/12,11:38:00,18,10,1, 11.8,1,1, 22.913, 10758.899, 577.241, 52703.041 24/08/12,11:38:00,19,10,1, 11.8,1,1, 22.913, 10758.926, 577.243, 52703.028 24/08/12,11:38:01,00,11,1, 11.9,1,1, 22.907, 10758.924, 577.243, 52703.028 24/08/12,11:38:01,01,11,1, 11.9,1,1, 22.907, 10758.915, 577.235, 52702.972 24/08/12,11:38:01,02,11,1, 11.9,1,1, 22.907, 10758.925, 577.249, 52702.948 24/08/12,11:38:01,03,11,1, 11.9,1,1, 22.907, 10758.931, 577.242, 52702.932 24/08/12,11:38:01,04,11,1, 11.9,1,1, 22.907, 10758.929, 577.227, 52702.901 24/08/12,11:38:01,05,11,1, 11.9,1,1, 22.907, 10758.925, 577.208, 52702.869 24/08/12,11:38:01,06,11,1, 11.9,1,1, 22.907, 10758.929, 577.226, 52702.854 24/08/12,11:38:01,07,11,1, 11.9,1,1, 22.907, 10758.947, 577.199, 52702.772 24/08/12,11:38:01,08,11,1, 11.9,1,1, 22.907, 10758.926, 577.217, 52702.832 24/08/12,11:38:01,09,11,1, 11.9,1,1, 22.907, 10758.962, 577.221, 52702.862 24/08/12,11:38:01,10,11,1, 11.9,1,1, 22.907, 10758.955, 577.210, 52702.742 24/08/12,11:38:01,11,11,1, 11.9,1,1, 22.907, 10758.986, 577.194, 52702.718 24/08/12,11:38:01,12,11,1, 11.9,1,1, 22.907, 10758.959, 577.186, 52702.674 24/08/12,11:38:01,13,11,1, 11.9,1,1, 22.907, 10758.969, 577.197, 52702.738 24/08/12,11:38:01,14,11,1, 11.9,1,1, 22.907, 10758.969, 577.195, 52702.692 24/08/12,11:38:01,15,11,1, 11.9,1,1, 22.907, 10758.963, 577.199, 52702.714 24/08/12,11:38:01,16,11,1, 11.9,1,1, 22.907, 10758.953, 577.208, 52702.679 24/08/12,11:38:01,17,11,1, 11.9,1,1, 22.907, 10758.944, 577.212, 52702.693 24/08/12,11:38:01,18,11,1, 11.9,1,1, 22.907, 10758.955, 577.217, 52702.629 24/08/12,11:38:01,19,11,1, 11.9,1,1, 22.907, 10758.983, 577.214, 52702.655 24/08/12,11:38:02,00,11,1, 11.9,1,1, 22.914, 10758.975, 577.214, 52702.655 24/08/12,11:38:02,01,11,1, 11.9,1,1, 22.914, 10758.942, 577.201, 52702.538 24/08/12,11:38:02,02,11,1, 11.9,1,1, 22.914, 10758.948, 577.227, 52702.649 24/08/12,11:38:02,03,11,1, 11.9,1,1, 22.914, 10758.959, 577.166, 52702.614 24/08/12,11:38:02,04,11,1, 11.9,1,1, 22.914, 10758.973, 577.192, 52702.503 24/08/12,11:38:02,05,11,1, 11.9,1,1, 22.914, 10758.979, 577.201, 52702.526 24/08/12,11:38:02,06,11,1, 11.9,1,1, 22.914, 10758.946, 577.194, 52702.541 24/08/12,11:38:02,07,11,1, 11.9,1,1, 22.914, 10758.963, 577.196, 52702.453 24/08/12,11:38:02,08,11,1, 11.9,1,1, 22.914, 10758.971, 577.210, 52702.516 24/08/12,11:38:02,09,11,1, 11.9,1,1, 22.914, 10758.970, 577.197, 52702.454 24/08/12,11:38:02,10,11,1, 11.9,1,1, 22.914, 10758.958, 577.208, 52702.361 24/08/12,11:38:02,11,11,1, 11.9,1,1, 22.914, 10758.931, 577.238, 52702.461 24/08/12,11:38:02,12,11,1, 11.9,1,1, 22.914, 10758.945, 577.187, 52702.411 24/08/12,11:38:02,13,11,1, 11.9,1,1, 22.914, 10758.961, 577.215, 52702.362 24/08/12,11:38:02,14,11,1, 11.9,1,1, 22.914, 10758.958, 577.215, 52702.350 24/08/12,11:38:02,15,11,1, 11.9,1,1, 22.914, 10758.917, 577.181, 52702.317 24/08/12,11:38:02,16,11,1, 11.9,1,1, 22.914, 10758.935, 577.192, 52702.265 24/08/12,11:38:02,17,11,1, 11.9,1,1, 22.914, 10758.962, 577.183, 52702.297 24/08/12,11:38:02,18,11,1, 11.9,1,1, 22.914, 10758.940, 577.156, 52702.298 24/08/12,11:38:02,19,11,1, 11.9,1,1, 22.914, 10758.939, 577.184, 52702.180 24/08/12,11:38:03,00,11,1, 11.9,1,1, 22.912, 10758.933, 577.184, 52702.180 24/08/12,11:38:03,01,11,1, 11.9,1,1, 22.912, 10758.956, 577.189, 52702.223 24/08/12,11:38:03,02,11,1, 11.9,1,1, 22.912, 10758.962, 577.165, 52702.143 24/08/12,11:38:03,03,11,1, 11.9,1,1, 22.912, 10758.918, 577.190, 52702.194 24/08/12,11:38:03,04,11,1, 11.9,1,1, 22.912, 10758.957, 577.180, 52702.131 24/08/12,11:38:03,05,11,1, 11.9,1,1, 22.912, 10758.905, 577.193, 52702.179 24/08/12,11:38:03,06,11,1, 11.9,1,1, 22.912, 10758.919, 577.188, 52702.095 24/08/12,11:38:03,07,11,1, 11.9,1,1, 22.912, 10758.914, 577.206, 52702.069 24/08/12,11:38:03,08,11,1, 11.9,1,1, 22.912, 10758.887, 577.194, 52702.105 24/08/12,11:38:03,09,11,1, 11.9,1,1, 22.912, 10758.913, 577.201, 52702.091 24/08/12,11:38:03,10,11,1, 11.9,1,1, 22.912, 10758.889, 577.214, 52702.112 24/08/12,11:38:03,11,11,1, 11.9,1,1, 22.912, 10758.903, 577.189, 52702.077 24/08/12,11:38:03,12,11,1, 11.9,1,1, 22.912, 10758.907, 577.208, 52702.052 24/08/12,11:38:03,13,11,1, 11.9,1,1, 22.912, 10758.921, 577.192, 52701.991 24/08/12,11:38:03,14,11,1, 11.9,1,1, 22.912, 10758.874, 577.188, 52701.925 24/08/12,11:38:03,15,11,1, 11.9,1,1, 22.912, 10758.900, 577.188, 52701.959 24/08/12,11:38:03,16,11,1, 11.9,1,1, 22.912, 10758.892, 577.185, 52701.966 24/08/12,11:38:03,17,11,1, 11.9,1,1, 22.912, 10758.843, 577.163, 52701.852 24/08/12,11:38:03,18,11,1, 11.9,1,1, 22.912, 10758.877, 577.192, 52701.858 24/08/12,11:38:03,19,11,1, 11.9,1,1, 22.912, 10758.867, 577.189, 52701.903 24/08/12,11:38:04,00,10,1, 12.0,1,1, 22.909, 10758.866, 577.189, 52701.903 24/08/12,11:38:04,01,10,1, 12.0,1,1, 22.909, 10758.847, 577.182, 52701.757 24/08/12,11:38:04,02,10,1, 12.0,1,1, 22.909, 10758.863, 577.188, 52701.813 24/08/12,11:38:04,03,10,1, 12.0,1,1, 22.909, 10758.873, 577.172, 52701.792 24/08/12,11:38:04,04,10,1, 12.0,1,1, 22.909, 10758.865, 577.177, 52701.782 24/08/12,11:38:04,05,10,1, 12.0,1,1, 22.909, 10758.848, 577.171, 52701.746 24/08/12,11:38:04,06,10,1, 12.0,1,1, 22.909, 10758.855, 577.176, 52701.737 24/08/12,11:38:04,07,10,1, 12.0,1,1, 22.909, 10758.821, 577.191, 52701.782 24/08/12,11:38:04,08,10,1, 12.0,1,1, 22.909, 10758.838, 577.188, 52701.715 24/08/12,11:38:04,09,10,1, 12.0,1,1, 22.909, 10758.830, 577.191, 52701.728 24/08/12,11:38:04,10,10,1, 12.0,1,1, 22.909, 10758.810, 577.170, 52701.699 24/08/12,11:38:04,11,10,1, 12.0,1,1, 22.909, 10758.793, 577.167, 52701.676 24/08/12,11:38:04,12,10,1, 12.0,1,1, 22.909, 10758.804, 577.158, 52701.646 24/08/12,11:38:04,13,10,1, 12.0,1,1, 22.909, 10758.810, 577.172, 52701.646 24/08/12,11:38:04,14,10,1, 12.0,1,1, 22.909, 10758.796, 577.165, 52701.567 24/08/12,11:38:04,15,10,1, 12.0,1,1, 22.909, 10758.763, 577.179, 52701.595 24/08/12,11:38:04,16,10,1, 12.0,1,1, 22.909, 10758.758, 577.209, 52701.583 24/08/12,11:38:04,17,10,1, 12.0,1,1, 22.909, 10758.758, 577.171, 52701.548 24/08/12,11:38:04,18,10,1, 12.0,1,1, 22.909, 10758.745, 577.181, 52701.517 24/08/12,11:38:04,19,10,1, 12.0,1,1, 22.909, 10758.742, 577.173, 52701.501 24/08/12,11:38:05,00,10,1, 11.9,1,1, 22.912, 10758.741, 577.173, 52701.501 24/08/12,11:38:05,01,10,1, 11.9,1,1, 22.912, 10758.752, 577.182, 52701.453 24/08/12,11:38:05,02,10,1, 11.9,1,1, 22.912, 10758.710, 577.176, 52701.464 24/08/12,11:38:05,03,10,1, 11.9,1,1, 22.912, 10758.698, 577.177, 52701.421 24/08/12,11:38:05,04,10,1, 11.9,1,1, 22.912, 10758.694, 577.156, 52701.415 24/08/12,11:38:05,05,10,1, 11.9,1,1, 22.912, 10758.707, 577.150, 52701.410 24/08/12,11:38:05,06,10,1, 11.9,1,1, 22.912, 10758.737, 577.185, 52701.405 24/08/12,11:38:05,07,10,1, 11.9,1,1, 22.912, 10758.697, 577.139, 52701.397 24/08/12,11:38:05,08,10,1, 11.9,1,1, 22.912, 10758.711, 577.165, 52701.369 24/08/12,11:38:05,09,10,1, 11.9,1,1, 22.912, 10758.721, 577.144, 52701.354 24/08/12,11:38:05,10,10,1, 11.9,1,1, 22.912, 10758.709, 577.173, 52701.350 24/08/12,11:38:05,11,10,1, 11.9,1,1, 22.912, 10758.684, 577.138, 52701.300 24/08/12,11:38:05,12,10,1, 11.9,1,1, 22.912, 10758.656, 577.171, 52701.304 24/08/12,11:38:05,13,10,1, 11.9,1,1, 22.912, 10758.666, 577.168, 52701.260 24/08/12,11:38:05,14,10,1, 11.9,1,1, 22.912, 10758.683, 577.144, 52701.259 24/08/12,11:38:05,15,10,1, 11.9,1,1, 22.912, 10758.675, 577.162, 52701.266 24/08/12,11:38:05,16,10,1, 11.9,1,1, 22.912, 10758.644, 577.139, 52701.231 24/08/12,11:38:05,17,10,1, 11.9,1,1, 22.912, 10758.635, 577.137, 52701.224 24/08/12,11:38:05,18,10,1, 11.9,1,1, 22.912, 10758.666, 577.156, 52701.195 24/08/12,11:38:05,19,10,1, 11.9,1,1, 22.912, 10758.648, 577.139, 52701.162 24/08/12,11:38:06,00,10,1, 11.9,1,1, 22.912, 10758.641, 577.139, 52701.162 24/08/12,11:38:06,01,10,1, 11.9,1,1, 22.912, 10758.636, 577.144, 52701.198 24/08/12,11:38:06,02,10,1, 11.9,1,1, 22.912, 10758.611, 577.158, 52701.140 24/08/12,11:38:06,03,10,1, 11.9,1,1, 22.912, 10758.617, 577.116, 52701.136 24/08/12,11:38:06,04,10,1, 11.9,1,1, 22.912, 10758.615, 577.105, 52701.100 24/08/12,11:38:06,05,10,1, 11.9,1,1, 22.912, 10758.589, 577.124, 52701.154 24/08/12,11:38:06,06,10,1, 11.9,1,1, 22.912, 10758.586, 577.101, 52701.105 24/08/12,11:38:06,07,10,1, 11.9,1,1, 22.912, 10758.586, 577.122, 52701.077 24/08/12,11:38:06,08,10,1, 11.9,1,1, 22.912, 10758.598, 577.103, 52701.029 24/08/12,11:38:06,09,10,1, 11.9,1,1, 22.912, 10758.558, 577.097, 52701.015 24/08/12,11:38:06,10,10,1, 11.9,1,1, 22.912, 10758.570, 577.092, 52700.899 24/08/12,11:38:06,11,10,1, 11.9,1,1, 22.912, 10758.575, 577.101, 52701.005 24/08/12,11:38:06,12,10,1, 11.9,1,1, 22.912, 10758.567, 577.089, 52700.890 24/08/12,11:38:06,13,10,1, 11.9,1,1, 22.912, 10758.570, 577.093, 52700.875 24/08/12,11:38:06,14,10,1, 11.9,1,1, 22.912, 10758.587, 577.078, 52700.870 24/08/12,11:38:06,15,10,1, 11.9,1,1, 22.912, 10758.539, 577.075, 52700.921 24/08/12,11:38:06,16,10,1, 11.9,1,1, 22.912, 10758.554, 577.072, 52700.873 24/08/12,11:38:06,17,10,1, 11.9,1,1, 22.912, 10758.546, 577.072, 52700.851 24/08/12,11:38:06,18,10,1, 11.9,1,1, 22.912, 10758.555, 577.071, 52700.866 24/08/12,11:38:06,19,10,1, 11.9,1,1, 22.912, 10758.520, 577.073, 52700.845 24/08/12,11:38:07,00,10,1, 11.9,1,1, 22.914, 10758.516, 577.073, 52700.845 24/08/12,11:38:07,01,10,1, 11.9,1,1, 22.914, 10758.528, 577.043, 52700.728 24/08/12,11:38:07,02,10,1, 11.9,1,1, 22.914, 10758.513, 577.033, 52700.809 24/08/12,11:38:07,03,10,1, 11.9,1,1, 22.914, 10758.518, 577.058, 52700.736 24/08/12,11:38:07,04,10,1, 11.9,1,1, 22.914, 10758.530, 577.030, 52700.681 24/08/12,11:38:07,05,10,1, 11.9,1,1, 22.914, 10758.487, 577.008, 52700.715 24/08/12,11:38:07,06,10,1, 11.9,1,1, 22.914, 10758.502, 577.005, 52700.651 24/08/12,11:38:07,07,10,1, 11.9,1,1, 22.914, 10758.496, 577.002, 52700.637 24/08/12,11:38:07,08,10,1, 11.9,1,1, 22.914, 10758.515, 577.011, 52700.695 24/08/12,11:38:07,09,10,1, 11.9,1,1, 22.914, 10758.504, 576.971, 52700.570 24/08/12,11:38:07,10,10,1, 11.9,1,1, 22.914, 10758.501, 576.973, 52700.628 24/08/12,11:38:07,11,10,1, 11.9,1,1, 22.914, 10758.472, 576.990, 52700.658 24/08/12,11:38:07,12,10,1, 11.9,1,1, 22.914, 10758.502, 576.953, 52700.630 24/08/12,11:38:07,13,10,1, 11.9,1,1, 22.914, 10758.479, 576.950, 52700.601 24/08/12,11:38:07,14,10,1, 11.9,1,1, 22.914, 10758.490, 576.932, 52700.572 24/08/12,11:38:07,15,10,1, 11.9,1,1, 22.914, 10758.457, 576.921, 52700.559 24/08/12,11:38:07,16,10,1, 11.9,1,1, 22.914, 10758.471, 576.917, 52700.501 24/08/12,11:38:07,17,10,1, 11.9,1,1, 22.914, 10758.470, 576.929, 52700.518 24/08/12,11:38:07,18,10,1, 11.9,1,1, 22.914, 10758.448, 576.929, 52700.468 24/08/12,11:38:07,19,10,1, 11.9,1,1, 22.914, 10758.465, 576.927, 52700.489 24/08/12,11:38:08,00,11,1, 11.9,1,1, 22.914, 10758.457, 576.927, 52700.489 24/08/12,11:38:08,01,11,1, 11.9,1,1, 22.914, 10758.424, 576.865, 52700.421 24/08/12,11:38:08,02,11,1, 11.9,1,1, 22.914, 10758.439, 576.867, 52700.453 24/08/12,11:38:08,03,11,1, 11.9,1,1, 22.914, 10758.444, 576.864, 52700.420 24/08/12,11:38:08,04,11,1, 11.9,1,1, 22.914, 10758.434, 576.855, 52700.320 24/08/12,11:38:08,05,11,1, 11.9,1,1, 22.914, 10758.441, 576.857, 52700.250 24/08/12,11:38:08,06,11,1, 11.9,1,1, 22.914, 10758.408, 576.836, 52700.340 24/08/12,11:38:08,07,11,1, 11.9,1,1, 22.914, 10758.407, 576.822, 52700.297 24/08/12,11:38:08,08,11,1, 11.9,1,1, 22.914, 10758.423, 576.831, 52700.274 24/08/12,11:38:08,09,11,1, 11.9,1,1, 22.914, 10758.412, 576.831, 52700.297 24/08/12,11:38:08,10,11,1, 11.9,1,1, 22.914, 10758.401, 576.786, 52700.193 24/08/12,11:38:08,11,11,1, 11.9,1,1, 22.914, 10758.414, 576.749, 52700.202 24/08/12,11:38:08,12,11,1, 11.9,1,1, 22.914, 10758.413, 576.761, 52700.203 24/08/12,11:38:08,13,11,1, 11.9,1,1, 22.914, 10758.407, 576.734, 52700.165 24/08/12,11:38:08,14,11,1, 11.9,1,1, 22.914, 10758.396, 576.728, 52700.153 24/08/12,11:38:08,15,11,1, 11.9,1,1, 22.914, 10758.403, 576.706, 52700.144 24/08/12,11:38:08,16,11,1, 11.9,1,1, 22.914, 10758.386, 576.703, 52700.044 24/08/12,11:38:08,17,11,1, 11.9,1,1, 22.914, 10758.403, 576.705, 52700.051 24/08/12,11:38:08,18,11,1, 11.9,1,1, 22.914, 10758.377, 576.679, 52700.117 24/08/12,11:38:08,19,11,1, 11.9,1,1, 22.914, 10758.373, 576.659, 52700.047 24/08/12,11:38:09,00,11,1, 11.9,1,1, 22.913, 10758.365, 576.659, 52700.047 24/08/12,11:38:09,01,11,1, 11.9,1,1, 22.913, 10758.378, 576.620, 52700.008 24/08/12,11:38:09,02,11,1, 11.9,1,1, 22.913, 10758.362, 576.629, 52699.964 24/08/12,11:38:09,03,11,1, 11.9,1,1, 22.913, 10758.396, 576.592, 52699.948 24/08/12,11:38:09,04,11,1, 11.9,1,1, 22.913, 10758.345, 576.576, 52699.907 24/08/12,11:38:09,05,11,1, 11.9,1,1, 22.913, 10758.360, 576.566, 52699.970 24/08/12,11:38:09,06,11,1, 11.9,1,1, 22.913, 10758.367, 576.538, 52699.942 24/08/12,11:38:09,07,11,1, 11.9,1,1, 22.913, 10758.365, 576.529, 52699.889 24/08/12,11:38:09,08,11,1, 11.9,1,1, 22.913, 10758.379, 576.532, 52699.883 24/08/12,11:38:09,09,11,1, 11.9,1,1, 22.913, 10758.381, 576.507, 52699.820 24/08/12,11:38:09,10,11,1, 11.9,1,1, 22.913, 10758.334, 576.503, 52699.835 24/08/12,11:38:09,11,11,1, 11.9,1,1, 22.913, 10758.338, 576.474, 52699.794 24/08/12,11:38:09,12,11,1, 11.9,1,1, 22.913, 10758.359, 576.476, 52699.804 24/08/12,11:38:09,13,11,1, 11.9,1,1, 22.913, 10758.310, 576.449, 52699.771 24/08/12,11:38:09,14,11,1, 11.9,1,1, 22.913, 10758.329, 576.439, 52699.777 24/08/12,11:38:09,15,11,1, 11.9,1,1, 22.913, 10758.327, 576.431, 52699.695 24/08/12,11:38:09,16,11,1, 11.9,1,1, 22.913, 10758.322, 576.409, 52699.668 24/08/12,11:38:09,17,11,1, 11.9,1,1, 22.913, 10758.324, 576.395, 52699.661 24/08/12,11:38:09,18,11,1, 11.9,1,1, 22.913, 10758.326, 576.384, 52699.667 24/08/12,11:38:09,19,11,1, 11.9,1,1, 22.913, 10758.297, 576.379, 52699.624 24/08/12,11:38:10,00,11,1, 11.9,1,1, 22.913, 10758.290, 576.379, 52699.624 24/08/12,11:38:10,01,11,1, 11.9,1,1, 22.913, 10758.300, 576.339, 52699.550 24/08/12,11:38:10,02,11,1, 11.9,1,1, 22.913, 10758.304, 576.318, 52699.594 24/08/12,11:38:10,03,11,1, 11.9,1,1, 22.913, 10758.292, 576.312, 52699.574 24/08/12,11:38:10,04,11,1, 11.9,1,1, 22.913, 10758.313, 576.277, 52699.493 24/08/12,11:38:10,05,11,1, 11.9,1,1, 22.913, 10758.309, 576.294, 52699.481 24/08/12,11:38:10,06,11,1, 11.9,1,1, 22.913, 10758.320, 576.279, 52699.528 24/08/12,11:38:10,07,11,1, 11.9,1,1, 22.913, 10758.299, 576.233, 52699.520 24/08/12,11:38:10,08,11,1, 11.9,1,1, 22.913, 10758.306, 576.221, 52699.408 24/08/12,11:38:10,09,11,1, 11.9,1,1, 22.913, 10758.306, 576.235, 52699.495 24/08/12,11:38:10,10,11,1, 11.9,1,1, 22.913, 10758.292, 576.192, 52699.422 24/08/12,11:38:10,11,11,1, 11.9,1,1, 22.913, 10758.290, 576.158, 52699.428 24/08/12,11:38:10,12,11,1, 11.9,1,1, 22.913, 10758.285, 576.160, 52699.339 24/08/12,11:38:10,13,11,1, 11.9,1,1, 22.913, 10758.290, 576.153, 52699.333 24/08/12,11:38:10,14,11,1, 11.9,1,1, 22.913, 10758.297, 576.120, 52699.393 24/08/12,11:38:10,15,11,1, 11.9,1,1, 22.913, 10758.279, 576.105, 52699.329 24/08/12,11:38:10,16,11,1, 11.9,1,1, 22.913, 10758.251, 576.112, 52699.353 24/08/12,11:38:10,17,11,1, 11.9,1,1, 22.913, 10758.247, 576.055, 52699.209 24/08/12,11:38:10,18,11,1, 11.9,1,1, 22.913, 10758.255, 576.044, 52699.185 24/08/12,11:38:10,19,11,1, 11.9,1,1, 22.913, 10758.264, 576.055, 52699.194 24/08/12,11:38:11,00,11,1, 11.9,1,1, 22.912, 10758.257, 576.055, 52699.194 24/08/12,11:38:11,01,11,1, 11.9,1,1, 22.912, 10758.245, 575.999, 52699.202 24/08/12,11:38:11,02,11,1, 11.9,1,1, 22.912, 10758.252, 576.002, 52699.112 24/08/12,11:38:11,03,11,1, 11.9,1,1, 22.912, 10758.237, 575.961, 52699.063 24/08/12,11:38:11,04,11,1, 11.9,1,1, 22.912, 10758.227, 575.975, 52699.151 24/08/12,11:38:11,05,11,1, 11.9,1,1, 22.912, 10758.234, 575.924, 52699.057 24/08/12,11:38:11,06,11,1, 11.9,1,1, 22.912, 10758.242, 575.926, 52699.058 24/08/12,11:38:11,07,11,1, 11.9,1,1, 22.912, 10758.219, 575.914, 52699.066 24/08/12,11:38:11,08,11,1, 11.9,1,1, 22.912, 10758.246, 575.896, 52699.037 24/08/12,11:38:11,09,11,1, 11.9,1,1, 22.912, 10758.223, 575.860, 52699.075 24/08/12,11:38:11,10,11,1, 11.9,1,1, 22.912, 10758.212, 575.872, 52699.003 24/08/12,11:38:11,11,11,1, 11.9,1,1, 22.912, 10758.216, 575.839, 52699.014 24/08/12,11:38:11,12,11,1, 11.9,1,1, 22.912, 10758.215, 575.818, 52698.970 24/08/12,11:38:11,13,11,1, 11.9,1,1, 22.912, 10758.210, 575.795, 52698.952 24/08/12,11:38:11,14,11,1, 11.9,1,1, 22.912, 10758.202, 575.775, 52698.927 24/08/12,11:38:11,15,11,1, 11.9,1,1, 22.912, 10758.197, 575.774, 52698.886 24/08/12,11:38:11,16,11,1, 11.9,1,1, 22.912, 10758.176, 575.756, 52698.833 24/08/12,11:38:11,17,11,1, 11.9,1,1, 22.912, 10758.172, 575.720, 52698.860 24/08/12,11:38:11,18,11,1, 11.9,1,1, 22.912, 10758.168, 575.725, 52698.839 24/08/12,11:38:11,19,11,1, 11.9,1,1, 22.912, 10758.152, 575.705, 52698.786 24/08/12,11:38:12,00,11,1, 12.0,1,1, 22.913, 10758.148, 575.705, 52698.786 24/08/12,11:38:12,01,11,1, 12.0,1,1, 22.913, 10758.164, 575.662, 52698.723 24/08/12,11:38:12,02,11,1, 12.0,1,1, 22.913, 10758.145, 575.629, 52698.747 24/08/12,11:38:12,03,11,1, 12.0,1,1, 22.913, 10758.113, 575.629, 52698.696 24/08/12,11:38:12,04,11,1, 12.0,1,1, 22.913, 10758.141, 575.590, 52698.686 24/08/12,11:38:12,05,11,1, 12.0,1,1, 22.913, 10758.144, 575.584, 52698.645 24/08/12,11:38:12,06,11,1, 12.0,1,1, 22.913, 10758.127, 575.574, 52698.670 24/08/12,11:38:12,07,11,1, 12.0,1,1, 22.913, 10758.128, 575.537, 52698.631 24/08/12,11:38:12,08,11,1, 12.0,1,1, 22.913, 10758.143, 575.530, 52698.592 24/08/12,11:38:12,09,11,1, 12.0,1,1, 22.913, 10758.126, 575.513, 52698.589 24/08/12,11:38:12,10,11,1, 12.0,1,1, 22.913, 10758.110, 575.503, 52698.516 24/08/12,11:38:12,11,11,1, 12.0,1,1, 22.913, 10758.107, 575.476, 52698.543 24/08/12,11:38:12,12,11,1, 12.0,1,1, 22.913, 10758.077, 575.454, 52698.525 24/08/12,11:38:12,13,11,1, 12.0,1,1, 22.913, 10758.090, 575.418, 52698.453 24/08/12,11:38:12,14,11,1, 12.0,1,1, 22.913, 10758.104, 575.432, 52698.505 24/08/12,11:38:12,15,11,1, 12.0,1,1, 22.913, 10758.067, 575.382, 52698.444 24/08/12,11:38:12,16,11,1, 12.0,1,1, 22.913, 10758.074, 575.391, 52698.400 24/08/12,11:38:12,17,11,1, 12.0,1,1, 22.913, 10758.047, 575.368, 52698.391 24/08/12,11:38:12,18,11,1, 12.0,1,1, 22.913, 10758.061, 575.375, 52698.404 24/08/12,11:38:12,19,11,1, 12.0,1,1, 22.913, 10758.047, 575.333, 52698.414 24/08/12,11:38:13,00,11,1, 11.9,1,1, 22.913, 10758.040, 575.333, 52698.414 24/08/12,11:38:13,01,11,1, 11.9,1,1, 22.913, 10758.035, 575.285, 52698.311 24/08/12,11:38:13,02,11,1, 11.9,1,1, 22.913, 10758.012, 575.265, 52698.308 24/08/12,11:38:13,03,11,1, 11.9,1,1, 22.913, 10758.024, 575.261, 52698.295 24/08/12,11:38:13,04,11,1, 11.9,1,1, 22.913, 10757.990, 575.231, 52698.224 24/08/12,11:38:13,05,11,1, 11.9,1,1, 22.913, 10757.983, 575.215, 52698.228 24/08/12,11:38:13,06,11,1, 11.9,1,1, 22.913, 10758.010, 575.223, 52698.215 24/08/12,11:38:13,07,11,1, 11.9,1,1, 22.913, 10757.998, 575.173, 52698.204 24/08/12,11:38:13,08,11,1, 11.9,1,1, 22.913, 10757.992, 575.158, 52698.176 24/08/12,11:38:13,09,11,1, 11.9,1,1, 22.913, 10758.001, 575.133, 52698.109 24/08/12,11:38:13,10,11,1, 11.9,1,1, 22.913, 10757.974, 575.135, 52698.104 24/08/12,11:38:13,11,11,1, 11.9,1,1, 22.913, 10757.983, 575.121, 52698.111 24/08/12,11:38:13,12,11,1, 11.9,1,1, 22.913, 10757.981, 575.101, 52698.078 24/08/12,11:38:13,13,11,1, 11.9,1,1, 22.913, 10757.972, 575.067, 52698.059 24/08/12,11:38:13,14,11,1, 11.9,1,1, 22.913, 10757.959, 575.073, 52698.029 24/08/12,11:38:13,15,11,1, 11.9,1,1, 22.913, 10757.933, 575.050, 52698.028 24/08/12,11:38:13,16,11,1, 11.9,1,1, 22.913, 10757.931, 575.044, 52698.000 24/08/12,11:38:13,17,11,1, 11.9,1,1, 22.913, 10757.931, 575.018, 52697.972 24/08/12,11:38:13,18,11,1, 11.9,1,1, 22.913, 10757.914, 574.973, 52697.963 24/08/12,11:38:13,19,11,1, 11.9,1,1, 22.913, 10757.919, 574.962, 52697.927 24/08/12,11:38:14,00,11,1, 11.9,1,1, 22.913, 10757.915, 574.962, 52697.927 24/08/12,11:38:14,01,11,1, 11.9,1,1, 22.913, 10757.917, 574.926, 52697.898 24/08/12,11:38:14,02,11,1, 11.9,1,1, 22.913, 10757.899, 574.899, 52697.910 24/08/12,11:38:14,03,11,1, 11.9,1,1, 22.913, 10757.913, 574.878, 52697.910 24/08/12,11:38:14,04,11,1, 11.9,1,1, 22.913, 10757.869, 574.860, 52697.820 24/08/12,11:38:14,05,11,1, 11.9,1,1, 22.913, 10757.886, 574.863, 52697.798 24/08/12,11:38:14,06,11,1, 11.9,1,1, 22.913, 10757.859, 574.838, 52697.836 24/08/12,11:38:14,07,11,1, 11.9,1,1, 22.913, 10757.845, 574.816, 52697.753 24/08/12,11:38:14,08,11,1, 11.9,1,1, 22.913, 10757.860, 574.818, 52697.731 24/08/12,11:38:14,09,11,1, 11.9,1,1, 22.913, 10757.832, 574.779, 52697.726 24/08/12,11:38:14,10,11,1, 11.9,1,1, 22.913, 10757.836, 574.768, 52697.696 24/08/12,11:38:14,11,11,1, 11.9,1,1, 22.913, 10757.847, 574.768, 52697.697 24/08/12,11:38:14,12,11,1, 11.9,1,1, 22.913, 10757.822, 574.711, 52697.648 24/08/12,11:38:14,13,11,1, 11.9,1,1, 22.913, 10757.807, 574.703, 52697.602 24/08/12,11:38:14,14,11,1, 11.9,1,1, 22.913, 10757.806, 574.694, 52697.594 24/08/12,11:38:14,15,11,1, 11.9,1,1, 22.913, 10757.800, 574.665, 52697.566 24/08/12,11:38:14,16,11,1, 11.9,1,1, 22.913, 10757.779, 574.653, 52697.547 24/08/12,11:38:14,17,11,1, 11.9,1,1, 22.913, 10757.770, 574.653, 52697.535 24/08/12,11:38:14,18,11,1, 11.9,1,1, 22.913, 10757.776, 574.634, 52697.527 24/08/12,11:38:14,19,11,1, 11.9,1,1, 22.913, 10757.763, 574.614, 52697.475 24/08/12,11:38:15,00,11,1, 12.0,1,1, 22.912, 10757.756, 574.614, 52697.475 24/08/12,11:38:15,01,11,1, 12.0,1,1, 22.912, 10757.749, 574.597, 52697.441 24/08/12,11:38:15,02,11,1, 12.0,1,1, 22.912, 10757.720, 574.571, 52697.499 24/08/12,11:38:15,03,11,1, 12.0,1,1, 22.912, 10757.755, 574.553, 52697.417 24/08/12,11:38:15,04,11,1, 12.0,1,1, 22.912, 10757.690, 574.534, 52697.360 24/08/12,11:38:15,05,11,1, 12.0,1,1, 22.912, 10757.718, 574.514, 52697.342 24/08/12,11:38:15,06,11,1, 12.0,1,1, 22.912, 10757.694, 574.505, 52697.318 24/08/12,11:38:15,07,11,1, 12.0,1,1, 22.912, 10757.685, 574.465, 52697.298 24/08/12,11:38:15,08,11,1, 12.0,1,1, 22.912, 10757.682, 574.471, 52697.272 24/08/12,11:38:15,09,11,1, 12.0,1,1, 22.912, 10757.708, 574.458, 52697.249 24/08/12,11:38:15,10,11,1, 12.0,1,1, 22.912, 10757.671, 574.453, 52697.243 24/08/12,11:38:15,11,11,1, 12.0,1,1, 22.912, 10757.672, 574.416, 52697.206 24/08/12,11:38:15,12,11,1, 12.0,1,1, 22.912, 10757.690, 574.388, 52697.228 24/08/12,11:38:15,13,11,1, 12.0,1,1, 22.912, 10757.656, 574.374, 52697.177 24/08/12,11:38:15,14,11,1, 12.0,1,1, 22.912, 10757.677, 574.372, 52697.174 24/08/12,11:38:15,15,11,1, 12.0,1,1, 22.912, 10757.644, 574.345, 52697.110 24/08/12,11:38:15,16,11,1, 12.0,1,1, 22.912, 10757.612, 574.310, 52697.084 24/08/12,11:38:15,17,11,1, 12.0,1,1, 22.912, 10757.613, 574.291, 52697.057 24/08/12,11:38:15,18,11,1, 12.0,1,1, 22.912, 10757.626, 574.274, 52697.160 24/08/12,11:38:15,19,11,1, 12.0,1,1, 22.912, 10757.638, 574.265, 52697.037 24/08/12,11:38:16,00,11,1, 11.9,1,1, 22.915, 10757.631, 574.265, 52697.037 24/08/12,11:38:16,01,11,1, 11.9,1,1, 22.915, 10757.601, 574.238, 52697.042 24/08/12,11:38:16,02,11,1, 11.9,1,1, 22.915, 10757.592, 574.234, 52697.043 24/08/12,11:38:16,03,11,1, 11.9,1,1, 22.915, 10757.582, 574.219, 52697.031 24/08/12,11:38:16,04,11,1, 11.9,1,1, 22.915, 10757.608, 574.210, 52696.975 24/08/12,11:38:16,05,11,1, 11.9,1,1, 22.915, 10757.593, 574.196, 52696.966 24/08/12,11:38:16,06,11,1, 11.9,1,1, 22.915, 10757.601, 574.160, 52696.973 24/08/12,11:38:16,07,11,1, 11.9,1,1, 22.915, 10757.559, 574.144, 52696.895 24/08/12,11:38:16,08,11,1, 11.9,1,1, 22.915, 10757.557, 574.128, 52696.916 24/08/12,11:38:16,09,11,1, 11.9,1,1, 22.915, 10757.557, 574.109, 52696.874 24/08/12,11:38:16,10,11,1, 11.9,1,1, 22.915, 10757.576, 574.066, 52696.854 24/08/12,11:38:16,11,11,1, 11.9,1,1, 22.915, 10757.516, 574.077, 52696.849 24/08/12,11:38:16,12,11,1, 11.9,1,1, 22.915, 10757.538, 574.060, 52696.813 24/08/12,11:38:16,13,11,1, 11.9,1,1, 22.915, 10757.540, 574.028, 52696.789 24/08/12,11:38:16,14,11,1, 11.9,1,1, 22.915, 10757.540, 574.045, 52696.755 24/08/12,11:38:16,15,11,1, 11.9,1,1, 22.915, 10757.528, 574.021, 52696.719 24/08/12,11:38:16,16,11,1, 11.9,1,1, 22.915, 10757.541, 573.969, 52696.686 24/08/12,11:38:16,17,11,1, 11.9,1,1, 22.915, 10757.516, 573.989, 52696.699 24/08/12,11:38:16,18,11,1, 11.9,1,1, 22.915, 10757.502, 573.992, 52696.646 24/08/12,11:38:16,19,11,1, 11.9,1,1, 22.915, 10757.530, 573.953, 52696.665 24/08/12,11:38:17,00,11,1, 11.9,1,1, 22.912, 10757.523, 573.953, 52696.665 24/08/12,11:38:17,01,11,1, 11.9,1,1, 22.912, 10757.486, 573.919, 52696.633 24/08/12,11:38:17,02,11,1, 11.9,1,1, 22.912, 10757.495, 573.900, 52696.623 24/08/12,11:38:17,03,11,1, 11.9,1,1, 22.912, 10757.473, 573.872, 52696.566 24/08/12,11:38:17,04,11,1, 11.9,1,1, 22.912, 10757.470, 573.854, 52696.530 24/08/12,11:38:17,05,11,1, 11.9,1,1, 22.912, 10757.464, 573.863, 52696.579 24/08/12,11:38:17,06,11,1, 11.9,1,1, 22.912, 10757.467, 573.848, 52696.514 24/08/12,11:38:17,07,11,1, 11.9,1,1, 22.912, 10757.462, 573.821, 52696.467 24/08/12,11:38:17,08,11,1, 11.9,1,1, 22.912, 10757.448, 573.804, 52696.487 24/08/12,11:38:17,09,11,1, 11.9,1,1, 22.912, 10757.472, 573.801, 52696.435 24/08/12,11:38:17,10,11,1, 11.9,1,1, 22.912, 10757.420, 573.768, 52696.363 24/08/12,11:38:17,11,11,1, 11.9,1,1, 22.912, 10757.457, 573.772, 52696.402 24/08/12,11:38:17,12,11,1, 11.9,1,1, 22.912, 10757.452, 573.754, 52696.394 24/08/12,11:38:17,13,11,1, 11.9,1,1, 22.912, 10757.437, 573.718, 52696.389 24/08/12,11:38:17,14,11,1, 11.9,1,1, 22.912, 10757.420, 573.732, 52696.329 24/08/12,11:38:17,15,11,1, 11.9,1,1, 22.912, 10757.441, 573.693, 52696.374 24/08/12,11:38:17,16,11,1, 11.9,1,1, 22.912, 10757.425, 573.676, 52696.341 24/08/12,11:38:17,17,11,1, 11.9,1,1, 22.912, 10757.412, 573.670, 52696.294 24/08/12,11:38:17,18,11,1, 11.9,1,1, 22.912, 10757.406, 573.653, 52696.241 24/08/12,11:38:17,19,11,1, 11.9,1,1, 22.912, 10757.416, 573.637, 52696.279 24/08/12,11:38:18,00,11,1, 12.0,1,1, 22.913, 10757.414, 573.637, 52696.279 24/08/12,11:38:18,01,11,1, 12.0,1,1, 22.913, 10757.412, 573.570, 52696.198 24/08/12,11:38:18,02,11,1, 12.0,1,1, 22.913, 10757.392, 573.577, 52696.193 24/08/12,11:38:18,03,11,1, 12.0,1,1, 22.913, 10757.408, 573.552, 52696.149 24/08/12,11:38:18,04,11,1, 12.0,1,1, 22.913, 10757.398, 573.581, 52696.135 24/08/12,11:38:18,05,11,1, 12.0,1,1, 22.913, 10757.375, 573.517, 52696.113 24/08/12,11:38:18,06,11,1, 12.0,1,1, 22.913, 10757.392, 573.524, 52696.093 24/08/12,11:38:18,07,11,1, 12.0,1,1, 22.913, 10757.393, 573.483, 52696.042 24/08/12,11:38:18,08,11,1, 12.0,1,1, 22.913, 10757.378, 573.474, 52696.064 24/08/12,11:38:18,09,11,1, 12.0,1,1, 22.913, 10757.361, 573.464, 52696.002 24/08/12,11:38:18,10,11,1, 12.0,1,1, 22.913, 10757.335, 573.430, 52695.989 24/08/12,11:38:18,11,11,1, 12.0,1,1, 22.913, 10757.343, 573.421, 52696.028 24/08/12,11:38:18,12,11,1, 12.0,1,1, 22.913, 10757.349, 573.391, 52695.961 24/08/12,11:38:18,13,11,1, 12.0,1,1, 22.913, 10757.325, 573.389, 52695.984 24/08/12,11:38:18,14,11,1, 12.0,1,1, 22.913, 10757.347, 573.398, 52695.915 24/08/12,11:38:18,15,11,1, 12.0,1,1, 22.913, 10757.307, 573.341, 52695.926 24/08/12,11:38:18,16,11,1, 12.0,1,1, 22.913, 10757.321, 573.371, 52695.871 24/08/12,11:38:18,17,11,1, 12.0,1,1, 22.913, 10757.315, 573.353, 52695.879 24/08/12,11:38:18,18,11,1, 12.0,1,1, 22.913, 10757.330, 573.328, 52695.884 24/08/12,11:38:18,19,11,1, 12.0,1,1, 22.913, 10757.325, 573.303, 52695.801 24/08/12,11:38:19,00,10,1, 11.9,1,1, 22.912, 10757.322, 573.303, 52695.801 24/08/12,11:38:19,01,10,1, 11.9,1,1, 22.912, 10757.322, 573.288, 52695.793 24/08/12,11:38:19,02,10,1, 11.9,1,1, 22.912, 10757.320, 573.268, 52695.767 24/08/12,11:38:19,03,10,1, 11.9,1,1, 22.912, 10757.324, 573.231, 52695.687 24/08/12,11:38:19,04,10,1, 11.9,1,1, 22.912, 10757.321, 573.204, 52695.700 24/08/12,11:38:19,05,10,1, 11.9,1,1, 22.912, 10757.304, 573.196, 52695.651 24/08/12,11:38:19,06,10,1, 11.9,1,1, 22.912, 10757.280, 573.176, 52695.691 24/08/12,11:38:19,07,10,1, 11.9,1,1, 22.912, 10757.305, 573.150, 52695.645 24/08/12,11:38:19,08,10,1, 11.9,1,1, 22.912, 10757.287, 573.135, 52695.602 24/08/12,11:38:19,09,10,1, 11.9,1,1, 22.912, 10757.285, 573.143, 52695.533 24/08/12,11:38:19,10,10,1, 11.9,1,1, 22.912, 10757.278, 573.100, 52695.504 24/08/12,11:38:19,11,10,1, 11.9,1,1, 22.912, 10757.266, 573.103, 52695.526 24/08/12,11:38:19,12,10,1, 11.9,1,1, 22.912, 10757.262, 573.086, 52695.489 24/08/12,11:38:19,13,10,1, 11.9,1,1, 22.912, 10757.270, 573.047, 52695.472 24/08/12,11:38:19,14,10,1, 11.9,1,1, 22.912, 10757.269, 573.028, 52695.421 24/08/12,11:38:19,15,10,1, 11.9,1,1, 22.912, 10757.284, 573.035, 52695.368 24/08/12,11:38:19,16,10,1, 11.9,1,1, 22.912, 10757.255, 573.001, 52695.416 24/08/12,11:38:19,17,10,1, 11.9,1,1, 22.912, 10757.259, 572.974, 52695.336 24/08/12,11:38:19,18,10,1, 11.9,1,1, 22.912, 10757.243, 572.959, 52695.389 24/08/12,11:38:19,19,10,1, 11.9,1,1, 22.912, 10757.252, 572.959, 52695.338 24/08/12,11:38:20,00,11,1, 11.9,1,1, 22.915, 10757.247, 572.959, 52695.338 24/08/12,11:38:20,01,11,1, 11.9,1,1, 22.915, 10757.247, 572.909, 52695.326 24/08/12,11:38:20,02,11,1, 11.9,1,1, 22.915, 10757.226, 572.885, 52695.306 24/08/12,11:38:20,03,11,1, 11.9,1,1, 22.915, 10757.274, 572.916, 52695.178 24/08/12,11:38:20,04,11,1, 11.9,1,1, 22.915, 10757.258, 572.896, 52695.299 24/08/12,11:38:20,05,11,1, 11.9,1,1, 22.915, 10757.238, 572.868, 52695.194 24/08/12,11:38:20,06,11,1, 11.9,1,1, 22.915, 10757.262, 572.848, 52695.152 24/08/12,11:38:20,07,11,1, 11.9,1,1, 22.915, 10757.237, 572.821, 52695.177 24/08/12,11:38:20,08,11,1, 11.9,1,1, 22.915, 10757.228, 572.801, 52695.128 24/08/12,11:38:20,09,11,1, 11.9,1,1, 22.915, 10757.244, 572.766, 52695.071 24/08/12,11:38:20,10,11,1, 11.9,1,1, 22.915, 10757.253, 572.760, 52695.078 24/08/12,11:38:20,11,11,1, 11.9,1,1, 22.915, 10757.206, 572.742, 52695.099 24/08/12,11:38:20,12,11,1, 11.9,1,1, 22.915, 10757.249, 572.700, 52695.019 24/08/12,11:38:20,13,11,1, 11.9,1,1, 22.915, 10757.255, 572.695, 52694.950 24/08/12,11:38:20,14,11,1, 11.9,1,1, 22.915, 10757.253, 572.677, 52694.935 24/08/12,11:38:20,15,11,1, 11.9,1,1, 22.915, 10757.209, 572.657, 52694.954 24/08/12,11:38:20,16,11,1, 11.9,1,1, 22.915, 10757.230, 572.635, 52694.932 24/08/12,11:38:20,17,11,1, 11.9,1,1, 22.915, 10757.243, 572.646, 52694.927 24/08/12,11:38:20,18,11,1, 11.9,1,1, 22.915, 10757.229, 572.630, 52694.871 24/08/12,11:38:20,19,11,1, 11.9,1,1, 22.915, 10757.218, 572.598, 52694.840 24/08/12,11:38:21,00,11,1, 11.9,1,1, 22.915, 10757.214, 572.598, 52694.840 24/08/12,11:38:21,01,11,1, 11.9,1,1, 22.915, 10757.204, 572.567, 52694.754 24/08/12,11:38:21,02,11,1, 11.9,1,1, 22.915, 10757.204, 572.548, 52694.810 24/08/12,11:38:21,03,11,1, 11.9,1,1, 22.915, 10757.215, 572.535, 52694.768 24/08/12,11:38:21,04,11,1, 11.9,1,1, 22.915, 10757.197, 572.503, 52694.774 24/08/12,11:38:21,05,11,1, 11.9,1,1, 22.915, 10757.201, 572.469, 52694.694 24/08/12,11:38:21,06,11,1, 11.9,1,1, 22.915, 10757.213, 572.466, 52694.699 24/08/12,11:38:21,07,11,1, 11.9,1,1, 22.915, 10757.216, 572.467, 52694.730 24/08/12,11:38:21,08,11,1, 11.9,1,1, 22.915, 10757.203, 572.436, 52694.672 24/08/12,11:38:21,09,11,1, 11.9,1,1, 22.915, 10757.192, 572.420, 52694.590 24/08/12,11:38:21,10,11,1, 11.9,1,1, 22.915, 10757.207, 572.402, 52694.556 24/08/12,11:38:21,11,11,1, 11.9,1,1, 22.915, 10757.223, 572.377, 52694.487 24/08/12,11:38:21,12,11,1, 11.9,1,1, 22.915, 10757.184, 572.351, 52694.492 24/08/12,11:38:21,13,11,1, 11.9,1,1, 22.915, 10757.206, 572.341, 52694.495 24/08/12,11:38:21,14,11,1, 11.9,1,1, 22.915, 10757.214, 572.319, 52694.460 24/08/12,11:38:21,15,11,1, 11.9,1,1, 22.915, 10757.205, 572.297, 52694.433 24/08/12,11:38:21,16,11,1, 11.9,1,1, 22.915, 10757.178, 572.292, 52694.457 24/08/12,11:38:21,17,11,1, 11.9,1,1, 22.915, 10757.195, 572.252, 52694.466 24/08/12,11:38:21,18,11,1, 11.9,1,1, 22.915, 10757.227, 572.245, 52694.465 24/08/12,11:38:21,19,11,1, 11.9,1,1, 22.915, 10757.196, 572.226, 52694.444 24/08/12,11:38:22,00,11,1, 11.9,1,1, 22.912, 10757.189, 572.226, 52694.444 24/08/12,11:38:22,01,11,1, 11.9,1,1, 22.912, 10757.232, 572.201, 52694.342 24/08/12,11:38:22,02,11,1, 11.9,1,1, 22.912, 10757.208, 572.163, 52694.326 24/08/12,11:38:22,03,11,1, 11.9,1,1, 22.912, 10757.192, 572.152, 52694.254 24/08/12,11:38:22,04,11,1, 11.9,1,1, 22.912, 10757.234, 572.146, 52694.295 24/08/12,11:38:22,05,11,1, 11.9,1,1, 22.912, 10757.201, 572.143, 52694.248 24/08/12,11:38:22,06,11,1, 11.9,1,1, 22.912, 10757.200, 572.124, 52694.200 24/08/12,11:38:22,07,11,1, 11.9,1,1, 22.912, 10757.213, 572.115, 52694.252 24/08/12,11:38:22,08,11,1, 11.9,1,1, 22.912, 10757.226, 572.085, 52694.127 24/08/12,11:38:22,09,11,1, 11.9,1,1, 22.912, 10757.196, 572.090, 52694.189 24/08/12,11:38:22,10,11,1, 11.9,1,1, 22.912, 10757.220, 572.061, 52694.077 24/08/12,11:38:22,11,11,1, 11.9,1,1, 22.912, 10757.214, 572.051, 52694.007 24/08/12,11:38:22,12,11,1, 11.9,1,1, 22.912, 10757.211, 572.029, 52693.983 24/08/12,11:38:22,13,11,1, 11.9,1,1, 22.912, 10757.209, 572.024, 52694.101 24/08/12,11:38:22,14,11,1, 11.9,1,1, 22.912, 10757.216, 571.975, 52694.023 24/08/12,11:38:22,15,11,1, 11.9,1,1, 22.912, 10757.226, 571.979, 52693.932 24/08/12,11:38:22,16,11,1, 11.9,1,1, 22.912, 10757.195, 571.956, 52693.984 24/08/12,11:38:22,17,11,1, 11.9,1,1, 22.912, 10757.221, 571.959, 52693.928 24/08/12,11:38:22,18,11,1, 11.9,1,1, 22.912, 10757.215, 571.898, 52693.949 24/08/12,11:38:22,19,11,1, 11.9,1,1, 22.912, 10757.218, 571.912, 52693.913 24/08/12,11:38:23,00,11,1, 11.9,1,1, 22.913, 10757.214, 571.912, 52693.913 24/08/12,11:38:23,01,11,1, 11.9,1,1, 22.913, 10757.198, 571.899, 52693.924 24/08/12,11:38:23,02,11,1, 11.9,1,1, 22.913, 10757.208, 571.855, 52693.827 24/08/12,11:38:23,03,11,1, 11.9,1,1, 22.913, 10757.193, 571.840, 52693.870 24/08/12,11:38:23,04,11,1, 11.9,1,1, 22.913, 10757.187, 571.831, 52693.851 24/08/12,11:38:23,05,11,1, 11.9,1,1, 22.913, 10757.202, 571.820, 52693.747 24/08/12,11:38:23,06,11,1, 11.9,1,1, 22.913, 10757.209, 571.807, 52693.756 24/08/12,11:38:23,07,11,1, 11.9,1,1, 22.913, 10757.205, 571.777, 52693.668 24/08/12,11:38:23,08,11,1, 11.9,1,1, 22.913, 10757.231, 571.766, 52693.713 24/08/12,11:38:23,09,11,1, 11.9,1,1, 22.913, 10757.210, 571.755, 52693.649 24/08/12,11:38:23,10,11,1, 11.9,1,1, 22.913, 10757.244, 571.752, 52693.660 24/08/12,11:38:23,11,11,1, 11.9,1,1, 22.913, 10757.199, 571.722, 52693.658 24/08/12,11:38:23,12,11,1, 11.9,1,1, 22.913, 10757.212, 571.722, 52693.629 24/08/12,11:38:23,13,11,1, 11.9,1,1, 22.913, 10757.208, 571.682, 52693.592 24/08/12,11:38:23,14,11,1, 11.9,1,1, 22.913, 10757.207, 571.672, 52693.578 24/08/12,11:38:23,15,11,1, 11.9,1,1, 22.913, 10757.169, 571.652, 52693.523 24/08/12,11:38:23,16,11,1, 11.9,1,1, 22.913, 10757.204, 571.634, 52693.506 24/08/12,11:38:23,17,11,1, 11.9,1,1, 22.913, 10757.214, 571.631, 52693.477 24/08/12,11:38:23,18,11,1, 11.9,1,1, 22.913, 10757.217, 571.634, 52693.502 24/08/12,11:38:23,19,11,1, 11.9,1,1, 22.913, 10757.189, 571.607, 52693.396 24/08/12,11:38:24,00,10,1, 11.9,1,1, 22.916, 10757.189, 571.607, 52693.396 24/08/12,11:38:24,01,10,1, 11.9,1,1, 22.916, 10757.210, 571.572, 52693.434 24/08/12,11:38:24,02,10,1, 11.9,1,1, 22.916, 10757.183, 571.568, 52693.381 24/08/12,11:38:24,03,10,1, 11.9,1,1, 22.916, 10757.186, 571.549, 52693.294 24/08/12,11:38:24,04,10,1, 11.9,1,1, 22.916, 10757.211, 571.536, 52693.272 24/08/12,11:38:24,05,10,1, 11.9,1,1, 22.916, 10757.189, 571.505, 52693.319 24/08/12,11:38:24,06,10,1, 11.9,1,1, 22.916, 10757.198, 571.493, 52693.324 24/08/12,11:38:24,07,10,1, 11.9,1,1, 22.916, 10757.192, 571.451, 52693.261 24/08/12,11:38:24,08,10,1, 11.9,1,1, 22.916, 10757.191, 571.458, 52693.260 24/08/12,11:38:24,09,10,1, 11.9,1,1, 22.916, 10757.189, 571.436, 52693.240 24/08/12,11:38:24,10,10,1, 11.9,1,1, 22.916, 10757.162, 571.416, 52693.191 24/08/12,11:38:24,11,10,1, 11.9,1,1, 22.916, 10757.165, 571.429, 52693.180 24/08/12,11:38:24,12,10,1, 11.9,1,1, 22.916, 10757.170, 571.381, 52693.136 24/08/12,11:38:24,13,10,1, 11.9,1,1, 22.916, 10757.161, 571.376, 52693.152 24/08/12,11:38:24,14,10,1, 11.9,1,1, 22.916, 10757.181, 571.368, 52693.053 24/08/12,11:38:24,15,10,1, 11.9,1,1, 22.916, 10757.169, 571.354, 52693.058 24/08/12,11:38:24,16,10,1, 11.9,1,1, 22.916, 10757.182, 571.358, 52693.066 24/08/12,11:38:24,17,10,1, 11.9,1,1, 22.916, 10757.167, 571.294, 52692.987 24/08/12,11:38:24,18,10,1, 11.9,1,1, 22.916, 10757.167, 571.314, 52693.071 24/08/12,11:38:24,19,10,1, 11.9,1,1, 22.916, 10757.165, 571.316, 52692.973 24/08/12,11:38:25,00,11,1, 11.9,1,1, 22.915, 10757.164, 571.316, 52692.973 24/08/12,11:38:25,01,11,1, 11.9,1,1, 22.915, 10757.169, 571.254, 52692.953 24/08/12,11:38:25,02,11,1, 11.9,1,1, 22.915, 10757.180, 571.244, 52692.931 24/08/12,11:38:25,03,11,1, 11.9,1,1, 22.915, 10757.164, 571.249, 52692.869 24/08/12,11:38:25,04,11,1, 11.9,1,1, 22.915, 10757.148, 571.236, 52692.896 24/08/12,11:38:25,05,11,1, 11.9,1,1, 22.915, 10757.179, 571.205, 52692.814 24/08/12,11:38:25,06,11,1, 11.9,1,1, 22.915, 10757.152, 571.206, 52692.775 24/08/12,11:38:25,07,11,1, 11.9,1,1, 22.915, 10757.136, 571.187, 52692.800 24/08/12,11:38:25,08,11,1, 11.9,1,1, 22.915, 10757.149, 571.180, 52692.719 24/08/12,11:38:25,09,11,1, 11.9,1,1, 22.915, 10757.122, 571.178, 52692.694 24/08/12,11:38:25,10,11,1, 11.9,1,1, 22.915, 10757.135, 571.135, 52692.717 24/08/12,11:38:25,11,11,1, 11.9,1,1, 22.915, 10757.144, 571.122, 52692.644 24/08/12,11:38:25,12,11,1, 11.9,1,1, 22.915, 10757.137, 571.115, 52692.636 24/08/12,11:38:25,13,11,1, 11.9,1,1, 22.915, 10757.128, 571.104, 52692.614 24/08/12,11:38:25,14,11,1, 11.9,1,1, 22.915, 10757.146, 571.075, 52692.525 24/08/12,11:38:25,15,11,1, 11.9,1,1, 22.915, 10757.164, 571.054, 52692.624 24/08/12,11:38:25,16,11,1, 11.9,1,1, 22.915, 10757.137, 571.052, 52692.592 24/08/12,11:38:25,17,11,1, 11.9,1,1, 22.915, 10757.152, 571.017, 52692.443 24/08/12,11:38:25,18,11,1, 11.9,1,1, 22.915, 10757.153, 571.022, 52692.495 24/08/12,11:38:25,19,11,1, 11.9,1,1, 22.915, 10757.135, 571.018, 52692.473 24/08/12,11:38:26,00,11,1, 11.9,1,1, 22.916, 10757.130, 571.018, 52692.473 24/08/12,11:38:26,01,11,1, 11.9,1,1, 22.916, 10757.177, 570.994, 52692.412 24/08/12,11:38:26,02,11,1, 11.9,1,1, 22.916, 10757.141, 570.959, 52692.402 24/08/12,11:38:26,03,11,1, 11.9,1,1, 22.916, 10757.130, 570.954, 52692.422 24/08/12,11:38:26,04,11,1, 11.9,1,1, 22.916, 10757.153, 570.945, 52692.344 24/08/12,11:38:26,05,11,1, 11.9,1,1, 22.916, 10757.143, 570.937, 52692.325 24/08/12,11:38:26,06,11,1, 11.9,1,1, 22.916, 10757.157, 570.930, 52692.265 24/08/12,11:38:26,07,11,1, 11.9,1,1, 22.916, 10757.137, 570.899, 52692.221 24/08/12,11:38:26,08,11,1, 11.9,1,1, 22.916, 10757.149, 570.895, 52692.275 24/08/12,11:38:26,09,11,1, 11.9,1,1, 22.916, 10757.146, 570.841, 52692.221 24/08/12,11:38:26,10,11,1, 11.9,1,1, 22.916, 10757.158, 570.853, 52692.187 24/08/12,11:38:26,11,11,1, 11.9,1,1, 22.916, 10757.153, 570.836, 52692.125 24/08/12,11:38:26,12,11,1, 11.9,1,1, 22.916, 10757.156, 570.809, 52692.113 24/08/12,11:38:26,13,11,1, 11.9,1,1, 22.916, 10757.164, 570.824, 52692.156 24/08/12,11:38:26,14,11,1, 11.9,1,1, 22.916, 10757.159, 570.787, 52692.045 24/08/12,11:38:26,15,11,1, 11.9,1,1, 22.916, 10757.163, 570.772, 52692.103 24/08/12,11:38:26,16,11,1, 11.9,1,1, 22.916, 10757.172, 570.758, 52692.086 24/08/12,11:38:26,17,11,1, 11.9,1,1, 22.916, 10757.156, 570.754, 52692.028 24/08/12,11:38:26,18,11,1, 11.9,1,1, 22.916, 10757.178, 570.753, 52691.959 24/08/12,11:38:26,19,11,1, 11.9,1,1, 22.916, 10757.189, 570.721, 52691.893 24/08/12,11:38:27,00,11,1, 12.0,1,1, 22.917, 10757.180, 570.721, 52691.893 24/08/12,11:38:27,01,11,1, 12.0,1,1, 22.917, 10757.191, 570.713, 52691.969 24/08/12,11:38:27,02,11,1, 12.0,1,1, 22.917, 10757.183, 570.694, 52691.879 24/08/12,11:38:27,03,11,1, 12.0,1,1, 22.917, 10757.217, 570.664, 52691.781 24/08/12,11:38:27,04,11,1, 12.0,1,1, 22.917, 10757.188, 570.651, 52691.821 24/08/12,11:38:27,05,11,1, 12.0,1,1, 22.917, 10757.186, 570.631, 52691.816 24/08/12,11:38:27,06,11,1, 12.0,1,1, 22.917, 10757.195, 570.637, 52691.802 24/08/12,11:38:27,07,11,1, 12.0,1,1, 22.917, 10757.220, 570.633, 52691.720 24/08/12,11:38:27,08,11,1, 12.0,1,1, 22.917, 10757.229, 570.605, 52691.711 24/08/12,11:38:27,09,11,1, 12.0,1,1, 22.917, 10757.234, 570.597, 52691.725 24/08/12,11:38:27,10,11,1, 12.0,1,1, 22.917, 10757.216, 570.571, 52691.687 24/08/12,11:38:27,11,11,1, 12.0,1,1, 22.917, 10757.218, 570.558, 52691.645 24/08/12,11:38:27,12,11,1, 12.0,1,1, 22.917, 10757.232, 570.542, 52691.572 24/08/12,11:38:27,13,11,1, 12.0,1,1, 22.917, 10757.252, 570.543, 52691.566 24/08/12,11:38:27,14,11,1, 12.0,1,1, 22.917, 10757.245, 570.531, 52691.561 24/08/12,11:38:27,15,11,1, 12.0,1,1, 22.917, 10757.252, 570.530, 52691.498 24/08/12,11:38:27,16,11,1, 12.0,1,1, 22.917, 10757.252, 570.521, 52691.514 24/08/12,11:38:27,17,11,1, 12.0,1,1, 22.917, 10757.264, 570.485, 52691.455 24/08/12,11:38:27,18,11,1, 12.0,1,1, 22.917, 10757.276, 570.483, 52691.454 24/08/12,11:38:27,19,11,1, 12.0,1,1, 22.917, 10757.300, 570.469, 52691.420 24/08/12,11:38:28,00,09,1, 11.9,1,1, 22.914, 10757.297, 570.469, 52691.420 24/08/12,11:38:28,01,09,1, 11.9,1,1, 22.914, 10757.294, 570.430, 52691.352 24/08/12,11:38:28,02,09,1, 11.9,1,1, 22.914, 10757.321, 570.422, 52691.391 24/08/12,11:38:28,03,09,1, 11.9,1,1, 22.914, 10757.308, 570.402, 52691.394 24/08/12,11:38:28,04,09,1, 11.9,1,1, 22.914, 10757.309, 570.404, 52691.290 24/08/12,11:38:28,05,09,1, 11.9,1,1, 22.914, 10757.322, 570.391, 52691.246 24/08/12,11:38:28,06,09,1, 11.9,1,1, 22.914, 10757.328, 570.398, 52691.293 24/08/12,11:38:28,07,09,1, 11.9,1,1, 22.914, 10757.325, 570.378, 52691.272 24/08/12,11:38:28,08,09,1, 11.9,1,1, 22.914, 10757.356, 570.356, 52691.200 24/08/12,11:38:28,09,09,1, 11.9,1,1, 22.914, 10757.357, 570.331, 52691.209 24/08/12,11:38:28,10,09,1, 11.9,1,1, 22.914, 10757.353, 570.321, 52691.179 24/08/12,11:38:28,11,09,1, 11.9,1,1, 22.914, 10757.362, 570.328, 52691.192 24/08/12,11:38:28,12,09,1, 11.9,1,1, 22.914, 10757.381, 570.287, 52691.120 24/08/12,11:38:28,13,09,1, 11.9,1,1, 22.914, 10757.396, 570.298, 52691.085 24/08/12,11:38:28,14,09,1, 11.9,1,1, 22.914, 10757.401, 570.271, 52691.060 24/08/12,11:38:28,15,09,1, 11.9,1,1, 22.914, 10757.437, 570.268, 52691.034 24/08/12,11:38:28,16,09,1, 11.9,1,1, 22.914, 10757.412, 570.262, 52691.032 24/08/12,11:38:28,17,09,1, 11.9,1,1, 22.914, 10757.424, 570.252, 52690.949 24/08/12,11:38:28,18,09,1, 11.9,1,1, 22.914, 10757.443, 570.228, 52690.908 24/08/12,11:38:28,19,09,1, 11.9,1,1, 22.914, 10757.476, 570.237, 52690.934 24/08/12,11:38:29,00,11,1, 11.9,1,1, 22.915, 10757.473, 570.237, 52690.934 24/08/12,11:38:29,01,11,1, 11.9,1,1, 22.915, 10757.465, 570.211, 52690.882 24/08/12,11:38:29,02,11,1, 11.9,1,1, 22.915, 10757.504, 570.191, 52690.903 24/08/12,11:38:29,03,11,1, 11.9,1,1, 22.915, 10757.493, 570.170, 52690.855 24/08/12,11:38:29,04,11,1, 11.9,1,1, 22.915, 10757.495, 570.166, 52690.850 24/08/12,11:38:29,05,11,1, 11.9,1,1, 22.915, 10757.524, 570.177, 52690.777 24/08/12,11:38:29,06,11,1, 11.9,1,1, 22.915, 10757.534, 570.158, 52690.812 24/08/12,11:38:29,07,11,1, 11.9,1,1, 22.915, 10757.533, 570.140, 52690.774 24/08/12,11:38:29,08,11,1, 11.9,1,1, 22.915, 10757.546, 570.129, 52690.692 24/08/12,11:38:29,09,11,1, 11.9,1,1, 22.915, 10757.556, 570.129, 52690.707 24/08/12,11:38:29,10,11,1, 11.9,1,1, 22.915, 10757.594, 570.139, 52690.695 24/08/12,11:38:29,11,11,1, 11.9,1,1, 22.915, 10757.595, 570.099, 52690.646 24/08/12,11:38:29,12,11,1, 11.9,1,1, 22.915, 10757.609, 570.108, 52690.586 24/08/12,11:38:29,13,11,1, 11.9,1,1, 22.915, 10757.614, 570.089, 52690.542 24/08/12,11:38:29,14,11,1, 11.9,1,1, 22.915, 10757.630, 570.084, 52690.513 24/08/12,11:38:29,15,11,1, 11.9,1,1, 22.915, 10757.653, 570.104, 52690.559 24/08/12,11:38:29,16,11,1, 11.9,1,1, 22.915, 10757.687, 570.109, 52690.551 24/08/12,11:38:29,17,11,1, 11.9,1,1, 22.915, 10757.660, 570.073, 52690.496 24/08/12,11:38:29,18,11,1, 11.9,1,1, 22.915, 10757.699, 570.045, 52690.430 24/08/12,11:38:29,19,11,1, 11.9,1,1, 22.915, 10757.707, 570.045, 52690.397 24/08/12,11:38:30,00,11,1, 11.9,1,1, 22.916, 10757.706, 570.045, 52690.397 24/08/12,11:38:30,01,11,1, 11.9,1,1, 22.916, 10757.742, 569.990, 52690.336 24/08/12,11:38:30,02,11,1, 11.9,1,1, 22.916, 10757.765, 569.996, 52690.373 24/08/12,11:38:30,03,11,1, 11.9,1,1, 22.916, 10757.800, 569.998, 52690.332 24/08/12,11:38:30,04,11,1, 11.9,1,1, 22.916, 10757.752, 569.999, 52690.321 24/08/12,11:38:30,05,11,1, 11.9,1,1, 22.916, 10757.796, 570.000, 52690.271 24/08/12,11:38:30,06,11,1, 11.9,1,1, 22.916, 10757.814, 569.980, 52690.241 24/08/12,11:38:30,07,11,1, 11.9,1,1, 22.916, 10757.830, 569.981, 52690.199 24/08/12,11:38:30,08,11,1, 11.9,1,1, 22.916, 10757.839, 569.954, 52690.180 24/08/12,11:38:30,09,11,1, 11.9,1,1, 22.916, 10757.855, 569.957, 52690.138 24/08/12,11:38:30,10,11,1, 11.9,1,1, 22.916, 10757.876, 569.947, 52690.127 24/08/12,11:38:30,11,11,1, 11.9,1,1, 22.916, 10757.886, 569.925, 52690.095 24/08/12,11:38:30,12,11,1, 11.9,1,1, 22.916, 10757.910, 569.951, 52690.115 24/08/12,11:38:30,13,11,1, 11.9,1,1, 22.916, 10757.894, 569.943, 52690.131 24/08/12,11:38:30,14,11,1, 11.9,1,1, 22.916, 10757.949, 569.926, 52690.121 24/08/12,11:38:30,15,11,1, 11.9,1,1, 22.916, 10757.970, 569.925, 52690.109 24/08/12,11:38:30,16,11,1, 11.9,1,1, 22.916, 10757.976, 569.904, 52690.081 24/08/12,11:38:30,17,11,1, 11.9,1,1, 22.916, 10757.984, 569.899, 52690.022 24/08/12,11:38:30,18,11,1, 11.9,1,1, 22.916, 10758.004, 569.914, 52689.981 24/08/12,11:38:30,19,11,1, 11.9,1,1, 22.916, 10758.039, 569.912, 52689.914 24/08/12,11:38:31,00,10,1, 11.9,1,1, 22.916, 10758.032, 569.912, 52689.914 24/08/12,11:38:31,01,10,1, 11.9,1,1, 22.916, 10758.042, 569.890, 52689.854 24/08/12,11:38:31,02,10,1, 11.9,1,1, 22.916, 10758.058, 569.902, 52689.886 24/08/12,11:38:31,03,10,1, 11.9,1,1, 22.916, 10758.083, 569.882, 52689.929 24/08/12,11:38:31,04,10,1, 11.9,1,1, 22.916, 10758.070, 569.882, 52689.865 24/08/12,11:38:31,05,10,1, 11.9,1,1, 22.916, 10758.092, 569.897, 52689.851 24/08/12,11:38:31,06,10,1, 11.9,1,1, 22.916, 10758.100, 569.855, 52689.788 24/08/12,11:38:31,07,10,1, 11.9,1,1, 22.916, 10758.110, 569.858, 52689.727 24/08/12,11:38:31,08,10,1, 11.9,1,1, 22.916, 10758.108, 569.890, 52689.782 24/08/12,11:38:31,09,10,1, 11.9,1,1, 22.916, 10758.152, 569.877, 52689.739 24/08/12,11:38:31,10,10,1, 11.9,1,1, 22.916, 10758.126, 569.854, 52689.751 24/08/12,11:38:31,11,10,1, 11.9,1,1, 22.916, 10758.152, 569.869, 52689.667 24/08/12,11:38:31,12,10,1, 11.9,1,1, 22.916, 10758.174, 569.878, 52689.701 24/08/12,11:38:31,13,10,1, 11.9,1,1, 22.916, 10758.186, 569.859, 52689.664 24/08/12,11:38:31,14,10,1, 11.9,1,1, 22.916, 10758.196, 569.852, 52689.622 24/08/12,11:38:31,15,10,1, 11.9,1,1, 22.916, 10758.199, 569.841, 52689.558 24/08/12,11:38:31,16,10,1, 11.9,1,1, 22.916, 10758.198, 569.839, 52689.622 24/08/12,11:38:31,17,10,1, 11.9,1,1, 22.916, 10758.238, 569.835, 52689.548 24/08/12,11:38:31,18,10,1, 11.9,1,1, 22.916, 10758.236, 569.849, 52689.513 24/08/12,11:38:31,19,10,1, 11.9,1,1, 22.916, 10758.235, 569.824, 52689.536 24/08/12,11:38:32,00,10,1, 11.9,1,1, 22.918, 10758.232, 569.824, 52689.536 24/08/12,11:38:32,01,10,1, 11.9,1,1, 22.918, 10758.248, 569.799, 52689.446 24/08/12,11:38:32,02,10,1, 11.9,1,1, 22.918, 10758.272, 569.785, 52689.392 24/08/12,11:38:32,03,10,1, 11.9,1,1, 22.918, 10758.270, 569.782, 52689.458 24/08/12,11:38:32,04,10,1, 11.9,1,1, 22.918, 10758.315, 569.772, 52689.354 24/08/12,11:38:32,05,10,1, 11.9,1,1, 22.918, 10758.297, 569.790, 52689.384 24/08/12,11:38:32,06,10,1, 11.9,1,1, 22.918, 10758.268, 569.750, 52689.298 24/08/12,11:38:32,07,10,1, 11.9,1,1, 22.918, 10758.295, 569.759, 52689.273 24/08/12,11:38:32,08,10,1, 11.9,1,1, 22.918, 10758.305, 569.755, 52689.267 24/08/12,11:38:32,09,10,1, 11.9,1,1, 22.918, 10758.301, 569.749, 52689.266 24/08/12,11:38:32,10,10,1, 11.9,1,1, 22.918, 10758.313, 569.744, 52689.214 24/08/12,11:38:32,11,10,1, 11.9,1,1, 22.918, 10758.328, 569.714, 52689.220 24/08/12,11:38:32,12,10,1, 11.9,1,1, 22.918, 10758.337, 569.712, 52689.226 24/08/12,11:38:32,13,10,1, 11.9,1,1, 22.918, 10758.351, 569.715, 52689.171 24/08/12,11:38:32,14,10,1, 11.9,1,1, 22.918, 10758.361, 569.705, 52689.198 24/08/12,11:38:32,15,10,1, 11.9,1,1, 22.918, 10758.368, 569.663, 52689.161 24/08/12,11:38:32,16,10,1, 11.9,1,1, 22.918, 10758.365, 569.670, 52689.150 24/08/12,11:38:32,17,10,1, 11.9,1,1, 22.918, 10758.356, 569.648, 52689.126 24/08/12,11:38:32,18,10,1, 11.9,1,1, 22.918, 10758.400, 569.642, 52689.120 24/08/12,11:38:32,19,10,1, 11.9,1,1, 22.918, 10758.367, 569.616, 52689.084 24/08/12,11:38:33,00,09,1, 11.9,1,1, 22.918, 10758.365, 569.616, 52689.084 24/08/12,11:38:33,01,09,1, 11.9,1,1, 22.918, 10758.408, 569.602, 52689.018 24/08/12,11:38:33,02,09,1, 11.9,1,1, 22.918, 10758.400, 569.577, 52688.997 24/08/12,11:38:33,03,09,1, 11.9,1,1, 22.918, 10758.404, 569.593, 52688.984 24/08/12,11:38:33,04,09,1, 11.9,1,1, 22.918, 10758.393, 569.572, 52688.987 24/08/12,11:38:33,05,09,1, 11.9,1,1, 22.918, 10758.417, 569.558, 52688.965 24/08/12,11:38:33,06,09,1, 11.9,1,1, 22.918, 10758.407, 569.521, 52688.905 24/08/12,11:38:33,07,09,1, 11.9,1,1, 22.918, 10758.433, 569.497, 52688.862 24/08/12,11:38:33,08,09,1, 11.9,1,1, 22.918, 10758.460, 569.515, 52688.812 24/08/12,11:38:33,09,09,1, 11.9,1,1, 22.918, 10758.433, 569.487, 52688.907 24/08/12,11:38:33,10,09,1, 11.9,1,1, 22.918, 10758.462, 569.448, 52688.864 24/08/12,11:38:33,11,09,1, 11.9,1,1, 22.918, 10758.441, 569.453, 52688.801 24/08/12,11:38:33,12,09,1, 11.9,1,1, 22.918, 10758.454, 569.424, 52688.840 24/08/12,11:38:33,13,09,1, 11.9,1,1, 22.918, 10758.463, 569.376, 52688.754 24/08/12,11:38:33,14,09,1, 11.9,1,1, 22.918, 10758.470, 569.378, 52688.752 24/08/12,11:38:33,15,09,1, 11.9,1,1, 22.918, 10758.453, 569.360, 52688.732 24/08/12,11:38:33,16,09,1, 11.9,1,1, 22.918, 10758.474, 569.344, 52688.708 24/08/12,11:38:33,17,09,1, 11.9,1,1, 22.918, 10758.506, 569.331, 52688.722 24/08/12,11:38:33,18,09,1, 11.9,1,1, 22.918, 10758.485, 569.289, 52688.718 24/08/12,11:38:33,19,09,1, 11.9,1,1, 22.918, 10758.515, 569.285, 52688.593 24/08/12,11:38:34,00,10,1, 12.0,1,1, 22.916, 10758.507, 569.285, 52688.593 24/08/12,11:38:34,01,10,1, 12.0,1,1, 22.916, 10758.508, 569.244, 52688.670 24/08/12,11:38:34,02,10,1, 12.0,1,1, 22.916, 10758.511, 569.236, 52688.653 24/08/12,11:38:34,03,10,1, 12.0,1,1, 22.916, 10758.514, 569.196, 52688.586 24/08/12,11:38:34,04,10,1, 12.0,1,1, 22.916, 10758.519, 569.170, 52688.565 24/08/12,11:38:34,05,10,1, 12.0,1,1, 22.916, 10758.546, 569.175, 52688.577 24/08/12,11:38:34,06,10,1, 12.0,1,1, 22.916, 10758.569, 569.142, 52688.525 24/08/12,11:38:34,07,10,1, 12.0,1,1, 22.916, 10758.593, 569.106, 52688.446 24/08/12,11:38:34,08,10,1, 12.0,1,1, 22.916, 10758.563, 569.096, 52688.485 24/08/12,11:38:34,09,10,1, 12.0,1,1, 22.916, 10758.573, 569.070, 52688.477 24/08/12,11:38:34,10,10,1, 12.0,1,1, 22.916, 10758.598, 569.067, 52688.441 24/08/12,11:38:34,11,10,1, 12.0,1,1, 22.916, 10758.614, 569.018, 52688.416 24/08/12,11:38:34,12,10,1, 12.0,1,1, 22.916, 10758.631, 568.994, 52688.420 24/08/12,11:38:34,13,10,1, 12.0,1,1, 22.916, 10758.633, 568.955, 52688.439 24/08/12,11:38:34,14,10,1, 12.0,1,1, 22.916, 10758.635, 568.934, 52688.384 24/08/12,11:38:34,15,10,1, 12.0,1,1, 22.916, 10758.656, 568.923, 52688.432 24/08/12,11:38:34,16,10,1, 12.0,1,1, 22.916, 10758.675, 568.914, 52688.402 24/08/12,11:38:34,17,10,1, 12.0,1,1, 22.916, 10758.684, 568.879, 52688.357 24/08/12,11:38:34,18,10,1, 12.0,1,1, 22.916, 10758.689, 568.858, 52688.356 24/08/12,11:38:34,19,10,1, 12.0,1,1, 22.916, 10758.692, 568.837, 52688.322 24/08/12,11:38:35,00,10,1, 11.8,1,1, 22.919, 10758.691, 568.837, 52688.322 24/08/12,11:38:35,01,10,1, 11.8,1,1, 22.919, 10758.710, 568.794, 52688.278 24/08/12,11:38:35,02,10,1, 11.8,1,1, 22.919, 10758.738, 568.777, 52688.248 24/08/12,11:38:35,03,10,1, 11.8,1,1, 22.919, 10758.782, 568.742, 52688.236 24/08/12,11:38:35,04,10,1, 11.8,1,1, 22.919, 10758.769, 568.727, 52688.202 24/08/12,11:38:35,05,10,1, 11.8,1,1, 22.919, 10758.766, 568.698, 52688.174 24/08/12,11:38:35,06,10,1, 11.8,1,1, 22.919, 10758.786, 568.671, 52688.166 24/08/12,11:38:35,07,10,1, 11.8,1,1, 22.919, 10758.813, 568.646, 52688.158 24/08/12,11:38:35,08,10,1, 11.8,1,1, 22.919, 10758.828, 568.614, 52688.178 24/08/12,11:38:35,09,10,1, 11.8,1,1, 22.919, 10758.856, 568.617, 52688.093 24/08/12,11:38:35,10,10,1, 11.8,1,1, 22.919, 10758.860, 568.584, 52688.124 24/08/12,11:38:35,11,10,1, 11.8,1,1, 22.919, 10758.876, 568.551, 52688.082 24/08/12,11:38:35,12,10,1, 11.8,1,1, 22.919, 10758.889, 568.525, 52688.035 24/08/12,11:38:35,13,10,1, 11.8,1,1, 22.919, 10758.885, 568.508, 52688.016 24/08/12,11:38:35,14,10,1, 11.8,1,1, 22.919, 10758.908, 568.475, 52688.034 24/08/12,11:38:35,15,10,1, 11.8,1,1, 22.919, 10758.918, 568.480, 52688.021 24/08/12,11:38:35,16,10,1, 11.8,1,1, 22.919, 10758.941, 568.440, 52687.999 24/08/12,11:38:35,17,10,1, 11.8,1,1, 22.919, 10758.950, 568.429, 52687.908 24/08/12,11:38:35,18,10,1, 11.8,1,1, 22.919, 10758.990, 568.391, 52687.876 24/08/12,11:38:35,19,10,1, 11.8,1,1, 22.919, 10758.995, 568.362, 52687.975 24/08/12,11:38:36,00,10,1, 11.9,1,1, 22.915, 10758.991, 568.362, 52687.975 24/08/12,11:38:36,01,10,1, 11.9,1,1, 22.915, 10759.026, 568.335, 52687.820 24/08/12,11:38:36,02,10,1, 11.9,1,1, 22.915, 10758.982, 568.325, 52687.844 24/08/12,11:38:36,03,10,1, 11.9,1,1, 22.915, 10759.034, 568.286, 52687.806 24/08/12,11:38:36,04,10,1, 11.9,1,1, 22.915, 10759.065, 568.284, 52687.793 24/08/12,11:38:36,05,10,1, 11.9,1,1, 22.915, 10759.055, 568.256, 52687.761 24/08/12,11:38:36,06,10,1, 11.9,1,1, 22.915, 10759.079, 568.239, 52687.745 24/08/12,11:38:36,07,10,1, 11.9,1,1, 22.915, 10759.096, 568.199, 52687.725 24/08/12,11:38:36,08,10,1, 11.9,1,1, 22.915, 10759.125, 568.178, 52687.776 24/08/12,11:38:36,09,10,1, 11.9,1,1, 22.915, 10759.135, 568.168, 52687.728 24/08/12,11:38:36,10,10,1, 11.9,1,1, 22.915, 10759.164, 568.151, 52687.678 24/08/12,11:38:36,11,10,1, 11.9,1,1, 22.915, 10759.162, 568.120, 52687.615 24/08/12,11:38:36,12,10,1, 11.9,1,1, 22.915, 10759.175, 568.101, 52687.637 24/08/12,11:38:36,13,10,1, 11.9,1,1, 22.915, 10759.212, 568.081, 52687.637 24/08/12,11:38:36,14,10,1, 11.9,1,1, 22.915, 10759.211, 568.065, 52687.611 24/08/12,11:38:36,15,10,1, 11.9,1,1, 22.915, 10759.217, 568.042, 52687.622 24/08/12,11:38:36,16,10,1, 11.9,1,1, 22.915, 10759.233, 568.006, 52687.645 24/08/12,11:38:36,17,10,1, 11.9,1,1, 22.915, 10759.245, 567.979, 52687.492 24/08/12,11:38:36,18,10,1, 11.9,1,1, 22.915, 10759.265, 567.962, 52687.499 24/08/12,11:38:36,19,10,1, 11.9,1,1, 22.915, 10759.302, 567.974, 52687.529 24/08/12,11:38:37,00,10,1, 11.9,1,1, 22.920, 10759.300, 567.974, 52687.529 24/08/12,11:38:37,01,10,1, 11.9,1,1, 22.920, 10759.296, 567.912, 52687.530 24/08/12,11:38:37,02,10,1, 11.9,1,1, 22.920, 10759.317, 567.891, 52687.427 24/08/12,11:38:37,03,10,1, 11.9,1,1, 22.920, 10759.309, 567.881, 52687.469 24/08/12,11:38:37,04,10,1, 11.9,1,1, 22.920, 10759.353, 567.851, 52687.407 24/08/12,11:38:37,05,10,1, 11.9,1,1, 22.920, 10759.324, 567.824, 52687.423 24/08/12,11:38:37,06,10,1, 11.9,1,1, 22.920, 10759.383, 567.794, 52687.373 24/08/12,11:38:37,07,10,1, 11.9,1,1, 22.920, 10759.399, 567.783, 52687.406 24/08/12,11:38:37,08,10,1, 11.9,1,1, 22.920, 10759.418, 567.784, 52687.329 24/08/12,11:38:37,09,10,1, 11.9,1,1, 22.920, 10759.406, 567.744, 52687.340 24/08/12,11:38:37,10,10,1, 11.9,1,1, 22.920, 10759.463, 567.734, 52687.352 24/08/12,11:38:37,11,10,1, 11.9,1,1, 22.920, 10759.470, 567.724, 52687.282 24/08/12,11:38:37,12,10,1, 11.9,1,1, 22.920, 10759.490, 567.731, 52687.304 24/08/12,11:38:37,13,10,1, 11.9,1,1, 22.920, 10759.509, 567.689, 52687.295 24/08/12,11:38:37,14,10,1, 11.9,1,1, 22.920, 10759.535, 567.656, 52687.207 24/08/12,11:38:37,15,10,1, 11.9,1,1, 22.920, 10759.550, 567.647, 52687.252 24/08/12,11:38:37,16,10,1, 11.9,1,1, 22.920, 10759.574, 567.639, 52687.166 24/08/12,11:38:37,17,10,1, 11.9,1,1, 22.920, 10759.588, 567.608, 52687.130 24/08/12,11:38:37,18,10,1, 11.9,1,1, 22.920, 10759.611, 567.583, 52687.136 24/08/12,11:38:37,19,10,1, 11.9,1,1, 22.920, 10759.611, 567.570, 52687.159 24/08/12,11:38:38,00,10,1, 11.9,1,1, 22.913, 10759.609, 567.570, 52687.159 24/08/12,11:38:38,01,10,1, 11.9,1,1, 22.913, 10759.667, 567.519, 52687.045 24/08/12,11:38:38,02,10,1, 11.9,1,1, 22.913, 10759.634, 567.520, 52687.084 24/08/12,11:38:38,03,10,1, 11.9,1,1, 22.913, 10759.693, 567.483, 52687.097 24/08/12,11:38:38,04,10,1, 11.9,1,1, 22.913, 10759.718, 567.474, 52687.017 24/08/12,11:38:38,05,10,1, 11.9,1,1, 22.913, 10759.739, 567.475, 52687.018 24/08/12,11:38:38,06,10,1, 11.9,1,1, 22.913, 10759.767, 567.446, 52687.007 24/08/12,11:38:38,07,10,1, 11.9,1,1, 22.913, 10759.775, 567.415, 52687.027 24/08/12,11:38:38,08,10,1, 11.9,1,1, 22.913, 10759.784, 567.411, 52686.954 24/08/12,11:38:38,09,10,1, 11.9,1,1, 22.913, 10759.839, 567.381, 52686.900 24/08/12,11:38:38,10,10,1, 11.9,1,1, 22.913, 10759.836, 567.349, 52686.968 24/08/12,11:38:38,11,10,1, 11.9,1,1, 22.913, 10759.868, 567.322, 52686.915 24/08/12,11:38:38,12,10,1, 11.9,1,1, 22.913, 10759.881, 567.288, 52686.856 24/08/12,11:38:38,13,10,1, 11.9,1,1, 22.913, 10759.895, 567.331, 52686.849 24/08/12,11:38:38,14,10,1, 11.9,1,1, 22.913, 10759.926, 567.280, 52686.867 24/08/12,11:38:38,15,10,1, 11.9,1,1, 22.913, 10759.919, 567.265, 52686.863 24/08/12,11:38:38,16,10,1, 11.9,1,1, 22.913, 10759.936, 567.252, 52686.744 24/08/12,11:38:38,17,10,1, 11.9,1,1, 22.913, 10759.976, 567.241, 52686.719 24/08/12,11:38:38,18,10,1, 11.9,1,1, 22.913, 10759.995, 567.205, 52686.744 24/08/12,11:38:38,19,10,1, 11.9,1,1, 22.913, 10760.025, 567.197, 52686.793 24/08/12,11:38:39,00,11,1, 11.9,1,1, 22.922, 10760.018, 567.197, 52686.793 24/08/12,11:38:39,01,11,1, 11.9,1,1, 22.922, 10760.045, 567.169, 52686.641 24/08/12,11:38:39,02,11,1, 11.9,1,1, 22.922, 10760.054, 567.173, 52686.639 24/08/12,11:38:39,03,11,1, 11.9,1,1, 22.922, 10760.076, 567.147, 52686.677 24/08/12,11:38:39,04,11,1, 11.9,1,1, 22.922, 10760.121, 567.103, 52686.666 24/08/12,11:38:39,05,11,1, 11.9,1,1, 22.922, 10760.124, 567.111, 52686.556 24/08/12,11:38:39,06,11,1, 11.9,1,1, 22.922, 10760.130, 567.063, 52686.510 24/08/12,11:38:39,07,11,1, 11.9,1,1, 22.922, 10760.182, 567.074, 52686.609 24/08/12,11:38:39,08,11,1, 11.9,1,1, 22.922, 10760.179, 567.075, 52686.531 24/08/12,11:38:39,09,11,1, 11.9,1,1, 22.922, 10760.198, 567.045, 52686.568 24/08/12,11:38:39,10,11,1, 11.9,1,1, 22.922, 10760.231, 567.023, 52686.492 24/08/12,11:38:39,11,11,1, 11.9,1,1, 22.922, 10760.238, 566.995, 52686.448 24/08/12,11:38:39,12,11,1, 11.9,1,1, 22.922, 10760.260, 566.982, 52686.435 24/08/12,11:38:39,13,11,1, 11.9,1,1, 22.922, 10760.299, 566.987, 52686.480 24/08/12,11:38:39,14,11,1, 11.9,1,1, 22.922, 10760.303, 566.935, 52686.358 24/08/12,11:38:39,15,11,1, 11.9,1,1, 22.922, 10760.343, 566.927, 52686.400 24/08/12,11:38:39,16,11,1, 11.9,1,1, 22.922, 10760.331, 566.945, 52686.382 24/08/12,11:38:39,17,11,1, 11.9,1,1, 22.922, 10760.365, 566.894, 52686.274 24/08/12,11:38:39,18,11,1, 11.9,1,1, 22.922, 10760.395, 566.900, 52686.349 24/08/12,11:38:39,19,11,1, 11.9,1,1, 22.922, 10760.413, 566.867, 52686.348 24/08/12,11:38:40,00,11,1, 12.0,1,1, 22.917, 10760.410, 566.867, 52686.348 24/08/12,11:38:40,01,11,1, 12.0,1,1, 22.917, 10760.468, 566.827, 52686.324 24/08/12,11:38:40,02,11,1, 12.0,1,1, 22.917, 10760.464, 566.795, 52686.238 24/08/12,11:38:40,03,11,1, 12.0,1,1, 22.917, 10760.498, 566.782, 52686.267 24/08/12,11:38:40,04,11,1, 12.0,1,1, 22.917, 10760.559, 566.779, 52686.163 24/08/12,11:38:40,05,11,1, 12.0,1,1, 22.917, 10760.576, 566.773, 52686.142 24/08/12,11:38:40,06,11,1, 12.0,1,1, 22.917, 10760.595, 566.738, 52686.123 24/08/12,11:38:40,07,11,1, 12.0,1,1, 22.917, 10760.594, 566.717, 52686.212 24/08/12,11:38:40,08,11,1, 12.0,1,1, 22.917, 10760.635, 566.716, 52686.068 24/08/12,11:38:40,09,11,1, 12.0,1,1, 22.917, 10760.663, 566.706, 52686.117 24/08/12,11:38:40,10,11,1, 12.0,1,1, 22.917, 10760.670, 566.664, 52686.062 24/08/12,11:38:40,11,11,1, 12.0,1,1, 22.917, 10760.686, 566.670, 52686.102 24/08/12,11:38:40,12,11,1, 12.0,1,1, 22.917, 10760.722, 566.653, 52686.083 24/08/12,11:38:40,13,11,1, 12.0,1,1, 22.917, 10760.746, 566.628, 52686.019 24/08/12,11:38:40,14,11,1, 12.0,1,1, 22.917, 10760.775, 566.617, 52685.938 24/08/12,11:38:40,15,11,1, 12.0,1,1, 22.917, 10760.784, 566.591, 52686.006 24/08/12,11:38:40,16,11,1, 12.0,1,1, 22.917, 10760.834, 566.604, 52685.916 24/08/12,11:38:40,17,11,1, 12.0,1,1, 22.917, 10760.803, 566.608, 52685.918 24/08/12,11:38:40,18,11,1, 12.0,1,1, 22.917, 10760.857, 566.572, 52685.887 24/08/12,11:38:40,19,11,1, 12.0,1,1, 22.917, 10760.887, 566.558, 52685.866 24/08/12,11:38:41,00,10,1, 11.9,1,1, 22.919, 10760.885, 566.558, 52685.866 24/08/12,11:38:41,01,10,1, 11.9,1,1, 22.919, 10760.938, 566.509, 52685.771 24/08/12,11:38:41,02,10,1, 11.9,1,1, 22.919, 10760.953, 566.515, 52685.831 24/08/12,11:38:41,03,10,1, 11.9,1,1, 22.919, 10760.984, 566.499, 52685.750 24/08/12,11:38:41,04,10,1, 11.9,1,1, 22.919, 10760.982, 566.507, 52685.697 24/08/12,11:38:41,05,10,1, 11.9,1,1, 22.919, 10761.016, 566.489, 52685.790 24/08/12,11:38:41,06,10,1, 11.9,1,1, 22.919, 10761.033, 566.443, 52685.684 24/08/12,11:38:41,07,10,1, 11.9,1,1, 22.919, 10761.066, 566.424, 52685.713 24/08/12,11:38:41,08,10,1, 11.9,1,1, 22.919, 10761.100, 566.444, 52685.671 24/08/12,11:38:41,09,10,1, 11.9,1,1, 22.919, 10761.129, 566.407, 52685.654 24/08/12,11:38:41,10,10,1, 11.9,1,1, 22.919, 10761.147, 566.389, 52685.638 24/08/12,11:38:41,11,10,1, 11.9,1,1, 22.919, 10761.159, 566.370, 52685.630 24/08/12,11:38:41,12,10,1, 11.9,1,1, 22.919, 10761.213, 566.349, 52685.594 24/08/12,11:38:41,13,10,1, 11.9,1,1, 22.919, 10761.186, 566.347, 52685.638 24/08/12,11:38:41,14,10,1, 11.9,1,1, 22.919, 10761.222, 566.324, 52685.529 24/08/12,11:38:41,15,10,1, 11.9,1,1, 22.919, 10761.228, 566.302, 52685.475 24/08/12,11:38:41,16,10,1, 11.9,1,1, 22.919, 10761.267, 566.299, 52685.507 24/08/12,11:38:41,17,10,1, 11.9,1,1, 22.919, 10761.271, 566.278, 52685.454 24/08/12,11:38:41,18,10,1, 11.9,1,1, 22.919, 10761.315, 566.265, 52685.415 24/08/12,11:38:41,19,10,1, 11.9,1,1, 22.919, 10761.330, 566.239, 52685.442 24/08/12,11:38:42,00,10,1, 12.0,1,1, 22.920, 10761.328, 566.239, 52685.442 24/08/12,11:38:42,01,10,1, 12.0,1,1, 22.920, 10761.372, 566.214, 52685.390 24/08/12,11:38:42,02,10,1, 12.0,1,1, 22.920, 10761.415, 566.201, 52685.356 24/08/12,11:38:42,03,10,1, 12.0,1,1, 22.920, 10761.412, 566.187, 52685.335 24/08/12,11:38:42,04,10,1, 12.0,1,1, 22.920, 10761.442, 566.168, 52685.288 24/08/12,11:38:42,05,10,1, 12.0,1,1, 22.920, 10761.482, 566.148, 52685.249 24/08/12,11:38:42,06,10,1, 12.0,1,1, 22.920, 10761.491, 566.153, 52685.314 24/08/12,11:38:42,07,10,1, 12.0,1,1, 22.920, 10761.502, 566.150, 52685.317 24/08/12,11:38:42,08,10,1, 12.0,1,1, 22.920, 10761.530, 566.131, 52685.242 24/08/12,11:38:42,09,10,1, 12.0,1,1, 22.920, 10761.553, 566.111, 52685.220 24/08/12,11:38:42,10,10,1, 12.0,1,1, 22.920, 10761.580, 566.088, 52685.223 24/08/12,11:38:42,11,10,1, 12.0,1,1, 22.920, 10761.589, 566.062, 52685.175 24/08/12,11:38:42,12,10,1, 12.0,1,1, 22.920, 10761.619, 566.069, 52685.175 24/08/12,11:38:42,13,10,1, 12.0,1,1, 22.920, 10761.652, 566.019, 52685.066 24/08/12,11:38:42,14,10,1, 12.0,1,1, 22.920, 10761.679, 566.048, 52685.057 24/08/12,11:38:42,15,10,1, 12.0,1,1, 22.920, 10761.669, 566.003, 52685.072 24/08/12,11:38:42,16,10,1, 12.0,1,1, 22.920, 10761.711, 565.987, 52685.034 24/08/12,11:38:42,17,10,1, 12.0,1,1, 22.920, 10761.711, 565.980, 52685.035 24/08/12,11:38:42,18,10,1, 12.0,1,1, 22.920, 10761.753, 565.967, 52685.035 24/08/12,11:38:42,19,10,1, 12.0,1,1, 22.920, 10761.772, 565.934, 52684.992 24/08/12,11:38:43,00,10,1, 11.9,1,1, 22.917, 10761.770, 565.934, 52684.992 24/08/12,11:38:43,01,10,1, 11.9,1,1, 22.917, 10761.810, 565.921, 52684.884 24/08/12,11:38:43,02,10,1, 11.9,1,1, 22.917, 10761.823, 565.907, 52684.924 24/08/12,11:38:43,03,10,1, 11.9,1,1, 22.917, 10761.831, 565.880, 52684.886 24/08/12,11:38:43,04,10,1, 11.9,1,1, 22.917, 10761.868, 565.879, 52684.857 24/08/12,11:38:43,05,10,1, 11.9,1,1, 22.917, 10761.910, 565.845, 52684.815 24/08/12,11:38:43,06,10,1, 11.9,1,1, 22.917, 10761.910, 565.848, 52684.889 24/08/12,11:38:43,07,10,1, 11.9,1,1, 22.917, 10761.948, 565.799, 52684.743 24/08/12,11:38:43,08,10,1, 11.9,1,1, 22.917, 10761.949, 565.791, 52684.770 24/08/12,11:38:43,09,10,1, 11.9,1,1, 22.917, 10761.952, 565.775, 52684.740 24/08/12,11:38:43,10,10,1, 11.9,1,1, 22.917, 10762.005, 565.761, 52684.713 24/08/12,11:38:43,11,10,1, 11.9,1,1, 22.917, 10762.023, 565.761, 52684.720 24/08/12,11:38:43,12,10,1, 11.9,1,1, 22.917, 10762.047, 565.731, 52684.629 24/08/12,11:38:43,13,10,1, 11.9,1,1, 22.917, 10762.063, 565.742, 52684.635 24/08/12,11:38:43,14,10,1, 11.9,1,1, 22.917, 10762.082, 565.716, 52684.687 24/08/12,11:38:43,15,10,1, 11.9,1,1, 22.917, 10762.108, 565.693, 52684.685 24/08/12,11:38:43,16,10,1, 11.9,1,1, 22.917, 10762.113, 565.673, 52684.549 24/08/12,11:38:43,17,10,1, 11.9,1,1, 22.917, 10762.117, 565.672, 52684.604 24/08/12,11:38:43,18,10,1, 11.9,1,1, 22.917, 10762.171, 565.662, 52684.578 24/08/12,11:38:43,19,10,1, 11.9,1,1, 22.917, 10762.175, 565.646, 52684.599 24/08/12,11:38:44,00,11,1, 12.0,1,1, 22.919, 10762.171, 565.646, 52684.599 24/08/12,11:38:44,01,11,1, 12.0,1,1, 22.919, 10762.248, 565.609, 52684.457 24/08/12,11:38:44,02,11,1, 12.0,1,1, 22.919, 10762.262, 565.591, 52684.527 24/08/12,11:38:44,03,11,1, 12.0,1,1, 22.919, 10762.280, 565.582, 52684.460 24/08/12,11:38:44,04,11,1, 12.0,1,1, 22.919, 10762.308, 565.553, 52684.408 24/08/12,11:38:44,05,11,1, 12.0,1,1, 22.919, 10762.323, 565.557, 52684.469 24/08/12,11:38:44,06,11,1, 12.0,1,1, 22.919, 10762.348, 565.546, 52684.351 24/08/12,11:38:44,07,11,1, 12.0,1,1, 22.919, 10762.361, 565.509, 52684.308 24/08/12,11:38:44,08,11,1, 12.0,1,1, 22.919, 10762.378, 565.510, 52684.281 24/08/12,11:38:44,09,11,1, 12.0,1,1, 22.919, 10762.403, 565.497, 52684.363 24/08/12,11:38:44,10,11,1, 12.0,1,1, 22.919, 10762.403, 565.482, 52684.277 24/08/12,11:38:44,11,11,1, 12.0,1,1, 22.919, 10762.442, 565.455, 52684.287 24/08/12,11:38:44,12,11,1, 12.0,1,1, 22.919, 10762.459, 565.466, 52684.269 24/08/12,11:38:44,13,11,1, 12.0,1,1, 22.919, 10762.500, 565.427, 52684.239 24/08/12,11:38:44,14,11,1, 12.0,1,1, 22.919, 10762.498, 565.420, 52684.160 24/08/12,11:38:44,15,11,1, 12.0,1,1, 22.919, 10762.530, 565.400, 52684.166 24/08/12,11:38:44,16,11,1, 12.0,1,1, 22.919, 10762.550, 565.405, 52684.107 24/08/12,11:38:44,17,11,1, 12.0,1,1, 22.919, 10762.568, 565.385, 52684.166 24/08/12,11:38:44,18,11,1, 12.0,1,1, 22.919, 10762.596, 565.358, 52684.184 24/08/12,11:38:44,19,11,1, 12.0,1,1, 22.919, 10762.600, 565.326, 52684.052 24/08/12,11:38:45,00,10,1, 11.9,1,1, 22.918, 10762.596, 565.326, 52684.052 24/08/12,11:38:45,01,10,1, 11.9,1,1, 22.918, 10762.628, 565.303, 52684.010 24/08/12,11:38:45,02,10,1, 11.9,1,1, 22.918, 10762.668, 565.298, 52684.062 24/08/12,11:38:45,03,10,1, 11.9,1,1, 22.918, 10762.671, 565.301, 52684.032 24/08/12,11:38:45,04,10,1, 11.9,1,1, 22.918, 10762.684, 565.241, 52683.967 24/08/12,11:38:45,05,10,1, 11.9,1,1, 22.918, 10762.737, 565.217, 52683.930 24/08/12,11:38:45,06,10,1, 11.9,1,1, 22.918, 10762.736, 565.228, 52683.983 24/08/12,11:38:45,07,10,1, 11.9,1,1, 22.918, 10762.791, 565.205, 52683.989 24/08/12,11:38:45,08,10,1, 11.9,1,1, 22.918, 10762.795, 565.197, 52683.938 24/08/12,11:38:45,09,10,1, 11.9,1,1, 22.918, 10762.804, 565.156, 52683.923 24/08/12,11:38:45,10,10,1, 11.9,1,1, 22.918, 10762.823, 565.173, 52683.874 24/08/12,11:38:45,11,10,1, 11.9,1,1, 22.918, 10762.835, 565.148, 52683.833 24/08/12,11:38:45,12,10,1, 11.9,1,1, 22.918, 10762.870, 565.134, 52683.779 24/08/12,11:38:45,13,10,1, 11.9,1,1, 22.918, 10762.888, 565.090, 52683.814 24/08/12,11:38:45,14,10,1, 11.9,1,1, 22.918, 10762.922, 565.094, 52683.734 24/08/12,11:38:45,15,10,1, 11.9,1,1, 22.918, 10762.898, 565.070, 52683.771 24/08/12,11:38:45,16,10,1, 11.9,1,1, 22.918, 10762.928, 565.062, 52683.760 24/08/12,11:38:45,17,10,1, 11.9,1,1, 22.918, 10762.952, 565.050, 52683.730 24/08/12,11:38:45,18,10,1, 11.9,1,1, 22.918, 10762.953, 565.016, 52683.642 24/08/12,11:38:45,19,10,1, 11.9,1,1, 22.918, 10762.982, 565.009, 52683.639 24/08/12,11:38:46,00,11,1, 11.9,1,1, 22.917, 10762.980, 565.009, 52683.639 24/08/12,11:38:46,01,11,1, 11.9,1,1, 22.917, 10763.013, 564.968, 52683.620 24/08/12,11:38:46,02,11,1, 11.9,1,1, 22.917, 10763.039, 564.964, 52683.625 24/08/12,11:38:46,03,11,1, 11.9,1,1, 22.917, 10763.050, 564.958, 52683.630 24/08/12,11:38:46,04,11,1, 11.9,1,1, 22.917, 10763.071, 564.944, 52683.533 24/08/12,11:38:46,05,11,1, 11.9,1,1, 22.917, 10763.098, 564.904, 52683.486 24/08/12,11:38:46,06,11,1, 11.9,1,1, 22.917, 10763.110, 564.889, 52683.530 24/08/12,11:38:46,07,11,1, 11.9,1,1, 22.917, 10763.122, 564.882, 52683.468 24/08/12,11:38:46,08,11,1, 11.9,1,1, 22.917, 10763.147, 564.866, 52683.430 24/08/12,11:38:46,09,11,1, 11.9,1,1, 22.917, 10763.186, 564.845, 52683.387 24/08/12,11:38:46,10,11,1, 11.9,1,1, 22.917, 10763.197, 564.821, 52683.424 24/08/12,11:38:46,11,11,1, 11.9,1,1, 22.917, 10763.218, 564.819, 52683.387 24/08/12,11:38:46,12,11,1, 11.9,1,1, 22.917, 10763.225, 564.803, 52683.341 24/08/12,11:38:46,13,11,1, 11.9,1,1, 22.917, 10763.248, 564.754, 52683.350 24/08/12,11:38:46,14,11,1, 11.9,1,1, 22.917, 10763.261, 564.737, 52683.237 24/08/12,11:38:46,15,11,1, 11.9,1,1, 22.917, 10763.311, 564.699, 52683.302 24/08/12,11:38:46,16,11,1, 11.9,1,1, 22.917, 10763.324, 564.698, 52683.252 24/08/12,11:38:46,17,11,1, 11.9,1,1, 22.917, 10763.349, 564.666, 52683.210 24/08/12,11:38:46,18,11,1, 11.9,1,1, 22.917, 10763.346, 564.682, 52683.254 24/08/12,11:38:46,19,11,1, 11.9,1,1, 22.917, 10763.391, 564.673, 52683.215 24/08/12,11:38:47,00,10,1, 12.0,1,1, 22.917, 10763.389, 564.673, 52683.215 24/08/12,11:38:47,01,10,1, 12.0,1,1, 22.917, 10763.432, 564.638, 52683.184 24/08/12,11:38:47,02,10,1, 12.0,1,1, 22.917, 10763.442, 564.621, 52683.169 24/08/12,11:38:47,03,10,1, 12.0,1,1, 22.917, 10763.463, 564.575, 52683.090 24/08/12,11:38:47,04,10,1, 12.0,1,1, 22.917, 10763.444, 564.572, 52683.085 24/08/12,11:38:47,05,10,1, 12.0,1,1, 22.917, 10763.495, 564.555, 52683.009 24/08/12,11:38:47,06,10,1, 12.0,1,1, 22.917, 10763.504, 564.515, 52683.071 24/08/12,11:38:47,07,10,1, 12.0,1,1, 22.917, 10763.501, 564.522, 52682.989 24/08/12,11:38:47,08,10,1, 12.0,1,1, 22.917, 10763.541, 564.490, 52682.977 24/08/12,11:38:47,09,10,1, 12.0,1,1, 22.917, 10763.580, 564.480, 52682.966 24/08/12,11:38:47,10,10,1, 12.0,1,1, 22.917, 10763.571, 564.468, 52682.937 24/08/12,11:38:47,11,10,1, 12.0,1,1, 22.917, 10763.586, 564.442, 52682.898 24/08/12,11:38:47,12,10,1, 12.0,1,1, 22.917, 10763.592, 564.423, 52682.890 24/08/12,11:38:47,13,10,1, 12.0,1,1, 22.917, 10763.618, 564.381, 52682.810 24/08/12,11:38:47,14,10,1, 12.0,1,1, 22.917, 10763.654, 564.380, 52682.825 24/08/12,11:38:47,15,10,1, 12.0,1,1, 22.917, 10763.654, 564.378, 52682.813 24/08/12,11:38:47,16,10,1, 12.0,1,1, 22.917, 10763.695, 564.325, 52682.742 24/08/12,11:38:47,17,10,1, 12.0,1,1, 22.917, 10763.694, 564.331, 52682.745 24/08/12,11:38:47,18,10,1, 12.0,1,1, 22.917, 10763.667, 564.279, 52682.777 24/08/12,11:38:47,19,10,1, 12.0,1,1, 22.917, 10763.711, 564.269, 52682.695 24/08/12,11:38:48,00,09,1, 11.9,1,1, 22.916, 10763.706, 564.269, 52682.695 24/08/12,11:38:48,01,09,1, 11.9,1,1, 22.916, 10763.748, 564.216, 52682.667 24/08/12,11:38:48,02,09,1, 11.9,1,1, 22.916, 10763.780, 564.184, 52682.666 24/08/12,11:38:48,03,09,1, 11.9,1,1, 22.916, 10763.777, 564.151, 52682.602 24/08/12,11:38:48,04,09,1, 11.9,1,1, 22.916, 10763.786, 564.156, 52682.610 24/08/12,11:38:48,05,09,1, 11.9,1,1, 22.916, 10763.797, 564.115, 52682.576 24/08/12,11:38:48,06,09,1, 11.9,1,1, 22.916, 10763.820, 564.099, 52682.503 24/08/12,11:38:48,07,09,1, 11.9,1,1, 22.916, 10763.825, 564.078, 52682.561 24/08/12,11:38:48,08,09,1, 11.9,1,1, 22.916, 10763.849, 564.045, 52682.472 24/08/12,11:38:48,09,09,1, 11.9,1,1, 22.916, 10763.878, 564.024, 52682.443 24/08/12,11:38:48,10,09,1, 11.9,1,1, 22.916, 10763.907, 564.025, 52682.492 24/08/12,11:38:48,11,09,1, 11.9,1,1, 22.916, 10763.884, 564.010, 52682.424 24/08/12,11:38:48,12,09,1, 11.9,1,1, 22.916, 10763.910, 563.976, 52682.382 24/08/12,11:38:48,13,09,1, 11.9,1,1, 22.916, 10763.941, 563.959, 52682.372 24/08/12,11:38:48,14,09,1, 11.9,1,1, 22.916, 10763.962, 563.935, 52682.352 24/08/12,11:38:48,15,09,1, 11.9,1,1, 22.916, 10763.970, 563.885, 52682.318 24/08/12,11:38:48,16,09,1, 11.9,1,1, 22.916, 10763.968, 563.867, 52682.323 24/08/12,11:38:48,17,09,1, 11.9,1,1, 22.916, 10763.992, 563.862, 52682.257 24/08/12,11:38:48,18,09,1, 11.9,1,1, 22.916, 10763.999, 563.837, 52682.270 24/08/12,11:38:48,19,09,1, 11.9,1,1, 22.916, 10764.010, 563.814, 52682.239 24/08/12,11:38:49,00,09,1, 11.9,1,1, 22.917, 10764.006, 563.814, 52682.239 24/08/12,11:38:49,01,09,1, 11.9,1,1, 22.917, 10764.047, 563.771, 52682.235 24/08/12,11:38:49,02,09,1, 11.9,1,1, 22.917, 10764.036, 563.749, 52682.184 24/08/12,11:38:49,03,09,1, 11.9,1,1, 22.917, 10764.057, 563.724, 52682.198 24/08/12,11:38:49,04,09,1, 11.9,1,1, 22.917, 10764.082, 563.686, 52682.115 24/08/12,11:38:49,05,09,1, 11.9,1,1, 22.917, 10764.068, 563.648, 52682.084 24/08/12,11:38:49,06,09,1, 11.9,1,1, 22.917, 10764.100, 563.643, 52682.096 24/08/12,11:38:49,07,09,1, 11.9,1,1, 22.917, 10764.114, 563.626, 52681.979 24/08/12,11:38:49,08,09,1, 11.9,1,1, 22.917, 10764.140, 563.610, 52681.976 24/08/12,11:38:49,09,09,1, 11.9,1,1, 22.917, 10764.160, 563.560, 52681.963 24/08/12,11:38:49,10,09,1, 11.9,1,1, 22.917, 10764.139, 563.534, 52681.946 24/08/12,11:38:49,11,09,1, 11.9,1,1, 22.917, 10764.164, 563.508, 52681.955 24/08/12,11:38:49,12,09,1, 11.9,1,1, 22.917, 10764.208, 563.486, 52681.870 24/08/12,11:38:49,13,09,1, 11.9,1,1, 22.917, 10764.198, 563.473, 52681.928 24/08/12,11:38:49,14,09,1, 11.9,1,1, 22.917, 10764.183, 563.429, 52681.838 24/08/12,11:38:49,15,09,1, 11.9,1,1, 22.917, 10764.227, 563.408, 52681.766 24/08/12,11:38:49,16,09,1, 11.9,1,1, 22.917, 10764.234, 563.405, 52681.823 24/08/12,11:38:49,17,09,1, 11.9,1,1, 22.917, 10764.225, 563.354, 52681.753 24/08/12,11:38:49,18,09,1, 11.9,1,1, 22.917, 10764.267, 563.330, 52681.764 24/08/12,11:38:49,19,09,1, 11.9,1,1, 22.917, 10764.280, 563.296, 52681.742 24/08/12,11:38:50,00,10,1, 11.9,1,1, 22.919, 10764.273, 563.296, 52681.742 24/08/12,11:38:50,01,10,1, 11.9,1,1, 22.919, 10764.284, 563.270, 52681.676 24/08/12,11:38:50,02,10,1, 11.9,1,1, 22.919, 10764.291, 563.247, 52681.610 24/08/12,11:38:50,03,10,1, 11.9,1,1, 22.919, 10764.306, 563.207, 52681.666 24/08/12,11:38:50,04,10,1, 11.9,1,1, 22.919, 10764.341, 563.184, 52681.693 24/08/12,11:38:50,05,10,1, 11.9,1,1, 22.919, 10764.346, 563.137, 52681.572 24/08/12,11:38:50,06,10,1, 11.9,1,1, 22.919, 10764.352, 563.129, 52681.526 24/08/12,11:38:50,07,10,1, 11.9,1,1, 22.919, 10764.312, 563.086, 52681.573 24/08/12,11:38:50,08,10,1, 11.9,1,1, 22.919, 10764.403, 563.100, 52681.570 24/08/12,11:38:50,09,10,1, 11.9,1,1, 22.919, 10764.394, 563.042, 52681.517 24/08/12,11:38:50,10,10,1, 11.9,1,1, 22.919, 10764.397, 562.999, 52681.546 24/08/12,11:38:50,11,10,1, 11.9,1,1, 22.919, 10764.437, 562.989, 52681.404 24/08/12,11:38:50,12,10,1, 11.9,1,1, 22.919, 10764.457, 562.964, 52681.416 24/08/12,11:38:50,13,10,1, 11.9,1,1, 22.919, 10764.465, 562.919, 52681.449 24/08/12,11:38:50,14,10,1, 11.9,1,1, 22.919, 10764.480, 562.918, 52681.444 24/08/12,11:38:50,15,10,1, 11.9,1,1, 22.919, 10764.516, 562.871, 52681.346 24/08/12,11:38:50,16,10,1, 11.9,1,1, 22.919, 10764.504, 562.868, 52681.351 24/08/12,11:38:50,17,10,1, 11.9,1,1, 22.919, 10764.507, 562.809, 52681.349 24/08/12,11:38:50,18,10,1, 11.9,1,1, 22.919, 10764.522, 562.789, 52681.313 24/08/12,11:38:50,19,10,1, 11.9,1,1, 22.919, 10764.568, 562.730, 52681.201 24/08/12,11:38:51,00,10,1, 11.9,1,1, 22.918, 10764.565, 562.730, 52681.201 24/08/12,11:38:51,01,10,1, 11.9,1,1, 22.918, 10764.545, 562.716, 52681.251 24/08/12,11:38:51,02,10,1, 11.9,1,1, 22.918, 10764.575, 562.684, 52681.253 24/08/12,11:38:51,03,10,1, 11.9,1,1, 22.918, 10764.597, 562.647, 52681.210 24/08/12,11:38:51,04,10,1, 11.9,1,1, 22.918, 10764.588, 562.625, 52681.175 24/08/12,11:38:51,05,10,1, 11.9,1,1, 22.918, 10764.611, 562.595, 52681.135 24/08/12,11:38:51,06,10,1, 11.9,1,1, 22.918, 10764.605, 562.594, 52681.111 24/08/12,11:38:51,07,10,1, 11.9,1,1, 22.918, 10764.637, 562.528, 52681.087 24/08/12,11:38:51,08,10,1, 11.9,1,1, 22.918, 10764.655, 562.526, 52681.125 24/08/12,11:38:51,09,10,1, 11.9,1,1, 22.918, 10764.643, 562.487, 52681.054 24/08/12,11:38:51,10,10,1, 11.9,1,1, 22.918, 10764.678, 562.438, 52681.060 24/08/12,11:38:51,11,10,1, 11.9,1,1, 22.918, 10764.694, 562.406, 52680.986 24/08/12,11:38:51,12,10,1, 11.9,1,1, 22.918, 10764.699, 562.405, 52680.922 24/08/12,11:38:51,13,10,1, 11.9,1,1, 22.918, 10764.727, 562.370, 52680.900 24/08/12,11:38:51,14,10,1, 11.9,1,1, 22.918, 10764.736, 562.352, 52680.933 24/08/12,11:38:51,15,10,1, 11.9,1,1, 22.918, 10764.739, 562.316, 52680.906 24/08/12,11:38:51,16,10,1, 11.9,1,1, 22.918, 10764.760, 562.289, 52680.887 24/08/12,11:38:51,17,10,1, 11.9,1,1, 22.918, 10764.778, 562.278, 52680.823 24/08/12,11:38:51,18,10,1, 11.9,1,1, 22.918, 10764.781, 562.252, 52680.812 24/08/12,11:38:51,19,10,1, 11.9,1,1, 22.918, 10764.772, 562.210, 52680.819 24/08/12,11:38:52,00,10,1, 11.9,1,1, 22.919, 10764.766, 562.210, 52680.819 24/08/12,11:38:52,01,10,1, 11.9,1,1, 22.919, 10764.798, 562.165, 52680.696 24/08/12,11:38:52,02,10,1, 11.9,1,1, 22.919, 10764.808, 562.140, 52680.682 24/08/12,11:38:52,03,10,1, 11.9,1,1, 22.919, 10764.828, 562.106, 52680.686 24/08/12,11:38:52,04,10,1, 11.9,1,1, 22.919, 10764.835, 562.082, 52680.745 24/08/12,11:38:52,05,10,1, 11.9,1,1, 22.919, 10764.844, 562.057, 52680.666 24/08/12,11:38:52,06,10,1, 11.9,1,1, 22.919, 10764.848, 562.023, 52680.649 24/08/12,11:38:52,07,10,1, 11.9,1,1, 22.919, 10764.865, 561.976, 52680.667 24/08/12,11:38:52,08,10,1, 11.9,1,1, 22.919, 10764.871, 561.944, 52680.547 24/08/12,11:38:52,09,10,1, 11.9,1,1, 22.919, 10764.892, 561.929, 52680.583 24/08/12,11:38:52,10,10,1, 11.9,1,1, 22.919, 10764.898, 561.904, 52680.571 24/08/12,11:38:52,11,10,1, 11.9,1,1, 22.919, 10764.924, 561.902, 52680.517 24/08/12,11:38:52,12,10,1, 11.9,1,1, 22.919, 10764.959, 561.875, 52680.438 24/08/12,11:38:52,13,10,1, 11.9,1,1, 22.919, 10764.927, 561.829, 52680.472 24/08/12,11:38:52,14,10,1, 11.9,1,1, 22.919, 10764.921, 561.807, 52680.431 24/08/12,11:38:52,15,10,1, 11.9,1,1, 22.919, 10764.973, 561.759, 52680.393 24/08/12,11:38:52,16,10,1, 11.9,1,1, 22.919, 10764.982, 561.758, 52680.390 24/08/12,11:38:52,17,10,1, 11.9,1,1, 22.919, 10765.005, 561.750, 52680.406 24/08/12,11:38:52,18,10,1, 11.9,1,1, 22.919, 10765.010, 561.681, 52680.303 24/08/12,11:38:52,19,10,1, 11.9,1,1, 22.919, 10765.026, 561.674, 52680.364 24/08/12,11:38:53,00,10,1, 11.9,1,1, 22.922, 10765.024, 561.674, 52680.364 24/08/12,11:38:53,01,10,1, 11.9,1,1, 22.922, 10765.046, 561.620, 52680.253 24/08/12,11:38:53,02,10,1, 11.9,1,1, 22.922, 10765.036, 561.594, 52680.301 24/08/12,11:38:53,03,10,1, 11.9,1,1, 22.922, 10765.063, 561.577, 52680.247 24/08/12,11:38:53,04,10,1, 11.9,1,1, 22.922, 10765.101, 561.551, 52680.282 24/08/12,11:38:53,05,10,1, 11.9,1,1, 22.922, 10765.140, 561.535, 52680.206 24/08/12,11:38:53,06,10,1, 11.9,1,1, 22.922, 10765.101, 561.495, 52680.202 24/08/12,11:38:53,07,10,1, 11.9,1,1, 22.922, 10765.112, 561.472, 52680.160 24/08/12,11:38:53,08,10,1, 11.9,1,1, 22.922, 10765.141, 561.453, 52680.127 24/08/12,11:38:53,09,10,1, 11.9,1,1, 22.922, 10765.137, 561.423, 52680.149 24/08/12,11:38:53,10,10,1, 11.9,1,1, 22.922, 10765.169, 561.396, 52680.112 24/08/12,11:38:53,11,10,1, 11.9,1,1, 22.922, 10765.149, 561.403, 52680.108 24/08/12,11:38:53,12,10,1, 11.9,1,1, 22.922, 10765.180, 561.349, 52680.067 24/08/12,11:38:53,13,10,1, 11.9,1,1, 22.922, 10765.203, 561.338, 52680.031 24/08/12,11:38:53,14,10,1, 11.9,1,1, 22.922, 10765.200, 561.296, 52680.017 24/08/12,11:38:53,15,10,1, 11.9,1,1, 22.922, 10765.196, 561.267, 52679.985 24/08/12,11:38:53,16,10,1, 11.9,1,1, 22.922, 10765.249, 561.247, 52679.991 24/08/12,11:38:53,17,10,1, 11.9,1,1, 22.922, 10765.227, 561.227, 52679.984 24/08/12,11:38:53,18,10,1, 11.9,1,1, 22.922, 10765.269, 561.211, 52679.920 24/08/12,11:38:53,19,10,1, 11.9,1,1, 22.922, 10765.277, 561.188, 52679.916 24/08/12,11:38:54,00,10,1, 12.0,1,1, 22.919, 10765.275, 561.188, 52679.916 24/08/12,11:38:54,01,10,1, 12.0,1,1, 22.919, 10765.309, 561.117, 52679.866 24/08/12,11:38:54,02,10,1, 12.0,1,1, 22.919, 10765.306, 561.101, 52679.832 24/08/12,11:38:54,03,10,1, 12.0,1,1, 22.919, 10765.328, 561.064, 52679.787 24/08/12,11:38:54,04,10,1, 12.0,1,1, 22.919, 10765.356, 561.066, 52679.856 24/08/12,11:38:54,05,10,1, 12.0,1,1, 22.919, 10765.356, 561.052, 52679.814 24/08/12,11:38:54,06,10,1, 12.0,1,1, 22.919, 10765.361, 561.026, 52679.731 24/08/12,11:38:54,07,10,1, 12.0,1,1, 22.919, 10765.374, 560.980, 52679.770 24/08/12,11:38:54,08,10,1, 12.0,1,1, 22.919, 10765.400, 560.973, 52679.699 24/08/12,11:38:54,09,10,1, 12.0,1,1, 22.919, 10765.389, 560.935, 52679.611 24/08/12,11:38:54,10,10,1, 12.0,1,1, 22.919, 10765.418, 560.924, 52679.656 24/08/12,11:38:54,11,10,1, 12.0,1,1, 22.919, 10765.435, 560.914, 52679.662 24/08/12,11:38:54,12,10,1, 12.0,1,1, 22.919, 10765.449, 560.888, 52679.667 24/08/12,11:38:54,13,10,1, 12.0,1,1, 22.919, 10765.457, 560.890, 52679.642 24/08/12,11:38:54,14,10,1, 12.0,1,1, 22.919, 10765.476, 560.820, 52679.577 24/08/12,11:38:54,15,10,1, 12.0,1,1, 22.919, 10765.477, 560.797, 52679.562 24/08/12,11:38:54,16,10,1, 12.0,1,1, 22.919, 10765.503, 560.786, 52679.518 24/08/12,11:38:54,17,10,1, 12.0,1,1, 22.919, 10765.491, 560.762, 52679.492 24/08/12,11:38:54,18,10,1, 12.0,1,1, 22.919, 10765.509, 560.766, 52679.555 24/08/12,11:38:54,19,10,1, 12.0,1,1, 22.919, 10765.558, 560.753, 52679.477 24/08/12,11:38:55,00,10,1, 11.8,1,1, 22.920, 10765.558, 560.753, 52679.477 24/08/12,11:38:55,01,10,1, 11.8,1,1, 22.920, 10765.547, 560.723, 52679.455 24/08/12,11:38:55,02,10,1, 11.8,1,1, 22.920, 10765.573, 560.703, 52679.448 24/08/12,11:38:55,03,10,1, 11.8,1,1, 22.920, 10765.561, 560.673, 52679.436 24/08/12,11:38:55,04,10,1, 11.8,1,1, 22.920, 10765.572, 560.636, 52679.382 24/08/12,11:38:55,05,10,1, 11.8,1,1, 22.920, 10765.616, 560.627, 52679.368 24/08/12,11:38:55,06,10,1, 11.8,1,1, 22.920, 10765.612, 560.603, 52679.354 24/08/12,11:38:55,07,10,1, 11.8,1,1, 22.920, 10765.633, 560.574, 52679.333 24/08/12,11:38:55,08,10,1, 11.8,1,1, 22.920, 10765.656, 560.579, 52679.321 24/08/12,11:38:55,09,10,1, 11.8,1,1, 22.920, 10765.656, 560.560, 52679.279 24/08/12,11:38:55,10,10,1, 11.8,1,1, 22.920, 10765.657, 560.524, 52679.330 24/08/12,11:38:55,11,10,1, 11.8,1,1, 22.920, 10765.674, 560.505, 52679.235 24/08/12,11:38:55,12,10,1, 11.8,1,1, 22.920, 10765.678, 560.489, 52679.263 24/08/12,11:38:55,13,10,1, 11.8,1,1, 22.920, 10765.697, 560.443, 52679.177 24/08/12,11:38:55,14,10,1, 11.8,1,1, 22.920, 10765.709, 560.429, 52679.233 24/08/12,11:38:55,15,10,1, 11.8,1,1, 22.920, 10765.725, 560.432, 52679.200 24/08/12,11:38:55,16,10,1, 11.8,1,1, 22.920, 10765.740, 560.407, 52679.135 24/08/12,11:38:55,17,10,1, 11.8,1,1, 22.920, 10765.763, 560.370, 52679.189 24/08/12,11:38:55,18,10,1, 11.8,1,1, 22.920, 10765.735, 560.355, 52679.138 24/08/12,11:38:55,19,10,1, 11.8,1,1, 22.920, 10765.766, 560.352, 52679.108 24/08/12,11:38:56,00,10,1, 11.9,1,1, 22.920, 10765.759, 560.352, 52679.108 24/08/12,11:38:56,01,10,1, 11.9,1,1, 22.920, 10765.752, 560.292, 52679.037 24/08/12,11:38:56,02,10,1, 11.9,1,1, 22.920, 10765.772, 560.276, 52679.014 24/08/12,11:38:56,03,10,1, 11.9,1,1, 22.920, 10765.793, 560.242, 52679.005 24/08/12,11:38:56,04,10,1, 11.9,1,1, 22.920, 10765.794, 560.230, 52679.004 24/08/12,11:38:56,05,10,1, 11.9,1,1, 22.920, 10765.829, 560.196, 52678.982 24/08/12,11:38:56,06,10,1, 11.9,1,1, 22.920, 10765.805, 560.186, 52678.965 24/08/12,11:38:56,07,10,1, 11.9,1,1, 22.920, 10765.836, 560.184, 52678.954 24/08/12,11:38:56,08,10,1, 11.9,1,1, 22.920, 10765.821, 560.166, 52678.967 24/08/12,11:38:56,09,10,1, 11.9,1,1, 22.920, 10765.817, 560.127, 52678.912 24/08/12,11:38:56,10,10,1, 11.9,1,1, 22.920, 10765.857, 560.112, 52678.856 24/08/12,11:38:56,11,10,1, 11.9,1,1, 22.920, 10765.860, 560.091, 52678.927 24/08/12,11:38:56,12,10,1, 11.9,1,1, 22.920, 10765.862, 560.083, 52678.850 24/08/12,11:38:56,13,10,1, 11.9,1,1, 22.920, 10765.897, 560.062, 52678.856 24/08/12,11:38:56,14,10,1, 11.9,1,1, 22.920, 10765.911, 560.021, 52678.823 24/08/12,11:38:56,15,10,1, 11.9,1,1, 22.920, 10765.896, 560.018, 52678.762 24/08/12,11:38:56,16,10,1, 11.9,1,1, 22.920, 10765.923, 559.985, 52678.806 24/08/12,11:38:56,17,10,1, 11.9,1,1, 22.920, 10765.914, 559.949, 52678.719 24/08/12,11:38:56,18,10,1, 11.9,1,1, 22.920, 10765.928, 559.941, 52678.664 24/08/12,11:38:56,19,10,1, 11.9,1,1, 22.920, 10765.911, 559.924, 52678.742 24/08/12,11:38:57,00,10,1, 11.9,1,1, 22.924, 10765.909, 559.924, 52678.742 24/08/12,11:38:57,01,10,1, 11.9,1,1, 22.924, 10765.951, 559.885, 52678.714 24/08/12,11:38:57,02,10,1, 11.9,1,1, 22.924, 10765.993, 560.033, 52679.353 24/08/12,11:38:57,03,10,1, 11.9,1,1, 22.924, 10765.974, 560.053, 52679.394 24/08/12,11:38:57,04,10,1, 11.9,1,1, 22.924, 10766.023, 560.035, 52679.368 24/08/12,11:38:57,05,10,1, 11.9,1,1, 22.924, 10766.015, 560.001, 52679.393 24/08/12,11:38:57,06,10,1, 11.9,1,1, 22.924, 10765.986, 559.997, 52679.287 24/08/12,11:38:57,07,10,1, 11.9,1,1, 22.924, 10766.018, 559.966, 52679.258 24/08/12,11:38:57,08,10,1, 11.9,1,1, 22.924, 10766.054, 559.946, 52679.257 24/08/12,11:38:57,09,10,1, 11.9,1,1, 22.924, 10766.052, 559.927, 52679.259 24/08/12,11:38:57,10,10,1, 11.9,1,1, 22.924, 10766.058, 559.919, 52679.325 24/08/12,11:38:57,11,10,1, 11.9,1,1, 22.924, 10766.093, 559.888, 52679.237 24/08/12,11:38:57,12,10,1, 11.9,1,1, 22.924, 10766.076, 559.877, 52679.230 24/08/12,11:38:57,13,10,1, 11.9,1,1, 22.924, 10766.090, 559.863, 52679.235 24/08/12,11:38:57,14,10,1, 11.9,1,1, 22.924, 10766.098, 559.855, 52679.234 24/08/12,11:38:57,15,10,1, 11.9,1,1, 22.924, 10766.101, 559.842, 52679.225 24/08/12,11:38:57,16,10,1, 11.9,1,1, 22.924, 10766.123, 559.829, 52679.143 24/08/12,11:38:57,17,10,1, 11.9,1,1, 22.924, 10766.123, 559.800, 52679.082 24/08/12,11:38:57,18,10,1, 11.9,1,1, 22.924, 10766.128, 559.772, 52679.099 24/08/12,11:38:57,19,10,1, 11.9,1,1, 22.924, 10766.145, 559.767, 52679.076 24/08/12,11:38:58,00,10,1, 12.0,1,1, 22.922, 10766.143, 559.767, 52679.076 24/08/12,11:38:58,01,10,1, 12.0,1,1, 22.922, 10766.157, 559.719, 52679.077 24/08/12,11:38:58,02,10,1, 12.0,1,1, 22.922, 10766.169, 559.683, 52679.063 24/08/12,11:38:58,03,10,1, 12.0,1,1, 22.922, 10766.177, 559.692, 52679.023 24/08/12,11:38:58,04,10,1, 12.0,1,1, 22.922, 10766.195, 559.663, 52679.044 24/08/12,11:38:58,05,10,1, 12.0,1,1, 22.922, 10766.202, 559.652, 52679.001 24/08/12,11:38:58,06,10,1, 12.0,1,1, 22.922, 10766.241, 559.627, 52679.028 24/08/12,11:38:58,07,10,1, 12.0,1,1, 22.922, 10766.218, 559.592, 52678.987 24/08/12,11:38:58,08,10,1, 12.0,1,1, 22.922, 10766.236, 559.598, 52678.952 24/08/12,11:38:58,09,10,1, 12.0,1,1, 22.922, 10766.203, 559.585, 52678.962 24/08/12,11:38:58,10,10,1, 12.0,1,1, 22.922, 10766.239, 559.559, 52678.930 24/08/12,11:38:58,11,10,1, 12.0,1,1, 22.922, 10766.238, 559.545, 52678.889 24/08/12,11:38:58,12,10,1, 12.0,1,1, 22.922, 10766.235, 559.534, 52678.909 24/08/12,11:38:58,13,10,1, 12.0,1,1, 22.922, 10766.247, 559.520, 52678.921 24/08/12,11:38:58,14,10,1, 12.0,1,1, 22.922, 10766.273, 559.511, 52678.874 24/08/12,11:38:58,15,10,1, 12.0,1,1, 22.922, 10766.264, 559.487, 52678.882 24/08/12,11:38:58,16,10,1, 12.0,1,1, 22.922, 10766.281, 559.474, 52678.829 24/08/12,11:38:58,17,10,1, 12.0,1,1, 22.922, 10766.289, 559.449, 52678.793 24/08/12,11:38:58,18,10,1, 12.0,1,1, 22.922, 10766.319, 559.437, 52678.752 24/08/12,11:38:58,19,10,1, 12.0,1,1, 22.922, 10766.302, 559.439, 52678.760 24/08/12,11:38:59,00,10,1, 11.9,1,1, 22.921, 10766.301, 559.439, 52678.760 24/08/12,11:38:59,01,10,1, 11.9,1,1, 22.921, 10766.345, 559.385, 52678.758 24/08/12,11:38:59,02,10,1, 11.9,1,1, 22.921, 10766.341, 559.377, 52678.729 24/08/12,11:38:59,03,10,1, 11.9,1,1, 22.921, 10766.367, 559.402, 52678.651 24/08/12,11:38:59,04,10,1, 11.9,1,1, 22.921, 10766.378, 559.374, 52678.690 24/08/12,11:38:59,05,10,1, 11.9,1,1, 22.921, 10766.355, 559.335, 52678.644 24/08/12,11:38:59,06,10,1, 11.9,1,1, 22.921, 10766.364, 559.337, 52678.692 24/08/12,11:38:59,07,10,1, 11.9,1,1, 22.921, 10766.385, 559.324, 52678.660 24/08/12,11:38:59,08,10,1, 11.9,1,1, 22.921, 10766.383, 559.295, 52678.660 24/08/12,11:38:59,09,10,1, 11.9,1,1, 22.921, 10766.393, 559.280, 52678.601 24/08/12,11:38:59,10,10,1, 11.9,1,1, 22.921, 10766.401, 559.243, 52678.529 24/08/12,11:38:59,11,10,1, 11.9,1,1, 22.921, 10766.404, 559.241, 52678.614 24/08/12,11:38:59,12,10,1, 11.9,1,1, 22.921, 10766.391, 559.232, 52678.604 24/08/12,11:38:59,13,10,1, 11.9,1,1, 22.921, 10766.427, 559.201, 52678.498 24/08/12,11:38:59,14,10,1, 11.9,1,1, 22.921, 10766.455, 559.210, 52678.546 24/08/12,11:38:59,15,10,1, 11.9,1,1, 22.921, 10766.440, 559.176, 52678.578 24/08/12,11:38:59,16,10,1, 11.9,1,1, 22.921, 10766.449, 559.184, 52678.424 24/08/12,11:38:59,17,10,1, 11.9,1,1, 22.921, 10766.460, 559.153, 52678.471 24/08/12,11:38:59,18,10,1, 11.9,1,1, 22.921, 10766.457, 559.143, 52678.439 24/08/12,11:38:59,19,10,1, 11.9,1,1, 22.921, 10766.478, 559.129, 52678.421 24/08/12,11:39:00,00,10,1, 11.9,1,1, 22.920, 10766.476, 559.129, 52678.421 24/08/12,11:39:00,01,10,1, 11.9,1,1, 22.920, 10766.487, 559.101, 52678.441 24/08/12,11:39:00,02,10,1, 11.9,1,1, 22.920, 10766.437, 558.921, 52677.697 24/08/12,11:39:00,03,10,1, 11.9,1,1, 22.920, 10766.455, 558.877, 52677.660 24/08/12,11:39:00,04,10,1, 11.9,1,1, 22.920, 10766.462, 558.842, 52677.569 24/08/12,11:39:00,05,10,1, 11.9,1,1, 22.920, 10766.503, 558.845, 52677.706 24/08/12,11:39:00,06,10,1, 11.9,1,1, 22.920, 10766.483, 558.844, 52677.609 24/08/12,11:39:00,07,10,1, 11.9,1,1, 22.920, 10766.498, 558.805, 52677.592 24/08/12,11:39:00,08,10,1, 11.9,1,1, 22.920, 10766.528, 558.796, 52677.591 24/08/12,11:39:00,09,10,1, 11.9,1,1, 22.920, 10766.491, 558.764, 52677.509 24/08/12,11:39:00,10,10,1, 11.9,1,1, 22.920, 10766.509, 558.782, 52677.461 24/08/12,11:39:00,11,10,1, 11.9,1,1, 22.920, 10766.532, 558.748, 52677.507 24/08/12,11:39:00,12,10,1, 11.9,1,1, 22.920, 10766.542, 558.739, 52677.481 24/08/12,11:39:00,13,10,1, 11.9,1,1, 22.920, 10766.529, 558.730, 52677.405 24/08/12,11:39:00,14,10,1, 11.9,1,1, 22.920, 10766.530, 558.702, 52677.435 24/08/12,11:39:00,15,10,1, 11.9,1,1, 22.920, 10766.552, 558.682, 52677.448 24/08/12,11:39:00,16,10,1, 11.9,1,1, 22.920, 10766.566, 558.658, 52677.360 24/08/12,11:39:00,17,10,1, 11.9,1,1, 22.920, 10766.548, 558.663, 52677.424 24/08/12,11:39:00,18,10,1, 11.9,1,1, 22.920, 10766.583, 558.635, 52677.407 24/08/12,11:39:00,19,10,1, 11.9,1,1, 22.920, 10766.564, 558.644, 52677.339 24/08/12,11:39:01,00,10,1, 12.0,1,1, 22.920, 10766.560, 558.644, 52677.339 24/08/12,11:39:01,01,10,1, 12.0,1,1, 22.920, 10766.562, 558.597, 52677.382 24/08/12,11:39:01,02,10,1, 12.0,1,1, 22.920, 10766.605, 558.586, 52677.282 24/08/12,11:39:01,03,10,1, 12.0,1,1, 22.920, 10766.586, 558.560, 52677.322 24/08/12,11:39:01,04,10,1, 12.0,1,1, 22.920, 10766.627, 558.553, 52677.364 24/08/12,11:39:01,05,10,1, 12.0,1,1, 22.920, 10766.609, 558.542, 52677.240 24/08/12,11:39:01,06,10,1, 12.0,1,1, 22.920, 10766.648, 558.507, 52677.234 24/08/12,11:39:01,07,10,1, 12.0,1,1, 22.920, 10766.652, 558.511, 52677.301 24/08/12,11:39:01,08,10,1, 12.0,1,1, 22.920, 10766.662, 558.525, 52677.321 24/08/12,11:39:01,09,10,1, 12.0,1,1, 22.920, 10766.659, 558.476, 52677.216 24/08/12,11:39:01,10,10,1, 12.0,1,1, 22.920, 10766.639, 558.468, 52677.203 24/08/12,11:39:01,11,10,1, 12.0,1,1, 22.920, 10766.663, 558.444, 52677.223 24/08/12,11:39:01,12,10,1, 12.0,1,1, 22.920, 10766.667, 558.449, 52677.191 24/08/12,11:39:01,13,10,1, 12.0,1,1, 22.920, 10766.675, 558.428, 52677.219 24/08/12,11:39:01,14,10,1, 12.0,1,1, 22.920, 10766.685, 558.402, 52677.069 24/08/12,11:39:01,15,10,1, 12.0,1,1, 22.920, 10766.705, 558.377, 52677.192 24/08/12,11:39:01,16,10,1, 12.0,1,1, 22.920, 10766.699, 558.375, 52677.153 24/08/12,11:39:01,17,10,1, 12.0,1,1, 22.920, 10766.709, 558.362, 52677.137 24/08/12,11:39:01,18,10,1, 12.0,1,1, 22.920, 10766.706, 558.359, 52677.110 24/08/12,11:39:01,19,10,1, 12.0,1,1, 22.920, 10766.749, 558.319, 52677.079 24/08/12,11:39:02,00,11,1, 11.9,1,1, 22.918, 10766.743, 558.319, 52677.079 24/08/12,11:39:02,01,11,1, 11.9,1,1, 22.918, 10766.740, 558.322, 52677.015 24/08/12,11:39:02,02,11,1, 11.9,1,1, 22.918, 10766.732, 558.300, 52677.020 24/08/12,11:39:02,03,11,1, 11.9,1,1, 22.918, 10766.752, 558.307, 52677.036 24/08/12,11:39:02,04,11,1, 11.9,1,1, 22.918, 10766.735, 558.255, 52677.043 24/08/12,11:39:02,05,11,1, 11.9,1,1, 22.918, 10766.766, 558.264, 52677.049 24/08/12,11:39:02,06,11,1, 11.9,1,1, 22.918, 10766.766, 558.226, 52677.013 24/08/12,11:39:02,07,11,1, 11.9,1,1, 22.918, 10766.773, 558.221, 52676.975 24/08/12,11:39:02,08,11,1, 11.9,1,1, 22.918, 10766.755, 558.224, 52676.984 24/08/12,11:39:02,09,11,1, 11.9,1,1, 22.918, 10766.800, 558.227, 52676.969 24/08/12,11:39:02,10,11,1, 11.9,1,1, 22.918, 10766.783, 558.210, 52676.895 24/08/12,11:39:02,11,11,1, 11.9,1,1, 22.918, 10766.794, 558.178, 52676.850 24/08/12,11:39:02,12,11,1, 11.9,1,1, 22.918, 10766.770, 558.180, 52676.870 24/08/12,11:39:02,13,11,1, 11.9,1,1, 22.918, 10766.819, 558.148, 52676.824 24/08/12,11:39:02,14,11,1, 11.9,1,1, 22.918, 10766.825, 558.141, 52676.841 24/08/12,11:39:02,15,11,1, 11.9,1,1, 22.918, 10766.826, 558.147, 52676.870 24/08/12,11:39:02,16,11,1, 11.9,1,1, 22.918, 10766.817, 558.126, 52676.769 24/08/12,11:39:02,17,11,1, 11.9,1,1, 22.918, 10766.838, 558.139, 52676.805 24/08/12,11:39:02,18,11,1, 11.9,1,1, 22.918, 10766.809, 558.092, 52676.782 24/08/12,11:39:02,19,11,1, 11.9,1,1, 22.918, 10766.820, 558.086, 52676.735 24/08/12,11:39:03,00,11,1, 11.9,1,1, 22.924, 10766.819, 558.086, 52676.735 24/08/12,11:39:03,01,11,1, 11.9,1,1, 22.924, 10766.840, 558.049, 52676.704 24/08/12,11:39:03,02,11,1, 11.9,1,1, 22.924, 10766.860, 558.050, 52676.681 24/08/12,11:39:03,03,11,1, 11.9,1,1, 22.924, 10766.838, 558.030, 52676.737 24/08/12,11:39:03,04,11,1, 11.9,1,1, 22.924, 10766.866, 557.981, 52676.723 24/08/12,11:39:03,05,11,1, 11.9,1,1, 22.924, 10766.884, 557.999, 52676.700 24/08/12,11:39:03,06,11,1, 11.9,1,1, 22.924, 10766.870, 557.979, 52676.638 24/08/12,11:39:03,07,11,1, 11.9,1,1, 22.924, 10766.872, 557.955, 52676.686 24/08/12,11:39:03,08,11,1, 11.9,1,1, 22.924, 10766.902, 557.949, 52676.569 24/08/12,11:39:03,09,11,1, 11.9,1,1, 22.924, 10766.896, 557.968, 52676.681 24/08/12,11:39:03,10,11,1, 11.9,1,1, 22.924, 10766.923, 557.917, 52676.616 24/08/12,11:39:03,11,11,1, 11.9,1,1, 22.924, 10766.906, 557.919, 52676.603 24/08/12,11:39:03,12,11,1, 11.9,1,1, 22.924, 10766.915, 557.907, 52676.558 24/08/12,11:39:03,13,11,1, 11.9,1,1, 22.924, 10766.940, 557.897, 52676.506 24/08/12,11:39:03,14,11,1, 11.9,1,1, 22.924, 10766.935, 557.879, 52676.590 24/08/12,11:39:03,15,11,1, 11.9,1,1, 22.924, 10766.957, 557.887, 52676.530 24/08/12,11:39:03,16,11,1, 11.9,1,1, 22.924, 10766.964, 557.880, 52676.522 24/08/12,11:39:03,17,11,1, 11.9,1,1, 22.924, 10766.970, 557.834, 52676.500 24/08/12,11:39:03,18,11,1, 11.9,1,1, 22.924, 10766.978, 557.824, 52676.518 24/08/12,11:39:03,19,11,1, 11.9,1,1, 22.924, 10766.974, 557.824, 52676.469 24/08/12,11:39:04,00,11,1, 11.9,1,1, 22.921, 10766.969, 557.824, 52676.469 24/08/12,11:39:04,01,11,1, 11.9,1,1, 22.921, 10766.992, 557.805, 52676.477 24/08/12,11:39:04,02,11,1, 11.9,1,1, 22.921, 10767.003, 557.775, 52676.459 24/08/12,11:39:04,03,11,1, 11.9,1,1, 22.921, 10767.026, 557.773, 52676.454 24/08/12,11:39:04,04,11,1, 11.9,1,1, 22.921, 10767.023, 557.762, 52676.448 24/08/12,11:39:04,05,11,1, 11.9,1,1, 22.921, 10767.051, 557.739, 52676.415 24/08/12,11:39:04,06,11,1, 11.9,1,1, 22.921, 10767.022, 557.726, 52676.355 24/08/12,11:39:04,07,11,1, 11.9,1,1, 22.921, 10767.021, 557.721, 52676.390 24/08/12,11:39:04,08,11,1, 11.9,1,1, 22.921, 10767.065, 557.716, 52676.365 24/08/12,11:39:04,09,11,1, 11.9,1,1, 22.921, 10767.068, 557.693, 52676.334 24/08/12,11:39:04,10,11,1, 11.9,1,1, 22.921, 10767.072, 557.692, 52676.289 24/08/12,11:39:04,11,11,1, 11.9,1,1, 22.921, 10767.071, 557.665, 52676.293 24/08/12,11:39:04,12,11,1, 11.9,1,1, 22.921, 10767.086, 557.665, 52676.309 24/08/12,11:39:04,13,11,1, 11.9,1,1, 22.921, 10767.106, 557.663, 52676.302 24/08/12,11:39:04,14,11,1, 11.9,1,1, 22.921, 10767.126, 557.652, 52676.249 24/08/12,11:39:04,15,11,1, 11.9,1,1, 22.921, 10767.139, 557.649, 52676.288 24/08/12,11:39:04,16,11,1, 11.9,1,1, 22.921, 10767.137, 557.631, 52676.269 24/08/12,11:39:04,17,11,1, 11.9,1,1, 22.921, 10767.157, 557.601, 52676.255 24/08/12,11:39:04,18,11,1, 11.9,1,1, 22.921, 10767.161, 557.595, 52676.206 24/08/12,11:39:04,19,11,1, 11.9,1,1, 22.921, 10767.164, 557.604, 52676.272 24/08/12,11:39:05,00,11,1, 11.9,1,1, 22.923, 10767.161, 557.604, 52676.272 24/08/12,11:39:05,01,11,1, 11.9,1,1, 22.923, 10767.201, 557.579, 52676.201 24/08/12,11:39:05,02,11,1, 11.9,1,1, 22.923, 10767.206, 557.554, 52676.136 24/08/12,11:39:05,03,11,1, 11.9,1,1, 22.923, 10767.187, 557.545, 52676.122 24/08/12,11:39:05,04,11,1, 11.9,1,1, 22.923, 10767.228, 557.526, 52676.186 24/08/12,11:39:05,05,11,1, 11.9,1,1, 22.923, 10767.246, 557.527, 52676.166 24/08/12,11:39:05,06,11,1, 11.9,1,1, 22.923, 10767.240, 557.501, 52676.073 24/08/12,11:39:05,07,11,1, 11.9,1,1, 22.923, 10767.248, 557.496, 52676.055 24/08/12,11:39:05,08,11,1, 11.9,1,1, 22.923, 10767.268, 557.502, 52676.086 24/08/12,11:39:05,09,11,1, 11.9,1,1, 22.923, 10767.290, 557.479, 52676.021 24/08/12,11:39:05,10,11,1, 11.9,1,1, 22.923, 10767.291, 557.484, 52676.068 24/08/12,11:39:05,11,11,1, 11.9,1,1, 22.923, 10767.313, 557.457, 52676.020 24/08/12,11:39:05,12,11,1, 11.9,1,1, 22.923, 10767.330, 557.470, 52675.960 24/08/12,11:39:05,13,11,1, 11.9,1,1, 22.923, 10767.336, 557.454, 52675.986 24/08/12,11:39:05,14,11,1, 11.9,1,1, 22.923, 10767.349, 557.461, 52676.038 24/08/12,11:39:05,15,11,1, 11.9,1,1, 22.923, 10767.379, 557.415, 52675.969 24/08/12,11:39:05,16,11,1, 11.9,1,1, 22.923, 10767.396, 557.425, 52675.951 24/08/12,11:39:05,17,11,1, 11.9,1,1, 22.923, 10767.392, 557.401, 52676.024 24/08/12,11:39:05,18,11,1, 11.9,1,1, 22.923, 10767.421, 557.380, 52675.955 24/08/12,11:39:05,19,11,1, 11.9,1,1, 22.923, 10767.431, 557.417, 52675.949 24/08/12,11:39:06,00,11,1, 11.8,1,1, 22.921, 10767.428, 557.417, 52675.949 24/08/12,11:39:06,01,11,1, 11.8,1,1, 22.921, 10767.435, 557.386, 52675.937 24/08/12,11:39:06,02,11,1, 11.8,1,1, 22.921, 10767.467, 557.379, 52675.920 24/08/12,11:39:06,03,11,1, 11.8,1,1, 22.921, 10767.487, 557.371, 52675.871 24/08/12,11:39:06,04,11,1, 11.8,1,1, 22.921, 10767.483, 557.349, 52675.856 24/08/12,11:39:06,05,11,1, 11.8,1,1, 22.921, 10767.473, 557.373, 52675.882 24/08/12,11:39:06,06,11,1, 11.8,1,1, 22.921, 10767.528, 557.378, 52675.845 24/08/12,11:39:06,07,11,1, 11.8,1,1, 22.921, 10767.518, 557.341, 52675.802 24/08/12,11:39:06,08,11,1, 11.8,1,1, 22.921, 10767.552, 557.333, 52675.741 24/08/12,11:39:06,09,11,1, 11.8,1,1, 22.921, 10767.552, 557.328, 52675.788 24/08/12,11:39:06,10,11,1, 11.8,1,1, 22.921, 10767.560, 557.310, 52675.680 24/08/12,11:39:06,11,11,1, 11.8,1,1, 22.921, 10767.587, 557.325, 52675.782 24/08/12,11:39:06,12,11,1, 11.8,1,1, 22.921, 10767.594, 557.298, 52675.749 24/08/12,11:39:06,13,11,1, 11.8,1,1, 22.921, 10767.612, 557.325, 52675.719 24/08/12,11:39:06,14,11,1, 11.8,1,1, 22.921, 10767.601, 557.304, 52675.734 24/08/12,11:39:06,15,11,1, 11.8,1,1, 22.921, 10767.666, 557.311, 52675.688 24/08/12,11:39:06,16,11,1, 11.8,1,1, 22.921, 10767.681, 557.319, 52675.717 24/08/12,11:39:06,17,11,1, 11.8,1,1, 22.921, 10767.686, 557.282, 52675.652 24/08/12,11:39:06,18,11,1, 11.8,1,1, 22.921, 10767.720, 557.273, 52675.667 24/08/12,11:39:06,19,11,1, 11.8,1,1, 22.921, 10767.724, 557.264, 52675.690 24/08/12,11:39:07,00,11,1, 11.8,1,1, 22.919, 10767.720, 557.264, 52675.690 24/08/12,11:39:07,01,11,1, 11.8,1,1, 22.919, 10767.771, 557.276, 52675.646 24/08/12,11:39:07,02,11,1, 11.8,1,1, 22.919, 10767.765, 557.272, 52675.638 24/08/12,11:39:07,03,11,1, 11.8,1,1, 22.919, 10767.821, 557.276, 52675.628 24/08/12,11:39:07,04,11,1, 11.8,1,1, 22.919, 10767.800, 557.247, 52675.610 24/08/12,11:39:07,05,11,1, 11.8,1,1, 22.919, 10767.829, 557.230, 52675.572 24/08/12,11:39:07,06,11,1, 11.8,1,1, 22.919, 10767.874, 557.225, 52675.588 24/08/12,11:39:07,07,11,1, 11.8,1,1, 22.919, 10767.882, 557.243, 52675.498 24/08/12,11:39:07,08,11,1, 11.8,1,1, 22.919, 10767.889, 557.234, 52675.494 24/08/12,11:39:07,09,11,1, 11.8,1,1, 22.919, 10767.895, 557.244, 52675.522 24/08/12,11:39:07,10,11,1, 11.8,1,1, 22.919, 10767.914, 557.232, 52675.513 24/08/12,11:39:07,11,11,1, 11.8,1,1, 22.919, 10767.946, 557.208, 52675.512 24/08/12,11:39:07,12,11,1, 11.8,1,1, 22.919, 10767.975, 557.224, 52675.399 24/08/12,11:39:07,13,11,1, 11.8,1,1, 22.919, 10767.994, 557.216, 52675.410 24/08/12,11:39:07,14,11,1, 11.8,1,1, 22.919, 10767.995, 557.233, 52675.467 24/08/12,11:39:07,15,11,1, 11.8,1,1, 22.919, 10768.013, 557.203, 52675.413 24/08/12,11:39:07,16,11,1, 11.8,1,1, 22.919, 10768.062, 557.199, 52675.401 24/08/12,11:39:07,17,11,1, 11.8,1,1, 22.919, 10768.066, 557.202, 52675.446 24/08/12,11:39:07,18,11,1, 11.8,1,1, 22.919, 10768.099, 557.198, 52675.325 24/08/12,11:39:07,19,11,1, 11.8,1,1, 22.919, 10768.090, 557.191, 52675.394 24/08/12,11:39:08,00,11,1, 11.9,1,1, 22.922, 10768.087, 557.191, 52675.394 24/08/12,11:39:08,01,11,1, 11.9,1,1, 22.922, 10768.165, 557.180, 52675.349 24/08/12,11:39:08,02,11,1, 11.9,1,1, 22.922, 10768.176, 557.194, 52675.336 24/08/12,11:39:08,03,11,1, 11.9,1,1, 22.922, 10768.187, 557.181, 52675.333 24/08/12,11:39:08,04,11,1, 11.9,1,1, 22.922, 10768.206, 557.183, 52675.324 24/08/12,11:39:08,05,11,1, 11.9,1,1, 22.922, 10768.213, 557.185, 52675.301 24/08/12,11:39:08,06,11,1, 11.9,1,1, 22.922, 10768.247, 557.165, 52675.240 24/08/12,11:39:08,07,11,1, 11.9,1,1, 22.922, 10768.270, 557.171, 52675.252 24/08/12,11:39:08,08,11,1, 11.9,1,1, 22.922, 10768.296, 557.164, 52675.258 24/08/12,11:39:08,09,11,1, 11.9,1,1, 22.922, 10768.315, 557.181, 52675.295 24/08/12,11:39:08,10,11,1, 11.9,1,1, 22.922, 10768.348, 557.180, 52675.238 24/08/12,11:39:08,11,11,1, 11.9,1,1, 22.922, 10768.354, 557.164, 52675.221 24/08/12,11:39:08,12,11,1, 11.9,1,1, 22.922, 10768.376, 557.174, 52675.195 24/08/12,11:39:08,13,11,1, 11.9,1,1, 22.922, 10768.403, 557.161, 52675.152 24/08/12,11:39:08,14,11,1, 11.9,1,1, 22.922, 10768.405, 557.184, 52675.211 24/08/12,11:39:08,15,11,1, 11.9,1,1, 22.922, 10768.436, 557.194, 52675.158 24/08/12,11:39:08,16,11,1, 11.9,1,1, 22.922, 10768.465, 557.160, 52675.173 24/08/12,11:39:08,17,11,1, 11.9,1,1, 22.922, 10768.479, 557.190, 52675.123 24/08/12,11:39:08,18,11,1, 11.9,1,1, 22.922, 10768.496, 557.186, 52675.090 24/08/12,11:39:08,19,11,1, 11.9,1,1, 22.922, 10768.517, 557.190, 52675.080 24/08/12,11:39:09,00,11,1, 11.9,1,1, 22.922, 10768.512, 557.190, 52675.080 24/08/12,11:39:09,01,11,1, 11.9,1,1, 22.922, 10768.549, 557.190, 52675.045 24/08/12,11:39:09,02,11,1, 11.9,1,1, 22.922, 10768.595, 557.198, 52675.036 24/08/12,11:39:09,03,11,1, 11.9,1,1, 22.922, 10768.612, 557.195, 52675.000 24/08/12,11:39:09,04,11,1, 11.9,1,1, 22.922, 10768.629, 557.212, 52675.029 24/08/12,11:39:09,05,11,1, 11.9,1,1, 22.922, 10768.642, 557.191, 52674.977 24/08/12,11:39:09,06,11,1, 11.9,1,1, 22.922, 10768.663, 557.195, 52675.004 24/08/12,11:39:09,07,11,1, 11.9,1,1, 22.922, 10768.669, 557.187, 52674.919 24/08/12,11:39:09,08,11,1, 11.9,1,1, 22.922, 10768.692, 557.212, 52674.953 24/08/12,11:39:09,09,11,1, 11.9,1,1, 22.922, 10768.703, 557.243, 52674.957 24/08/12,11:39:09,10,11,1, 11.9,1,1, 22.922, 10768.732, 557.222, 52674.960 24/08/12,11:39:09,11,11,1, 11.9,1,1, 22.922, 10768.763, 557.246, 52674.857 24/08/12,11:39:09,12,11,1, 11.9,1,1, 22.922, 10768.770, 557.207, 52674.961 24/08/12,11:39:09,13,11,1, 11.9,1,1, 22.922, 10768.811, 557.221, 52674.870 24/08/12,11:39:09,14,11,1, 11.9,1,1, 22.922, 10768.834, 557.238, 52674.875 24/08/12,11:39:09,15,11,1, 11.9,1,1, 22.922, 10768.831, 557.228, 52674.839 24/08/12,11:39:09,16,11,1, 11.9,1,1, 22.922, 10768.893, 557.251, 52674.803 24/08/12,11:39:09,17,11,1, 11.9,1,1, 22.922, 10768.884, 557.266, 52674.838 24/08/12,11:39:09,18,11,1, 11.9,1,1, 22.922, 10768.902, 557.257, 52674.859 24/08/12,11:39:09,19,11,1, 11.9,1,1, 22.922, 10768.928, 557.260, 52674.753 24/08/12,11:39:10,00,11,1, 11.8,1,1, 22.923, 10768.921, 557.260, 52674.753 24/08/12,11:39:10,01,11,1, 11.8,1,1, 22.923, 10768.961, 557.267, 52674.866 24/08/12,11:39:10,02,11,1, 11.8,1,1, 22.923, 10768.985, 557.263, 52674.839 24/08/12,11:39:10,03,11,1, 11.8,1,1, 22.923, 10769.015, 557.302, 52674.788 24/08/12,11:39:10,04,11,1, 11.8,1,1, 22.923, 10769.041, 557.288, 52674.732 24/08/12,11:39:10,05,11,1, 11.8,1,1, 22.923, 10769.046, 557.303, 52674.722 24/08/12,11:39:10,06,11,1, 11.8,1,1, 22.923, 10769.093, 557.312, 52674.724 24/08/12,11:39:10,07,11,1, 11.8,1,1, 22.923, 10769.087, 557.301, 52674.720 24/08/12,11:39:10,08,11,1, 11.8,1,1, 22.923, 10769.131, 557.305, 52674.740 24/08/12,11:39:10,09,11,1, 11.8,1,1, 22.923, 10769.127, 557.304, 52674.706 24/08/12,11:39:10,10,11,1, 11.8,1,1, 22.923, 10769.138, 557.305, 52674.686 24/08/12,11:39:10,11,11,1, 11.8,1,1, 22.923, 10769.181, 557.340, 52674.657 24/08/12,11:39:10,12,11,1, 11.8,1,1, 22.923, 10769.193, 557.304, 52674.627 24/08/12,11:39:10,13,11,1, 11.8,1,1, 22.923, 10769.217, 557.356, 52674.619 24/08/12,11:39:10,14,11,1, 11.8,1,1, 22.923, 10769.240, 557.319, 52674.633 24/08/12,11:39:10,15,11,1, 11.8,1,1, 22.923, 10769.242, 557.340, 52674.591 24/08/12,11:39:10,16,11,1, 11.8,1,1, 22.923, 10769.277, 557.371, 52674.584 24/08/12,11:39:10,17,11,1, 11.8,1,1, 22.923, 10769.304, 557.385, 52674.509 24/08/12,11:39:10,18,11,1, 11.8,1,1, 22.923, 10769.302, 557.386, 52674.562 24/08/12,11:39:10,19,11,1, 11.8,1,1, 22.923, 10769.327, 557.369, 52674.473 24/08/12,11:39:11,00,11,1, 12.0,1,1, 22.925, 10769.322, 557.369, 52674.473 24/08/12,11:39:11,01,11,1, 12.0,1,1, 22.925, 10769.380, 557.418, 52674.491 24/08/12,11:39:11,02,11,1, 12.0,1,1, 22.925, 10769.414, 557.396, 52674.495 24/08/12,11:39:11,03,11,1, 12.0,1,1, 22.925, 10769.426, 557.450, 52674.490 24/08/12,11:39:11,04,11,1, 12.0,1,1, 22.925, 10769.442, 557.434, 52674.385 24/08/12,11:39:11,05,11,1, 12.0,1,1, 22.925, 10769.473, 557.434, 52674.465 24/08/12,11:39:11,06,11,1, 12.0,1,1, 22.925, 10769.496, 557.447, 52674.449 24/08/12,11:39:11,07,11,1, 12.0,1,1, 22.925, 10769.529, 557.438, 52674.427 24/08/12,11:39:11,08,11,1, 12.0,1,1, 22.925, 10769.517, 557.451, 52674.439 24/08/12,11:39:11,09,11,1, 12.0,1,1, 22.925, 10769.535, 557.465, 52674.362 24/08/12,11:39:11,10,11,1, 12.0,1,1, 22.925, 10769.581, 557.457, 52674.335 24/08/12,11:39:11,11,11,1, 12.0,1,1, 22.925, 10769.596, 557.475, 52674.359 24/08/12,11:39:11,12,11,1, 12.0,1,1, 22.925, 10769.623, 557.483, 52674.307 24/08/12,11:39:11,13,11,1, 12.0,1,1, 22.925, 10769.626, 557.500, 52674.365 24/08/12,11:39:11,14,11,1, 12.0,1,1, 22.925, 10769.640, 557.487, 52674.337 24/08/12,11:39:11,15,11,1, 12.0,1,1, 22.925, 10769.664, 557.492, 52674.275 24/08/12,11:39:11,16,11,1, 12.0,1,1, 22.925, 10769.696, 557.523, 52674.247 24/08/12,11:39:11,17,11,1, 12.0,1,1, 22.925, 10769.698, 557.497, 52674.276 24/08/12,11:39:11,18,11,1, 12.0,1,1, 22.925, 10769.761, 557.550, 52674.223 24/08/12,11:39:11,19,11,1, 12.0,1,1, 22.925, 10769.756, 557.576, 52674.270 24/08/12,11:39:12,00,11,1, 11.9,1,1, 22.921, 10769.747, 557.576, 52674.270 24/08/12,11:39:12,01,11,1, 11.9,1,1, 22.921, 10769.792, 557.572, 52674.234 24/08/12,11:39:12,02,11,1, 11.9,1,1, 22.921, 10769.805, 557.592, 52674.245 24/08/12,11:39:12,03,11,1, 11.9,1,1, 22.921, 10769.847, 557.590, 52674.182 24/08/12,11:39:12,04,11,1, 11.9,1,1, 22.921, 10769.833, 557.604, 52674.235 24/08/12,11:39:12,05,11,1, 11.9,1,1, 22.921, 10769.881, 557.617, 52674.242 24/08/12,11:39:12,06,11,1, 11.9,1,1, 22.921, 10769.872, 557.648, 52674.174 24/08/12,11:39:12,07,11,1, 11.9,1,1, 22.921, 10769.911, 557.640, 52674.106 24/08/12,11:39:12,08,11,1, 11.9,1,1, 22.921, 10769.936, 557.653, 52674.136 24/08/12,11:39:12,09,11,1, 11.9,1,1, 22.921, 10769.943, 557.671, 52674.184 24/08/12,11:39:12,10,11,1, 11.9,1,1, 22.921, 10769.974, 557.687, 52674.111 24/08/12,11:39:12,11,11,1, 11.9,1,1, 22.921, 10769.982, 557.703, 52674.175 24/08/12,11:39:12,12,11,1, 11.9,1,1, 22.921, 10770.029, 557.721, 52674.130 24/08/12,11:39:12,13,11,1, 11.9,1,1, 22.921, 10770.041, 557.713, 52674.129 24/08/12,11:39:12,14,11,1, 11.9,1,1, 22.921, 10770.050, 557.743, 52674.145 24/08/12,11:39:12,15,11,1, 11.9,1,1, 22.921, 10770.041, 557.757, 52674.071 24/08/12,11:39:12,16,11,1, 11.9,1,1, 22.921, 10770.107, 557.752, 52674.128 24/08/12,11:39:12,17,11,1, 11.9,1,1, 22.921, 10770.098, 557.765, 52674.046 24/08/12,11:39:12,18,11,1, 11.9,1,1, 22.921, 10770.121, 557.779, 52673.996 24/08/12,11:39:12,19,11,1, 11.9,1,1, 22.921, 10770.154, 557.800, 52673.958 24/08/12,11:39:13,00,11,1, 11.9,1,1, 22.921, 10770.148, 557.800, 52673.958 24/08/12,11:39:13,01,11,1, 11.9,1,1, 22.921, 10770.201, 557.859, 52673.981 24/08/12,11:39:13,02,11,1, 11.9,1,1, 22.921, 10770.206, 557.832, 52673.973 24/08/12,11:39:13,03,11,1, 11.9,1,1, 22.921, 10770.232, 557.848, 52673.980 24/08/12,11:39:13,04,11,1, 11.9,1,1, 22.921, 10770.220, 557.888, 52674.015 24/08/12,11:39:13,05,11,1, 11.9,1,1, 22.921, 10770.242, 557.897, 52673.939 24/08/12,11:39:13,06,11,1, 11.9,1,1, 22.921, 10770.235, 557.925, 52673.961 24/08/12,11:39:13,07,11,1, 11.9,1,1, 22.921, 10770.291, 557.943, 52673.870 24/08/12,11:39:13,08,11,1, 11.9,1,1, 22.921, 10770.295, 557.970, 52673.926 24/08/12,11:39:13,09,11,1, 11.9,1,1, 22.921, 10770.325, 557.960, 52673.873 24/08/12,11:39:13,10,11,1, 11.9,1,1, 22.921, 10770.348, 557.975, 52673.875 24/08/12,11:39:13,11,11,1, 11.9,1,1, 22.921, 10770.354, 558.004, 52673.899 24/08/12,11:39:13,12,11,1, 11.9,1,1, 22.921, 10770.367, 558.030, 52673.849 24/08/12,11:39:13,13,11,1, 11.9,1,1, 22.921, 10770.401, 558.033, 52673.897 24/08/12,11:39:13,14,11,1, 11.9,1,1, 22.921, 10770.395, 558.044, 52673.899 24/08/12,11:39:13,15,11,1, 11.9,1,1, 22.921, 10770.410, 558.036, 52673.835 24/08/12,11:39:13,16,11,1, 11.9,1,1, 22.921, 10770.458, 558.070, 52673.774 24/08/12,11:39:13,17,11,1, 11.9,1,1, 22.921, 10770.433, 558.110, 52673.843 24/08/12,11:39:13,18,11,1, 11.9,1,1, 22.921, 10770.483, 558.100, 52673.805 24/08/12,11:39:13,19,11,1, 11.9,1,1, 22.921, 10770.496, 558.140, 52673.887 24/08/12,11:39:14,00,11,1, 11.9,1,1, 22.924, 10770.490, 558.140, 52673.887 24/08/12,11:39:14,01,11,1, 11.9,1,1, 22.924, 10770.544, 558.147, 52673.820 24/08/12,11:39:14,02,11,1, 11.9,1,1, 22.924, 10770.570, 558.186, 52673.828 24/08/12,11:39:14,03,11,1, 11.9,1,1, 22.924, 10770.557, 558.186, 52673.712 24/08/12,11:39:14,04,11,1, 11.9,1,1, 22.924, 10770.554, 558.224, 52673.792 24/08/12,11:39:14,05,11,1, 11.9,1,1, 22.924, 10770.591, 558.210, 52673.711 24/08/12,11:39:14,06,11,1, 11.9,1,1, 22.924, 10770.617, 558.239, 52673.689 24/08/12,11:39:14,07,11,1, 11.9,1,1, 22.924, 10770.602, 558.259, 52673.713 24/08/12,11:39:14,08,11,1, 11.9,1,1, 22.924, 10770.633, 558.298, 52673.755 24/08/12,11:39:14,09,11,1, 11.9,1,1, 22.924, 10770.653, 558.292, 52673.667 24/08/12,11:39:14,10,11,1, 11.9,1,1, 22.924, 10770.652, 558.309, 52673.669 24/08/12,11:39:14,11,11,1, 11.9,1,1, 22.924, 10770.702, 558.356, 52673.691 24/08/12,11:39:14,12,11,1, 11.9,1,1, 22.924, 10770.694, 558.367, 52673.722 24/08/12,11:39:14,13,11,1, 11.9,1,1, 22.924, 10770.703, 558.369, 52673.601 24/08/12,11:39:14,14,11,1, 11.9,1,1, 22.924, 10770.724, 558.404, 52673.632 24/08/12,11:39:14,15,11,1, 11.9,1,1, 22.924, 10770.744, 558.412, 52673.628 24/08/12,11:39:14,16,11,1, 11.9,1,1, 22.924, 10770.730, 558.438, 52673.630 24/08/12,11:39:14,17,11,1, 11.9,1,1, 22.924, 10770.753, 558.452, 52673.641 24/08/12,11:39:14,18,11,1, 11.9,1,1, 22.924, 10770.762, 558.454, 52673.562 24/08/12,11:39:14,19,11,1, 11.9,1,1, 22.924, 10770.767, 558.457, 52673.598 24/08/12,11:39:15,00,11,1, 11.9,1,1, 22.923, 10770.766, 558.457, 52673.598 24/08/12,11:39:15,01,11,1, 11.9,1,1, 22.923, 10770.808, 558.516, 52673.559 24/08/12,11:39:15,02,11,1, 11.9,1,1, 22.923, 10770.830, 558.562, 52673.563 24/08/12,11:39:15,03,11,1, 11.9,1,1, 22.923, 10770.826, 558.564, 52673.594 24/08/12,11:39:15,04,11,1, 11.9,1,1, 22.923, 10770.835, 558.575, 52673.599 24/08/12,11:39:15,05,11,1, 11.9,1,1, 22.923, 10770.856, 558.583, 52673.507 24/08/12,11:39:15,06,11,1, 11.9,1,1, 22.923, 10770.866, 558.598, 52673.506 24/08/12,11:39:15,07,11,1, 11.9,1,1, 22.923, 10770.885, 558.630, 52673.475 24/08/12,11:39:15,08,11,1, 11.9,1,1, 22.923, 10770.872, 558.648, 52673.512 24/08/12,11:39:15,09,11,1, 11.9,1,1, 22.923, 10770.895, 558.670, 52673.440 24/08/12,11:39:15,10,11,1, 11.9,1,1, 22.923, 10770.895, 558.680, 52673.471 24/08/12,11:39:15,11,11,1, 11.9,1,1, 22.923, 10770.921, 558.685, 52673.471 24/08/12,11:39:15,12,11,1, 11.9,1,1, 22.923, 10770.942, 558.736, 52673.467 24/08/12,11:39:15,13,11,1, 11.9,1,1, 22.923, 10770.950, 558.761, 52673.422 24/08/12,11:39:15,14,11,1, 11.9,1,1, 22.923, 10770.948, 558.783, 52673.503 24/08/12,11:39:15,15,11,1, 11.9,1,1, 22.923, 10770.952, 558.792, 52673.500 24/08/12,11:39:15,16,11,1, 11.9,1,1, 22.923, 10770.984, 558.813, 52673.378 24/08/12,11:39:15,17,11,1, 11.9,1,1, 22.923, 10770.974, 558.847, 52673.426 24/08/12,11:39:15,18,11,1, 11.9,1,1, 22.923, 10770.988, 558.870, 52673.502 24/08/12,11:39:15,19,11,1, 11.9,1,1, 22.923, 10770.996, 558.860, 52673.387 24/08/12,11:39:16,00,10,1, 11.9,1,1, 22.920, 10770.991, 558.860, 52673.387 24/08/12,11:39:16,01,10,1, 11.9,1,1, 22.920, 10771.001, 558.925, 52673.421 24/08/12,11:39:16,02,10,1, 11.9,1,1, 22.920, 10771.011, 558.948, 52673.365 24/08/12,11:39:16,03,10,1, 11.9,1,1, 22.920, 10771.016, 558.963, 52673.426 24/08/12,11:39:16,04,10,1, 11.9,1,1, 22.920, 10771.022, 558.980, 52673.380 24/08/12,11:39:16,05,10,1, 11.9,1,1, 22.920, 10771.042, 558.990, 52673.402 24/08/12,11:39:16,06,10,1, 11.9,1,1, 22.920, 10771.051, 559.012, 52673.343 24/08/12,11:39:16,07,10,1, 11.9,1,1, 22.920, 10771.040, 559.036, 52673.290 24/08/12,11:39:16,08,10,1, 11.9,1,1, 22.920, 10771.059, 559.068, 52673.315 24/08/12,11:39:16,09,10,1, 11.9,1,1, 22.920, 10771.062, 559.077, 52673.351 24/08/12,11:39:16,10,10,1, 11.9,1,1, 22.920, 10771.074, 559.119, 52673.315 24/08/12,11:39:16,11,10,1, 11.9,1,1, 22.920, 10771.109, 559.135, 52673.293 24/08/12,11:39:16,12,10,1, 11.9,1,1, 22.920, 10771.107, 559.145, 52673.336 24/08/12,11:39:16,13,10,1, 11.9,1,1, 22.920, 10771.090, 559.167, 52673.268 24/08/12,11:39:16,14,10,1, 11.9,1,1, 22.920, 10771.126, 559.187, 52673.291 24/08/12,11:39:16,15,10,1, 11.9,1,1, 22.920, 10771.128, 559.197, 52673.212 24/08/12,11:39:16,16,10,1, 11.9,1,1, 22.920, 10771.114, 559.252, 52673.334 24/08/12,11:39:16,17,10,1, 11.9,1,1, 22.920, 10771.133, 559.274, 52673.326 24/08/12,11:39:16,18,10,1, 11.9,1,1, 22.920, 10771.133, 559.305, 52673.268 24/08/12,11:39:16,19,10,1, 11.9,1,1, 22.920, 10771.153, 559.316, 52673.210 24/08/12,11:39:17,00,10,1, 11.6,1,1, 22.924, 10771.149, 559.316, 52673.210 24/08/12,11:39:17,01,10,1, 11.6,1,1, 22.924, 10771.169, 559.351, 52673.236 24/08/12,11:39:17,02,10,1, 11.6,1,1, 22.924, 10771.144, 559.376, 52673.195 24/08/12,11:39:17,03,10,1, 11.6,1,1, 22.924, 10771.161, 559.386, 52673.194 24/08/12,11:39:17,04,10,1, 11.6,1,1, 22.924, 10771.155, 559.404, 52673.147 24/08/12,11:39:17,05,10,1, 11.6,1,1, 22.924, 10771.172, 559.429, 52673.232 24/08/12,11:39:17,06,10,1, 11.6,1,1, 22.924, 10771.194, 559.455, 52673.195 24/08/12,11:39:17,07,10,1, 11.6,1,1, 22.924, 10771.185, 559.467, 52673.198 24/08/12,11:39:17,08,10,1, 11.6,1,1, 22.924, 10771.191, 559.501, 52673.197 24/08/12,11:39:17,09,10,1, 11.6,1,1, 22.924, 10771.202, 559.507, 52673.127 24/08/12,11:39:17,10,10,1, 11.6,1,1, 22.924, 10771.171, 559.544, 52673.130 24/08/12,11:39:17,11,10,1, 11.6,1,1, 22.924, 10771.176, 559.571, 52673.202 24/08/12,11:39:17,12,10,1, 11.6,1,1, 22.924, 10771.221, 559.589, 52673.109 24/08/12,11:39:17,13,10,1, 11.6,1,1, 22.924, 10771.207, 559.607, 52673.109 24/08/12,11:39:17,14,10,1, 11.6,1,1, 22.924, 10771.220, 559.643, 52673.171 24/08/12,11:39:17,15,10,1, 11.6,1,1, 22.924, 10771.230, 559.644, 52673.128 24/08/12,11:39:17,16,10,1, 11.6,1,1, 22.924, 10771.198, 559.680, 52673.100 24/08/12,11:39:17,17,10,1, 11.6,1,1, 22.924, 10771.186, 559.705, 52673.102 24/08/12,11:39:17,18,10,1, 11.6,1,1, 22.924, 10771.224, 559.714, 52673.061 24/08/12,11:39:17,19,10,1, 11.6,1,1, 22.924, 10771.214, 559.709, 52673.078 24/08/12,11:39:18,00,10,1, 11.9,1,1, 22.925, 10771.208, 559.709, 52673.078 24/08/12,11:39:18,01,10,1, 11.9,1,1, 22.925, 10771.230, 559.786, 52673.046 24/08/12,11:39:18,02,10,1, 11.9,1,1, 22.925, 10771.237, 559.790, 52672.993 24/08/12,11:39:18,03,10,1, 11.9,1,1, 22.925, 10771.232, 559.818, 52673.038 24/08/12,11:39:18,04,10,1, 11.9,1,1, 22.925, 10771.237, 559.821, 52673.055 24/08/12,11:39:18,05,10,1, 11.9,1,1, 22.925, 10771.263, 559.859, 52673.038 24/08/12,11:39:18,06,10,1, 11.9,1,1, 22.925, 10771.243, 559.858, 52673.039 24/08/12,11:39:18,07,10,1, 11.9,1,1, 22.925, 10771.253, 559.889, 52672.984 24/08/12,11:39:18,08,10,1, 11.9,1,1, 22.925, 10771.238, 559.904, 52672.957 24/08/12,11:39:18,09,10,1, 11.9,1,1, 22.925, 10771.249, 559.931, 52672.967 24/08/12,11:39:18,10,10,1, 11.9,1,1, 22.925, 10771.242, 559.934, 52673.010 24/08/12,11:39:18,11,10,1, 11.9,1,1, 22.925, 10771.245, 559.958, 52673.023 24/08/12,11:39:18,12,10,1, 11.9,1,1, 22.925, 10771.276, 559.981, 52673.031 24/08/12,11:39:18,13,10,1, 11.9,1,1, 22.925, 10771.259, 560.006, 52672.988 24/08/12,11:39:18,14,10,1, 11.9,1,1, 22.925, 10771.255, 560.044, 52672.996 24/08/12,11:39:18,15,10,1, 11.9,1,1, 22.925, 10771.239, 560.049, 52672.984 24/08/12,11:39:18,16,10,1, 11.9,1,1, 22.925, 10771.265, 560.079, 52672.947 24/08/12,11:39:18,17,10,1, 11.9,1,1, 22.925, 10771.277, 560.094, 52672.968 24/08/12,11:39:18,18,10,1, 11.9,1,1, 22.925, 10771.257, 560.104, 52672.867 24/08/12,11:39:18,19,10,1, 11.9,1,1, 22.925, 10771.244, 560.147, 52672.858 24/08/12,11:39:19,00,11,1, 12.0,1,1, 22.923, 10771.241, 560.147, 52672.858 24/08/12,11:39:19,01,11,1, 12.0,1,1, 22.923, 10771.252, 560.167, 52672.914 24/08/12,11:39:19,02,11,1, 12.0,1,1, 22.923, 10771.259, 560.183, 52672.895 24/08/12,11:39:19,03,11,1, 12.0,1,1, 22.923, 10771.240, 560.207, 52672.871 24/08/12,11:39:19,04,11,1, 12.0,1,1, 22.923, 10771.243, 560.238, 52672.924 24/08/12,11:39:19,05,11,1, 12.0,1,1, 22.923, 10771.256, 560.239, 52672.885 24/08/12,11:39:19,06,11,1, 12.0,1,1, 22.923, 10771.266, 560.254, 52672.900 24/08/12,11:39:19,07,11,1, 12.0,1,1, 22.923, 10771.250, 560.311, 52672.888 24/08/12,11:39:19,08,11,1, 12.0,1,1, 22.923, 10771.253, 560.322, 52672.932 24/08/12,11:39:19,09,11,1, 12.0,1,1, 22.923, 10771.240, 560.340, 52672.916 24/08/12,11:39:19,10,11,1, 12.0,1,1, 22.923, 10771.239, 560.328, 52672.812 24/08/12,11:39:19,11,11,1, 12.0,1,1, 22.923, 10771.241, 560.355, 52672.921 24/08/12,11:39:19,12,11,1, 12.0,1,1, 22.923, 10771.241, 560.368, 52672.866 24/08/12,11:39:19,13,11,1, 12.0,1,1, 22.923, 10771.211, 560.419, 52672.818 24/08/12,11:39:19,14,11,1, 12.0,1,1, 22.923, 10771.219, 560.430, 52672.831 24/08/12,11:39:19,15,11,1, 12.0,1,1, 22.923, 10771.232, 560.431, 52672.892 24/08/12,11:39:19,16,11,1, 12.0,1,1, 22.923, 10771.249, 560.454, 52672.839 24/08/12,11:39:19,17,11,1, 12.0,1,1, 22.923, 10771.215, 560.459, 52672.774 24/08/12,11:39:19,18,11,1, 12.0,1,1, 22.923, 10771.217, 560.501, 52672.820 24/08/12,11:39:19,19,11,1, 12.0,1,1, 22.923, 10771.204, 560.525, 52672.817 24/08/12,11:39:20,00,10,1, 11.9,1,1, 22.922, 10771.199, 560.525, 52672.817 24/08/12,11:39:20,01,10,1, 11.9,1,1, 22.922, 10771.206, 560.541, 52672.774 24/08/12,11:39:20,02,10,1, 11.9,1,1, 22.922, 10771.213, 560.565, 52672.844 24/08/12,11:39:20,03,10,1, 11.9,1,1, 22.922, 10771.207, 560.573, 52672.749 24/08/12,11:39:20,04,10,1, 11.9,1,1, 22.922, 10771.182, 560.606, 52672.769 24/08/12,11:39:20,05,10,1, 11.9,1,1, 22.922, 10771.197, 560.628, 52672.775 24/08/12,11:39:20,06,10,1, 11.9,1,1, 22.922, 10771.175, 560.617, 52672.748 24/08/12,11:39:20,07,10,1, 11.9,1,1, 22.922, 10771.179, 560.636, 52672.765 24/08/12,11:39:20,08,10,1, 11.9,1,1, 22.922, 10771.170, 560.676, 52672.831 24/08/12,11:39:20,09,10,1, 11.9,1,1, 22.922, 10771.188, 560.692, 52672.701 24/08/12,11:39:20,10,10,1, 11.9,1,1, 22.922, 10771.172, 560.708, 52672.772 24/08/12,11:39:20,11,10,1, 11.9,1,1, 22.922, 10771.168, 560.725, 52672.724 24/08/12,11:39:20,12,10,1, 11.9,1,1, 22.922, 10771.159, 560.759, 52672.725 24/08/12,11:39:20,13,10,1, 11.9,1,1, 22.922, 10771.150, 560.772, 52672.755 24/08/12,11:39:20,14,10,1, 11.9,1,1, 22.922, 10771.161, 560.772, 52672.688 24/08/12,11:39:20,15,10,1, 11.9,1,1, 22.922, 10771.148, 560.787, 52672.637 24/08/12,11:39:20,16,10,1, 11.9,1,1, 22.922, 10771.143, 560.806, 52672.712 24/08/12,11:39:20,17,10,1, 11.9,1,1, 22.922, 10771.109, 560.813, 52672.687 24/08/12,11:39:20,18,10,1, 11.9,1,1, 22.922, 10771.109, 560.840, 52672.720 24/08/12,11:39:20,19,10,1, 11.9,1,1, 22.922, 10771.085, 560.846, 52672.686 24/08/12,11:39:21,00,10,1, 11.9,1,1, 22.926, 10771.083, 560.846, 52672.686 24/08/12,11:39:21,01,10,1, 11.9,1,1, 22.926, 10771.086, 560.873, 52672.699 24/08/12,11:39:21,02,10,1, 11.9,1,1, 22.926, 10771.088, 560.900, 52672.638 24/08/12,11:39:21,03,10,1, 11.9,1,1, 22.926, 10771.097, 560.919, 52672.665 24/08/12,11:39:21,04,10,1, 11.9,1,1, 22.926, 10771.075, 560.932, 52672.639 24/08/12,11:39:21,05,10,1, 11.9,1,1, 22.926, 10771.066, 560.955, 52672.677 24/08/12,11:39:21,06,10,1, 11.9,1,1, 22.926, 10771.033, 560.945, 52672.614 24/08/12,11:39:21,07,10,1, 11.9,1,1, 22.926, 10771.036, 560.975, 52672.591 24/08/12,11:39:21,08,10,1, 11.9,1,1, 22.926, 10771.023, 560.965, 52672.605 24/08/12,11:39:21,09,10,1, 11.9,1,1, 22.926, 10771.027, 560.999, 52672.577 24/08/12,11:39:21,10,10,1, 11.9,1,1, 22.926, 10771.019, 561.001, 52672.556 24/08/12,11:39:21,11,10,1, 11.9,1,1, 22.926, 10770.997, 561.033, 52672.581 24/08/12,11:39:21,12,10,1, 11.9,1,1, 22.926, 10771.011, 561.026, 52672.603 24/08/12,11:39:21,13,10,1, 11.9,1,1, 22.926, 10770.994, 561.051, 52672.583 24/08/12,11:39:21,14,10,1, 11.9,1,1, 22.926, 10770.997, 561.068, 52672.577 24/08/12,11:39:21,15,10,1, 11.9,1,1, 22.926, 10770.966, 561.070, 52672.559 24/08/12,11:39:21,16,10,1, 11.9,1,1, 22.926, 10770.974, 561.075, 52672.504 24/08/12,11:39:21,17,10,1, 11.9,1,1, 22.926, 10770.953, 561.115, 52672.520 24/08/12,11:39:21,18,10,1, 11.9,1,1, 22.926, 10770.936, 561.126, 52672.543 24/08/12,11:39:21,19,10,1, 11.9,1,1, 22.926, 10770.917, 561.126, 52672.557 24/08/12,11:39:22,00,10,1, 11.9,1,1, 22.925, 10770.916, 561.126, 52672.557 24/08/12,11:39:22,01,10,1, 11.9,1,1, 22.925, 10770.903, 561.178, 52672.478 24/08/12,11:39:22,02,10,1, 11.9,1,1, 22.925, 10770.879, 561.188, 52672.546 24/08/12,11:39:22,03,10,1, 11.9,1,1, 22.925, 10770.877, 561.188, 52672.540 24/08/12,11:39:22,04,10,1, 11.9,1,1, 22.925, 10770.876, 561.195, 52672.500 24/08/12,11:39:22,05,10,1, 11.9,1,1, 22.925, 10770.885, 561.224, 52672.542 24/08/12,11:39:22,06,10,1, 11.9,1,1, 22.925, 10770.862, 561.208, 52672.534 24/08/12,11:39:22,07,10,1, 11.9,1,1, 22.925, 10770.846, 561.246, 52672.518 24/08/12,11:39:22,08,10,1, 11.9,1,1, 22.925, 10770.811, 561.265, 52672.511 24/08/12,11:39:22,09,10,1, 11.9,1,1, 22.925, 10770.824, 561.239, 52672.468 24/08/12,11:39:22,10,10,1, 11.9,1,1, 22.925, 10770.808, 561.273, 52672.473 24/08/12,11:39:22,11,10,1, 11.9,1,1, 22.925, 10770.781, 561.302, 52672.462 24/08/12,11:39:22,12,10,1, 11.9,1,1, 22.925, 10770.756, 561.282, 52672.469 24/08/12,11:39:22,13,10,1, 11.9,1,1, 22.925, 10770.723, 561.305, 52672.496 24/08/12,11:39:22,14,10,1, 11.9,1,1, 22.925, 10770.723, 561.316, 52672.493 24/08/12,11:39:22,15,10,1, 11.9,1,1, 22.925, 10770.722, 561.337, 52672.414 24/08/12,11:39:22,16,10,1, 11.9,1,1, 22.925, 10770.709, 561.355, 52672.417 24/08/12,11:39:22,17,10,1, 11.9,1,1, 22.925, 10770.697, 561.357, 52672.506 24/08/12,11:39:22,18,10,1, 11.9,1,1, 22.925, 10770.670, 561.374, 52672.450 24/08/12,11:39:22,19,10,1, 11.9,1,1, 22.925, 10770.645, 561.380, 52672.425 24/08/12,11:39:23,00,10,1, 11.9,1,1, 22.924, 10770.640, 561.380, 52672.425 24/08/12,11:39:23,01,10,1, 11.9,1,1, 22.924, 10770.621, 561.404, 52672.428 24/08/12,11:39:23,02,10,1, 11.9,1,1, 22.924, 10770.622, 561.396, 52672.396 24/08/12,11:39:23,03,10,1, 11.9,1,1, 22.924, 10770.603, 561.409, 52672.351 24/08/12,11:39:23,04,10,1, 11.9,1,1, 22.924, 10770.580, 561.409, 52672.346 24/08/12,11:39:23,05,10,1, 11.9,1,1, 22.924, 10770.557, 561.459, 52672.380 24/08/12,11:39:23,06,10,1, 11.9,1,1, 22.924, 10770.557, 561.417, 52672.348 24/08/12,11:39:23,07,10,1, 11.9,1,1, 22.924, 10770.549, 561.436, 52672.371 24/08/12,11:39:23,08,10,1, 11.9,1,1, 22.924, 10770.511, 561.452, 52672.343 24/08/12,11:39:23,09,10,1, 11.9,1,1, 22.924, 10770.505, 561.450, 52672.321 24/08/12,11:39:23,10,10,1, 11.9,1,1, 22.924, 10770.491, 561.452, 52672.343 24/08/12,11:39:23,11,10,1, 11.9,1,1, 22.924, 10770.469, 561.498, 52672.334 24/08/12,11:39:23,12,10,1, 11.9,1,1, 22.924, 10770.476, 561.474, 52672.316 24/08/12,11:39:23,13,10,1, 11.9,1,1, 22.924, 10770.436, 561.519, 52672.322 24/08/12,11:39:23,14,10,1, 11.9,1,1, 22.924, 10770.435, 561.497, 52672.317 24/08/12,11:39:23,15,10,1, 11.9,1,1, 22.924, 10770.387, 561.524, 52672.295 24/08/12,11:39:23,16,10,1, 11.9,1,1, 22.924, 10770.391, 561.533, 52672.288 24/08/12,11:39:23,17,10,1, 11.9,1,1, 22.924, 10770.378, 561.520, 52672.271 24/08/12,11:39:23,18,10,1, 11.9,1,1, 22.924, 10770.336, 561.571, 52672.317 24/08/12,11:39:23,19,10,1, 11.9,1,1, 22.924, 10770.312, 561.559, 52672.276 24/08/12,11:39:24,00,10,1, 11.9,1,1, 22.927, 10770.307, 561.559, 52672.276 24/08/12,11:39:24,01,10,1, 11.9,1,1, 22.927, 10770.318, 561.560, 52672.204 24/08/12,11:39:24,02,10,1, 11.9,1,1, 22.927, 10770.281, 561.582, 52672.283 24/08/12,11:39:24,03,10,1, 11.9,1,1, 22.927, 10770.260, 561.598, 52672.282 24/08/12,11:39:24,04,10,1, 11.9,1,1, 22.927, 10770.266, 561.600, 52672.262 24/08/12,11:39:24,05,10,1, 11.9,1,1, 22.927, 10770.235, 561.586, 52672.244 24/08/12,11:39:24,06,10,1, 11.9,1,1, 22.927, 10770.224, 561.602, 52672.234 24/08/12,11:39:24,07,10,1, 11.9,1,1, 22.927, 10770.219, 561.594, 52672.218 24/08/12,11:39:24,08,10,1, 11.9,1,1, 22.927, 10770.192, 561.614, 52672.231 24/08/12,11:39:24,09,10,1, 11.9,1,1, 22.927, 10770.169, 561.622, 52672.191 24/08/12,11:39:24,10,10,1, 11.9,1,1, 22.927, 10770.128, 561.618, 52672.220 24/08/12,11:39:24,11,10,1, 11.9,1,1, 22.927, 10770.142, 561.638, 52672.210 24/08/12,11:39:24,12,10,1, 11.9,1,1, 22.927, 10770.109, 561.652, 52672.182 24/08/12,11:39:24,13,10,1, 11.9,1,1, 22.927, 10770.071, 561.654, 52672.125 24/08/12,11:39:24,14,10,1, 11.9,1,1, 22.927, 10770.069, 561.657, 52672.163 24/08/12,11:39:24,15,10,1, 11.9,1,1, 22.927, 10770.056, 561.652, 52672.166 24/08/12,11:39:24,16,10,1, 11.9,1,1, 22.927, 10770.044, 561.652, 52672.147 24/08/12,11:39:24,17,10,1, 11.9,1,1, 22.927, 10770.056, 561.680, 52672.118 24/08/12,11:39:24,18,10,1, 11.9,1,1, 22.927, 10770.004, 561.657, 52672.128 24/08/12,11:39:24,19,10,1, 11.9,1,1, 22.927, 10769.959, 561.676, 52672.124 24/08/12,11:39:25,00,10,1, 11.8,1,1, 22.924, 10769.956, 561.676, 52672.124 24/08/12,11:39:25,01,10,1, 11.8,1,1, 22.924, 10769.943, 561.711, 52672.139 24/08/12,11:39:25,02,10,1, 11.8,1,1, 22.924, 10769.926, 561.713, 52672.120 24/08/12,11:39:25,03,10,1, 11.8,1,1, 22.924, 10769.935, 561.717, 52672.113 24/08/12,11:39:25,04,10,1, 11.8,1,1, 22.924, 10769.899, 561.719, 52672.137 24/08/12,11:39:25,05,10,1, 11.8,1,1, 22.924, 10769.891, 561.721, 52672.050 24/08/12,11:39:25,06,10,1, 11.8,1,1, 22.924, 10769.846, 561.752, 52672.175 24/08/12,11:39:25,07,10,1, 11.8,1,1, 22.924, 10769.845, 561.769, 52672.117 24/08/12,11:39:25,08,10,1, 11.8,1,1, 22.924, 10769.834, 561.764, 52672.124 24/08/12,11:39:25,09,10,1, 11.8,1,1, 22.924, 10769.808, 561.784, 52672.129 24/08/12,11:39:25,10,10,1, 11.8,1,1, 22.924, 10769.763, 561.794, 52672.104 24/08/12,11:39:25,11,10,1, 11.8,1,1, 22.924, 10769.761, 561.760, 52672.032 24/08/12,11:39:25,12,10,1, 11.8,1,1, 22.924, 10769.734, 561.775, 52672.066 24/08/12,11:39:25,13,10,1, 11.8,1,1, 22.924, 10769.734, 561.789, 52672.080 24/08/12,11:39:25,14,10,1, 11.8,1,1, 22.924, 10769.699, 561.778, 52672.072 24/08/12,11:39:25,15,10,1, 11.8,1,1, 22.924, 10769.693, 561.799, 52672.041 24/08/12,11:39:25,16,10,1, 11.8,1,1, 22.924, 10769.693, 561.795, 52672.069 24/08/12,11:39:25,17,10,1, 11.8,1,1, 22.924, 10769.625, 561.818, 52672.055 24/08/12,11:39:25,18,10,1, 11.8,1,1, 22.924, 10769.622, 561.795, 52671.985 24/08/12,11:39:25,19,10,1, 11.8,1,1, 22.924, 10769.592, 561.816, 52672.047 24/08/12,11:39:26,00,10,1, 11.8,1,1, 22.928, 10769.589, 561.816, 52672.047 24/08/12,11:39:26,01,10,1, 11.8,1,1, 22.928, 10769.594, 561.816, 52672.025 24/08/12,11:39:26,02,10,1, 11.8,1,1, 22.928, 10769.552, 561.823, 52672.078 24/08/12,11:39:26,03,10,1, 11.8,1,1, 22.928, 10769.517, 561.830, 52672.040 24/08/12,11:39:26,04,10,1, 11.8,1,1, 22.928, 10769.506, 561.820, 52672.033 24/08/12,11:39:26,05,10,1, 11.8,1,1, 22.928, 10769.490, 561.816, 52671.985 24/08/12,11:39:26,06,10,1, 11.8,1,1, 22.928, 10769.462, 561.853, 52671.960 24/08/12,11:39:26,07,10,1, 11.8,1,1, 22.928, 10769.455, 561.841, 52671.992 24/08/12,11:39:26,08,10,1, 11.8,1,1, 22.928, 10769.417, 561.848, 52672.016 24/08/12,11:39:26,09,10,1, 11.8,1,1, 22.928, 10769.413, 561.843, 52671.987 24/08/12,11:39:26,10,10,1, 11.8,1,1, 22.928, 10769.407, 561.845, 52671.919 24/08/12,11:39:26,11,10,1, 11.8,1,1, 22.928, 10769.354, 561.839, 52671.967 24/08/12,11:39:26,12,10,1, 11.8,1,1, 22.928, 10769.343, 561.837, 52671.949 24/08/12,11:39:26,13,10,1, 11.8,1,1, 22.928, 10769.317, 561.856, 52671.966 24/08/12,11:39:26,14,10,1, 11.8,1,1, 22.928, 10769.319, 561.847, 52671.948 24/08/12,11:39:26,15,10,1, 11.8,1,1, 22.928, 10769.291, 561.857, 52671.892 24/08/12,11:39:26,16,10,1, 11.8,1,1, 22.928, 10769.268, 561.850, 52671.913 24/08/12,11:39:26,17,10,1, 11.8,1,1, 22.928, 10769.243, 561.865, 52671.904 24/08/12,11:39:26,18,10,1, 11.8,1,1, 22.928, 10769.217, 561.859, 52671.930 24/08/12,11:39:26,19,10,1, 11.8,1,1, 22.928, 10769.199, 561.846, 52671.900 24/08/12,11:39:27,00,10,1, 11.9,1,1, 22.923, 10769.197, 561.846, 52671.900 24/08/12,11:39:27,01,10,1, 11.9,1,1, 22.923, 10769.157, 561.871, 52671.932 24/08/12,11:39:27,02,10,1, 11.9,1,1, 22.923, 10769.122, 561.852, 52671.886 24/08/12,11:39:27,03,10,1, 11.9,1,1, 22.923, 10769.128, 561.877, 52671.917 24/08/12,11:39:27,04,10,1, 11.9,1,1, 22.923, 10769.085, 561.855, 52671.873 24/08/12,11:39:27,05,10,1, 11.9,1,1, 22.923, 10769.055, 561.885, 52671.904 24/08/12,11:39:27,06,10,1, 11.9,1,1, 22.923, 10769.048, 561.892, 52671.853 24/08/12,11:39:27,07,10,1, 11.9,1,1, 22.923, 10769.033, 561.894, 52671.904 24/08/12,11:39:27,08,10,1, 11.9,1,1, 22.923, 10769.005, 561.886, 52671.800 24/08/12,11:39:27,09,10,1, 11.9,1,1, 22.923, 10768.991, 561.899, 52671.884 24/08/12,11:39:27,10,10,1, 11.9,1,1, 22.923, 10768.952, 561.890, 52671.786 24/08/12,11:39:27,11,10,1, 11.9,1,1, 22.923, 10768.938, 561.907, 52671.792 24/08/12,11:39:27,12,10,1, 11.9,1,1, 22.923, 10768.876, 561.914, 52671.847 24/08/12,11:39:27,13,10,1, 11.9,1,1, 22.923, 10768.852, 561.906, 52671.853 24/08/12,11:39:27,14,10,1, 11.9,1,1, 22.923, 10768.844, 561.902, 52671.804 24/08/12,11:39:27,15,10,1, 11.9,1,1, 22.923, 10768.828, 561.914, 52671.828 24/08/12,11:39:27,16,10,1, 11.9,1,1, 22.923, 10768.848, 561.916, 52671.839 24/08/12,11:39:27,17,10,1, 11.9,1,1, 22.923, 10768.784, 561.921, 52671.871 24/08/12,11:39:27,18,10,1, 11.9,1,1, 22.923, 10768.766, 561.908, 52671.833 24/08/12,11:39:27,19,10,1, 11.9,1,1, 22.923, 10768.740, 561.917, 52671.804 24/08/12,11:39:28,00,10,1, 12.0,1,1, 22.925, 10768.738, 561.917, 52671.804 24/08/12,11:39:28,01,10,1, 12.0,1,1, 22.925, 10768.721, 561.912, 52671.823 24/08/12,11:39:28,02,10,1, 12.0,1,1, 22.925, 10768.701, 561.913, 52671.786 24/08/12,11:39:28,03,10,1, 12.0,1,1, 22.925, 10768.656, 561.938, 52671.818 24/08/12,11:39:28,04,10,1, 12.0,1,1, 22.925, 10768.657, 561.918, 52671.790 24/08/12,11:39:28,05,10,1, 12.0,1,1, 22.925, 10768.626, 561.933, 52671.779 24/08/12,11:39:28,06,10,1, 12.0,1,1, 22.925, 10768.616, 561.934, 52671.787 24/08/12,11:39:28,07,10,1, 12.0,1,1, 22.925, 10768.603, 561.930, 52671.757 24/08/12,11:39:28,08,10,1, 12.0,1,1, 22.925, 10768.551, 561.930, 52671.818 24/08/12,11:39:28,09,10,1, 12.0,1,1, 22.925, 10768.534, 561.949, 52671.803 24/08/12,11:39:28,10,10,1, 12.0,1,1, 22.925, 10768.528, 561.936, 52671.787 24/08/12,11:39:28,11,10,1, 12.0,1,1, 22.925, 10768.487, 561.937, 52671.759 24/08/12,11:39:28,12,10,1, 12.0,1,1, 22.925, 10768.487, 561.954, 52671.806 24/08/12,11:39:28,13,10,1, 12.0,1,1, 22.925, 10768.457, 561.950, 52671.722 24/08/12,11:39:28,14,10,1, 12.0,1,1, 22.925, 10768.422, 561.965, 52671.805 24/08/12,11:39:28,15,10,1, 12.0,1,1, 22.925, 10768.419, 561.935, 52671.725 24/08/12,11:39:28,16,10,1, 12.0,1,1, 22.925, 10768.374, 561.964, 52671.743 24/08/12,11:39:28,17,10,1, 12.0,1,1, 22.925, 10768.351, 561.960, 52671.781 24/08/12,11:39:28,18,10,1, 12.0,1,1, 22.925, 10768.339, 561.967, 52671.753 24/08/12,11:39:28,19,10,1, 12.0,1,1, 22.925, 10768.316, 561.957, 52671.784 24/08/12,11:39:29,00,10,1, 12.0,1,1, 22.925, 10768.312, 561.957, 52671.784 24/08/12,11:39:29,01,10,1, 12.0,1,1, 22.925, 10768.289, 561.960, 52671.699 24/08/12,11:39:29,02,10,1, 12.0,1,1, 22.925, 10768.262, 561.948, 52671.771 24/08/12,11:39:29,03,10,1, 12.0,1,1, 22.925, 10768.233, 561.930, 52671.670 24/08/12,11:39:29,04,10,1, 12.0,1,1, 22.925, 10768.218, 561.951, 52671.705 24/08/12,11:39:29,05,10,1, 12.0,1,1, 22.925, 10768.191, 561.974, 52671.814 24/08/12,11:39:29,06,10,1, 12.0,1,1, 22.925, 10768.194, 561.962, 52671.677 24/08/12,11:39:29,07,10,1, 12.0,1,1, 22.925, 10768.145, 561.961, 52671.759 24/08/12,11:39:29,08,10,1, 12.0,1,1, 22.925, 10768.146, 561.973, 52671.764 24/08/12,11:39:29,09,10,1, 12.0,1,1, 22.925, 10768.120, 561.944, 52671.682 24/08/12,11:39:29,10,10,1, 12.0,1,1, 22.925, 10768.107, 561.968, 52671.690 24/08/12,11:39:29,11,10,1, 12.0,1,1, 22.925, 10768.090, 561.950, 52671.725 24/08/12,11:39:29,12,10,1, 12.0,1,1, 22.925, 10768.063, 561.975, 52671.700 24/08/12,11:39:29,13,10,1, 12.0,1,1, 22.925, 10768.049, 561.959, 52671.764 24/08/12,11:39:29,14,10,1, 12.0,1,1, 22.925, 10768.038, 561.966, 52671.634 24/08/12,11:39:29,15,10,1, 12.0,1,1, 22.925, 10767.999, 561.977, 52671.707 24/08/12,11:39:29,16,10,1, 12.0,1,1, 22.925, 10767.975, 561.979, 52671.690 24/08/12,11:39:29,17,10,1, 12.0,1,1, 22.925, 10767.966, 561.975, 52671.709 24/08/12,11:39:29,18,10,1, 12.0,1,1, 22.925, 10767.941, 561.982, 52671.707 24/08/12,11:39:29,19,10,1, 12.0,1,1, 22.925, 10767.951, 561.977, 52671.644 24/08/12,11:39:30,00,11,1, 12.0,1,1, 22.926, 10767.945, 561.977, 52671.644 24/08/12,11:39:30,01,11,1, 12.0,1,1, 22.926, 10767.882, 561.980, 52671.681 24/08/12,11:39:30,02,11,1, 12.0,1,1, 22.926, 10767.880, 561.957, 52671.691 24/08/12,11:39:30,03,11,1, 12.0,1,1, 22.926, 10767.859, 561.977, 52671.648 24/08/12,11:39:30,04,11,1, 12.0,1,1, 22.926, 10767.827, 561.954, 52671.614 24/08/12,11:39:30,05,11,1, 12.0,1,1, 22.926, 10767.821, 561.946, 52671.595 24/08/12,11:39:30,06,11,1, 12.0,1,1, 22.926, 10767.779, 561.968, 52671.676 24/08/12,11:39:30,07,11,1, 12.0,1,1, 22.926, 10767.786, 561.993, 52671.688 24/08/12,11:39:30,08,11,1, 12.0,1,1, 22.926, 10767.737, 561.950, 52671.655 24/08/12,11:39:30,09,11,1, 12.0,1,1, 22.926, 10767.720, 561.943, 52671.669 24/08/12,11:39:30,10,11,1, 12.0,1,1, 22.926, 10767.713, 561.949, 52671.555 24/08/12,11:39:30,11,11,1, 12.0,1,1, 22.926, 10767.704, 561.949, 52671.651 24/08/12,11:39:30,12,11,1, 12.0,1,1, 22.926, 10767.675, 561.956, 52671.585 24/08/12,11:39:30,13,11,1, 12.0,1,1, 22.926, 10767.681, 561.956, 52671.589 24/08/12,11:39:30,14,11,1, 12.0,1,1, 22.926, 10767.665, 561.972, 52671.591 24/08/12,11:39:30,15,11,1, 12.0,1,1, 22.926, 10767.635, 561.959, 52671.552 24/08/12,11:39:30,16,11,1, 12.0,1,1, 22.926, 10767.628, 561.949, 52671.596 24/08/12,11:39:30,17,11,1, 12.0,1,1, 22.926, 10767.588, 561.954, 52671.562 24/08/12,11:39:30,18,11,1, 12.0,1,1, 22.926, 10767.585, 561.951, 52671.604 24/08/12,11:39:30,19,11,1, 12.0,1,1, 22.926, 10767.553, 561.922, 52671.603 24/08/12,11:39:31,00,11,1, 11.9,1,1, 22.927, 10767.553, 561.922, 52671.603 24/08/12,11:39:31,01,11,1, 11.9,1,1, 22.927, 10767.530, 561.937, 52671.516 24/08/12,11:39:31,02,11,1, 11.9,1,1, 22.927, 10767.514, 561.954, 52671.575 24/08/12,11:39:31,03,11,1, 11.9,1,1, 22.927, 10767.511, 561.937, 52671.476 24/08/12,11:39:31,04,11,1, 11.9,1,1, 22.927, 10767.487, 561.942, 52671.485 24/08/12,11:39:31,05,11,1, 11.9,1,1, 22.927, 10767.451, 561.942, 52671.594 24/08/12,11:39:31,06,11,1, 11.9,1,1, 22.927, 10767.474, 561.941, 52671.504 24/08/12,11:39:31,07,11,1, 11.9,1,1, 22.927, 10767.470, 561.940, 52671.471 24/08/12,11:39:31,08,11,1, 11.9,1,1, 22.927, 10767.437, 561.913, 52671.525 24/08/12,11:39:31,09,11,1, 11.9,1,1, 22.927, 10767.420, 561.913, 52671.544 24/08/12,11:39:31,10,11,1, 11.9,1,1, 22.927, 10767.411, 561.932, 52671.527 24/08/12,11:39:31,11,11,1, 11.9,1,1, 22.927, 10767.400, 561.935, 52671.542 24/08/12,11:39:31,12,11,1, 11.9,1,1, 22.927, 10767.385, 561.938, 52671.429 24/08/12,11:39:31,13,11,1, 11.9,1,1, 22.927, 10767.360, 561.921, 52671.525 24/08/12,11:39:31,14,11,1, 11.9,1,1, 22.927, 10767.344, 561.952, 52671.541 24/08/12,11:39:31,15,11,1, 11.9,1,1, 22.927, 10767.330, 561.942, 52671.550 24/08/12,11:39:31,16,11,1, 11.9,1,1, 22.927, 10767.302, 561.932, 52671.516 24/08/12,11:39:31,17,11,1, 11.9,1,1, 22.927, 10767.303, 561.933, 52671.421 24/08/12,11:39:31,18,11,1, 11.9,1,1, 22.927, 10767.278, 561.943, 52671.483 24/08/12,11:39:31,19,11,1, 11.9,1,1, 22.927, 10767.277, 561.924, 52671.446 24/08/12,11:39:32,00,11,1, 11.9,1,1, 22.922, 10767.269, 561.924, 52671.446 24/08/12,11:39:32,01,11,1, 11.9,1,1, 22.922, 10767.239, 561.921, 52671.511 24/08/12,11:39:32,02,11,1, 11.9,1,1, 22.922, 10767.194, 561.914, 52671.469 24/08/12,11:39:32,03,11,1, 11.9,1,1, 22.922, 10767.213, 561.925, 52671.515 24/08/12,11:39:32,04,11,1, 11.9,1,1, 22.922, 10767.192, 561.905, 52671.404 24/08/12,11:39:32,05,11,1, 11.9,1,1, 22.922, 10767.190, 561.928, 52671.452 24/08/12,11:39:32,06,11,1, 11.9,1,1, 22.922, 10767.183, 561.908, 52671.461 24/08/12,11:39:32,07,11,1, 11.9,1,1, 22.922, 10767.172, 561.894, 52671.487 24/08/12,11:39:32,08,11,1, 11.9,1,1, 22.922, 10767.182, 561.917, 52671.432 24/08/12,11:39:32,09,11,1, 11.9,1,1, 22.922, 10767.170, 561.910, 52671.419 24/08/12,11:39:32,10,11,1, 11.9,1,1, 22.922, 10767.135, 561.910, 52671.365 24/08/12,11:39:32,11,11,1, 11.9,1,1, 22.922, 10767.136, 561.898, 52671.378 24/08/12,11:39:32,12,11,1, 11.9,1,1, 22.922, 10767.095, 561.893, 52671.407 24/08/12,11:39:32,13,11,1, 11.9,1,1, 22.922, 10767.099, 561.886, 52671.380 24/08/12,11:39:32,14,11,1, 11.9,1,1, 22.922, 10767.082, 561.899, 52671.406 24/08/12,11:39:32,15,11,1, 11.9,1,1, 22.922, 10767.083, 561.888, 52671.402 24/08/12,11:39:32,16,11,1, 11.9,1,1, 22.922, 10767.054, 561.879, 52671.419 24/08/12,11:39:32,17,11,1, 11.9,1,1, 22.922, 10767.065, 561.857, 52671.369 24/08/12,11:39:32,18,11,1, 11.9,1,1, 22.922, 10767.034, 561.871, 52671.351 24/08/12,11:39:32,19,11,1, 11.9,1,1, 22.922, 10767.015, 561.865, 52671.355 24/08/12,11:39:33,00,11,1, 12.0,1,1, 22.925, 10767.010, 561.865, 52671.355 24/08/12,11:39:33,01,11,1, 12.0,1,1, 22.925, 10766.985, 561.880, 52671.348 24/08/12,11:39:33,02,11,1, 12.0,1,1, 22.925, 10766.971, 561.837, 52671.353 24/08/12,11:39:33,03,11,1, 12.0,1,1, 22.925, 10766.967, 561.879, 52671.334 24/08/12,11:39:33,04,11,1, 12.0,1,1, 22.925, 10766.972, 561.874, 52671.327 24/08/12,11:39:33,05,11,1, 12.0,1,1, 22.925, 10766.955, 561.870, 52671.331 24/08/12,11:39:33,06,11,1, 12.0,1,1, 22.925, 10766.966, 561.846, 52671.276 24/08/12,11:39:33,07,11,1, 12.0,1,1, 22.925, 10766.899, 561.855, 52671.390 24/08/12,11:39:33,08,11,1, 12.0,1,1, 22.925, 10766.892, 561.838, 52671.261 24/08/12,11:39:33,09,11,1, 12.0,1,1, 22.925, 10766.898, 561.834, 52671.295 24/08/12,11:39:33,10,11,1, 12.0,1,1, 22.925, 10766.879, 561.832, 52671.305 24/08/12,11:39:33,11,11,1, 12.0,1,1, 22.925, 10766.855, 561.832, 52671.273 24/08/12,11:39:33,12,11,1, 12.0,1,1, 22.925, 10766.847, 561.837, 52671.279 24/08/12,11:39:33,13,11,1, 12.0,1,1, 22.925, 10766.854, 561.823, 52671.311 24/08/12,11:39:33,14,11,1, 12.0,1,1, 22.925, 10766.832, 561.828, 52671.288 24/08/12,11:39:33,15,11,1, 12.0,1,1, 22.925, 10766.844, 561.819, 52671.209 24/08/12,11:39:33,16,11,1, 12.0,1,1, 22.925, 10766.801, 561.832, 52671.310 24/08/12,11:39:33,17,11,1, 12.0,1,1, 22.925, 10766.794, 561.811, 52671.274 24/08/12,11:39:33,18,11,1, 12.0,1,1, 22.925, 10766.787, 561.826, 52671.182 24/08/12,11:39:33,19,11,1, 12.0,1,1, 22.925, 10766.770, 561.802, 52671.240 24/08/12,11:39:34,00,11,1, 11.9,1,1, 22.924, 10766.768, 561.802, 52671.240 24/08/12,11:39:34,01,11,1, 11.9,1,1, 22.924, 10766.747, 561.796, 52671.205 24/08/12,11:39:34,02,11,1, 11.9,1,1, 22.924, 10766.755, 561.794, 52671.166 24/08/12,11:39:34,03,11,1, 11.9,1,1, 22.924, 10766.727, 561.800, 52671.263 24/08/12,11:39:34,04,11,1, 11.9,1,1, 22.924, 10766.735, 561.787, 52671.274 24/08/12,11:39:34,05,11,1, 11.9,1,1, 22.924, 10766.708, 561.796, 52671.281 24/08/12,11:39:34,06,11,1, 11.9,1,1, 22.924, 10766.712, 561.786, 52671.227 24/08/12,11:39:34,07,11,1, 11.9,1,1, 22.924, 10766.710, 561.779, 52671.221 24/08/12,11:39:34,08,11,1, 11.9,1,1, 22.924, 10766.717, 561.770, 52671.142 24/08/12,11:39:34,09,11,1, 11.9,1,1, 22.924, 10766.665, 561.777, 52671.146 24/08/12,11:39:34,10,11,1, 11.9,1,1, 22.924, 10766.669, 561.773, 52671.154 24/08/12,11:39:34,11,11,1, 11.9,1,1, 22.924, 10766.656, 561.746, 52671.191 24/08/12,11:39:34,12,11,1, 11.9,1,1, 22.924, 10766.648, 561.764, 52671.104 24/08/12,11:39:34,13,11,1, 11.9,1,1, 22.924, 10766.637, 561.771, 52671.198 24/08/12,11:39:34,14,11,1, 11.9,1,1, 22.924, 10766.623, 561.762, 52671.159 24/08/12,11:39:34,15,11,1, 11.9,1,1, 22.924, 10766.617, 561.765, 52671.118 24/08/12,11:39:34,16,11,1, 11.9,1,1, 22.924, 10766.600, 561.756, 52671.068 24/08/12,11:39:34,17,11,1, 11.9,1,1, 22.924, 10766.588, 561.745, 52671.101 24/08/12,11:39:34,18,11,1, 11.9,1,1, 22.924, 10766.578, 561.731, 52671.150 24/08/12,11:39:34,19,11,1, 11.9,1,1, 22.924, 10766.590, 561.748, 52671.084 24/08/12,11:39:35,00,10,1, 11.9,1,1, 22.927, 10766.585, 561.748, 52671.084 24/08/12,11:39:35,01,10,1, 11.9,1,1, 22.927, 10766.561, 561.713, 52671.082 24/08/12,11:39:35,02,10,1, 11.9,1,1, 22.927, 10766.528, 561.713, 52671.096 24/08/12,11:39:35,03,10,1, 11.9,1,1, 22.927, 10766.517, 561.693, 52671.084 24/08/12,11:39:35,04,10,1, 11.9,1,1, 22.927, 10766.523, 561.688, 52671.012 24/08/12,11:39:35,05,10,1, 11.9,1,1, 22.927, 10766.492, 561.696, 52671.103 24/08/12,11:39:35,06,10,1, 11.9,1,1, 22.927, 10766.501, 561.678, 52671.051 24/08/12,11:39:35,07,10,1, 11.9,1,1, 22.927, 10766.475, 561.707, 52671.079 24/08/12,11:39:35,08,10,1, 11.9,1,1, 22.927, 10766.445, 561.686, 52671.001 24/08/12,11:39:35,09,10,1, 11.9,1,1, 22.927, 10766.427, 561.666, 52671.065 24/08/12,11:39:35,10,10,1, 11.9,1,1, 22.927, 10766.439, 561.675, 52670.992 24/08/12,11:39:35,11,10,1, 11.9,1,1, 22.927, 10766.403, 561.682, 52671.092 24/08/12,11:39:35,12,10,1, 11.9,1,1, 22.927, 10766.413, 561.686, 52671.015 24/08/12,11:39:35,13,10,1, 11.9,1,1, 22.927, 10766.397, 561.650, 52671.010 24/08/12,11:39:35,14,10,1, 11.9,1,1, 22.927, 10766.373, 561.665, 52670.990 24/08/12,11:39:35,15,10,1, 11.9,1,1, 22.927, 10766.374, 561.669, 52670.993 24/08/12,11:39:35,16,10,1, 11.9,1,1, 22.927, 10766.342, 561.658, 52671.012 24/08/12,11:39:35,17,10,1, 11.9,1,1, 22.927, 10766.331, 561.701, 52670.991 24/08/12,11:39:35,18,10,1, 11.9,1,1, 22.927, 10766.341, 561.667, 52670.998 24/08/12,11:39:35,19,10,1, 11.9,1,1, 22.927, 10766.302, 561.665, 52670.952 24/08/12,11:39:36,00,10,1, 12.0,1,1, 22.927, 10766.301, 561.665, 52670.952 24/08/12,11:39:36,01,10,1, 12.0,1,1, 22.927, 10766.296, 561.657, 52670.939 24/08/12,11:39:36,02,10,1, 12.0,1,1, 22.927, 10766.311, 561.662, 52671.008 24/08/12,11:39:36,03,10,1, 12.0,1,1, 22.927, 10766.294, 561.653, 52670.898 24/08/12,11:39:36,04,10,1, 12.0,1,1, 22.927, 10766.274, 561.658, 52670.966 24/08/12,11:39:36,05,10,1, 12.0,1,1, 22.927, 10766.238, 561.663, 52670.969 24/08/12,11:39:36,06,10,1, 12.0,1,1, 22.927, 10766.230, 561.652, 52670.896 24/08/12,11:39:36,07,10,1, 12.0,1,1, 22.927, 10766.235, 561.647, 52670.957 24/08/12,11:39:36,08,10,1, 12.0,1,1, 22.927, 10766.210, 561.630, 52670.922 24/08/12,11:39:36,09,10,1, 12.0,1,1, 22.927, 10766.200, 561.636, 52670.909 24/08/12,11:39:36,10,10,1, 12.0,1,1, 22.927, 10766.185, 561.631, 52670.884 24/08/12,11:39:36,11,10,1, 12.0,1,1, 22.927, 10766.194, 561.628, 52670.900 24/08/12,11:39:36,12,10,1, 12.0,1,1, 22.927, 10766.178, 561.652, 52670.899 24/08/12,11:39:36,13,10,1, 12.0,1,1, 22.927, 10766.175, 561.632, 52670.903 24/08/12,11:39:36,14,10,1, 12.0,1,1, 22.927, 10766.147, 561.639, 52670.898 24/08/12,11:39:36,15,10,1, 12.0,1,1, 22.927, 10766.134, 561.623, 52670.872 24/08/12,11:39:36,16,10,1, 12.0,1,1, 22.927, 10766.134, 561.644, 52670.825 24/08/12,11:39:36,17,10,1, 12.0,1,1, 22.927, 10766.112, 561.637, 52670.807 24/08/12,11:39:36,18,10,1, 12.0,1,1, 22.927, 10766.075, 561.617, 52670.842 24/08/12,11:39:36,19,10,1, 12.0,1,1, 22.927, 10766.083, 561.614, 52670.819 24/08/12,11:39:37,00,10,1, 11.9,1,1, 22.927, 10766.076, 561.614, 52670.819 24/08/12,11:39:37,01,10,1, 11.9,1,1, 22.927, 10766.049, 561.633, 52670.935 24/08/12,11:39:37,02,10,1, 11.9,1,1, 22.927, 10766.042, 561.610, 52670.840 24/08/12,11:39:37,03,10,1, 11.9,1,1, 22.927, 10766.051, 561.617, 52670.793 24/08/12,11:39:37,04,10,1, 11.9,1,1, 22.927, 10766.010, 561.631, 52670.813 24/08/12,11:39:37,05,10,1, 11.9,1,1, 22.927, 10766.025, 561.613, 52670.783 24/08/12,11:39:37,06,10,1, 11.9,1,1, 22.927, 10765.993, 561.638, 52670.790 24/08/12,11:39:37,07,10,1, 11.9,1,1, 22.927, 10765.983, 561.611, 52670.744 24/08/12,11:39:37,08,10,1, 11.9,1,1, 22.927, 10765.981, 561.603, 52670.716 24/08/12,11:39:37,09,10,1, 11.9,1,1, 22.927, 10765.944, 561.602, 52670.743 24/08/12,11:39:37,10,10,1, 11.9,1,1, 22.927, 10765.939, 561.619, 52670.783 24/08/12,11:39:37,11,10,1, 11.9,1,1, 22.927, 10765.925, 561.618, 52670.728 24/08/12,11:39:37,12,10,1, 11.9,1,1, 22.927, 10765.919, 561.622, 52670.795 24/08/12,11:39:37,13,10,1, 11.9,1,1, 22.927, 10765.894, 561.611, 52670.693 24/08/12,11:39:37,14,10,1, 11.9,1,1, 22.927, 10765.901, 561.622, 52670.678 24/08/12,11:39:37,15,10,1, 11.9,1,1, 22.927, 10765.873, 561.618, 52670.733 24/08/12,11:39:37,16,10,1, 11.9,1,1, 22.927, 10765.869, 561.605, 52670.689 24/08/12,11:39:37,17,10,1, 11.9,1,1, 22.927, 10765.873, 561.625, 52670.724 24/08/12,11:39:37,18,10,1, 11.9,1,1, 22.927, 10765.857, 561.612, 52670.626 24/08/12,11:39:37,19,10,1, 11.9,1,1, 22.927, 10765.820, 561.618, 52670.667 24/08/12,11:39:38,00,10,1, 12.0,1,1, 22.928, 10765.817, 561.618, 52670.667 24/08/12,11:39:38,01,10,1, 12.0,1,1, 22.928, 10765.811, 561.603, 52670.702 24/08/12,11:39:38,02,10,1, 12.0,1,1, 22.928, 10765.797, 561.629, 52670.639 24/08/12,11:39:38,03,10,1, 12.0,1,1, 22.928, 10765.756, 561.615, 52670.676 24/08/12,11:39:38,04,10,1, 12.0,1,1, 22.928, 10765.766, 561.619, 52670.668 24/08/12,11:39:38,05,10,1, 12.0,1,1, 22.928, 10765.761, 561.601, 52670.597 24/08/12,11:39:38,06,10,1, 12.0,1,1, 22.928, 10765.736, 561.593, 52670.619 24/08/12,11:39:38,07,10,1, 12.0,1,1, 22.928, 10765.730, 561.609, 52670.665 24/08/12,11:39:38,08,10,1, 12.0,1,1, 22.928, 10765.715, 561.601, 52670.523 24/08/12,11:39:38,09,10,1, 12.0,1,1, 22.928, 10765.693, 561.616, 52670.627 24/08/12,11:39:38,10,10,1, 12.0,1,1, 22.928, 10765.678, 561.616, 52670.545 24/08/12,11:39:38,11,10,1, 12.0,1,1, 22.928, 10765.668, 561.613, 52670.588 24/08/12,11:39:38,12,10,1, 12.0,1,1, 22.928, 10765.671, 561.614, 52670.649 24/08/12,11:39:38,13,10,1, 12.0,1,1, 22.928, 10765.653, 561.608, 52670.550 24/08/12,11:39:38,14,10,1, 12.0,1,1, 22.928, 10765.664, 561.605, 52670.539 24/08/12,11:39:38,15,10,1, 12.0,1,1, 22.928, 10765.615, 561.627, 52670.631 24/08/12,11:39:38,16,10,1, 12.0,1,1, 22.928, 10765.644, 561.607, 52670.496 24/08/12,11:39:38,17,10,1, 12.0,1,1, 22.928, 10765.617, 561.609, 52670.554 24/08/12,11:39:38,18,10,1, 12.0,1,1, 22.928, 10765.581, 561.623, 52670.554 24/08/12,11:39:38,19,10,1, 12.0,1,1, 22.928, 10765.592, 561.630, 52670.544 24/08/12,11:39:39,00,10,1, 12.0,1,1, 22.927, 10765.584, 561.630, 52670.544 24/08/12,11:39:39,01,10,1, 12.0,1,1, 22.927, 10765.542, 561.615, 52670.491 24/08/12,11:39:39,02,10,1, 12.0,1,1, 22.927, 10765.567, 561.592, 52670.552 24/08/12,11:39:39,03,10,1, 12.0,1,1, 22.927, 10765.541, 561.614, 52670.549 24/08/12,11:39:39,04,10,1, 12.0,1,1, 22.927, 10765.556, 561.629, 52670.504 24/08/12,11:39:39,05,10,1, 12.0,1,1, 22.927, 10765.516, 561.638, 52670.445 24/08/12,11:39:39,06,10,1, 12.0,1,1, 22.927, 10765.494, 561.619, 52670.510 24/08/12,11:39:39,07,10,1, 12.0,1,1, 22.927, 10765.478, 561.623, 52670.552 24/08/12,11:39:39,08,10,1, 12.0,1,1, 22.927, 10765.471, 561.639, 52670.553 24/08/12,11:39:39,09,10,1, 12.0,1,1, 22.927, 10765.461, 561.654, 52670.513 24/08/12,11:39:39,10,10,1, 12.0,1,1, 22.927, 10765.435, 561.633, 52670.406 24/08/12,11:39:39,11,10,1, 12.0,1,1, 22.927, 10765.440, 561.621, 52670.407 24/08/12,11:39:39,12,10,1, 12.0,1,1, 22.927, 10765.419, 561.642, 52670.418 24/08/12,11:39:39,13,10,1, 12.0,1,1, 22.927, 10765.417, 561.636, 52670.408 24/08/12,11:39:39,14,10,1, 12.0,1,1, 22.927, 10765.412, 561.597, 52670.442 24/08/12,11:39:39,15,10,1, 12.0,1,1, 22.927, 10765.398, 561.622, 52670.366 24/08/12,11:39:39,16,10,1, 12.0,1,1, 22.927, 10765.386, 561.625, 52670.360 24/08/12,11:39:39,17,10,1, 12.0,1,1, 22.927, 10765.373, 561.623, 52670.393 24/08/12,11:39:39,18,10,1, 12.0,1,1, 22.927, 10765.377, 561.632, 52670.403 24/08/12,11:39:39,19,10,1, 12.0,1,1, 22.927, 10765.365, 561.644, 52670.420 24/08/12,11:39:40,00,10,1, 11.9,1,1, 22.927, 10765.358, 561.644, 52670.420 24/08/12,11:39:40,01,10,1, 11.9,1,1, 22.927, 10765.328, 561.634, 52670.376 24/08/12,11:39:40,02,10,1, 11.9,1,1, 22.927, 10765.315, 561.643, 52670.381 24/08/12,11:39:40,03,10,1, 11.9,1,1, 22.927, 10765.305, 561.617, 52670.429 24/08/12,11:39:40,04,10,1, 11.9,1,1, 22.927, 10765.301, 561.645, 52670.339 24/08/12,11:39:40,05,10,1, 11.9,1,1, 22.927, 10765.273, 561.639, 52670.421 24/08/12,11:39:40,06,10,1, 11.9,1,1, 22.927, 10765.265, 561.626, 52670.317 24/08/12,11:39:40,07,10,1, 11.9,1,1, 22.927, 10765.240, 561.641, 52670.303 24/08/12,11:39:40,08,10,1, 11.9,1,1, 22.927, 10765.234, 561.633, 52670.404 24/08/12,11:39:40,09,10,1, 11.9,1,1, 22.927, 10765.232, 561.637, 52670.317 24/08/12,11:39:40,10,10,1, 11.9,1,1, 22.927, 10765.231, 561.647, 52670.378 24/08/12,11:39:40,11,10,1, 11.9,1,1, 22.927, 10765.209, 561.662, 52670.301 24/08/12,11:39:40,12,10,1, 11.9,1,1, 22.927, 10765.214, 561.649, 52670.347 24/08/12,11:39:40,13,10,1, 11.9,1,1, 22.927, 10765.203, 561.646, 52670.335 24/08/12,11:39:40,14,10,1, 11.9,1,1, 22.927, 10765.175, 561.648, 52670.324 24/08/12,11:39:40,15,10,1, 11.9,1,1, 22.927, 10765.167, 561.623, 52670.294 24/08/12,11:39:40,16,10,1, 11.9,1,1, 22.927, 10765.139, 561.627, 52670.295 24/08/12,11:39:40,17,10,1, 11.9,1,1, 22.927, 10765.169, 561.637, 52670.259 24/08/12,11:39:40,18,10,1, 11.9,1,1, 22.927, 10765.126, 561.632, 52670.300 24/08/12,11:39:40,19,10,1, 11.9,1,1, 22.927, 10765.127, 561.633, 52670.237 24/08/12,11:39:41,00,08,1, 11.8,1,1, 22.927, 10765.125, 561.633, 52670.237 24/08/12,11:39:41,01,08,1, 11.8,1,1, 22.927, 10765.110, 561.623, 52670.219 24/08/12,11:39:41,02,08,1, 11.8,1,1, 22.927, 10765.123, 561.628, 52670.229 24/08/12,11:39:41,03,08,1, 11.8,1,1, 22.927, 10765.080, 561.634, 52670.148 24/08/12,11:39:41,04,08,1, 11.8,1,1, 22.927, 10765.059, 561.633, 52670.267 24/08/12,11:39:41,05,08,1, 11.8,1,1, 22.927, 10765.058, 561.615, 52670.219 24/08/12,11:39:41,06,08,1, 11.8,1,1, 22.927, 10765.047, 561.662, 52670.247 24/08/12,11:39:41,07,08,1, 11.8,1,1, 22.927, 10765.051, 561.650, 52670.217 24/08/12,11:39:41,08,08,1, 11.8,1,1, 22.927, 10765.060, 561.644, 52670.177 24/08/12,11:39:41,09,08,1, 11.8,1,1, 22.927, 10765.040, 561.636, 52670.161 24/08/12,11:39:41,10,08,1, 11.8,1,1, 22.927, 10765.036, 561.638, 52670.114 24/08/12,11:39:41,11,08,1, 11.8,1,1, 22.927, 10765.025, 561.630, 52670.219 24/08/12,11:39:41,12,08,1, 11.8,1,1, 22.927, 10765.003, 561.635, 52670.223 24/08/12,11:39:41,13,08,1, 11.8,1,1, 22.927, 10764.987, 561.620, 52670.177 24/08/12,11:39:41,14,08,1, 11.8,1,1, 22.927, 10765.010, 561.640, 52670.181 24/08/12,11:39:41,15,08,1, 11.8,1,1, 22.927, 10764.982, 561.632, 52670.148 24/08/12,11:39:41,16,08,1, 11.8,1,1, 22.927, 10764.969, 561.622, 52670.131 24/08/12,11:39:41,17,08,1, 11.8,1,1, 22.927, 10764.941, 561.651, 52670.132 24/08/12,11:39:41,18,08,1, 11.8,1,1, 22.927, 10764.936, 561.625, 52670.132 24/08/12,11:39:41,19,08,1, 11.8,1,1, 22.927, 10764.946, 561.624, 52670.073 24/08/12,11:39:42,00,09,1, 11.9,1,1, 22.930, 10764.941, 561.624, 52670.073 24/08/12,11:39:42,01,09,1, 11.9,1,1, 22.930, 10764.923, 561.602, 52670.038 24/08/12,11:39:42,02,09,1, 11.9,1,1, 22.930, 10764.918, 561.634, 52670.082 24/08/12,11:39:42,03,09,1, 11.9,1,1, 22.930, 10764.928, 561.625, 52670.066 24/08/12,11:39:42,04,09,1, 11.9,1,1, 22.930, 10764.898, 561.592, 52670.063 24/08/12,11:39:42,05,09,1, 11.9,1,1, 22.930, 10764.894, 561.614, 52670.030 24/08/12,11:39:42,06,09,1, 11.9,1,1, 22.930, 10764.886, 561.579, 52670.036 24/08/12,11:39:42,07,09,1, 11.9,1,1, 22.930, 10764.873, 561.603, 52669.936 24/08/12,11:39:42,08,09,1, 11.9,1,1, 22.930, 10764.852, 561.613, 52670.029 24/08/12,11:39:42,09,09,1, 11.9,1,1, 22.930, 10764.838, 561.618, 52670.030 24/08/12,11:39:42,10,09,1, 11.9,1,1, 22.930, 10764.845, 561.576, 52669.958 24/08/12,11:39:42,11,09,1, 11.9,1,1, 22.930, 10764.831, 561.571, 52669.972 24/08/12,11:39:42,12,09,1, 11.9,1,1, 22.930, 10764.832, 561.588, 52670.027 24/08/12,11:39:42,13,09,1, 11.9,1,1, 22.930, 10764.827, 561.597, 52670.001 24/08/12,11:39:42,14,09,1, 11.9,1,1, 22.930, 10764.813, 561.579, 52670.052 24/08/12,11:39:42,15,09,1, 11.9,1,1, 22.930, 10764.816, 561.537, 52669.949 24/08/12,11:39:42,16,09,1, 11.9,1,1, 22.930, 10764.812, 561.569, 52670.006 24/08/12,11:39:42,17,09,1, 11.9,1,1, 22.930, 10764.796, 561.567, 52669.972 24/08/12,11:39:42,18,09,1, 11.9,1,1, 22.930, 10764.786, 561.558, 52670.004 24/08/12,11:39:42,19,09,1, 11.9,1,1, 22.930, 10764.776, 561.543, 52669.915 24/08/12,11:39:43,00,10,1, 11.9,1,1, 22.928, 10764.774, 561.543, 52669.915 24/08/12,11:39:43,01,10,1, 11.9,1,1, 22.928, 10764.773, 561.528, 52669.911 24/08/12,11:39:43,02,10,1, 11.9,1,1, 22.928, 10764.745, 561.553, 52669.922 24/08/12,11:39:43,03,10,1, 11.9,1,1, 22.928, 10764.763, 561.519, 52669.888 24/08/12,11:39:43,04,10,1, 11.9,1,1, 22.928, 10764.751, 561.524, 52669.920 24/08/12,11:39:43,05,10,1, 11.9,1,1, 22.928, 10764.734, 561.502, 52669.804 24/08/12,11:39:43,06,10,1, 11.9,1,1, 22.928, 10764.738, 561.496, 52669.891 24/08/12,11:39:43,07,10,1, 11.9,1,1, 22.928, 10764.726, 561.498, 52669.868 24/08/12,11:39:43,08,10,1, 11.9,1,1, 22.928, 10764.735, 561.506, 52669.795 24/08/12,11:39:43,09,10,1, 11.9,1,1, 22.928, 10764.719, 561.502, 52669.778 24/08/12,11:39:43,10,10,1, 11.9,1,1, 22.928, 10764.678, 561.488, 52669.833 24/08/12,11:39:43,11,10,1, 11.9,1,1, 22.928, 10764.701, 561.474, 52669.782 24/08/12,11:39:43,12,10,1, 11.9,1,1, 22.928, 10764.693, 561.460, 52669.711 24/08/12,11:39:43,13,10,1, 11.9,1,1, 22.928, 10764.687, 561.485, 52669.743 24/08/12,11:39:43,14,10,1, 11.9,1,1, 22.928, 10764.683, 561.472, 52669.789 24/08/12,11:39:43,15,10,1, 11.9,1,1, 22.928, 10764.678, 561.432, 52669.701 24/08/12,11:39:43,16,10,1, 11.9,1,1, 22.928, 10764.677, 561.461, 52669.819 24/08/12,11:39:43,17,10,1, 11.9,1,1, 22.928, 10764.696, 561.431, 52669.710 24/08/12,11:39:43,18,10,1, 11.9,1,1, 22.928, 10764.670, 561.449, 52669.702 24/08/12,11:39:43,19,10,1, 11.9,1,1, 22.928, 10764.674, 561.431, 52669.669 24/08/12,11:39:44,00,11,1, 11.9,1,1, 22.929, 10764.674, 561.431, 52669.669 24/08/12,11:39:44,01,11,1, 11.9,1,1, 22.929, 10764.671, 561.422, 52669.671 24/08/12,11:39:44,02,11,1, 11.9,1,1, 22.929, 10764.655, 561.409, 52669.725 24/08/12,11:39:44,03,11,1, 11.9,1,1, 22.929, 10764.657, 561.425, 52669.694 24/08/12,11:39:44,04,11,1, 11.9,1,1, 22.929, 10764.650, 561.422, 52669.635 24/08/12,11:39:44,05,11,1, 11.9,1,1, 22.929, 10764.631, 561.384, 52669.628 24/08/12,11:39:44,06,11,1, 11.9,1,1, 22.929, 10764.651, 561.393, 52669.634 24/08/12,11:39:44,07,11,1, 11.9,1,1, 22.929, 10764.628, 561.381, 52669.588 24/08/12,11:39:44,08,11,1, 11.9,1,1, 22.929, 10764.633, 561.380, 52669.613 24/08/12,11:39:44,09,11,1, 11.9,1,1, 22.929, 10764.596, 561.361, 52669.596 24/08/12,11:39:44,10,11,1, 11.9,1,1, 22.929, 10764.624, 561.339, 52669.570 24/08/12,11:39:44,11,11,1, 11.9,1,1, 22.929, 10764.601, 561.329, 52669.583 24/08/12,11:39:44,12,11,1, 11.9,1,1, 22.929, 10764.611, 561.310, 52669.563 24/08/12,11:39:44,13,11,1, 11.9,1,1, 22.929, 10764.619, 561.294, 52669.519 24/08/12,11:39:44,14,11,1, 11.9,1,1, 22.929, 10764.586, 561.292, 52669.532 24/08/12,11:39:44,15,11,1, 11.9,1,1, 22.929, 10764.602, 561.304, 52669.546 24/08/12,11:39:44,16,11,1, 11.9,1,1, 22.929, 10764.603, 561.284, 52669.544 24/08/12,11:39:44,17,11,1, 11.9,1,1, 22.929, 10764.592, 561.275, 52669.519 24/08/12,11:39:44,18,11,1, 11.9,1,1, 22.929, 10764.613, 561.263, 52669.528 24/08/12,11:39:44,19,11,1, 11.9,1,1, 22.929, 10764.597, 561.252, 52669.458 24/08/12,11:39:45,00,10,1, 11.9,1,1, 22.927, 10764.591, 561.252, 52669.458 24/08/12,11:39:45,01,10,1, 11.9,1,1, 22.927, 10764.593, 561.208, 52669.499 24/08/12,11:39:45,02,10,1, 11.9,1,1, 22.927, 10764.568, 561.197, 52669.402 24/08/12,11:39:45,03,10,1, 11.9,1,1, 22.927, 10764.566, 561.181, 52669.403 24/08/12,11:39:45,04,10,1, 11.9,1,1, 22.927, 10764.579, 561.158, 52669.471 24/08/12,11:39:45,05,10,1, 11.9,1,1, 22.927, 10764.566, 561.168, 52669.413 24/08/12,11:39:45,06,10,1, 11.9,1,1, 22.927, 10764.538, 561.154, 52669.407 24/08/12,11:39:45,07,10,1, 11.9,1,1, 22.927, 10764.559, 561.151, 52669.344 24/08/12,11:39:45,08,10,1, 11.9,1,1, 22.927, 10764.534, 561.099, 52669.318 24/08/12,11:39:45,09,10,1, 11.9,1,1, 22.927, 10764.547, 561.116, 52669.350 24/08/12,11:39:45,10,10,1, 11.9,1,1, 22.927, 10764.542, 561.093, 52669.314 24/08/12,11:39:45,11,10,1, 11.9,1,1, 22.927, 10764.526, 561.075, 52669.406 24/08/12,11:39:45,12,10,1, 11.9,1,1, 22.927, 10764.568, 561.073, 52669.378 24/08/12,11:39:45,13,10,1, 11.9,1,1, 22.927, 10764.534, 561.080, 52669.346 24/08/12,11:39:45,14,10,1, 11.9,1,1, 22.927, 10764.538, 561.058, 52669.359 24/08/12,11:39:45,15,10,1, 11.9,1,1, 22.927, 10764.532, 561.028, 52669.347 24/08/12,11:39:45,16,10,1, 11.9,1,1, 22.927, 10764.566, 561.010, 52669.236 24/08/12,11:39:45,17,10,1, 11.9,1,1, 22.927, 10764.551, 561.013, 52669.281 24/08/12,11:39:45,18,10,1, 11.9,1,1, 22.927, 10764.521, 560.989, 52669.243 24/08/12,11:39:45,19,10,1, 11.9,1,1, 22.927, 10764.548, 560.952, 52669.162 24/08/12,11:39:46,00,11,1, 11.9,1,1, 22.929, 10764.540, 560.952, 52669.162 24/08/12,11:39:46,01,11,1, 11.9,1,1, 22.929, 10764.514, 560.951, 52669.198 24/08/12,11:39:46,02,11,1, 11.9,1,1, 22.929, 10764.531, 560.908, 52669.123 24/08/12,11:39:46,03,11,1, 11.9,1,1, 22.929, 10764.502, 560.906, 52669.130 24/08/12,11:39:46,04,11,1, 11.9,1,1, 22.929, 10764.497, 560.890, 52669.145 24/08/12,11:39:46,05,11,1, 11.9,1,1, 22.929, 10764.512, 560.883, 52669.149 24/08/12,11:39:46,06,11,1, 11.9,1,1, 22.929, 10764.497, 560.862, 52669.160 24/08/12,11:39:46,07,11,1, 11.9,1,1, 22.929, 10764.509, 560.832, 52669.063 24/08/12,11:39:46,08,11,1, 11.9,1,1, 22.929, 10764.495, 560.832, 52669.060 24/08/12,11:39:46,09,11,1, 11.9,1,1, 22.929, 10764.502, 560.790, 52669.075 24/08/12,11:39:46,10,11,1, 11.9,1,1, 22.929, 10764.507, 560.802, 52669.062 24/08/12,11:39:46,11,11,1, 11.9,1,1, 22.929, 10764.503, 560.772, 52669.029 24/08/12,11:39:46,12,11,1, 11.9,1,1, 22.929, 10764.510, 560.766, 52669.075 24/08/12,11:39:46,13,11,1, 11.9,1,1, 22.929, 10764.469, 560.725, 52669.000 24/08/12,11:39:46,14,11,1, 11.9,1,1, 22.929, 10764.488, 560.727, 52669.019 24/08/12,11:39:46,15,11,1, 11.9,1,1, 22.929, 10764.479, 560.701, 52669.032 24/08/12,11:39:46,16,11,1, 11.9,1,1, 22.929, 10764.482, 560.679, 52669.005 24/08/12,11:39:46,17,11,1, 11.9,1,1, 22.929, 10764.507, 560.669, 52668.995 24/08/12,11:39:46,18,11,1, 11.9,1,1, 22.929, 10764.500, 560.637, 52668.967 24/08/12,11:39:46,19,11,1, 11.9,1,1, 22.929, 10764.480, 560.620, 52668.911 24/08/12,11:39:47,00,11,1, 12.0,1,1, 22.931, 10764.474, 560.620, 52668.911 24/08/12,11:39:47,01,11,1, 12.0,1,1, 22.931, 10764.492, 560.607, 52668.927 24/08/12,11:39:47,02,11,1, 12.0,1,1, 22.931, 10764.456, 560.570, 52668.880 24/08/12,11:39:47,03,11,1, 12.0,1,1, 22.931, 10764.435, 560.568, 52668.905 24/08/12,11:39:47,04,11,1, 12.0,1,1, 22.931, 10764.461, 560.557, 52668.907 24/08/12,11:39:47,05,11,1, 12.0,1,1, 22.931, 10764.447, 560.535, 52668.922 24/08/12,11:39:47,06,11,1, 12.0,1,1, 22.931, 10764.445, 560.531, 52668.873 24/08/12,11:39:47,07,11,1, 12.0,1,1, 22.931, 10764.449, 560.496, 52668.849 24/08/12,11:39:47,08,11,1, 12.0,1,1, 22.931, 10764.440, 560.481, 52668.854 24/08/12,11:39:47,09,11,1, 12.0,1,1, 22.931, 10764.461, 560.451, 52668.845 24/08/12,11:39:47,10,11,1, 12.0,1,1, 22.931, 10764.450, 560.456, 52668.836 24/08/12,11:39:47,11,11,1, 12.0,1,1, 22.931, 10764.436, 560.419, 52668.813 24/08/12,11:39:47,12,11,1, 12.0,1,1, 22.931, 10764.417, 560.401, 52668.796 24/08/12,11:39:47,13,11,1, 12.0,1,1, 22.931, 10764.443, 560.381, 52668.786 24/08/12,11:39:47,14,11,1, 12.0,1,1, 22.931, 10764.446, 560.358, 52668.754 24/08/12,11:39:47,15,11,1, 12.0,1,1, 22.931, 10764.418, 560.336, 52668.726 24/08/12,11:39:47,16,11,1, 12.0,1,1, 22.931, 10764.440, 560.320, 52668.737 24/08/12,11:39:47,17,11,1, 12.0,1,1, 22.931, 10764.417, 560.304, 52668.757 24/08/12,11:39:47,18,11,1, 12.0,1,1, 22.931, 10764.418, 560.294, 52668.702 24/08/12,11:39:47,19,11,1, 12.0,1,1, 22.931, 10764.422, 560.258, 52668.680 24/08/12,11:39:48,00,11,1, 11.9,1,1, 22.929, 10764.415, 560.258, 52668.680 24/08/12,11:39:48,01,11,1, 11.9,1,1, 22.929, 10764.421, 560.199, 52668.658 24/08/12,11:39:48,02,11,1, 11.9,1,1, 22.929, 10764.411, 560.186, 52668.653 24/08/12,11:39:48,03,11,1, 11.9,1,1, 22.929, 10764.395, 560.201, 52668.586 24/08/12,11:39:48,04,11,1, 11.9,1,1, 22.929, 10764.364, 560.170, 52668.663 24/08/12,11:39:48,05,11,1, 11.9,1,1, 22.929, 10764.389, 560.142, 52668.636 24/08/12,11:39:48,06,11,1, 11.9,1,1, 22.929, 10764.374, 560.121, 52668.548 24/08/12,11:39:48,07,11,1, 11.9,1,1, 22.929, 10764.395, 560.110, 52668.615 24/08/12,11:39:48,08,11,1, 11.9,1,1, 22.929, 10764.378, 560.090, 52668.529 24/08/12,11:39:48,09,11,1, 11.9,1,1, 22.929, 10764.383, 560.054, 52668.525 24/08/12,11:39:48,10,11,1, 11.9,1,1, 22.929, 10764.388, 560.044, 52668.505 24/08/12,11:39:48,11,11,1, 11.9,1,1, 22.929, 10764.364, 560.021, 52668.533 24/08/12,11:39:48,12,11,1, 11.9,1,1, 22.929, 10764.390, 559.999, 52668.513 24/08/12,11:39:48,13,11,1, 11.9,1,1, 22.929, 10764.389, 559.981, 52668.510 24/08/12,11:39:48,14,11,1, 11.9,1,1, 22.929, 10764.372, 559.949, 52668.443 24/08/12,11:39:48,15,11,1, 11.9,1,1, 22.929, 10764.375, 559.914, 52668.446 24/08/12,11:39:48,16,11,1, 11.9,1,1, 22.929, 10764.373, 559.904, 52668.400 24/08/12,11:39:48,17,11,1, 11.9,1,1, 22.929, 10764.348, 559.889, 52668.417 24/08/12,11:39:48,18,11,1, 11.9,1,1, 22.929, 10764.348, 559.887, 52668.400 24/08/12,11:39:48,19,11,1, 11.9,1,1, 22.929, 10764.318, 559.845, 52668.353 24/08/12,11:39:49,00,11,1, 11.9,1,1, 22.925, 10764.315, 559.845, 52668.353 24/08/12,11:39:49,01,11,1, 11.9,1,1, 22.925, 10764.340, 559.803, 52668.405 24/08/12,11:39:49,02,11,1, 11.9,1,1, 22.925, 10764.331, 559.806, 52668.303 24/08/12,11:39:49,03,11,1, 11.9,1,1, 22.925, 10764.326, 559.769, 52668.281 24/08/12,11:39:49,04,11,1, 11.9,1,1, 22.925, 10764.294, 559.729, 52668.314 24/08/12,11:39:49,05,11,1, 11.9,1,1, 22.925, 10764.336, 559.720, 52668.288 24/08/12,11:39:49,06,11,1, 11.9,1,1, 22.925, 10764.319, 559.696, 52668.241 24/08/12,11:39:49,07,11,1, 11.9,1,1, 22.925, 10764.288, 559.679, 52668.226 24/08/12,11:39:49,08,11,1, 11.9,1,1, 22.925, 10764.319, 559.668, 52668.231 24/08/12,11:39:49,09,11,1, 11.9,1,1, 22.925, 10764.311, 559.660, 52668.179 24/08/12,11:39:49,10,11,1, 11.9,1,1, 22.925, 10764.301, 559.606, 52668.203 24/08/12,11:39:49,11,11,1, 11.9,1,1, 22.925, 10764.322, 559.588, 52668.190 24/08/12,11:39:49,12,11,1, 11.9,1,1, 22.925, 10764.311, 559.562, 52668.207 24/08/12,11:39:49,13,11,1, 11.9,1,1, 22.925, 10764.294, 559.585, 52668.132 24/08/12,11:39:49,14,11,1, 11.9,1,1, 22.925, 10764.281, 559.533, 52668.123 24/08/12,11:39:49,15,11,1, 11.9,1,1, 22.925, 10764.306, 559.523, 52668.190 24/08/12,11:39:49,16,11,1, 11.9,1,1, 22.925, 10764.302, 559.490, 52668.139 24/08/12,11:39:49,17,11,1, 11.9,1,1, 22.925, 10764.268, 559.476, 52668.091 24/08/12,11:39:49,18,11,1, 11.9,1,1, 22.925, 10764.281, 559.431, 52668.140 24/08/12,11:39:49,19,11,1, 11.9,1,1, 22.925, 10764.286, 559.418, 52668.149 24/08/12,11:39:50,00,11,1, 11.9,1,1, 22.928, 10764.282, 559.418, 52668.149 24/08/12,11:39:50,01,11,1, 11.9,1,1, 22.928, 10764.260, 559.368, 52668.076 24/08/12,11:39:50,02,11,1, 11.9,1,1, 22.928, 10764.242, 559.363, 52668.031 24/08/12,11:39:50,03,11,1, 11.9,1,1, 22.928, 10764.247, 559.345, 52668.030 24/08/12,11:39:50,04,11,1, 11.9,1,1, 22.928, 10764.250, 559.333, 52667.946 24/08/12,11:39:50,05,11,1, 11.9,1,1, 22.928, 10764.219, 559.309, 52668.024 24/08/12,11:39:50,06,11,1, 11.9,1,1, 22.928, 10764.227, 559.290, 52667.983 24/08/12,11:39:50,07,11,1, 11.9,1,1, 22.928, 10764.234, 559.258, 52667.931 24/08/12,11:39:50,08,11,1, 11.9,1,1, 22.928, 10764.203, 559.215, 52667.922 24/08/12,11:39:50,09,11,1, 11.9,1,1, 22.928, 10764.220, 559.239, 52667.916 24/08/12,11:39:50,10,11,1, 11.9,1,1, 22.928, 10764.231, 559.196, 52667.888 24/08/12,11:39:50,11,11,1, 11.9,1,1, 22.928, 10764.226, 559.149, 52667.886 24/08/12,11:39:50,12,11,1, 11.9,1,1, 22.928, 10764.199, 559.156, 52667.813 24/08/12,11:39:50,13,11,1, 11.9,1,1, 22.928, 10764.188, 559.114, 52667.808 24/08/12,11:39:50,14,11,1, 11.9,1,1, 22.928, 10764.211, 559.109, 52667.869 24/08/12,11:39:50,15,11,1, 11.9,1,1, 22.928, 10764.196, 559.058, 52667.824 24/08/12,11:39:50,16,11,1, 11.9,1,1, 22.928, 10764.203, 559.032, 52667.814 24/08/12,11:39:50,17,11,1, 11.9,1,1, 22.928, 10764.192, 559.018, 52667.763 24/08/12,11:39:50,18,11,1, 11.9,1,1, 22.928, 10764.220, 559.029, 52667.813 24/08/12,11:39:50,19,11,1, 11.9,1,1, 22.928, 10764.190, 559.012, 52667.834 24/08/12,11:39:51,00,11,1, 11.9,1,1, 22.930, 10764.182, 559.012, 52667.834 24/08/12,11:39:51,01,11,1, 11.9,1,1, 22.930, 10764.159, 558.934, 52667.684 24/08/12,11:39:51,02,11,1, 11.9,1,1, 22.930, 10764.182, 558.931, 52667.657 24/08/12,11:39:51,03,11,1, 11.9,1,1, 22.930, 10764.166, 558.924, 52667.666 24/08/12,11:39:51,04,11,1, 11.9,1,1, 22.930, 10764.175, 558.876, 52667.652 24/08/12,11:39:51,05,11,1, 11.9,1,1, 22.930, 10764.137, 558.836, 52667.635 24/08/12,11:39:51,06,11,1, 11.9,1,1, 22.930, 10764.159, 558.847, 52667.702 24/08/12,11:39:51,07,11,1, 11.9,1,1, 22.930, 10764.113, 558.835, 52667.664 24/08/12,11:39:51,08,11,1, 11.9,1,1, 22.930, 10764.144, 558.808, 52667.623 24/08/12,11:39:51,09,11,1, 11.9,1,1, 22.930, 10764.119, 558.773, 52667.661 24/08/12,11:39:51,10,11,1, 11.9,1,1, 22.930, 10764.127, 558.747, 52667.576 24/08/12,11:39:51,11,11,1, 11.9,1,1, 22.930, 10764.125, 558.746, 52667.554 24/08/12,11:39:51,12,11,1, 11.9,1,1, 22.930, 10764.130, 558.715, 52667.587 24/08/12,11:39:51,13,11,1, 11.9,1,1, 22.930, 10764.086, 558.688, 52667.566 24/08/12,11:39:51,14,11,1, 11.9,1,1, 22.930, 10764.111, 558.665, 52667.583 24/08/12,11:39:51,15,11,1, 11.9,1,1, 22.930, 10764.109, 558.635, 52667.494 24/08/12,11:39:51,16,11,1, 11.9,1,1, 22.930, 10764.098, 558.620, 52667.518 24/08/12,11:39:51,17,11,1, 11.9,1,1, 22.930, 10764.082, 558.609, 52667.462 24/08/12,11:39:51,18,11,1, 11.9,1,1, 22.930, 10764.051, 558.599, 52667.448 24/08/12,11:39:51,19,11,1, 11.9,1,1, 22.930, 10764.057, 558.567, 52667.512 24/08/12,11:39:52,00,11,1, 11.9,1,1, 22.930, 10764.056, 558.567, 52667.512 24/08/12,11:39:52,01,11,1, 11.9,1,1, 22.930, 10764.031, 558.514, 52667.478 24/08/12,11:39:52,02,11,1, 11.9,1,1, 22.930, 10764.039, 558.517, 52667.430 24/08/12,11:39:52,03,11,1, 11.9,1,1, 22.930, 10764.038, 558.497, 52667.423 24/08/12,11:39:52,04,11,1, 11.9,1,1, 22.930, 10764.026, 558.464, 52667.348 24/08/12,11:39:52,05,11,1, 11.9,1,1, 22.930, 10764.028, 558.428, 52667.382 24/08/12,11:39:52,06,11,1, 11.9,1,1, 22.930, 10764.044, 558.406, 52667.339 24/08/12,11:39:52,07,11,1, 11.9,1,1, 22.930, 10764.007, 558.414, 52667.293 24/08/12,11:39:52,08,11,1, 11.9,1,1, 22.930, 10763.993, 558.369, 52667.350 24/08/12,11:39:52,09,11,1, 11.9,1,1, 22.930, 10763.995, 558.348, 52667.246 24/08/12,11:39:52,10,11,1, 11.9,1,1, 22.930, 10763.980, 558.348, 52667.346 24/08/12,11:39:52,11,11,1, 11.9,1,1, 22.930, 10763.984, 558.304, 52667.213 24/08/12,11:39:52,12,11,1, 11.9,1,1, 22.930, 10763.976, 558.304, 52667.237 24/08/12,11:39:52,13,11,1, 11.9,1,1, 22.930, 10763.991, 558.295, 52667.185 24/08/12,11:39:52,14,11,1, 11.9,1,1, 22.930, 10763.957, 558.274, 52667.199 24/08/12,11:39:52,15,11,1, 11.9,1,1, 22.930, 10763.967, 558.247, 52667.216 24/08/12,11:39:52,16,11,1, 11.9,1,1, 22.930, 10763.945, 558.234, 52667.194 24/08/12,11:39:52,17,11,1, 11.9,1,1, 22.930, 10763.938, 558.203, 52667.194 24/08/12,11:39:52,18,11,1, 11.9,1,1, 22.930, 10763.931, 558.183, 52667.159 24/08/12,11:39:52,19,11,1, 11.9,1,1, 22.930, 10763.937, 558.200, 52667.172 24/08/12,11:39:53,00,11,1, 11.9,1,1, 22.927, 10763.931, 558.200, 52667.172 24/08/12,11:39:53,01,11,1, 11.9,1,1, 22.927, 10763.904, 558.147, 52667.107 24/08/12,11:39:53,02,11,1, 11.9,1,1, 22.927, 10763.894, 558.137, 52667.101 24/08/12,11:39:53,03,11,1, 11.9,1,1, 22.927, 10763.908, 558.108, 52667.039 24/08/12,11:39:53,04,11,1, 11.9,1,1, 22.927, 10763.864, 558.108, 52667.096 24/08/12,11:39:53,05,11,1, 11.9,1,1, 22.927, 10763.882, 558.069, 52667.068 24/08/12,11:39:53,06,11,1, 11.9,1,1, 22.927, 10763.852, 558.060, 52667.082 24/08/12,11:39:53,07,11,1, 11.9,1,1, 22.927, 10763.852, 558.022, 52666.971 24/08/12,11:39:53,08,11,1, 11.9,1,1, 22.927, 10763.867, 558.015, 52666.978 24/08/12,11:39:53,09,11,1, 11.9,1,1, 22.927, 10763.829, 558.019, 52667.001 24/08/12,11:39:53,10,11,1, 11.9,1,1, 22.927, 10763.818, 557.987, 52666.987 24/08/12,11:39:53,11,11,1, 11.9,1,1, 22.927, 10763.814, 557.965, 52666.932 24/08/12,11:39:53,12,11,1, 11.9,1,1, 22.927, 10763.799, 557.943, 52666.909 24/08/12,11:39:53,13,11,1, 11.9,1,1, 22.927, 10763.796, 557.940, 52666.873 24/08/12,11:39:53,14,11,1, 11.9,1,1, 22.927, 10763.801, 557.943, 52666.914 24/08/12,11:39:53,15,11,1, 11.9,1,1, 22.927, 10763.802, 557.890, 52666.887 24/08/12,11:39:53,16,11,1, 11.9,1,1, 22.927, 10763.770, 557.878, 52666.829 24/08/12,11:39:53,17,11,1, 11.9,1,1, 22.927, 10763.773, 557.874, 52666.893 24/08/12,11:39:53,18,11,1, 11.9,1,1, 22.927, 10763.764, 557.850, 52666.819 24/08/12,11:39:53,19,11,1, 11.9,1,1, 22.927, 10763.762, 557.846, 52666.811 24/08/12,11:39:54,00,11,1, 12.0,1,1, 22.931, 10763.756, 557.846, 52666.811 24/08/12,11:39:54,01,11,1, 12.0,1,1, 22.931, 10763.738, 557.819, 52666.839 24/08/12,11:39:54,02,11,1, 12.0,1,1, 22.931, 10763.731, 557.818, 52666.861 24/08/12,11:39:54,03,11,1, 12.0,1,1, 22.931, 10763.742, 557.762, 52666.776 24/08/12,11:39:54,04,11,1, 12.0,1,1, 22.931, 10763.715, 557.752, 52666.776 24/08/12,11:39:54,05,11,1, 12.0,1,1, 22.931, 10763.713, 557.754, 52666.774 24/08/12,11:39:54,06,11,1, 12.0,1,1, 22.931, 10763.687, 557.708, 52666.789 24/08/12,11:39:54,07,11,1, 12.0,1,1, 22.931, 10763.678, 557.692, 52666.733 24/08/12,11:39:54,08,11,1, 12.0,1,1, 22.931, 10763.670, 557.700, 52666.781 24/08/12,11:39:54,09,11,1, 12.0,1,1, 22.931, 10763.675, 557.675, 52666.738 24/08/12,11:39:54,10,11,1, 12.0,1,1, 22.931, 10763.708, 557.666, 52666.692 24/08/12,11:39:54,11,11,1, 12.0,1,1, 22.931, 10763.676, 557.650, 52666.668 24/08/12,11:39:54,12,11,1, 12.0,1,1, 22.931, 10763.660, 557.641, 52666.698 24/08/12,11:39:54,13,11,1, 12.0,1,1, 22.931, 10763.652, 557.617, 52666.653 24/08/12,11:39:54,14,11,1, 12.0,1,1, 22.931, 10763.624, 557.603, 52666.698 24/08/12,11:39:54,15,11,1, 12.0,1,1, 22.931, 10763.608, 557.574, 52666.664 24/08/12,11:39:54,16,11,1, 12.0,1,1, 22.931, 10763.610, 557.574, 52666.638 24/08/12,11:39:54,17,11,1, 12.0,1,1, 22.931, 10763.604, 557.568, 52666.602 24/08/12,11:39:54,18,11,1, 12.0,1,1, 22.931, 10763.590, 557.528, 52666.565 24/08/12,11:39:54,19,11,1, 12.0,1,1, 22.931, 10763.599, 557.537, 52666.594 24/08/12,11:39:55,00,11,1, 11.9,1,1, 22.931, 10763.597, 557.537, 52666.594 24/08/12,11:39:55,01,11,1, 11.9,1,1, 22.931, 10763.549, 557.500, 52666.552 24/08/12,11:39:55,02,11,1, 11.9,1,1, 22.931, 10763.562, 557.471, 52666.544 24/08/12,11:39:55,03,11,1, 11.9,1,1, 22.931, 10763.541, 557.459, 52666.479 24/08/12,11:39:55,04,11,1, 11.9,1,1, 22.931, 10763.536, 557.453, 52666.521 24/08/12,11:39:55,05,11,1, 11.9,1,1, 22.931, 10763.510, 557.464, 52666.479 24/08/12,11:39:55,06,11,1, 11.9,1,1, 22.931, 10763.525, 557.414, 52666.491 24/08/12,11:39:55,07,11,1, 11.9,1,1, 22.931, 10763.510, 557.418, 52666.477 24/08/12,11:39:55,08,11,1, 11.9,1,1, 22.931, 10763.473, 557.398, 52666.500 24/08/12,11:39:55,09,11,1, 11.9,1,1, 22.931, 10763.490, 557.385, 52666.526 24/08/12,11:39:55,10,11,1, 11.9,1,1, 22.931, 10763.478, 557.386, 52666.476 24/08/12,11:39:55,11,11,1, 11.9,1,1, 22.931, 10763.485, 557.381, 52666.459 24/08/12,11:39:55,12,11,1, 11.9,1,1, 22.931, 10763.452, 557.375, 52666.504 24/08/12,11:39:55,13,11,1, 11.9,1,1, 22.931, 10763.463, 557.337, 52666.448 24/08/12,11:39:55,14,11,1, 11.9,1,1, 22.931, 10763.439, 557.311, 52666.429 24/08/12,11:39:55,15,11,1, 11.9,1,1, 22.931, 10763.415, 557.300, 52666.350 24/08/12,11:39:55,16,11,1, 11.9,1,1, 22.931, 10763.421, 557.285, 52666.416 24/08/12,11:39:55,17,11,1, 11.9,1,1, 22.931, 10763.407, 557.280, 52666.339 24/08/12,11:39:55,18,11,1, 11.9,1,1, 22.931, 10763.374, 557.259, 52666.393 24/08/12,11:39:55,19,11,1, 11.9,1,1, 22.931, 10763.390, 557.230, 52666.356 24/08/12,11:39:56,00,11,1, 12.0,1,1, 22.932, 10763.389, 557.230, 52666.356 24/08/12,11:39:56,01,11,1, 12.0,1,1, 22.932, 10763.344, 557.228, 52666.316 24/08/12,11:39:56,02,11,1, 12.0,1,1, 22.932, 10763.360, 557.224, 52666.321 24/08/12,11:39:56,03,11,1, 12.0,1,1, 22.932, 10763.339, 557.211, 52666.234 24/08/12,11:39:56,04,11,1, 12.0,1,1, 22.932, 10763.339, 557.208, 52666.285 24/08/12,11:39:56,05,11,1, 12.0,1,1, 22.932, 10763.320, 557.206, 52666.248 24/08/12,11:39:56,06,11,1, 12.0,1,1, 22.932, 10763.303, 557.163, 52666.223 24/08/12,11:39:56,07,11,1, 12.0,1,1, 22.932, 10763.293, 557.201, 52666.266 24/08/12,11:39:56,08,11,1, 12.0,1,1, 22.932, 10763.287, 557.163, 52666.194 24/08/12,11:39:56,09,11,1, 12.0,1,1, 22.932, 10763.249, 557.139, 52666.215 24/08/12,11:39:56,10,11,1, 12.0,1,1, 22.932, 10763.247, 557.138, 52666.217 24/08/12,11:39:56,11,11,1, 12.0,1,1, 22.932, 10763.262, 557.104, 52666.187 24/08/12,11:39:56,12,11,1, 12.0,1,1, 22.932, 10763.250, 557.101, 52666.167 24/08/12,11:39:56,13,11,1, 12.0,1,1, 22.932, 10763.245, 557.108, 52666.172 24/08/12,11:39:56,14,11,1, 12.0,1,1, 22.932, 10763.214, 557.104, 52666.225 24/08/12,11:39:56,15,11,1, 12.0,1,1, 22.932, 10763.209, 557.089, 52666.146 24/08/12,11:39:56,16,11,1, 12.0,1,1, 22.932, 10763.214, 557.077, 52666.141 24/08/12,11:39:56,17,11,1, 12.0,1,1, 22.932, 10763.200, 557.072, 52666.112 24/08/12,11:39:56,18,11,1, 12.0,1,1, 22.932, 10763.200, 557.064, 52666.131 24/08/12,11:39:56,19,11,1, 12.0,1,1, 22.932, 10763.179, 557.056, 52666.104 24/08/12,11:39:57,00,11,1, 11.9,1,1, 22.934, 10763.172, 557.056, 52666.104 24/08/12,11:39:57,01,11,1, 11.9,1,1, 22.934, 10763.165, 557.013, 52666.036 24/08/12,11:39:57,02,11,1, 11.9,1,1, 22.934, 10763.172, 557.188, 52666.766 24/08/12,11:39:57,03,11,1, 11.9,1,1, 22.934, 10763.141, 557.196, 52666.788 24/08/12,11:39:57,04,11,1, 11.9,1,1, 22.934, 10763.133, 557.185, 52666.829 24/08/12,11:39:57,05,11,1, 11.9,1,1, 22.934, 10763.108, 557.187, 52666.769 24/08/12,11:39:57,06,11,1, 11.9,1,1, 22.934, 10763.113, 557.143, 52666.747 24/08/12,11:39:57,07,11,1, 11.9,1,1, 22.934, 10763.093, 557.147, 52666.756 24/08/12,11:39:57,08,11,1, 11.9,1,1, 22.934, 10763.091, 557.148, 52666.793 24/08/12,11:39:57,09,11,1, 11.9,1,1, 22.934, 10763.076, 557.126, 52666.631 24/08/12,11:39:57,10,11,1, 11.9,1,1, 22.934, 10763.063, 557.134, 52666.669 24/08/12,11:39:57,11,11,1, 11.9,1,1, 22.934, 10763.042, 557.127, 52666.784 24/08/12,11:39:57,12,11,1, 11.9,1,1, 22.934, 10763.045, 557.110, 52666.745 24/08/12,11:39:57,13,11,1, 11.9,1,1, 22.934, 10763.051, 557.129, 52666.638 24/08/12,11:39:57,14,11,1, 11.9,1,1, 22.934, 10763.014, 557.108, 52666.657 24/08/12,11:39:57,15,11,1, 11.9,1,1, 22.934, 10763.018, 557.101, 52666.707 24/08/12,11:39:57,16,11,1, 11.9,1,1, 22.934, 10762.976, 557.078, 52666.656 24/08/12,11:39:57,17,11,1, 11.9,1,1, 22.934, 10762.989, 557.076, 52666.649 24/08/12,11:39:57,18,11,1, 11.9,1,1, 22.934, 10762.971, 557.072, 52666.624 24/08/12,11:39:57,19,11,1, 11.9,1,1, 22.934, 10762.947, 557.055, 52666.666 24/08/12,11:39:58,00,11,1, 11.9,1,1, 22.931, 10762.947, 557.055, 52666.666 24/08/12,11:39:58,01,11,1, 11.9,1,1, 22.931, 10762.937, 557.042, 52666.598 24/08/12,11:39:58,02,11,1, 11.9,1,1, 22.931, 10762.903, 557.040, 52666.652 24/08/12,11:39:58,03,11,1, 11.9,1,1, 22.931, 10762.897, 556.985, 52666.623 24/08/12,11:39:58,04,11,1, 11.9,1,1, 22.931, 10762.895, 556.999, 52666.594 24/08/12,11:39:58,05,11,1, 11.9,1,1, 22.931, 10762.882, 556.984, 52666.537 24/08/12,11:39:58,06,11,1, 11.9,1,1, 22.931, 10762.859, 556.971, 52666.583 24/08/12,11:39:58,07,11,1, 11.9,1,1, 22.931, 10762.835, 556.972, 52666.562 24/08/12,11:39:58,08,11,1, 11.9,1,1, 22.931, 10762.846, 556.960, 52666.557 24/08/12,11:39:58,09,11,1, 11.9,1,1, 22.931, 10762.827, 556.978, 52666.547 24/08/12,11:39:58,10,11,1, 11.9,1,1, 22.931, 10762.817, 556.970, 52666.554 24/08/12,11:39:58,11,11,1, 11.9,1,1, 22.931, 10762.800, 556.970, 52666.505 24/08/12,11:39:58,12,11,1, 11.9,1,1, 22.931, 10762.769, 556.946, 52666.539 24/08/12,11:39:58,13,11,1, 11.9,1,1, 22.931, 10762.762, 556.937, 52666.523 24/08/12,11:39:58,14,11,1, 11.9,1,1, 22.931, 10762.750, 556.911, 52666.479 24/08/12,11:39:58,15,11,1, 11.9,1,1, 22.931, 10762.730, 556.918, 52666.494 24/08/12,11:39:58,16,11,1, 11.9,1,1, 22.931, 10762.733, 556.923, 52666.467 24/08/12,11:39:58,17,11,1, 11.9,1,1, 22.931, 10762.725, 556.927, 52666.434 24/08/12,11:39:58,18,11,1, 11.9,1,1, 22.931, 10762.674, 556.911, 52666.437 24/08/12,11:39:58,19,11,1, 11.9,1,1, 22.931, 10762.693, 556.899, 52666.436 24/08/12,11:39:59,00,11,1, 11.8,1,1, 22.933, 10762.688, 556.899, 52666.436 24/08/12,11:39:59,01,11,1, 11.8,1,1, 22.933, 10762.668, 556.885, 52666.410 24/08/12,11:39:59,02,11,1, 11.8,1,1, 22.933, 10762.661, 556.878, 52666.371 24/08/12,11:39:59,03,11,1, 11.8,1,1, 22.933, 10762.611, 556.875, 52666.432 24/08/12,11:39:59,04,11,1, 11.8,1,1, 22.933, 10762.591, 556.890, 52666.471 24/08/12,11:39:59,05,11,1, 11.8,1,1, 22.933, 10762.577, 556.844, 52666.390 24/08/12,11:39:59,06,11,1, 11.8,1,1, 22.933, 10762.569, 556.844, 52666.376 24/08/12,11:39:59,07,11,1, 11.8,1,1, 22.933, 10762.553, 556.839, 52666.337 24/08/12,11:39:59,08,11,1, 11.8,1,1, 22.933, 10762.555, 556.824, 52666.377 24/08/12,11:39:59,09,11,1, 11.8,1,1, 22.933, 10762.526, 556.824, 52666.378 24/08/12,11:39:59,10,11,1, 11.8,1,1, 22.933, 10762.505, 556.822, 52666.346 24/08/12,11:39:59,11,11,1, 11.8,1,1, 22.933, 10762.480, 556.816, 52666.388 24/08/12,11:39:59,12,11,1, 11.8,1,1, 22.933, 10762.488, 556.829, 52666.366 24/08/12,11:39:59,13,11,1, 11.8,1,1, 22.933, 10762.454, 556.805, 52666.344 24/08/12,11:39:59,14,11,1, 11.8,1,1, 22.933, 10762.452, 556.817, 52666.338 24/08/12,11:39:59,15,11,1, 11.8,1,1, 22.933, 10762.433, 556.787, 52666.285 24/08/12,11:39:59,16,11,1, 11.8,1,1, 22.933, 10762.383, 556.808, 52666.266 24/08/12,11:39:59,17,11,1, 11.8,1,1, 22.933, 10762.397, 556.785, 52666.270 24/08/12,11:39:59,18,11,1, 11.8,1,1, 22.933, 10762.368, 556.790, 52666.305 24/08/12,11:39:59,19,11,1, 11.8,1,1, 22.933, 10762.351, 556.769, 52666.284 24/08/12,11:40:00,00,11,1, 11.9,1,1, 22.932, 10762.346, 556.769, 52666.284 24/08/12,11:40:00,01,11,1, 11.9,1,1, 22.932, 10762.323, 556.776, 52666.285 24/08/12,11:40:00,02,11,1, 11.9,1,1, 22.932, 10762.278, 556.594, 52665.560 24/08/12,11:40:00,03,11,1, 11.9,1,1, 22.932, 10762.269, 556.561, 52665.508 24/08/12,11:40:00,04,11,1, 11.9,1,1, 22.932, 10762.274, 556.536, 52665.506 24/08/12,11:40:00,05,11,1, 11.9,1,1, 22.932, 10762.219, 556.566, 52665.498 24/08/12,11:40:00,06,11,1, 11.9,1,1, 22.932, 10762.201, 556.546, 52665.507 24/08/12,11:40:00,07,11,1, 11.9,1,1, 22.932, 10762.185, 556.559, 52665.502 24/08/12,11:40:00,08,11,1, 11.9,1,1, 22.932, 10762.172, 556.534, 52665.477 24/08/12,11:40:00,09,11,1, 11.9,1,1, 22.932, 10762.153, 556.496, 52665.450 24/08/12,11:40:00,10,11,1, 11.9,1,1, 22.932, 10762.143, 556.497, 52665.485 24/08/12,11:40:00,11,11,1, 11.9,1,1, 22.932, 10762.115, 556.486, 52665.403 24/08/12,11:40:00,12,11,1, 11.9,1,1, 22.932, 10762.101, 556.517, 52665.424 24/08/12,11:40:00,13,11,1, 11.9,1,1, 22.932, 10762.086, 556.500, 52665.450 24/08/12,11:40:00,14,11,1, 11.9,1,1, 22.932, 10762.052, 556.502, 52665.416 24/08/12,11:40:00,15,11,1, 11.9,1,1, 22.932, 10762.036, 556.505, 52665.425 24/08/12,11:40:00,16,11,1, 11.9,1,1, 22.932, 10762.026, 556.484, 52665.476 24/08/12,11:40:00,17,11,1, 11.9,1,1, 22.932, 10761.990, 556.467, 52665.396 24/08/12,11:40:00,18,11,1, 11.9,1,1, 22.932, 10761.981, 556.465, 52665.456 24/08/12,11:40:00,19,11,1, 11.9,1,1, 22.932, 10761.973, 556.472, 52665.442 24/08/12,11:40:01,00,11,1, 11.9,1,1, 22.929, 10761.970, 556.472, 52665.442 24/08/12,11:40:01,01,11,1, 11.9,1,1, 22.929, 10761.904, 556.477, 52665.425 24/08/12,11:40:01,02,11,1, 11.9,1,1, 22.929, 10761.896, 556.450, 52665.372 24/08/12,11:40:01,03,11,1, 11.9,1,1, 22.929, 10761.874, 556.464, 52665.348 24/08/12,11:40:01,04,11,1, 11.9,1,1, 22.929, 10761.865, 556.417, 52665.335 24/08/12,11:40:01,05,11,1, 11.9,1,1, 22.929, 10761.843, 556.424, 52665.330 24/08/12,11:40:01,06,11,1, 11.9,1,1, 22.929, 10761.804, 556.441, 52665.398 24/08/12,11:40:01,07,11,1, 11.9,1,1, 22.929, 10761.813, 556.444, 52665.335 24/08/12,11:40:01,08,11,1, 11.9,1,1, 22.929, 10761.774, 556.458, 52665.293 24/08/12,11:40:01,09,11,1, 11.9,1,1, 22.929, 10761.774, 556.431, 52665.362 24/08/12,11:40:01,10,11,1, 11.9,1,1, 22.929, 10761.714, 556.427, 52665.301 24/08/12,11:40:01,11,11,1, 11.9,1,1, 22.929, 10761.699, 556.407, 52665.358 24/08/12,11:40:01,12,11,1, 11.9,1,1, 22.929, 10761.707, 556.390, 52665.302 24/08/12,11:40:01,13,11,1, 11.9,1,1, 22.929, 10761.652, 556.400, 52665.224 24/08/12,11:40:01,14,11,1, 11.9,1,1, 22.929, 10761.654, 556.412, 52665.335 24/08/12,11:40:01,15,11,1, 11.9,1,1, 22.929, 10761.633, 556.359, 52665.281 24/08/12,11:40:01,16,11,1, 11.9,1,1, 22.929, 10761.619, 556.395, 52665.261 24/08/12,11:40:01,17,11,1, 11.9,1,1, 22.929, 10761.579, 556.355, 52665.279 24/08/12,11:40:01,18,11,1, 11.9,1,1, 22.929, 10761.553, 556.354, 52665.288 24/08/12,11:40:01,19,11,1, 11.9,1,1, 22.929, 10761.515, 556.379, 52665.257 24/08/12,11:40:02,00,11,1, 11.9,1,1, 22.931, 10761.511, 556.379, 52665.257 24/08/12,11:40:02,01,11,1, 11.9,1,1, 22.931, 10761.482, 556.351, 52665.179 24/08/12,11:40:02,02,11,1, 11.9,1,1, 22.931, 10761.422, 556.346, 52665.272 24/08/12,11:40:02,03,11,1, 11.9,1,1, 22.931, 10761.438, 556.323, 52665.225 24/08/12,11:40:02,04,11,1, 11.9,1,1, 22.931, 10761.402, 556.304, 52665.232 24/08/12,11:40:02,05,11,1, 11.9,1,1, 22.931, 10761.380, 556.330, 52665.264 24/08/12,11:40:02,06,11,1, 11.9,1,1, 22.931, 10761.351, 556.333, 52665.222 24/08/12,11:40:02,07,11,1, 11.9,1,1, 22.931, 10761.323, 556.283, 52665.244 24/08/12,11:40:02,08,11,1, 11.9,1,1, 22.931, 10761.291, 556.284, 52665.141 24/08/12,11:40:02,09,11,1, 11.9,1,1, 22.931, 10761.260, 556.304, 52665.208 24/08/12,11:40:02,10,11,1, 11.9,1,1, 22.931, 10761.234, 556.269, 52665.227 24/08/12,11:40:02,11,11,1, 11.9,1,1, 22.931, 10761.220, 556.270, 52665.149 24/08/12,11:40:02,12,11,1, 11.9,1,1, 22.931, 10761.201, 556.274, 52665.100 24/08/12,11:40:02,13,11,1, 11.9,1,1, 22.931, 10761.145, 556.286, 52665.243 24/08/12,11:40:02,14,11,1, 11.9,1,1, 22.931, 10761.139, 556.265, 52665.145 24/08/12,11:40:02,15,11,1, 11.9,1,1, 22.931, 10761.115, 556.241, 52665.136 24/08/12,11:40:02,16,11,1, 11.9,1,1, 22.931, 10761.072, 556.239, 52665.158 24/08/12,11:40:02,17,11,1, 11.9,1,1, 22.931, 10761.054, 556.226, 52665.157 24/08/12,11:40:02,18,11,1, 11.9,1,1, 22.931, 10761.013, 556.204, 52665.086 24/08/12,11:40:02,19,11,1, 11.9,1,1, 22.931, 10760.983, 556.246, 52665.124 24/08/12,11:40:03,00,10,1, 11.9,1,1, 22.928, 10760.977, 556.246, 52665.124 24/08/12,11:40:03,01,10,1, 11.9,1,1, 22.928, 10760.940, 556.212, 52665.098 24/08/12,11:40:03,02,10,1, 11.9,1,1, 22.928, 10760.920, 556.199, 52665.109 24/08/12,11:40:03,03,10,1, 11.9,1,1, 22.928, 10760.908, 556.180, 52665.163 24/08/12,11:40:03,04,10,1, 11.9,1,1, 22.928, 10760.870, 556.183, 52665.099 24/08/12,11:40:03,05,10,1, 11.9,1,1, 22.928, 10760.840, 556.186, 52665.076 24/08/12,11:40:03,06,10,1, 11.9,1,1, 22.928, 10760.857, 556.191, 52665.080 24/08/12,11:40:03,07,10,1, 11.9,1,1, 22.928, 10760.786, 556.168, 52665.093 24/08/12,11:40:03,08,10,1, 11.9,1,1, 22.928, 10760.751, 556.171, 52665.056 24/08/12,11:40:03,09,10,1, 11.9,1,1, 22.928, 10760.704, 556.149, 52665.064 24/08/12,11:40:03,10,10,1, 11.9,1,1, 22.928, 10760.708, 556.158, 52665.113 24/08/12,11:40:03,11,10,1, 11.9,1,1, 22.928, 10760.684, 556.141, 52665.109 24/08/12,11:40:03,12,10,1, 11.9,1,1, 22.928, 10760.646, 556.146, 52665.082 24/08/12,11:40:03,13,10,1, 11.9,1,1, 22.928, 10760.629, 556.152, 52665.056 24/08/12,11:40:03,14,10,1, 11.9,1,1, 22.928, 10760.591, 556.125, 52665.073 24/08/12,11:40:03,15,10,1, 11.9,1,1, 22.928, 10760.563, 556.137, 52665.047 24/08/12,11:40:03,16,10,1, 11.9,1,1, 22.928, 10760.526, 556.100, 52665.031 24/08/12,11:40:03,17,10,1, 11.9,1,1, 22.928, 10760.470, 556.107, 52665.052 24/08/12,11:40:03,18,10,1, 11.9,1,1, 22.928, 10760.477, 556.098, 52665.062 24/08/12,11:40:03,19,10,1, 11.9,1,1, 22.928, 10760.428, 556.095, 52665.056 24/08/12,11:40:04,00,11,1, 11.9,1,1, 22.929, 10760.427, 556.095, 52665.056 24/08/12,11:40:04,01,11,1, 11.9,1,1, 22.929, 10760.381, 556.073, 52665.026 24/08/12,11:40:04,02,11,1, 11.9,1,1, 22.929, 10760.338, 556.069, 52665.010 24/08/12,11:40:04,03,11,1, 11.9,1,1, 22.929, 10760.316, 556.073, 52664.989 24/08/12,11:40:04,04,11,1, 11.9,1,1, 22.929, 10760.313, 556.070, 52664.991 24/08/12,11:40:04,05,11,1, 11.9,1,1, 22.929, 10760.247, 556.047, 52665.031 24/08/12,11:40:04,06,11,1, 11.9,1,1, 22.929, 10760.224, 556.038, 52665.021 24/08/12,11:40:04,07,11,1, 11.9,1,1, 22.929, 10760.195, 556.024, 52665.030 24/08/12,11:40:04,08,11,1, 11.9,1,1, 22.929, 10760.157, 556.026, 52664.999 24/08/12,11:40:04,09,11,1, 11.9,1,1, 22.929, 10760.131, 556.017, 52664.918 24/08/12,11:40:04,10,11,1, 11.9,1,1, 22.929, 10760.108, 555.998, 52664.925 24/08/12,11:40:04,11,11,1, 11.9,1,1, 22.929, 10760.088, 556.005, 52664.902 24/08/12,11:40:04,12,11,1, 11.9,1,1, 22.929, 10760.036, 555.995, 52665.001 24/08/12,11:40:04,13,11,1, 11.9,1,1, 22.929, 10760.029, 556.001, 52664.987 24/08/12,11:40:04,14,11,1, 11.9,1,1, 22.929, 10759.964, 555.974, 52664.993 24/08/12,11:40:04,15,11,1, 11.9,1,1, 22.929, 10759.956, 555.958, 52664.992 24/08/12,11:40:04,16,11,1, 11.9,1,1, 22.929, 10759.931, 555.970, 52664.948 24/08/12,11:40:04,17,11,1, 11.9,1,1, 22.929, 10759.901, 555.949, 52664.924 24/08/12,11:40:04,18,11,1, 11.9,1,1, 22.929, 10759.857, 555.945, 52664.957 24/08/12,11:40:04,19,11,1, 11.9,1,1, 22.929, 10759.839, 555.934, 52664.956 24/08/12,11:40:05,00,11,1, 11.9,1,1, 22.934, 10759.834, 555.934, 52664.956 24/08/12,11:40:05,01,11,1, 11.9,1,1, 22.934, 10759.792, 555.895, 52664.933 24/08/12,11:40:05,02,11,1, 11.9,1,1, 22.934, 10759.756, 555.889, 52665.002 24/08/12,11:40:05,03,11,1, 11.9,1,1, 22.934, 10759.712, 555.896, 52664.936 24/08/12,11:40:05,04,11,1, 11.9,1,1, 22.934, 10759.673, 555.900, 52664.950 24/08/12,11:40:05,05,11,1, 11.9,1,1, 22.934, 10759.673, 555.879, 52664.944 24/08/12,11:40:05,06,11,1, 11.9,1,1, 22.934, 10759.616, 555.859, 52664.911 24/08/12,11:40:05,07,11,1, 11.9,1,1, 22.934, 10759.581, 555.847, 52664.935 24/08/12,11:40:05,08,11,1, 11.9,1,1, 22.934, 10759.573, 555.852, 52664.904 24/08/12,11:40:05,09,11,1, 11.9,1,1, 22.934, 10759.515, 555.846, 52664.914 24/08/12,11:40:05,10,11,1, 11.9,1,1, 22.934, 10759.487, 555.848, 52664.884 24/08/12,11:40:05,11,11,1, 11.9,1,1, 22.934, 10759.476, 555.822, 52664.886 24/08/12,11:40:05,12,11,1, 11.9,1,1, 22.934, 10759.459, 555.814, 52664.912 24/08/12,11:40:05,13,11,1, 11.9,1,1, 22.934, 10759.385, 555.813, 52664.939 24/08/12,11:40:05,14,11,1, 11.9,1,1, 22.934, 10759.367, 555.795, 52664.894 24/08/12,11:40:05,15,11,1, 11.9,1,1, 22.934, 10759.333, 555.798, 52664.898 24/08/12,11:40:05,16,11,1, 11.9,1,1, 22.934, 10759.300, 555.794, 52664.899 24/08/12,11:40:05,17,11,1, 11.9,1,1, 22.934, 10759.273, 555.767, 52664.863 24/08/12,11:40:05,18,11,1, 11.9,1,1, 22.934, 10759.247, 555.759, 52664.851 24/08/12,11:40:05,19,11,1, 11.9,1,1, 22.934, 10759.193, 555.732, 52664.888 24/08/12,11:40:06,00,11,1, 11.9,1,1, 22.933, 10759.192, 555.732, 52664.888 24/08/12,11:40:06,01,11,1, 11.9,1,1, 22.933, 10759.163, 555.726, 52664.847 24/08/12,11:40:06,02,11,1, 11.9,1,1, 22.933, 10759.109, 555.705, 52664.876 24/08/12,11:40:06,03,11,1, 11.9,1,1, 22.933, 10759.080, 555.717, 52664.937 24/08/12,11:40:06,04,11,1, 11.9,1,1, 22.933, 10759.050, 555.738, 52664.916 24/08/12,11:40:06,05,11,1, 11.9,1,1, 22.933, 10759.010, 555.688, 52664.953 24/08/12,11:40:06,06,11,1, 11.9,1,1, 22.933, 10758.989, 555.694, 52664.830 24/08/12,11:40:06,07,11,1, 11.9,1,1, 22.933, 10758.939, 555.680, 52664.868 24/08/12,11:40:06,08,11,1, 11.9,1,1, 22.933, 10758.884, 555.679, 52664.845 24/08/12,11:40:06,09,11,1, 11.9,1,1, 22.933, 10758.897, 555.657, 52664.830 24/08/12,11:40:06,10,11,1, 11.9,1,1, 22.933, 10758.839, 555.640, 52664.822 24/08/12,11:40:06,11,11,1, 11.9,1,1, 22.933, 10758.820, 555.625, 52664.841 24/08/12,11:40:06,12,11,1, 11.9,1,1, 22.933, 10758.795, 555.627, 52664.828 24/08/12,11:40:06,13,11,1, 11.9,1,1, 22.933, 10758.769, 555.627, 52664.850 24/08/12,11:40:06,14,11,1, 11.9,1,1, 22.933, 10758.720, 555.602, 52664.842 24/08/12,11:40:06,15,11,1, 11.9,1,1, 22.933, 10758.675, 555.603, 52664.820 24/08/12,11:40:06,16,11,1, 11.9,1,1, 22.933, 10758.663, 555.572, 52664.796 24/08/12,11:40:06,17,11,1, 11.9,1,1, 22.933, 10758.621, 555.592, 52664.791 24/08/12,11:40:06,18,11,1, 11.9,1,1, 22.933, 10758.603, 555.570, 52664.802 24/08/12,11:40:06,19,11,1, 11.9,1,1, 22.933, 10758.573, 555.556, 52664.799 24/08/12,11:40:07,00,11,1, 11.9,1,1, 22.930, 10758.566, 555.556, 52664.799 24/08/12,11:40:07,01,11,1, 11.9,1,1, 22.930, 10758.491, 555.533, 52664.822 24/08/12,11:40:07,02,11,1, 11.9,1,1, 22.930, 10758.464, 555.521, 52664.859 24/08/12,11:40:07,03,11,1, 11.9,1,1, 22.930, 10758.462, 555.522, 52664.841 24/08/12,11:40:07,04,11,1, 11.9,1,1, 22.930, 10758.418, 555.496, 52664.817 24/08/12,11:40:07,05,11,1, 11.9,1,1, 22.930, 10758.362, 555.491, 52664.835 24/08/12,11:40:07,06,11,1, 11.9,1,1, 22.930, 10758.333, 555.475, 52664.790 24/08/12,11:40:07,07,11,1, 11.9,1,1, 22.930, 10758.306, 555.466, 52664.827 24/08/12,11:40:07,08,11,1, 11.9,1,1, 22.930, 10758.251, 555.447, 52664.821 24/08/12,11:40:07,09,11,1, 11.9,1,1, 22.930, 10758.255, 555.428, 52664.804 24/08/12,11:40:07,10,11,1, 11.9,1,1, 22.930, 10758.200, 555.429, 52664.838 24/08/12,11:40:07,11,11,1, 11.9,1,1, 22.930, 10758.172, 555.418, 52664.789 24/08/12,11:40:07,12,11,1, 11.9,1,1, 22.930, 10758.141, 555.404, 52664.783 24/08/12,11:40:07,13,11,1, 11.9,1,1, 22.930, 10758.094, 555.383, 52664.770 24/08/12,11:40:07,14,11,1, 11.9,1,1, 22.930, 10758.060, 555.366, 52664.769 24/08/12,11:40:07,15,11,1, 11.9,1,1, 22.930, 10758.069, 555.375, 52664.789 24/08/12,11:40:07,16,11,1, 11.9,1,1, 22.930, 10758.014, 555.373, 52664.749 24/08/12,11:40:07,17,11,1, 11.9,1,1, 22.930, 10757.962, 555.350, 52664.772 24/08/12,11:40:07,18,11,1, 11.9,1,1, 22.930, 10757.945, 555.346, 52664.748 24/08/12,11:40:07,19,11,1, 11.9,1,1, 22.930, 10757.911, 555.328, 52664.744 24/08/12,11:40:08,00,11,1, 11.9,1,1, 22.926, 10757.906, 555.328, 52664.744 24/08/12,11:40:08,01,11,1, 11.9,1,1, 22.926, 10757.828, 555.319, 52664.753 24/08/12,11:40:08,02,11,1, 11.9,1,1, 22.926, 10757.803, 555.298, 52664.786 24/08/12,11:40:08,03,11,1, 11.9,1,1, 22.926, 10757.746, 555.272, 52664.764 24/08/12,11:40:08,04,11,1, 11.9,1,1, 22.926, 10757.709, 555.270, 52664.753 24/08/12,11:40:08,05,11,1, 11.9,1,1, 22.926, 10757.701, 555.227, 52664.736 24/08/12,11:40:08,06,11,1, 11.9,1,1, 22.926, 10757.643, 555.241, 52664.792 24/08/12,11:40:08,07,11,1, 11.9,1,1, 22.926, 10757.626, 555.214, 52664.739 24/08/12,11:40:08,08,11,1, 11.9,1,1, 22.926, 10757.592, 555.223, 52664.784 24/08/12,11:40:08,09,11,1, 11.9,1,1, 22.926, 10757.588, 555.213, 52664.779 24/08/12,11:40:08,10,11,1, 11.9,1,1, 22.926, 10757.540, 555.209, 52664.739 24/08/12,11:40:08,11,11,1, 11.9,1,1, 22.926, 10757.473, 555.172, 52664.794 24/08/12,11:40:08,12,11,1, 11.9,1,1, 22.926, 10757.474, 555.166, 52664.728 24/08/12,11:40:08,13,11,1, 11.9,1,1, 22.926, 10757.428, 555.154, 52664.655 24/08/12,11:40:08,14,11,1, 11.9,1,1, 22.926, 10757.399, 555.123, 52664.698 24/08/12,11:40:08,15,11,1, 11.9,1,1, 22.926, 10757.350, 555.143, 52664.726 24/08/12,11:40:08,16,11,1, 11.9,1,1, 22.926, 10757.333, 555.135, 52664.687 24/08/12,11:40:08,17,11,1, 11.9,1,1, 22.926, 10757.271, 555.103, 52664.737 24/08/12,11:40:08,18,11,1, 11.9,1,1, 22.926, 10757.244, 555.082, 52664.709 24/08/12,11:40:08,19,11,1, 11.9,1,1, 22.926, 10757.202, 555.091, 52664.779 24/08/12,11:40:09,00,11,1, 11.9,1,1, 22.931, 10757.197, 555.091, 52664.779 24/08/12,11:40:09,01,11,1, 11.9,1,1, 22.931, 10757.171, 555.051, 52664.678 24/08/12,11:40:09,02,11,1, 11.9,1,1, 22.931, 10757.108, 555.024, 52664.653 24/08/12,11:40:09,03,11,1, 11.9,1,1, 22.931, 10757.071, 555.039, 52664.706 24/08/12,11:40:09,04,11,1, 11.9,1,1, 22.931, 10757.040, 554.998, 52664.717 24/08/12,11:40:09,05,11,1, 11.9,1,1, 22.931, 10757.022, 554.990, 52664.691 24/08/12,11:40:09,06,11,1, 11.9,1,1, 22.931, 10756.995, 554.987, 52664.731 24/08/12,11:40:09,07,11,1, 11.9,1,1, 22.931, 10756.948, 554.939, 52664.711 24/08/12,11:40:09,08,11,1, 11.9,1,1, 22.931, 10756.896, 554.954, 52664.647 24/08/12,11:40:09,09,11,1, 11.9,1,1, 22.931, 10756.868, 554.917, 52664.648 24/08/12,11:40:09,10,11,1, 11.9,1,1, 22.931, 10756.822, 554.918, 52664.727 24/08/12,11:40:09,11,11,1, 11.9,1,1, 22.931, 10756.788, 554.908, 52664.718 24/08/12,11:40:09,12,11,1, 11.9,1,1, 22.931, 10756.774, 554.881, 52664.687 24/08/12,11:40:09,13,11,1, 11.9,1,1, 22.931, 10756.750, 554.882, 52664.709 24/08/12,11:40:09,14,11,1, 11.9,1,1, 22.931, 10756.681, 554.865, 52664.737 24/08/12,11:40:09,15,11,1, 11.9,1,1, 22.931, 10756.655, 554.855, 52664.735 24/08/12,11:40:09,16,11,1, 11.9,1,1, 22.931, 10756.628, 554.834, 52664.654 24/08/12,11:40:09,17,11,1, 11.9,1,1, 22.931, 10756.588, 554.826, 52664.670 24/08/12,11:40:09,18,11,1, 11.9,1,1, 22.931, 10756.552, 554.819, 52664.660 24/08/12,11:40:09,19,11,1, 11.9,1,1, 22.931, 10756.524, 554.813, 52664.620 24/08/12,11:40:10,00,11,1, 11.9,1,1, 22.938, 10756.521, 554.813, 52664.620 24/08/12,11:40:10,01,11,1, 11.9,1,1, 22.938, 10756.460, 554.781, 52664.683 24/08/12,11:40:10,02,11,1, 11.9,1,1, 22.938, 10756.396, 554.772, 52664.674 24/08/12,11:40:10,03,11,1, 11.9,1,1, 22.938, 10756.367, 554.758, 52664.631 24/08/12,11:40:10,04,11,1, 11.9,1,1, 22.938, 10756.336, 554.715, 52664.623 24/08/12,11:40:10,05,11,1, 11.9,1,1, 22.938, 10756.286, 554.705, 52664.620 24/08/12,11:40:10,06,11,1, 11.9,1,1, 22.938, 10756.267, 554.700, 52664.625 24/08/12,11:40:10,07,11,1, 11.9,1,1, 22.938, 10756.235, 554.697, 52664.660 24/08/12,11:40:10,08,11,1, 11.9,1,1, 22.938, 10756.176, 554.687, 52664.613 24/08/12,11:40:10,09,11,1, 11.9,1,1, 22.938, 10756.145, 554.682, 52664.634 24/08/12,11:40:10,10,11,1, 11.9,1,1, 22.938, 10756.115, 554.646, 52664.611 24/08/12,11:40:10,11,11,1, 11.9,1,1, 22.938, 10756.076, 554.639, 52664.615 24/08/12,11:40:10,12,11,1, 11.9,1,1, 22.938, 10756.058, 554.629, 52664.670 24/08/12,11:40:10,13,11,1, 11.9,1,1, 22.938, 10756.027, 554.585, 52664.611 24/08/12,11:40:10,14,11,1, 11.9,1,1, 22.938, 10755.996, 554.595, 52664.613 24/08/12,11:40:10,15,11,1, 11.9,1,1, 22.938, 10755.965, 554.562, 52664.606 24/08/12,11:40:10,16,11,1, 11.9,1,1, 22.938, 10755.915, 554.559, 52664.628 24/08/12,11:40:10,17,11,1, 11.9,1,1, 22.938, 10755.839, 554.563, 52664.656 24/08/12,11:40:10,18,11,1, 11.9,1,1, 22.938, 10755.842, 554.554, 52664.613 24/08/12,11:40:10,19,11,1, 11.9,1,1, 22.938, 10755.819, 554.526, 52664.616 24/08/12,11:40:11,00,10,1, 11.9,1,1, 22.930, 10755.812, 554.526, 52664.616 24/08/12,11:40:11,01,10,1, 11.9,1,1, 22.930, 10755.711, 554.508, 52664.599 24/08/12,11:40:11,02,10,1, 11.9,1,1, 22.930, 10755.694, 554.487, 52664.634 24/08/12,11:40:11,03,10,1, 11.9,1,1, 22.930, 10755.648, 554.487, 52664.607 24/08/12,11:40:11,04,10,1, 11.9,1,1, 22.930, 10755.641, 554.489, 52664.620 24/08/12,11:40:11,05,10,1, 11.9,1,1, 22.930, 10755.603, 554.465, 52664.625 24/08/12,11:40:11,06,10,1, 11.9,1,1, 22.930, 10755.555, 554.429, 52664.589 24/08/12,11:40:11,07,10,1, 11.9,1,1, 22.930, 10755.484, 554.427, 52664.575 24/08/12,11:40:11,08,10,1, 11.9,1,1, 22.930, 10755.464, 554.452, 52664.563 24/08/12,11:40:11,09,10,1, 11.9,1,1, 22.930, 10755.415, 554.404, 52664.549 24/08/12,11:40:11,10,10,1, 11.9,1,1, 22.930, 10755.407, 554.398, 52664.577 24/08/12,11:40:11,11,10,1, 11.9,1,1, 22.930, 10755.378, 554.382, 52664.614 24/08/12,11:40:11,12,10,1, 11.9,1,1, 22.930, 10755.332, 554.381, 52664.630 24/08/12,11:40:11,13,10,1, 11.9,1,1, 22.930, 10755.299, 554.364, 52664.592 24/08/12,11:40:11,14,10,1, 11.9,1,1, 22.930, 10755.261, 554.346, 52664.599 24/08/12,11:40:11,15,10,1, 11.9,1,1, 22.930, 10755.242, 554.348, 52664.604 24/08/12,11:40:11,16,10,1, 11.9,1,1, 22.930, 10755.171, 554.319, 52664.611 24/08/12,11:40:11,17,10,1, 11.9,1,1, 22.930, 10755.145, 554.298, 52664.570 24/08/12,11:40:11,18,10,1, 11.9,1,1, 22.930, 10755.125, 554.288, 52664.594 24/08/12,11:40:11,19,10,1, 11.9,1,1, 22.930, 10755.082, 554.285, 52664.541 24/08/12,11:40:12,00,10,1, 12.0,1,1, 22.935, 10755.078, 554.285, 52664.541 24/08/12,11:40:12,01,10,1, 12.0,1,1, 22.935, 10754.992, 554.285, 52664.639 24/08/12,11:40:12,02,10,1, 12.0,1,1, 22.935, 10754.975, 554.252, 52664.568 24/08/12,11:40:12,03,10,1, 12.0,1,1, 22.935, 10754.899, 554.252, 52664.599 24/08/12,11:40:12,04,10,1, 12.0,1,1, 22.935, 10754.874, 554.204, 52664.542 24/08/12,11:40:12,05,10,1, 12.0,1,1, 22.935, 10754.874, 554.192, 52664.566 24/08/12,11:40:12,06,10,1, 12.0,1,1, 22.935, 10754.812, 554.184, 52664.566 24/08/12,11:40:12,07,10,1, 12.0,1,1, 22.935, 10754.778, 554.167, 52664.539 24/08/12,11:40:12,08,10,1, 12.0,1,1, 22.935, 10754.725, 554.173, 52664.557 24/08/12,11:40:12,09,10,1, 12.0,1,1, 22.935, 10754.717, 554.167, 52664.561 24/08/12,11:40:12,10,10,1, 12.0,1,1, 22.935, 10754.664, 554.142, 52664.576 24/08/12,11:40:12,11,10,1, 12.0,1,1, 22.935, 10754.618, 554.136, 52664.558 24/08/12,11:40:12,12,10,1, 12.0,1,1, 22.935, 10754.584, 554.127, 52664.550 24/08/12,11:40:12,13,10,1, 12.0,1,1, 22.935, 10754.551, 554.128, 52664.572 24/08/12,11:40:12,14,10,1, 12.0,1,1, 22.935, 10754.512, 554.093, 52664.537 24/08/12,11:40:12,15,10,1, 12.0,1,1, 22.935, 10754.500, 554.074, 52664.531 24/08/12,11:40:12,16,10,1, 12.0,1,1, 22.935, 10754.438, 554.096, 52664.587 24/08/12,11:40:12,17,10,1, 12.0,1,1, 22.935, 10754.406, 554.079, 52664.563 24/08/12,11:40:12,18,10,1, 12.0,1,1, 22.935, 10754.384, 554.052, 52664.537 24/08/12,11:40:12,19,10,1, 12.0,1,1, 22.935, 10754.337, 554.057, 52664.555 24/08/12,11:40:13,00,10,1, 11.9,1,1, 22.931, 10754.335, 554.057, 52664.555 24/08/12,11:40:13,01,10,1, 11.9,1,1, 22.931, 10754.241, 553.999, 52664.537 24/08/12,11:40:13,02,10,1, 11.9,1,1, 22.931, 10754.201, 553.967, 52664.507 24/08/12,11:40:13,03,10,1, 11.9,1,1, 22.931, 10754.160, 553.982, 52664.568 24/08/12,11:40:13,04,10,1, 11.9,1,1, 22.931, 10754.133, 553.997, 52664.519 24/08/12,11:40:13,05,10,1, 11.9,1,1, 22.931, 10754.083, 553.961, 52664.524 24/08/12,11:40:13,06,10,1, 11.9,1,1, 22.931, 10754.053, 553.944, 52664.517 24/08/12,11:40:13,07,10,1, 11.9,1,1, 22.931, 10754.020, 553.926, 52664.508 24/08/12,11:40:13,08,10,1, 11.9,1,1, 22.931, 10753.953, 553.914, 52664.507 24/08/12,11:40:13,09,10,1, 11.9,1,1, 22.931, 10753.930, 553.898, 52664.533 24/08/12,11:40:13,10,10,1, 11.9,1,1, 22.931, 10753.886, 553.867, 52664.511 24/08/12,11:40:13,11,10,1, 11.9,1,1, 22.931, 10753.858, 553.877, 52664.491 24/08/12,11:40:13,12,10,1, 11.9,1,1, 22.931, 10753.807, 553.865, 52664.494 24/08/12,11:40:13,13,10,1, 11.9,1,1, 22.931, 10753.787, 553.866, 52664.499 24/08/12,11:40:13,14,10,1, 11.9,1,1, 22.931, 10753.723, 553.854, 52664.504 24/08/12,11:40:13,15,10,1, 11.9,1,1, 22.931, 10753.697, 553.806, 52664.487 24/08/12,11:40:13,16,10,1, 11.9,1,1, 22.931, 10753.655, 553.796, 52664.512 24/08/12,11:40:13,17,10,1, 11.9,1,1, 22.931, 10753.621, 553.792, 52664.453 24/08/12,11:40:13,18,10,1, 11.9,1,1, 22.931, 10753.573, 553.795, 52664.462 24/08/12,11:40:13,19,10,1, 11.9,1,1, 22.931, 10753.556, 553.789, 52664.460 24/08/12,11:40:14,00,10,1, 11.9,1,1, 22.934, 10753.551, 553.789, 52664.460 24/08/12,11:40:14,01,10,1, 11.9,1,1, 22.934, 10753.459, 553.738, 52664.472 24/08/12,11:40:14,02,10,1, 11.9,1,1, 22.934, 10753.417, 553.755, 52664.462 24/08/12,11:40:14,03,10,1, 11.9,1,1, 22.934, 10753.374, 553.725, 52664.465 24/08/12,11:40:14,04,10,1, 11.9,1,1, 22.934, 10753.335, 553.722, 52664.435 24/08/12,11:40:14,05,10,1, 11.9,1,1, 22.934, 10753.284, 553.707, 52664.448 24/08/12,11:40:14,06,10,1, 11.9,1,1, 22.934, 10753.255, 553.690, 52664.396 24/08/12,11:40:14,07,10,1, 11.9,1,1, 22.934, 10753.220, 553.669, 52664.454 24/08/12,11:40:14,08,10,1, 11.9,1,1, 22.934, 10753.188, 553.670, 52664.400 24/08/12,11:40:14,09,10,1, 11.9,1,1, 22.934, 10753.158, 553.678, 52664.450 24/08/12,11:40:14,10,10,1, 11.9,1,1, 22.934, 10753.099, 553.622, 52664.390 24/08/12,11:40:14,11,10,1, 11.9,1,1, 22.934, 10753.063, 553.646, 52664.410 24/08/12,11:40:14,12,10,1, 11.9,1,1, 22.934, 10753.007, 553.623, 52664.442 24/08/12,11:40:14,13,10,1, 11.9,1,1, 22.934, 10752.995, 553.607, 52664.421 24/08/12,11:40:14,14,10,1, 11.9,1,1, 22.934, 10752.952, 553.628, 52664.445 24/08/12,11:40:14,15,10,1, 11.9,1,1, 22.934, 10752.916, 553.592, 52664.412 24/08/12,11:40:14,16,10,1, 11.9,1,1, 22.934, 10752.887, 553.551, 52664.399 24/08/12,11:40:14,17,10,1, 11.9,1,1, 22.934, 10752.825, 553.547, 52664.369 24/08/12,11:40:14,18,10,1, 11.9,1,1, 22.934, 10752.801, 553.543, 52664.400 24/08/12,11:40:14,19,10,1, 11.9,1,1, 22.934, 10752.756, 553.523, 52664.404 24/08/12,11:40:15,00,10,1, 12.0,1,1, 22.932, 10752.749, 553.523, 52664.404 24/08/12,11:40:15,01,10,1, 12.0,1,1, 22.932, 10752.681, 553.497, 52664.401 24/08/12,11:40:15,02,10,1, 12.0,1,1, 22.932, 10752.654, 553.489, 52664.378 24/08/12,11:40:15,03,10,1, 12.0,1,1, 22.932, 10752.610, 553.443, 52664.392 24/08/12,11:40:15,04,10,1, 12.0,1,1, 22.932, 10752.568, 553.433, 52664.363 24/08/12,11:40:15,05,10,1, 12.0,1,1, 22.932, 10752.534, 553.440, 52664.392 24/08/12,11:40:15,06,10,1, 12.0,1,1, 22.932, 10752.501, 553.415, 52664.400 24/08/12,11:40:15,07,10,1, 12.0,1,1, 22.932, 10752.456, 553.423, 52664.361 24/08/12,11:40:15,08,10,1, 12.0,1,1, 22.932, 10752.429, 553.392, 52664.386 24/08/12,11:40:15,09,10,1, 12.0,1,1, 22.932, 10752.361, 553.367, 52664.343 24/08/12,11:40:15,10,10,1, 12.0,1,1, 22.932, 10752.334, 553.370, 52664.329 24/08/12,11:40:15,11,10,1, 12.0,1,1, 22.932, 10752.309, 553.367, 52664.363 24/08/12,11:40:15,12,10,1, 12.0,1,1, 22.932, 10752.242, 553.338, 52664.369 24/08/12,11:40:15,13,10,1, 12.0,1,1, 22.932, 10752.218, 553.330, 52664.372 24/08/12,11:40:15,14,10,1, 12.0,1,1, 22.932, 10752.189, 553.310, 52664.358 24/08/12,11:40:15,15,10,1, 12.0,1,1, 22.932, 10752.147, 553.305, 52664.348 24/08/12,11:40:15,16,10,1, 12.0,1,1, 22.932, 10752.072, 553.273, 52664.317 24/08/12,11:40:15,17,10,1, 12.0,1,1, 22.932, 10752.063, 553.266, 52664.333 24/08/12,11:40:15,18,10,1, 12.0,1,1, 22.932, 10752.004, 553.284, 52664.332 24/08/12,11:40:15,19,10,1, 12.0,1,1, 22.932, 10751.974, 553.205, 52664.289 24/08/12,11:40:16,00,11,1, 11.9,1,1, 22.929, 10751.973, 553.205, 52664.289 24/08/12,11:40:16,01,11,1, 11.9,1,1, 22.929, 10751.887, 553.173, 52664.282 24/08/12,11:40:16,02,11,1, 11.9,1,1, 22.929, 10751.846, 553.182, 52664.328 24/08/12,11:40:16,03,11,1, 11.9,1,1, 22.929, 10751.829, 553.172, 52664.352 24/08/12,11:40:16,04,11,1, 11.9,1,1, 22.929, 10751.798, 553.183, 52664.348 24/08/12,11:40:16,05,11,1, 11.9,1,1, 22.929, 10751.744, 553.141, 52664.381 24/08/12,11:40:16,06,11,1, 11.9,1,1, 22.929, 10751.693, 553.128, 52664.287 24/08/12,11:40:16,07,11,1, 11.9,1,1, 22.929, 10751.654, 553.099, 52664.295 24/08/12,11:40:16,08,11,1, 11.9,1,1, 22.929, 10751.636, 553.091, 52664.269 24/08/12,11:40:16,09,11,1, 11.9,1,1, 22.929, 10751.603, 553.084, 52664.306 24/08/12,11:40:16,10,11,1, 11.9,1,1, 22.929, 10751.561, 553.051, 52664.274 24/08/12,11:40:16,11,11,1, 11.9,1,1, 22.929, 10751.518, 553.046, 52664.263 24/08/12,11:40:16,12,11,1, 11.9,1,1, 22.929, 10751.477, 553.034, 52664.292 24/08/12,11:40:16,13,11,1, 11.9,1,1, 22.929, 10751.468, 552.991, 52664.268 24/08/12,11:40:16,14,11,1, 11.9,1,1, 22.929, 10751.418, 553.020, 52664.274 24/08/12,11:40:16,15,11,1, 11.9,1,1, 22.929, 10751.385, 553.015, 52664.259 24/08/12,11:40:16,16,11,1, 11.9,1,1, 22.929, 10751.361, 552.967, 52664.249 24/08/12,11:40:16,17,11,1, 11.9,1,1, 22.929, 10751.298, 552.965, 52664.235 24/08/12,11:40:16,18,11,1, 11.9,1,1, 22.929, 10751.303, 552.941, 52664.234 24/08/12,11:40:16,19,11,1, 11.9,1,1, 22.929, 10751.256, 552.911, 52664.207 24/08/12,11:40:17,00,11,1, 11.8,1,1, 22.935, 10751.256, 552.911, 52664.207 24/08/12,11:40:17,01,11,1, 11.8,1,1, 22.935, 10751.170, 552.894, 52664.239 24/08/12,11:40:17,02,11,1, 11.8,1,1, 22.935, 10751.134, 552.868, 52664.193 24/08/12,11:40:17,03,11,1, 11.8,1,1, 22.935, 10751.116, 552.845, 52664.183 24/08/12,11:40:17,04,11,1, 11.8,1,1, 22.935, 10751.076, 552.846, 52664.199 24/08/12,11:40:17,05,11,1, 11.8,1,1, 22.935, 10751.029, 552.809, 52664.201 24/08/12,11:40:17,06,11,1, 11.8,1,1, 22.935, 10751.015, 552.781, 52664.139 24/08/12,11:40:17,07,11,1, 11.8,1,1, 22.935, 10750.996, 552.791, 52664.190 24/08/12,11:40:17,08,11,1, 11.8,1,1, 22.935, 10750.945, 552.767, 52664.167 24/08/12,11:40:17,09,11,1, 11.8,1,1, 22.935, 10750.917, 552.766, 52664.194 24/08/12,11:40:17,10,11,1, 11.8,1,1, 22.935, 10750.900, 552.739, 52664.234 24/08/12,11:40:17,11,11,1, 11.8,1,1, 22.935, 10750.853, 552.730, 52664.251 24/08/12,11:40:17,12,11,1, 11.8,1,1, 22.935, 10750.822, 552.714, 52664.144 24/08/12,11:40:17,13,11,1, 11.8,1,1, 22.935, 10750.786, 552.680, 52664.189 24/08/12,11:40:17,14,11,1, 11.8,1,1, 22.935, 10750.768, 552.665, 52664.139 24/08/12,11:40:17,15,11,1, 11.8,1,1, 22.935, 10750.728, 552.645, 52664.146 24/08/12,11:40:17,16,11,1, 11.8,1,1, 22.935, 10750.685, 552.628, 52664.145 24/08/12,11:40:17,17,11,1, 11.8,1,1, 22.935, 10750.654, 552.632, 52664.161 24/08/12,11:40:17,18,11,1, 11.8,1,1, 22.935, 10750.666, 552.593, 52664.108 24/08/12,11:40:17,19,11,1, 11.8,1,1, 22.935, 10750.600, 552.588, 52664.112 24/08/12,11:40:18,00,11,1, 11.9,1,1, 22.934, 10750.597, 552.588, 52664.112 24/08/12,11:40:18,01,11,1, 11.9,1,1, 22.934, 10750.554, 552.508, 52664.070 24/08/12,11:40:18,02,11,1, 11.9,1,1, 22.934, 10750.489, 552.510, 52664.090 24/08/12,11:40:18,03,11,1, 11.9,1,1, 22.934, 10750.461, 552.488, 52664.149 24/08/12,11:40:18,04,11,1, 11.9,1,1, 22.934, 10750.468, 552.477, 52664.065 24/08/12,11:40:18,05,11,1, 11.9,1,1, 22.934, 10750.402, 552.466, 52664.160 24/08/12,11:40:18,06,11,1, 11.9,1,1, 22.934, 10750.395, 552.454, 52664.077 24/08/12,11:40:18,07,11,1, 11.9,1,1, 22.934, 10750.366, 552.431, 52664.011 24/08/12,11:40:18,08,11,1, 11.9,1,1, 22.934, 10750.325, 552.385, 52664.025 24/08/12,11:40:18,09,11,1, 11.9,1,1, 22.934, 10750.318, 552.380, 52664.058 24/08/12,11:40:18,10,11,1, 11.9,1,1, 22.934, 10750.266, 552.350, 52664.020 24/08/12,11:40:18,11,11,1, 11.9,1,1, 22.934, 10750.231, 552.325, 52664.042 24/08/12,11:40:18,12,11,1, 11.9,1,1, 22.934, 10750.229, 552.316, 52663.995 24/08/12,11:40:18,13,11,1, 11.9,1,1, 22.934, 10750.192, 552.304, 52664.023 24/08/12,11:40:18,14,11,1, 11.9,1,1, 22.934, 10750.150, 552.251, 52664.021 24/08/12,11:40:18,15,11,1, 11.9,1,1, 22.934, 10750.132, 552.256, 52664.022 24/08/12,11:40:18,16,11,1, 11.9,1,1, 22.934, 10750.087, 552.240, 52663.998 24/08/12,11:40:18,17,11,1, 11.9,1,1, 22.934, 10750.076, 552.203, 52664.028 24/08/12,11:40:18,18,11,1, 11.9,1,1, 22.934, 10750.032, 552.194, 52664.026 24/08/12,11:40:18,19,11,1, 11.9,1,1, 22.934, 10750.000, 552.177, 52663.959 24/08/12,11:40:19,00,11,1, 11.9,1,1, 22.931, 10749.996, 552.177, 52663.959 24/08/12,11:40:19,01,11,1, 11.9,1,1, 22.931, 10749.953, 552.132, 52663.984 24/08/12,11:40:19,02,11,1, 11.9,1,1, 22.931, 10749.926, 552.108, 52663.981 24/08/12,11:40:19,03,11,1, 11.9,1,1, 22.931, 10749.883, 552.084, 52664.010 24/08/12,11:40:19,04,11,1, 11.9,1,1, 22.931, 10749.856, 552.054, 52663.991 24/08/12,11:40:19,05,11,1, 11.9,1,1, 22.931, 10749.820, 552.045, 52663.961 24/08/12,11:40:19,06,11,1, 11.9,1,1, 22.931, 10749.801, 552.022, 52663.959 24/08/12,11:40:19,07,11,1, 11.9,1,1, 22.931, 10749.781, 552.021, 52663.921 24/08/12,11:40:19,08,11,1, 11.9,1,1, 22.931, 10749.763, 551.971, 52663.950 24/08/12,11:40:19,09,11,1, 11.9,1,1, 22.931, 10749.743, 551.939, 52663.953 24/08/12,11:40:19,10,11,1, 11.9,1,1, 22.931, 10749.695, 551.942, 52663.892 24/08/12,11:40:19,11,11,1, 11.9,1,1, 22.931, 10749.672, 551.881, 52663.889 24/08/12,11:40:19,12,11,1, 11.9,1,1, 22.931, 10749.626, 551.896, 52663.892 24/08/12,11:40:19,13,11,1, 11.9,1,1, 22.931, 10749.612, 551.881, 52663.887 24/08/12,11:40:19,14,11,1, 11.9,1,1, 22.931, 10749.574, 551.832, 52663.901 24/08/12,11:40:19,15,11,1, 11.9,1,1, 22.931, 10749.534, 551.803, 52663.872 24/08/12,11:40:19,16,11,1, 11.9,1,1, 22.931, 10749.515, 551.755, 52663.876 24/08/12,11:40:19,17,11,1, 11.9,1,1, 22.931, 10749.485, 551.770, 52663.831 24/08/12,11:40:19,18,11,1, 11.9,1,1, 22.931, 10749.481, 551.738, 52663.855 24/08/12,11:40:19,19,11,1, 11.9,1,1, 22.931, 10749.462, 551.718, 52663.815 24/08/12,11:40:20,00,10,1, 11.9,1,1, 22.933, 10749.462, 551.718, 52663.815 24/08/12,11:40:20,01,10,1, 11.9,1,1, 22.933, 10749.344, 551.661, 52663.825 24/08/12,11:40:20,02,10,1, 11.9,1,1, 22.933, 10749.356, 551.655, 52663.835 24/08/12,11:40:20,03,10,1, 11.9,1,1, 22.933, 10749.326, 551.609, 52663.849 24/08/12,11:40:20,04,10,1, 11.9,1,1, 22.933, 10749.299, 551.599, 52663.775 24/08/12,11:40:20,05,10,1, 11.9,1,1, 22.933, 10749.273, 551.567, 52663.824 24/08/12,11:40:20,06,10,1, 11.9,1,1, 22.933, 10749.266, 551.526, 52663.733 24/08/12,11:40:20,07,10,1, 11.9,1,1, 22.933, 10749.218, 551.517, 52663.792 24/08/12,11:40:20,08,10,1, 11.9,1,1, 22.933, 10749.188, 551.501, 52663.811 24/08/12,11:40:20,09,10,1, 11.9,1,1, 22.933, 10749.150, 551.489, 52663.760 24/08/12,11:40:20,10,10,1, 11.9,1,1, 22.933, 10749.129, 551.437, 52663.780 24/08/12,11:40:20,11,10,1, 11.9,1,1, 22.933, 10749.107, 551.443, 52663.696 24/08/12,11:40:20,12,10,1, 11.9,1,1, 22.933, 10749.066, 551.394, 52663.750 24/08/12,11:40:20,13,10,1, 11.9,1,1, 22.933, 10749.040, 551.363, 52663.705 24/08/12,11:40:20,14,10,1, 11.9,1,1, 22.933, 10749.000, 551.351, 52663.731 24/08/12,11:40:20,15,10,1, 11.9,1,1, 22.933, 10749.000, 551.334, 52663.667 24/08/12,11:40:20,16,10,1, 11.9,1,1, 22.933, 10748.944, 551.300, 52663.706 24/08/12,11:40:20,17,10,1, 11.9,1,1, 22.933, 10748.914, 551.290, 52663.678 24/08/12,11:40:20,18,10,1, 11.9,1,1, 22.933, 10748.880, 551.256, 52663.641 24/08/12,11:40:20,19,10,1, 11.9,1,1, 22.933, 10748.872, 551.223, 52663.665 24/08/12,11:40:21,00,10,1, 11.9,1,1, 22.932, 10748.869, 551.223, 52663.665 24/08/12,11:40:21,01,10,1, 11.9,1,1, 22.932, 10748.803, 551.138, 52663.668 24/08/12,11:40:21,02,10,1, 11.9,1,1, 22.932, 10748.788, 551.100, 52663.675 24/08/12,11:40:21,03,10,1, 11.9,1,1, 22.932, 10748.778, 551.108, 52663.573 24/08/12,11:40:21,04,10,1, 11.9,1,1, 22.932, 10748.731, 551.085, 52663.543 24/08/12,11:40:21,05,10,1, 11.9,1,1, 22.932, 10748.717, 551.060, 52663.648 24/08/12,11:40:21,06,10,1, 11.9,1,1, 22.932, 10748.692, 551.028, 52663.538 24/08/12,11:40:21,07,10,1, 11.9,1,1, 22.932, 10748.646, 551.015, 52663.547 24/08/12,11:40:21,08,10,1, 11.9,1,1, 22.932, 10748.628, 550.997, 52663.538 24/08/12,11:40:21,09,10,1, 11.9,1,1, 22.932, 10748.606, 550.985, 52663.595 24/08/12,11:40:21,10,10,1, 11.9,1,1, 22.932, 10748.583, 550.920, 52663.552 24/08/12,11:40:21,11,10,1, 11.9,1,1, 22.932, 10748.562, 550.867, 52663.510 24/08/12,11:40:21,12,10,1, 11.9,1,1, 22.932, 10748.505, 550.847, 52663.499 24/08/12,11:40:21,13,10,1, 11.9,1,1, 22.932, 10748.518, 550.846, 52663.486 24/08/12,11:40:21,14,10,1, 11.9,1,1, 22.932, 10748.476, 550.810, 52663.507 24/08/12,11:40:21,15,10,1, 11.9,1,1, 22.932, 10748.444, 550.768, 52663.473 24/08/12,11:40:21,16,10,1, 11.9,1,1, 22.932, 10748.427, 550.759, 52663.480 24/08/12,11:40:21,17,10,1, 11.9,1,1, 22.932, 10748.405, 550.736, 52663.511 24/08/12,11:40:21,18,10,1, 11.9,1,1, 22.932, 10748.359, 550.694, 52663.486 24/08/12,11:40:21,19,10,1, 11.9,1,1, 22.932, 10748.340, 550.674, 52663.466 24/08/12,11:40:22,00,10,1, 12.0,1,1, 22.933, 10748.335, 550.674, 52663.466 24/08/12,11:40:22,01,10,1, 12.0,1,1, 22.933, 10748.288, 550.633, 52663.440 24/08/12,11:40:22,02,10,1, 12.0,1,1, 22.933, 10748.262, 550.602, 52663.433 24/08/12,11:40:22,03,10,1, 12.0,1,1, 22.933, 10748.234, 550.574, 52663.437 24/08/12,11:40:22,04,10,1, 12.0,1,1, 22.933, 10748.219, 550.565, 52663.421 24/08/12,11:40:22,05,10,1, 12.0,1,1, 22.933, 10748.190, 550.524, 52663.379 24/08/12,11:40:22,06,10,1, 12.0,1,1, 22.933, 10748.156, 550.486, 52663.387 24/08/12,11:40:22,07,10,1, 12.0,1,1, 22.933, 10748.146, 550.450, 52663.358 24/08/12,11:40:22,08,10,1, 12.0,1,1, 22.933, 10748.116, 550.418, 52663.313 24/08/12,11:40:22,09,10,1, 12.0,1,1, 22.933, 10748.084, 550.394, 52663.314 24/08/12,11:40:22,10,10,1, 12.0,1,1, 22.933, 10748.087, 550.377, 52663.323 24/08/12,11:40:22,11,10,1, 12.0,1,1, 22.933, 10748.047, 550.338, 52663.269 24/08/12,11:40:22,12,10,1, 12.0,1,1, 22.933, 10748.041, 550.318, 52663.262 24/08/12,11:40:22,13,10,1, 12.0,1,1, 22.933, 10748.003, 550.282, 52663.254 24/08/12,11:40:22,14,10,1, 12.0,1,1, 22.933, 10747.979, 550.261, 52663.260 24/08/12,11:40:22,15,10,1, 12.0,1,1, 22.933, 10747.986, 550.215, 52663.277 24/08/12,11:40:22,16,10,1, 12.0,1,1, 22.933, 10747.930, 550.205, 52663.263 24/08/12,11:40:22,17,10,1, 12.0,1,1, 22.933, 10747.905, 550.163, 52663.210 24/08/12,11:40:22,18,10,1, 12.0,1,1, 22.933, 10747.889, 550.166, 52663.228 24/08/12,11:40:22,19,10,1, 12.0,1,1, 22.933, 10747.835, 550.108, 52663.244 24/08/12,11:40:23,00,10,1, 11.9,1,1, 22.936, 10747.834, 550.108, 52663.244 24/08/12,11:40:23,01,10,1, 11.9,1,1, 22.936, 10747.842, 550.042, 52663.204 24/08/12,11:40:23,02,10,1, 11.9,1,1, 22.936, 10747.782, 550.041, 52663.179 24/08/12,11:40:23,03,10,1, 11.9,1,1, 22.936, 10747.759, 550.003, 52663.181 24/08/12,11:40:23,04,10,1, 11.9,1,1, 22.936, 10747.749, 549.965, 52663.175 24/08/12,11:40:23,05,10,1, 11.9,1,1, 22.936, 10747.701, 549.928, 52663.156 24/08/12,11:40:23,06,10,1, 11.9,1,1, 22.936, 10747.684, 549.912, 52663.145 24/08/12,11:40:23,07,10,1, 11.9,1,1, 22.936, 10747.674, 549.872, 52663.107 24/08/12,11:40:23,08,10,1, 11.9,1,1, 22.936, 10747.649, 549.866, 52663.128 24/08/12,11:40:23,09,10,1, 11.9,1,1, 22.936, 10747.627, 549.830, 52663.102 24/08/12,11:40:23,10,10,1, 11.9,1,1, 22.936, 10747.599, 549.811, 52663.087 24/08/12,11:40:23,11,10,1, 11.9,1,1, 22.936, 10747.601, 549.763, 52663.099 24/08/12,11:40:23,12,10,1, 11.9,1,1, 22.936, 10747.578, 549.738, 52663.085 24/08/12,11:40:23,13,10,1, 11.9,1,1, 22.936, 10747.531, 549.717, 52663.027 24/08/12,11:40:23,14,10,1, 11.9,1,1, 22.936, 10747.534, 549.678, 52662.993 24/08/12,11:40:23,15,10,1, 11.9,1,1, 22.936, 10747.521, 549.655, 52663.073 24/08/12,11:40:23,16,10,1, 11.9,1,1, 22.936, 10747.501, 549.616, 52662.977 24/08/12,11:40:23,17,10,1, 11.9,1,1, 22.936, 10747.497, 549.581, 52662.985 24/08/12,11:40:23,18,10,1, 11.9,1,1, 22.936, 10747.451, 549.574, 52662.957 24/08/12,11:40:23,19,10,1, 11.9,1,1, 22.936, 10747.424, 549.540, 52662.978 24/08/12,11:40:24,00,11,1, 11.9,1,1, 22.933, 10747.417, 549.540, 52662.978 24/08/12,11:40:24,01,11,1, 11.9,1,1, 22.933, 10747.413, 549.481, 52662.931 24/08/12,11:40:24,02,11,1, 11.9,1,1, 22.933, 10747.371, 549.446, 52662.860 24/08/12,11:40:24,03,11,1, 11.9,1,1, 22.933, 10747.368, 549.424, 52662.959 24/08/12,11:40:24,04,11,1, 11.9,1,1, 22.933, 10747.350, 549.401, 52662.933 24/08/12,11:40:24,05,11,1, 11.9,1,1, 22.933, 10747.305, 549.335, 52662.938 24/08/12,11:40:24,06,11,1, 11.9,1,1, 22.933, 10747.317, 549.325, 52662.907 24/08/12,11:40:24,07,11,1, 11.9,1,1, 22.933, 10747.263, 549.284, 52662.901 24/08/12,11:40:24,08,11,1, 11.9,1,1, 22.933, 10747.244, 549.276, 52662.849 24/08/12,11:40:24,09,11,1, 11.9,1,1, 22.933, 10747.225, 549.224, 52662.862 24/08/12,11:40:24,10,11,1, 11.9,1,1, 22.933, 10747.204, 549.203, 52662.819 24/08/12,11:40:24,11,11,1, 11.9,1,1, 22.933, 10747.232, 549.193, 52662.847 24/08/12,11:40:24,12,11,1, 11.9,1,1, 22.933, 10747.185, 549.136, 52662.779 24/08/12,11:40:24,13,11,1, 11.9,1,1, 22.933, 10747.146, 549.121, 52662.798 24/08/12,11:40:24,14,11,1, 11.9,1,1, 22.933, 10747.156, 549.082, 52662.783 24/08/12,11:40:24,15,11,1, 11.9,1,1, 22.933, 10747.150, 549.053, 52662.798 24/08/12,11:40:24,16,11,1, 11.9,1,1, 22.933, 10747.123, 549.026, 52662.787 24/08/12,11:40:24,17,11,1, 11.9,1,1, 22.933, 10747.121, 548.975, 52662.738 24/08/12,11:40:24,18,11,1, 11.9,1,1, 22.933, 10747.093, 548.956, 52662.757 24/08/12,11:40:24,19,11,1, 11.9,1,1, 22.933, 10747.065, 548.931, 52662.738 24/08/12,11:40:25,00,11,1, 12.0,1,1, 22.930, 10747.058, 548.931, 52662.738 24/08/12,11:40:25,01,11,1, 12.0,1,1, 22.930, 10747.048, 548.872, 52662.722 24/08/12,11:40:25,02,11,1, 12.0,1,1, 22.930, 10747.037, 548.842, 52662.717 24/08/12,11:40:25,03,11,1, 12.0,1,1, 22.930, 10747.015, 548.778, 52662.639 24/08/12,11:40:25,04,11,1, 12.0,1,1, 22.930, 10747.010, 548.767, 52662.637 24/08/12,11:40:25,05,11,1, 12.0,1,1, 22.930, 10746.986, 548.771, 52662.657 24/08/12,11:40:25,06,11,1, 12.0,1,1, 22.930, 10746.976, 548.723, 52662.685 24/08/12,11:40:25,07,11,1, 12.0,1,1, 22.930, 10746.972, 548.716, 52662.665 24/08/12,11:40:25,08,11,1, 12.0,1,1, 22.930, 10746.952, 548.690, 52662.638 24/08/12,11:40:25,09,11,1, 12.0,1,1, 22.930, 10746.934, 548.647, 52662.610 24/08/12,11:40:25,10,11,1, 12.0,1,1, 22.930, 10746.936, 548.631, 52662.542 24/08/12,11:40:25,11,11,1, 12.0,1,1, 22.930, 10746.907, 548.586, 52662.537 24/08/12,11:40:25,12,11,1, 12.0,1,1, 22.930, 10746.921, 548.536, 52662.552 24/08/12,11:40:25,13,11,1, 12.0,1,1, 22.930, 10746.892, 548.528, 52662.534 24/08/12,11:40:25,14,11,1, 12.0,1,1, 22.930, 10746.890, 548.494, 52662.505 24/08/12,11:40:25,15,11,1, 12.0,1,1, 22.930, 10746.875, 548.463, 52662.521 24/08/12,11:40:25,16,11,1, 12.0,1,1, 22.930, 10746.877, 548.414, 52662.460 24/08/12,11:40:25,17,11,1, 12.0,1,1, 22.930, 10746.836, 548.377, 52662.439 24/08/12,11:40:25,18,11,1, 12.0,1,1, 22.930, 10746.837, 548.379, 52662.545 24/08/12,11:40:25,19,11,1, 12.0,1,1, 22.930, 10746.837, 548.330, 52662.467 24/08/12,11:40:26,00,11,1, 11.9,1,1, 22.935, 10746.833, 548.330, 52662.467 24/08/12,11:40:26,01,11,1, 11.9,1,1, 22.935, 10746.790, 548.282, 52662.448 24/08/12,11:40:26,02,11,1, 11.9,1,1, 22.935, 10746.769, 548.263, 52662.458 24/08/12,11:40:26,03,11,1, 11.9,1,1, 22.935, 10746.763, 548.231, 52662.411 24/08/12,11:40:26,04,11,1, 11.9,1,1, 22.935, 10746.763, 548.191, 52662.411 24/08/12,11:40:26,05,11,1, 11.9,1,1, 22.935, 10746.765, 548.155, 52662.379 24/08/12,11:40:26,06,11,1, 11.9,1,1, 22.935, 10746.725, 548.130, 52662.408 24/08/12,11:40:26,07,11,1, 11.9,1,1, 22.935, 10746.729, 548.075, 52662.365 24/08/12,11:40:26,08,11,1, 11.9,1,1, 22.935, 10746.712, 548.045, 52662.339 24/08/12,11:40:26,09,11,1, 11.9,1,1, 22.935, 10746.725, 548.029, 52662.351 24/08/12,11:40:26,10,11,1, 11.9,1,1, 22.935, 10746.708, 548.018, 52662.409 24/08/12,11:40:26,11,11,1, 11.9,1,1, 22.935, 10746.689, 547.982, 52662.308 24/08/12,11:40:26,12,11,1, 11.9,1,1, 22.935, 10746.667, 547.958, 52662.354 24/08/12,11:40:26,13,11,1, 11.9,1,1, 22.935, 10746.664, 547.928, 52662.302 24/08/12,11:40:26,14,11,1, 11.9,1,1, 22.935, 10746.664, 547.890, 52662.244 24/08/12,11:40:26,15,11,1, 11.9,1,1, 22.935, 10746.660, 547.844, 52662.259 24/08/12,11:40:26,16,11,1, 11.9,1,1, 22.935, 10746.678, 547.813, 52662.235 24/08/12,11:40:26,17,11,1, 11.9,1,1, 22.935, 10746.661, 547.776, 52662.274 24/08/12,11:40:26,18,11,1, 11.9,1,1, 22.935, 10746.651, 547.753, 52662.282 24/08/12,11:40:26,19,11,1, 11.9,1,1, 22.935, 10746.636, 547.724, 52662.197 24/08/12,11:40:27,00,11,1, 11.9,1,1, 22.937, 10746.633, 547.724, 52662.197 24/08/12,11:40:27,01,11,1, 11.9,1,1, 22.937, 10746.616, 547.682, 52662.196 24/08/12,11:40:27,02,11,1, 11.9,1,1, 22.937, 10746.608, 547.639, 52662.117 24/08/12,11:40:27,03,11,1, 11.9,1,1, 22.937, 10746.581, 547.636, 52662.208 24/08/12,11:40:27,04,11,1, 11.9,1,1, 22.937, 10746.605, 547.570, 52662.130 24/08/12,11:40:27,05,11,1, 11.9,1,1, 22.937, 10746.598, 547.547, 52662.036 24/08/12,11:40:27,06,11,1, 11.9,1,1, 22.937, 10746.579, 547.494, 52662.069 24/08/12,11:40:27,07,11,1, 11.9,1,1, 22.937, 10746.588, 547.495, 52662.108 24/08/12,11:40:27,08,11,1, 11.9,1,1, 22.937, 10746.539, 547.462, 52662.072 24/08/12,11:40:27,09,11,1, 11.9,1,1, 22.937, 10746.549, 547.437, 52662.095 24/08/12,11:40:27,10,11,1, 11.9,1,1, 22.937, 10746.567, 547.410, 52662.072 24/08/12,11:40:27,11,11,1, 11.9,1,1, 22.937, 10746.572, 547.398, 52662.075 24/08/12,11:40:27,12,11,1, 11.9,1,1, 22.937, 10746.525, 547.326, 52661.986 24/08/12,11:40:27,13,11,1, 11.9,1,1, 22.937, 10746.532, 547.319, 52662.098 24/08/12,11:40:27,14,11,1, 11.9,1,1, 22.937, 10746.528, 547.277, 52661.961 24/08/12,11:40:27,15,11,1, 11.9,1,1, 22.937, 10746.536, 547.260, 52661.994 24/08/12,11:40:27,16,11,1, 11.9,1,1, 22.937, 10746.508, 547.219, 52661.995 24/08/12,11:40:27,17,11,1, 11.9,1,1, 22.937, 10746.530, 547.196, 52661.969 24/08/12,11:40:27,18,11,1, 11.9,1,1, 22.937, 10746.491, 547.195, 52662.008 24/08/12,11:40:27,19,11,1, 11.9,1,1, 22.937, 10746.513, 547.137, 52661.960 24/08/12,11:40:28,00,11,1, 11.9,1,1, 22.936, 10746.508, 547.137, 52661.960 24/08/12,11:40:28,01,11,1, 11.9,1,1, 22.936, 10746.492, 547.088, 52661.947 24/08/12,11:40:28,02,11,1, 11.9,1,1, 22.936, 10746.494, 547.054, 52661.927 24/08/12,11:40:28,03,11,1, 11.9,1,1, 22.936, 10746.476, 547.012, 52661.876 24/08/12,11:40:28,04,11,1, 11.9,1,1, 22.936, 10746.466, 546.998, 52661.838 24/08/12,11:40:28,05,11,1, 11.9,1,1, 22.936, 10746.482, 546.963, 52661.840 24/08/12,11:40:28,06,11,1, 11.9,1,1, 22.936, 10746.461, 546.934, 52661.827 24/08/12,11:40:28,07,11,1, 11.9,1,1, 22.936, 10746.472, 546.930, 52661.812 24/08/12,11:40:28,08,11,1, 11.9,1,1, 22.936, 10746.460, 546.870, 52661.829 24/08/12,11:40:28,09,11,1, 11.9,1,1, 22.936, 10746.426, 546.856, 52661.792 24/08/12,11:40:28,10,11,1, 11.9,1,1, 22.936, 10746.471, 546.837, 52661.785 24/08/12,11:40:28,11,11,1, 11.9,1,1, 22.936, 10746.478, 546.808, 52661.786 24/08/12,11:40:28,12,11,1, 11.9,1,1, 22.936, 10746.432, 546.783, 52661.751 24/08/12,11:40:28,13,11,1, 11.9,1,1, 22.936, 10746.430, 546.735, 52661.744 24/08/12,11:40:28,14,11,1, 11.9,1,1, 22.936, 10746.441, 546.720, 52661.726 24/08/12,11:40:28,15,11,1, 11.9,1,1, 22.936, 10746.436, 546.712, 52661.718 24/08/12,11:40:28,16,11,1, 11.9,1,1, 22.936, 10746.430, 546.667, 52661.723 24/08/12,11:40:28,17,11,1, 11.9,1,1, 22.936, 10746.410, 546.644, 52661.700 24/08/12,11:40:28,18,11,1, 11.9,1,1, 22.936, 10746.432, 546.599, 52661.644 24/08/12,11:40:28,19,11,1, 11.9,1,1, 22.936, 10746.399, 546.590, 52661.718 24/08/12,11:40:29,00,11,1, 12.0,1,1, 22.933, 10746.391, 546.590, 52661.718 24/08/12,11:40:29,01,11,1, 12.0,1,1, 22.933, 10746.400, 546.524, 52661.685 24/08/12,11:40:29,02,11,1, 12.0,1,1, 22.933, 10746.365, 546.499, 52661.651 24/08/12,11:40:29,03,11,1, 12.0,1,1, 22.933, 10746.352, 546.475, 52661.642 24/08/12,11:40:29,04,11,1, 12.0,1,1, 22.933, 10746.349, 546.453, 52661.598 24/08/12,11:40:29,05,11,1, 12.0,1,1, 22.933, 10746.337, 546.426, 52661.586 24/08/12,11:40:29,06,11,1, 12.0,1,1, 22.933, 10746.338, 546.412, 52661.593 24/08/12,11:40:29,07,11,1, 12.0,1,1, 22.933, 10746.366, 546.391, 52661.560 24/08/12,11:40:29,08,11,1, 12.0,1,1, 22.933, 10746.348, 546.337, 52661.583 24/08/12,11:40:29,09,11,1, 12.0,1,1, 22.933, 10746.343, 546.325, 52661.542 24/08/12,11:40:29,10,11,1, 12.0,1,1, 22.933, 10746.348, 546.298, 52661.553 24/08/12,11:40:29,11,11,1, 12.0,1,1, 22.933, 10746.341, 546.272, 52661.567 24/08/12,11:40:29,12,11,1, 12.0,1,1, 22.933, 10746.324, 546.260, 52661.538 24/08/12,11:40:29,13,11,1, 12.0,1,1, 22.933, 10746.320, 546.228, 52661.497 24/08/12,11:40:29,14,11,1, 12.0,1,1, 22.933, 10746.311, 546.198, 52661.521 24/08/12,11:40:29,15,11,1, 12.0,1,1, 22.933, 10746.314, 546.185, 52661.501 24/08/12,11:40:29,16,11,1, 12.0,1,1, 22.933, 10746.305, 546.157, 52661.450 24/08/12,11:40:29,17,11,1, 12.0,1,1, 22.933, 10746.280, 546.161, 52661.466 24/08/12,11:40:29,18,11,1, 12.0,1,1, 22.933, 10746.292, 546.108, 52661.435 24/08/12,11:40:29,19,11,1, 12.0,1,1, 22.933, 10746.275, 546.098, 52661.419 24/08/12,11:40:30,00,11,1, 11.9,1,1, 22.931, 10746.274, 546.098, 52661.419 24/08/12,11:40:30,01,11,1, 11.9,1,1, 22.931, 10746.251, 546.055, 52661.375 24/08/12,11:40:30,02,11,1, 11.9,1,1, 22.931, 10746.255, 546.052, 52661.386 24/08/12,11:40:30,03,11,1, 11.9,1,1, 22.931, 10746.252, 546.020, 52661.378 24/08/12,11:40:30,04,11,1, 11.9,1,1, 22.931, 10746.240, 545.975, 52661.379 24/08/12,11:40:30,05,11,1, 11.9,1,1, 22.931, 10746.240, 545.972, 52661.363 24/08/12,11:40:30,06,11,1, 11.9,1,1, 22.931, 10746.243, 545.925, 52661.373 24/08/12,11:40:30,07,11,1, 11.9,1,1, 22.931, 10746.213, 545.936, 52661.344 24/08/12,11:40:30,08,11,1, 11.9,1,1, 22.931, 10746.216, 545.885, 52661.279 24/08/12,11:40:30,09,11,1, 11.9,1,1, 22.931, 10746.209, 545.881, 52661.306 24/08/12,11:40:30,10,11,1, 11.9,1,1, 22.931, 10746.217, 545.839, 52661.305 24/08/12,11:40:30,11,11,1, 11.9,1,1, 22.931, 10746.174, 545.824, 52661.278 24/08/12,11:40:30,12,11,1, 11.9,1,1, 22.931, 10746.186, 545.790, 52661.291 24/08/12,11:40:30,13,11,1, 11.9,1,1, 22.931, 10746.169, 545.779, 52661.242 24/08/12,11:40:30,14,11,1, 11.9,1,1, 22.931, 10746.147, 545.764, 52661.292 24/08/12,11:40:30,15,11,1, 11.9,1,1, 22.931, 10746.118, 545.724, 52661.249 24/08/12,11:40:30,16,11,1, 11.9,1,1, 22.931, 10746.129, 545.728, 52661.211 24/08/12,11:40:30,17,11,1, 11.9,1,1, 22.931, 10746.100, 545.702, 52661.196 24/08/12,11:40:30,18,11,1, 11.9,1,1, 22.931, 10746.114, 545.689, 52661.244 24/08/12,11:40:30,19,11,1, 11.9,1,1, 22.931, 10746.117, 545.639, 52661.209 24/08/12,11:40:31,00,11,1, 11.9,1,1, 22.935, 10746.115, 545.639, 52661.209 24/08/12,11:40:31,01,11,1, 11.9,1,1, 22.935, 10746.082, 545.618, 52661.164 24/08/12,11:40:31,02,11,1, 11.9,1,1, 22.935, 10746.068, 545.590, 52661.119 24/08/12,11:40:31,03,11,1, 11.9,1,1, 22.935, 10746.072, 545.569, 52661.109 24/08/12,11:40:31,04,11,1, 11.9,1,1, 22.935, 10746.058, 545.550, 52661.129 24/08/12,11:40:31,05,11,1, 11.9,1,1, 22.935, 10746.049, 545.535, 52661.088 24/08/12,11:40:31,06,11,1, 11.9,1,1, 22.935, 10746.050, 545.501, 52661.058 24/08/12,11:40:31,07,11,1, 11.9,1,1, 22.935, 10746.017, 545.499, 52661.057 24/08/12,11:40:31,08,11,1, 11.9,1,1, 22.935, 10746.042, 545.477, 52661.059 24/08/12,11:40:31,09,11,1, 11.9,1,1, 22.935, 10746.001, 545.437, 52661.033 24/08/12,11:40:31,10,11,1, 11.9,1,1, 22.935, 10746.016, 545.431, 52661.048 24/08/12,11:40:31,11,11,1, 11.9,1,1, 22.935, 10746.008, 545.418, 52661.008 24/08/12,11:40:31,12,11,1, 11.9,1,1, 22.935, 10746.005, 545.404, 52660.971 24/08/12,11:40:31,13,11,1, 11.9,1,1, 22.935, 10746.005, 545.353, 52661.008 24/08/12,11:40:31,14,11,1, 11.9,1,1, 22.935, 10745.986, 545.375, 52660.982 24/08/12,11:40:31,15,11,1, 11.9,1,1, 22.935, 10745.975, 545.344, 52661.009 24/08/12,11:40:31,16,11,1, 11.9,1,1, 22.935, 10745.963, 545.305, 52661.014 24/08/12,11:40:31,17,11,1, 11.9,1,1, 22.935, 10745.921, 545.283, 52660.964 24/08/12,11:40:31,18,11,1, 11.9,1,1, 22.935, 10745.938, 545.291, 52660.982 24/08/12,11:40:31,19,11,1, 11.9,1,1, 22.935, 10745.924, 545.252, 52661.023 24/08/12,11:40:32,00,11,1, 11.9,1,1, 22.936, 10745.924, 545.252, 52661.023 24/08/12,11:40:32,01,11,1, 11.9,1,1, 22.936, 10745.916, 545.250, 52660.965 24/08/12,11:40:32,02,11,1, 11.9,1,1, 22.936, 10745.939, 545.231, 52660.957 24/08/12,11:40:32,03,11,1, 11.9,1,1, 22.936, 10745.919, 545.207, 52660.912 24/08/12,11:40:32,04,11,1, 11.9,1,1, 22.936, 10745.886, 545.176, 52660.884 24/08/12,11:40:32,05,11,1, 11.9,1,1, 22.936, 10745.887, 545.156, 52660.908 24/08/12,11:40:32,06,11,1, 11.9,1,1, 22.936, 10745.878, 545.143, 52660.846 24/08/12,11:40:32,07,11,1, 11.9,1,1, 22.936, 10745.877, 545.128, 52660.809 24/08/12,11:40:32,08,11,1, 11.9,1,1, 22.936, 10745.847, 545.115, 52660.848 24/08/12,11:40:32,09,11,1, 11.9,1,1, 22.936, 10745.840, 545.099, 52660.839 24/08/12,11:40:32,10,11,1, 11.9,1,1, 22.936, 10745.857, 545.077, 52660.844 24/08/12,11:40:32,11,11,1, 11.9,1,1, 22.936, 10745.851, 545.066, 52660.765 24/08/12,11:40:32,12,11,1, 11.9,1,1, 22.936, 10745.854, 545.052, 52660.788 24/08/12,11:40:32,13,11,1, 11.9,1,1, 22.936, 10745.823, 545.008, 52660.788 24/08/12,11:40:32,14,11,1, 11.9,1,1, 22.936, 10745.809, 545.012, 52660.813 24/08/12,11:40:32,15,11,1, 11.9,1,1, 22.936, 10745.848, 545.014, 52660.753 24/08/12,11:40:32,16,11,1, 11.9,1,1, 22.936, 10745.821, 544.980, 52660.741 24/08/12,11:40:32,17,11,1, 11.9,1,1, 22.936, 10745.834, 544.942, 52660.735 24/08/12,11:40:32,18,11,1, 11.9,1,1, 22.936, 10745.802, 544.969, 52660.764 24/08/12,11:40:32,19,11,1, 11.9,1,1, 22.936, 10745.811, 544.934, 52660.800 24/08/12,11:40:33,00,10,1, 11.9,1,1, 22.934, 10745.807, 544.934, 52660.800 24/08/12,11:40:33,01,10,1, 11.9,1,1, 22.934, 10745.785, 544.901, 52660.737 24/08/12,11:40:33,02,10,1, 11.9,1,1, 22.934, 10745.790, 544.892, 52660.746 24/08/12,11:40:33,03,10,1, 11.9,1,1, 22.934, 10745.764, 544.865, 52660.728 24/08/12,11:40:33,04,10,1, 11.9,1,1, 22.934, 10745.764, 544.871, 52660.752 24/08/12,11:40:33,05,10,1, 11.9,1,1, 22.934, 10745.763, 544.848, 52660.724 24/08/12,11:40:33,06,10,1, 11.9,1,1, 22.934, 10745.756, 544.833, 52660.744 24/08/12,11:40:33,07,10,1, 11.9,1,1, 22.934, 10745.761, 544.795, 52660.789 24/08/12,11:40:33,08,10,1, 11.9,1,1, 22.934, 10745.777, 544.802, 52660.718 24/08/12,11:40:33,09,10,1, 11.9,1,1, 22.934, 10745.765, 544.769, 52660.668 24/08/12,11:40:33,10,10,1, 11.9,1,1, 22.934, 10745.751, 544.768, 52660.686 24/08/12,11:40:33,11,10,1, 11.9,1,1, 22.934, 10745.756, 544.743, 52660.676 24/08/12,11:40:33,12,10,1, 11.9,1,1, 22.934, 10745.751, 544.742, 52660.650 24/08/12,11:40:33,13,10,1, 11.9,1,1, 22.934, 10745.741, 544.730, 52660.627 24/08/12,11:40:33,14,10,1, 11.9,1,1, 22.934, 10745.752, 544.712, 52660.616 24/08/12,11:40:33,15,10,1, 11.9,1,1, 22.934, 10745.741, 544.688, 52660.596 24/08/12,11:40:33,16,10,1, 11.9,1,1, 22.934, 10745.730, 544.675, 52660.675 24/08/12,11:40:33,17,10,1, 11.9,1,1, 22.934, 10745.728, 544.668, 52660.640 24/08/12,11:40:33,18,10,1, 11.9,1,1, 22.934, 10745.710, 544.643, 52660.537 24/08/12,11:40:33,19,10,1, 11.9,1,1, 22.934, 10745.700, 544.633, 52660.653 24/08/12,11:40:34,00,11,1, 12.0,1,1, 22.935, 10745.698, 544.633, 52660.653 24/08/12,11:40:34,01,11,1, 12.0,1,1, 22.935, 10745.711, 544.624, 52660.626 24/08/12,11:40:34,02,11,1, 12.0,1,1, 22.935, 10745.694, 544.605, 52660.584 24/08/12,11:40:34,03,11,1, 12.0,1,1, 22.935, 10745.703, 544.564, 52660.572 24/08/12,11:40:34,04,11,1, 12.0,1,1, 22.935, 10745.706, 544.569, 52660.570 24/08/12,11:40:34,05,11,1, 12.0,1,1, 22.935, 10745.686, 544.554, 52660.595 24/08/12,11:40:34,06,11,1, 12.0,1,1, 22.935, 10745.686, 544.544, 52660.508 24/08/12,11:40:34,07,11,1, 12.0,1,1, 22.935, 10745.669, 544.524, 52660.539 24/08/12,11:40:34,08,11,1, 12.0,1,1, 22.935, 10745.703, 544.520, 52660.508 24/08/12,11:40:34,09,11,1, 12.0,1,1, 22.935, 10745.706, 544.498, 52660.491 24/08/12,11:40:34,10,11,1, 12.0,1,1, 22.935, 10745.700, 544.503, 52660.556 24/08/12,11:40:34,11,11,1, 12.0,1,1, 22.935, 10745.684, 544.487, 52660.467 24/08/12,11:40:34,12,11,1, 12.0,1,1, 22.935, 10745.713, 544.469, 52660.513 24/08/12,11:40:34,13,11,1, 12.0,1,1, 22.935, 10745.671, 544.445, 52660.454 24/08/12,11:40:34,14,11,1, 12.0,1,1, 22.935, 10745.708, 544.457, 52660.433 24/08/12,11:40:34,15,11,1, 12.0,1,1, 22.935, 10745.702, 544.423, 52660.482 24/08/12,11:40:34,16,11,1, 12.0,1,1, 22.935, 10745.696, 544.398, 52660.445 24/08/12,11:40:34,17,11,1, 12.0,1,1, 22.935, 10745.712, 544.368, 52660.453 24/08/12,11:40:34,18,11,1, 12.0,1,1, 22.935, 10745.688, 544.363, 52660.452 24/08/12,11:40:34,19,11,1, 12.0,1,1, 22.935, 10745.686, 544.350, 52660.463 24/08/12,11:40:35,00,11,1, 12.0,1,1, 22.937, 10745.682, 544.350, 52660.463 24/08/12,11:40:35,01,11,1, 12.0,1,1, 22.937, 10745.688, 544.310, 52660.466 24/08/12,11:40:35,02,11,1, 12.0,1,1, 22.937, 10745.717, 544.318, 52660.492 24/08/12,11:40:35,03,11,1, 12.0,1,1, 22.937, 10745.701, 544.297, 52660.498 24/08/12,11:40:35,04,11,1, 12.0,1,1, 22.937, 10745.709, 544.303, 52660.454 24/08/12,11:40:35,05,11,1, 12.0,1,1, 22.937, 10745.714, 544.284, 52660.403 24/08/12,11:40:35,06,11,1, 12.0,1,1, 22.937, 10745.705, 544.242, 52660.380 24/08/12,11:40:35,07,11,1, 12.0,1,1, 22.937, 10745.711, 544.250, 52660.443 24/08/12,11:40:35,08,11,1, 12.0,1,1, 22.937, 10745.746, 544.242, 52660.424 24/08/12,11:40:35,09,11,1, 12.0,1,1, 22.937, 10745.727, 544.211, 52660.347 24/08/12,11:40:35,10,11,1, 12.0,1,1, 22.937, 10745.725, 544.181, 52660.336 24/08/12,11:40:35,11,11,1, 12.0,1,1, 22.937, 10745.753, 544.183, 52660.398 24/08/12,11:40:35,12,11,1, 12.0,1,1, 22.937, 10745.694, 544.176, 52660.358 24/08/12,11:40:35,13,11,1, 12.0,1,1, 22.937, 10745.741, 544.170, 52660.406 24/08/12,11:40:35,14,11,1, 12.0,1,1, 22.937, 10745.717, 544.158, 52660.381 24/08/12,11:40:35,15,11,1, 12.0,1,1, 22.937, 10745.691, 544.150, 52660.406 24/08/12,11:40:35,16,11,1, 12.0,1,1, 22.937, 10745.734, 544.130, 52660.271 24/08/12,11:40:35,17,11,1, 12.0,1,1, 22.937, 10745.766, 544.110, 52660.334 24/08/12,11:40:35,18,11,1, 12.0,1,1, 22.937, 10745.741, 544.098, 52660.388 24/08/12,11:40:35,19,11,1, 12.0,1,1, 22.937, 10745.742, 544.084, 52660.261 24/08/12,11:40:36,00,10,1, 11.9,1,1, 22.937, 10745.740, 544.084, 52660.261 24/08/12,11:40:36,01,10,1, 11.9,1,1, 22.937, 10745.738, 544.080, 52660.336 24/08/12,11:40:36,02,10,1, 11.9,1,1, 22.937, 10745.743, 544.056, 52660.290 24/08/12,11:40:36,03,10,1, 11.9,1,1, 22.937, 10745.779, 544.065, 52660.283 24/08/12,11:40:36,04,10,1, 11.9,1,1, 22.937, 10745.751, 544.047, 52660.286 24/08/12,11:40:36,05,10,1, 11.9,1,1, 22.937, 10745.760, 544.046, 52660.276 24/08/12,11:40:36,06,10,1, 11.9,1,1, 22.937, 10745.764, 544.032, 52660.305 24/08/12,11:40:36,07,10,1, 11.9,1,1, 22.937, 10745.755, 544.024, 52660.276 24/08/12,11:40:36,08,10,1, 11.9,1,1, 22.937, 10745.811, 544.017, 52660.287 24/08/12,11:40:36,09,10,1, 11.9,1,1, 22.937, 10745.784, 543.986, 52660.279 24/08/12,11:40:36,10,10,1, 11.9,1,1, 22.937, 10745.784, 543.995, 52660.254 24/08/12,11:40:36,11,10,1, 11.9,1,1, 22.937, 10745.794, 543.968, 52660.265 24/08/12,11:40:36,12,10,1, 11.9,1,1, 22.937, 10745.825, 543.950, 52660.270 24/08/12,11:40:36,13,10,1, 11.9,1,1, 22.937, 10745.811, 543.941, 52660.230 24/08/12,11:40:36,14,10,1, 11.9,1,1, 22.937, 10745.825, 543.938, 52660.202 24/08/12,11:40:36,15,10,1, 11.9,1,1, 22.937, 10745.821, 543.896, 52660.235 24/08/12,11:40:36,16,10,1, 11.9,1,1, 22.937, 10745.845, 543.908, 52660.214 24/08/12,11:40:36,17,10,1, 11.9,1,1, 22.937, 10745.827, 543.907, 52660.246 24/08/12,11:40:36,18,10,1, 11.9,1,1, 22.937, 10745.822, 543.871, 52660.210 24/08/12,11:40:36,19,10,1, 11.9,1,1, 22.937, 10745.859, 543.859, 52660.253 24/08/12,11:40:37,00,10,1, 11.9,1,1, 22.938, 10745.857, 543.859, 52660.253 24/08/12,11:40:37,01,10,1, 11.9,1,1, 22.938, 10745.859, 543.848, 52660.187 24/08/12,11:40:37,02,10,1, 11.9,1,1, 22.938, 10745.858, 543.820, 52660.157 24/08/12,11:40:37,03,10,1, 11.9,1,1, 22.938, 10745.876, 543.802, 52660.126 24/08/12,11:40:37,04,10,1, 11.9,1,1, 22.938, 10745.894, 543.813, 52660.185 24/08/12,11:40:37,05,10,1, 11.9,1,1, 22.938, 10745.894, 543.788, 52660.147 24/08/12,11:40:37,06,10,1, 11.9,1,1, 22.938, 10745.913, 543.786, 52660.164 24/08/12,11:40:37,07,10,1, 11.9,1,1, 22.938, 10745.928, 543.757, 52660.114 24/08/12,11:40:37,08,10,1, 11.9,1,1, 22.938, 10745.908, 543.754, 52660.152 24/08/12,11:40:37,09,10,1, 11.9,1,1, 22.938, 10745.928, 543.753, 52660.166 24/08/12,11:40:37,10,10,1, 11.9,1,1, 22.938, 10745.940, 543.720, 52660.074 24/08/12,11:40:37,11,10,1, 11.9,1,1, 22.938, 10745.969, 543.724, 52660.063 24/08/12,11:40:37,12,10,1, 11.9,1,1, 22.938, 10745.957, 543.732, 52660.101 24/08/12,11:40:37,13,10,1, 11.9,1,1, 22.938, 10745.970, 543.728, 52660.120 24/08/12,11:40:37,14,10,1, 11.9,1,1, 22.938, 10745.962, 543.710, 52660.042 24/08/12,11:40:37,15,10,1, 11.9,1,1, 22.938, 10745.968, 543.695, 52660.137 24/08/12,11:40:37,16,10,1, 11.9,1,1, 22.938, 10746.001, 543.683, 52660.015 24/08/12,11:40:37,17,10,1, 11.9,1,1, 22.938, 10745.987, 543.690, 52660.053 24/08/12,11:40:37,18,10,1, 11.9,1,1, 22.938, 10745.992, 543.669, 52660.105 24/08/12,11:40:37,19,10,1, 11.9,1,1, 22.938, 10746.023, 543.661, 52660.061 24/08/12,11:40:38,00,10,1, 11.9,1,1, 22.937, 10746.015, 543.661, 52660.061 24/08/12,11:40:38,01,10,1, 11.9,1,1, 22.937, 10746.038, 543.628, 52659.987 24/08/12,11:40:38,02,10,1, 11.9,1,1, 22.937, 10746.057, 543.623, 52660.062 24/08/12,11:40:38,03,10,1, 11.9,1,1, 22.937, 10746.048, 543.621, 52659.997 24/08/12,11:40:38,04,10,1, 11.9,1,1, 22.937, 10746.050, 543.623, 52660.053 24/08/12,11:40:38,05,10,1, 11.9,1,1, 22.937, 10746.077, 543.602, 52660.077 24/08/12,11:40:38,06,10,1, 11.9,1,1, 22.937, 10746.112, 543.597, 52660.014 24/08/12,11:40:38,07,10,1, 11.9,1,1, 22.937, 10746.074, 543.590, 52660.049 24/08/12,11:40:38,08,10,1, 11.9,1,1, 22.937, 10746.127, 543.569, 52659.996 24/08/12,11:40:38,09,10,1, 11.9,1,1, 22.937, 10746.128, 543.546, 52659.973 24/08/12,11:40:38,10,10,1, 11.9,1,1, 22.937, 10746.137, 543.572, 52659.968 24/08/12,11:40:38,11,10,1, 11.9,1,1, 22.937, 10746.157, 543.554, 52660.001 24/08/12,11:40:38,12,10,1, 11.9,1,1, 22.937, 10746.169, 543.564, 52660.000 24/08/12,11:40:38,13,10,1, 11.9,1,1, 22.937, 10746.194, 543.551, 52660.001 24/08/12,11:40:38,14,10,1, 11.9,1,1, 22.937, 10746.204, 543.527, 52659.971 24/08/12,11:40:38,15,10,1, 11.9,1,1, 22.937, 10746.209, 543.514, 52659.961 24/08/12,11:40:38,16,10,1, 11.9,1,1, 22.937, 10746.230, 543.512, 52659.970 24/08/12,11:40:38,17,10,1, 11.9,1,1, 22.937, 10746.226, 543.476, 52659.981 24/08/12,11:40:38,18,10,1, 11.9,1,1, 22.937, 10746.247, 543.500, 52659.925 24/08/12,11:40:38,19,10,1, 11.9,1,1, 22.937, 10746.279, 543.474, 52659.975 24/08/12,11:40:39,00,10,1, 11.9,1,1, 22.937, 10746.274, 543.474, 52659.975 24/08/12,11:40:39,01,10,1, 11.9,1,1, 22.937, 10746.278, 543.455, 52659.914 24/08/12,11:40:39,02,10,1, 11.9,1,1, 22.937, 10746.280, 543.446, 52659.913 24/08/12,11:40:39,03,10,1, 11.9,1,1, 22.937, 10746.311, 543.438, 52659.954 24/08/12,11:40:39,04,10,1, 11.9,1,1, 22.937, 10746.327, 543.437, 52659.908 24/08/12,11:40:39,05,10,1, 11.9,1,1, 22.937, 10746.317, 543.423, 52659.961 24/08/12,11:40:39,06,10,1, 11.9,1,1, 22.937, 10746.336, 543.405, 52659.898 24/08/12,11:40:39,07,10,1, 11.9,1,1, 22.937, 10746.349, 543.414, 52659.912 24/08/12,11:40:39,08,10,1, 11.9,1,1, 22.937, 10746.358, 543.410, 52659.930 24/08/12,11:40:39,09,10,1, 11.9,1,1, 22.937, 10746.375, 543.420, 52659.894 24/08/12,11:40:39,10,10,1, 11.9,1,1, 22.937, 10746.390, 543.378, 52659.886 24/08/12,11:40:39,11,10,1, 11.9,1,1, 22.937, 10746.414, 543.373, 52659.902 24/08/12,11:40:39,12,10,1, 11.9,1,1, 22.937, 10746.423, 543.369, 52659.868 24/08/12,11:40:39,13,10,1, 11.9,1,1, 22.937, 10746.439, 543.356, 52659.857 24/08/12,11:40:39,14,10,1, 11.9,1,1, 22.937, 10746.433, 543.362, 52659.860 24/08/12,11:40:39,15,10,1, 11.9,1,1, 22.937, 10746.464, 543.379, 52659.853 24/08/12,11:40:39,16,10,1, 11.9,1,1, 22.937, 10746.465, 543.366, 52659.883 24/08/12,11:40:39,17,10,1, 11.9,1,1, 22.937, 10746.476, 543.340, 52659.821 24/08/12,11:40:39,18,10,1, 11.9,1,1, 22.937, 10746.484, 543.335, 52659.823 24/08/12,11:40:39,19,10,1, 11.9,1,1, 22.937, 10746.522, 543.306, 52659.825 24/08/12,11:40:40,00,10,1, 12.0,1,1, 22.936, 10746.516, 543.306, 52659.825 24/08/12,11:40:40,01,10,1, 12.0,1,1, 22.936, 10746.541, 543.304, 52659.853 24/08/12,11:40:40,02,10,1, 12.0,1,1, 22.936, 10746.584, 543.285, 52659.850 24/08/12,11:40:40,03,10,1, 12.0,1,1, 22.936, 10746.561, 543.267, 52659.819 24/08/12,11:40:40,04,10,1, 12.0,1,1, 22.936, 10746.572, 543.271, 52659.821 24/08/12,11:40:40,05,10,1, 12.0,1,1, 22.936, 10746.613, 543.271, 52659.804 24/08/12,11:40:40,06,10,1, 12.0,1,1, 22.936, 10746.628, 543.271, 52659.821 24/08/12,11:40:40,07,10,1, 12.0,1,1, 22.936, 10746.626, 543.265, 52659.797 24/08/12,11:40:40,08,10,1, 12.0,1,1, 22.936, 10746.655, 543.253, 52659.816 24/08/12,11:40:40,09,10,1, 12.0,1,1, 22.936, 10746.690, 543.257, 52659.794 24/08/12,11:40:40,10,10,1, 12.0,1,1, 22.936, 10746.677, 543.237, 52659.801 24/08/12,11:40:40,11,10,1, 12.0,1,1, 22.936, 10746.708, 543.248, 52659.781 24/08/12,11:40:40,12,10,1, 12.0,1,1, 22.936, 10746.713, 543.206, 52659.750 24/08/12,11:40:40,13,10,1, 12.0,1,1, 22.936, 10746.732, 543.220, 52659.815 24/08/12,11:40:40,14,10,1, 12.0,1,1, 22.936, 10746.771, 543.205, 52659.791 24/08/12,11:40:40,15,10,1, 12.0,1,1, 22.936, 10746.749, 543.200, 52659.812 24/08/12,11:40:40,16,10,1, 12.0,1,1, 22.936, 10746.786, 543.177, 52659.763 24/08/12,11:40:40,17,10,1, 12.0,1,1, 22.936, 10746.792, 543.175, 52659.811 24/08/12,11:40:40,18,10,1, 12.0,1,1, 22.936, 10746.793, 543.154, 52659.755 24/08/12,11:40:40,19,10,1, 12.0,1,1, 22.936, 10746.808, 543.149, 52659.726 24/08/12,11:40:41,00,10,1, 12.0,1,1, 22.939, 10746.800, 543.149, 52659.726 24/08/12,11:40:41,01,10,1, 12.0,1,1, 22.939, 10746.860, 543.138, 52659.710 24/08/12,11:40:41,02,10,1, 12.0,1,1, 22.939, 10746.861, 543.145, 52659.703 24/08/12,11:40:41,03,10,1, 12.0,1,1, 22.939, 10746.867, 543.155, 52659.746 24/08/12,11:40:41,04,10,1, 12.0,1,1, 22.939, 10746.898, 543.132, 52659.707 24/08/12,11:40:41,05,10,1, 12.0,1,1, 22.939, 10746.898, 543.103, 52659.731 24/08/12,11:40:41,06,10,1, 12.0,1,1, 22.939, 10746.934, 543.107, 52659.701 24/08/12,11:40:41,07,10,1, 12.0,1,1, 22.939, 10746.923, 543.090, 52659.709 24/08/12,11:40:41,08,10,1, 12.0,1,1, 22.939, 10746.951, 543.074, 52659.695 24/08/12,11:40:41,09,10,1, 12.0,1,1, 22.939, 10746.959, 543.080, 52659.676 24/08/12,11:40:41,10,10,1, 12.0,1,1, 22.939, 10746.981, 543.056, 52659.696 24/08/12,11:40:41,11,10,1, 12.0,1,1, 22.939, 10746.978, 543.057, 52659.674 24/08/12,11:40:41,12,10,1, 12.0,1,1, 22.939, 10746.995, 543.051, 52659.689 24/08/12,11:40:41,13,10,1, 12.0,1,1, 22.939, 10747.007, 543.051, 52659.672 24/08/12,11:40:41,14,10,1, 12.0,1,1, 22.939, 10747.027, 543.026, 52659.667 24/08/12,11:40:41,15,10,1, 12.0,1,1, 22.939, 10747.033, 543.043, 52659.659 24/08/12,11:40:41,16,10,1, 12.0,1,1, 22.939, 10747.056, 543.039, 52659.697 24/08/12,11:40:41,17,10,1, 12.0,1,1, 22.939, 10747.068, 543.033, 52659.668 24/08/12,11:40:41,18,10,1, 12.0,1,1, 22.939, 10747.077, 542.998, 52659.660 24/08/12,11:40:41,19,10,1, 12.0,1,1, 22.939, 10747.105, 542.998, 52659.622 24/08/12,11:40:42,00,10,1, 12.0,1,1, 22.939, 10747.100, 542.998, 52659.622 24/08/12,11:40:42,01,10,1, 12.0,1,1, 22.939, 10747.135, 542.977, 52659.631 24/08/12,11:40:42,02,10,1, 12.0,1,1, 22.939, 10747.143, 542.989, 52659.621 24/08/12,11:40:42,03,10,1, 12.0,1,1, 22.939, 10747.174, 542.948, 52659.656 24/08/12,11:40:42,04,10,1, 12.0,1,1, 22.939, 10747.169, 542.962, 52659.578 24/08/12,11:40:42,05,10,1, 12.0,1,1, 22.939, 10747.184, 542.959, 52659.531 24/08/12,11:40:42,06,10,1, 12.0,1,1, 22.939, 10747.193, 542.949, 52659.625 24/08/12,11:40:42,07,10,1, 12.0,1,1, 22.939, 10747.197, 542.924, 52659.604 24/08/12,11:40:42,08,10,1, 12.0,1,1, 22.939, 10747.228, 542.921, 52659.591 24/08/12,11:40:42,09,10,1, 12.0,1,1, 22.939, 10747.275, 542.936, 52659.618 24/08/12,11:40:42,10,10,1, 12.0,1,1, 22.939, 10747.282, 542.914, 52659.598 24/08/12,11:40:42,11,10,1, 12.0,1,1, 22.939, 10747.241, 542.940, 52659.855 24/08/12,11:40:42,12,10,1, 12.0,1,1, 22.939, 10747.277, 542.939, 52659.634 24/08/12,11:40:42,13,10,1, 12.0,1,1, 22.939, 10747.325, 542.902, 52659.580 24/08/12,11:40:42,14,10,1, 12.0,1,1, 22.939, 10747.327, 542.901, 52659.553 24/08/12,11:40:42,15,10,1, 12.0,1,1, 22.939, 10747.349, 542.893, 52659.550 24/08/12,11:40:42,16,10,1, 12.0,1,1, 22.939, 10747.359, 542.874, 52659.564 24/08/12,11:40:42,17,10,1, 12.0,1,1, 22.939, 10747.371, 542.854, 52659.560 24/08/12,11:40:42,18,10,1, 12.0,1,1, 22.939, 10747.387, 542.874, 52659.501 24/08/12,11:40:42,19,10,1, 12.0,1,1, 22.939, 10747.398, 542.844, 52659.538 24/08/12,11:40:43,00,10,1, 11.9,1,1, 22.937, 10747.392, 542.844, 52659.538 24/08/12,11:40:43,01,10,1, 11.9,1,1, 22.937, 10747.445, 542.832, 52659.463 24/08/12,11:40:43,02,10,1, 11.9,1,1, 22.937, 10747.420, 542.835, 52659.486 24/08/12,11:40:43,03,10,1, 11.9,1,1, 22.937, 10747.465, 542.811, 52659.507 24/08/12,11:40:43,04,10,1, 11.9,1,1, 22.937, 10747.474, 542.806, 52659.492 24/08/12,11:40:43,05,10,1, 11.9,1,1, 22.937, 10747.493, 542.789, 52659.465 24/08/12,11:40:43,06,10,1, 11.9,1,1, 22.937, 10747.499, 542.784, 52659.460 24/08/12,11:40:43,07,10,1, 11.9,1,1, 22.937, 10747.526, 542.777, 52659.444 24/08/12,11:40:43,08,10,1, 11.9,1,1, 22.937, 10747.522, 542.801, 52659.545 24/08/12,11:40:43,09,10,1, 11.9,1,1, 22.937, 10747.546, 542.777, 52659.539 24/08/12,11:40:43,10,10,1, 11.9,1,1, 22.937, 10747.575, 542.772, 52659.506 24/08/12,11:40:43,11,10,1, 11.9,1,1, 22.937, 10747.581, 542.742, 52659.406 24/08/12,11:40:43,12,10,1, 11.9,1,1, 22.937, 10747.576, 542.754, 52659.483 24/08/12,11:40:43,13,10,1, 11.9,1,1, 22.937, 10747.628, 542.734, 52659.376 24/08/12,11:40:43,14,10,1, 11.9,1,1, 22.937, 10747.629, 542.730, 52659.410 24/08/12,11:40:43,15,10,1, 11.9,1,1, 22.937, 10747.632, 542.721, 52659.409 24/08/12,11:40:43,16,10,1, 11.9,1,1, 22.937, 10747.624, 542.716, 52659.456 24/08/12,11:40:43,17,10,1, 11.9,1,1, 22.937, 10747.646, 542.704, 52659.463 24/08/12,11:40:43,18,10,1, 11.9,1,1, 22.937, 10747.635, 542.687, 52659.469 24/08/12,11:40:43,19,10,1, 11.9,1,1, 22.937, 10747.682, 542.703, 52659.456 24/08/12,11:40:44,00,10,1, 11.9,1,1, 22.942, 10747.676, 542.703, 52659.456 24/08/12,11:40:44,01,10,1, 11.9,1,1, 22.942, 10747.696, 542.670, 52659.437 24/08/12,11:40:44,02,10,1, 11.9,1,1, 22.942, 10747.738, 542.638, 52659.375 24/08/12,11:40:44,03,10,1, 11.9,1,1, 22.942, 10747.734, 542.666, 52659.429 24/08/12,11:40:44,04,10,1, 11.9,1,1, 22.942, 10747.731, 542.661, 52659.405 24/08/12,11:40:44,05,10,1, 11.9,1,1, 22.942, 10747.794, 542.636, 52659.415 24/08/12,11:40:44,06,10,1, 11.9,1,1, 22.942, 10747.769, 542.621, 52659.393 24/08/12,11:40:44,07,10,1, 11.9,1,1, 22.942, 10747.817, 542.637, 52659.390 24/08/12,11:40:44,08,10,1, 11.9,1,1, 22.942, 10747.805, 542.621, 52659.364 24/08/12,11:40:44,09,10,1, 11.9,1,1, 22.942, 10747.811, 542.593, 52659.367 24/08/12,11:40:44,10,10,1, 11.9,1,1, 22.942, 10747.816, 542.598, 52659.345 24/08/12,11:40:44,11,10,1, 11.9,1,1, 22.942, 10747.855, 542.596, 52659.375 24/08/12,11:40:44,12,10,1, 11.9,1,1, 22.942, 10747.846, 542.586, 52659.307 24/08/12,11:40:44,13,10,1, 11.9,1,1, 22.942, 10747.905, 542.589, 52659.367 24/08/12,11:40:44,14,10,1, 11.9,1,1, 22.942, 10747.921, 542.569, 52659.353 24/08/12,11:40:44,15,10,1, 11.9,1,1, 22.942, 10747.903, 542.530, 52659.303 24/08/12,11:40:44,16,10,1, 11.9,1,1, 22.942, 10747.920, 542.561, 52659.321 24/08/12,11:40:44,17,10,1, 11.9,1,1, 22.942, 10747.961, 542.523, 52659.325 24/08/12,11:40:44,18,10,1, 11.9,1,1, 22.942, 10747.941, 542.531, 52659.319 24/08/12,11:40:44,19,10,1, 11.9,1,1, 22.942, 10747.947, 542.534, 52659.291 24/08/12,11:40:45,00,10,1, 11.9,1,1, 22.939, 10747.943, 542.534, 52659.291 24/08/12,11:40:45,01,10,1, 11.9,1,1, 22.939, 10747.997, 542.520, 52659.273 24/08/12,11:40:45,02,10,1, 11.9,1,1, 22.939, 10747.995, 542.520, 52659.277 24/08/12,11:40:45,03,10,1, 11.9,1,1, 22.939, 10748.010, 542.491, 52659.283 24/08/12,11:40:45,04,10,1, 11.9,1,1, 22.939, 10748.031, 542.480, 52659.266 24/08/12,11:40:45,05,10,1, 11.9,1,1, 22.939, 10748.013, 542.472, 52659.280 24/08/12,11:40:45,06,10,1, 11.9,1,1, 22.939, 10748.055, 542.476, 52659.266 24/08/12,11:40:45,07,10,1, 11.9,1,1, 22.939, 10748.042, 542.468, 52659.258 24/08/12,11:40:45,08,10,1, 11.9,1,1, 22.939, 10748.088, 542.439, 52659.267 24/08/12,11:40:45,09,10,1, 11.9,1,1, 22.939, 10748.084, 542.448, 52659.205 24/08/12,11:40:45,10,10,1, 11.9,1,1, 22.939, 10748.108, 542.443, 52659.221 24/08/12,11:40:45,11,10,1, 11.9,1,1, 22.939, 10748.145, 542.415, 52659.214 24/08/12,11:40:45,12,10,1, 11.9,1,1, 22.939, 10748.128, 542.448, 52659.232 24/08/12,11:40:45,13,10,1, 11.9,1,1, 22.939, 10748.136, 542.400, 52659.214 24/08/12,11:40:45,14,10,1, 11.9,1,1, 22.939, 10748.167, 542.386, 52659.196 24/08/12,11:40:45,15,10,1, 11.9,1,1, 22.939, 10748.157, 542.390, 52659.197 24/08/12,11:40:45,16,10,1, 11.9,1,1, 22.939, 10748.166, 542.400, 52659.203 24/08/12,11:40:45,17,10,1, 11.9,1,1, 22.939, 10748.191, 542.399, 52659.180 24/08/12,11:40:45,18,10,1, 11.9,1,1, 22.939, 10748.206, 542.384, 52659.154 24/08/12,11:40:45,19,10,1, 11.9,1,1, 22.939, 10748.216, 542.362, 52659.149 24/08/12,11:40:46,00,11,1, 11.9,1,1, 22.938, 10748.210, 542.362, 52659.149 24/08/12,11:40:46,01,11,1, 11.9,1,1, 22.938, 10748.268, 542.370, 52659.171 24/08/12,11:40:46,02,11,1, 11.9,1,1, 22.938, 10748.259, 542.377, 52659.189 24/08/12,11:40:46,03,11,1, 11.9,1,1, 22.938, 10748.287, 542.341, 52659.135 24/08/12,11:40:46,04,11,1, 11.9,1,1, 22.938, 10748.285, 542.332, 52659.153 24/08/12,11:40:46,05,11,1, 11.9,1,1, 22.938, 10748.293, 542.339, 52659.142 24/08/12,11:40:46,06,11,1, 11.9,1,1, 22.938, 10748.327, 542.329, 52659.177 24/08/12,11:40:46,07,11,1, 11.9,1,1, 22.938, 10748.328, 542.267, 52659.087 24/08/12,11:40:46,08,11,1, 11.9,1,1, 22.938, 10748.306, 542.304, 52659.092 24/08/12,11:40:46,09,11,1, 11.9,1,1, 22.938, 10748.346, 542.290, 52659.130 24/08/12,11:40:46,10,11,1, 11.9,1,1, 22.938, 10748.320, 542.294, 52659.080 24/08/12,11:40:46,11,11,1, 11.9,1,1, 22.938, 10748.375, 542.278, 52659.139 24/08/12,11:40:46,12,11,1, 11.9,1,1, 22.938, 10748.388, 542.292, 52659.085 24/08/12,11:40:46,13,11,1, 11.9,1,1, 22.938, 10748.387, 542.285, 52659.091 24/08/12,11:40:46,14,11,1, 11.9,1,1, 22.938, 10748.404, 542.283, 52659.060 24/08/12,11:40:46,15,11,1, 11.9,1,1, 22.938, 10748.406, 542.235, 52659.037 24/08/12,11:40:46,16,11,1, 11.9,1,1, 22.938, 10748.410, 542.255, 52659.037 24/08/12,11:40:46,17,11,1, 11.9,1,1, 22.938, 10748.411, 542.240, 52659.040 24/08/12,11:40:46,18,11,1, 11.9,1,1, 22.938, 10748.444, 542.224, 52659.050 24/08/12,11:40:46,19,11,1, 11.9,1,1, 22.938, 10748.434, 542.212, 52659.019 24/08/12,11:40:47,00,11,1, 11.9,1,1, 22.938, 10748.427, 542.212, 52659.019 24/08/12,11:40:47,01,11,1, 11.9,1,1, 22.938, 10748.463, 542.234, 52658.985 24/08/12,11:40:47,02,11,1, 11.9,1,1, 22.938, 10748.464, 542.215, 52658.994 24/08/12,11:40:47,03,11,1, 11.9,1,1, 22.938, 10748.480, 542.195, 52659.041 24/08/12,11:40:47,04,11,1, 11.9,1,1, 22.938, 10748.488, 542.205, 52659.036 24/08/12,11:40:47,05,11,1, 11.9,1,1, 22.938, 10748.495, 542.212, 52659.017 24/08/12,11:40:47,06,11,1, 11.9,1,1, 22.938, 10748.500, 542.205, 52659.044 24/08/12,11:40:47,07,11,1, 11.9,1,1, 22.938, 10748.520, 542.177, 52659.029 24/08/12,11:40:47,08,11,1, 11.9,1,1, 22.938, 10748.506, 542.176, 52658.979 24/08/12,11:40:47,09,11,1, 11.9,1,1, 22.938, 10748.544, 542.192, 52658.983 24/08/12,11:40:47,10,11,1, 11.9,1,1, 22.938, 10748.553, 542.170, 52659.033 24/08/12,11:40:47,11,11,1, 11.9,1,1, 22.938, 10748.545, 542.134, 52658.929 24/08/12,11:40:47,12,11,1, 11.9,1,1, 22.938, 10748.557, 542.156, 52658.993 24/08/12,11:40:47,13,11,1, 11.9,1,1, 22.938, 10748.573, 542.139, 52658.968 24/08/12,11:40:47,14,11,1, 11.9,1,1, 22.938, 10748.587, 542.142, 52659.025 24/08/12,11:40:47,15,11,1, 11.9,1,1, 22.938, 10748.589, 542.145, 52659.015 24/08/12,11:40:47,16,11,1, 11.9,1,1, 22.938, 10748.585, 542.113, 52658.980 24/08/12,11:40:47,17,11,1, 11.9,1,1, 22.938, 10748.584, 542.090, 52658.958 24/08/12,11:40:47,18,11,1, 11.9,1,1, 22.938, 10748.569, 542.106, 52658.926 24/08/12,11:40:47,19,11,1, 11.9,1,1, 22.938, 10748.595, 542.132, 52658.989 24/08/12,11:40:48,00,11,1, 11.9,1,1, 22.938, 10748.594, 542.132, 52658.989 24/08/12,11:40:48,01,11,1, 11.9,1,1, 22.938, 10748.624, 542.100, 52658.995 24/08/12,11:40:48,02,11,1, 11.9,1,1, 22.938, 10748.624, 542.083, 52659.005 24/08/12,11:40:48,03,11,1, 11.9,1,1, 22.938, 10748.637, 542.098, 52658.904 24/08/12,11:40:48,04,11,1, 11.9,1,1, 22.938, 10748.649, 542.064, 52658.909 24/08/12,11:40:48,05,11,1, 11.9,1,1, 22.938, 10748.659, 542.073, 52658.983 24/08/12,11:40:48,06,11,1, 11.9,1,1, 22.938, 10748.674, 542.072, 52658.951 24/08/12,11:40:48,07,11,1, 11.9,1,1, 22.938, 10748.665, 542.044, 52658.864 24/08/12,11:40:48,08,11,1, 11.9,1,1, 22.938, 10748.691, 542.035, 52658.982 24/08/12,11:40:48,09,11,1, 11.9,1,1, 22.938, 10748.677, 542.028, 52658.899 24/08/12,11:40:48,10,11,1, 11.9,1,1, 22.938, 10748.689, 542.031, 52658.944 24/08/12,11:40:48,11,11,1, 11.9,1,1, 22.938, 10748.702, 542.012, 52658.864 24/08/12,11:40:48,12,11,1, 11.9,1,1, 22.938, 10748.703, 542.017, 52658.863 24/08/12,11:40:48,13,11,1, 11.9,1,1, 22.938, 10748.711, 542.027, 52658.837 24/08/12,11:40:48,14,11,1, 11.9,1,1, 22.938, 10748.735, 542.019, 52658.856 24/08/12,11:40:48,15,11,1, 11.9,1,1, 22.938, 10748.716, 542.000, 52658.838 24/08/12,11:40:48,16,11,1, 11.9,1,1, 22.938, 10748.714, 542.000, 52658.893 24/08/12,11:40:48,17,11,1, 11.9,1,1, 22.938, 10748.732, 541.993, 52658.794 24/08/12,11:40:48,18,11,1, 11.9,1,1, 22.938, 10748.734, 542.007, 52658.859 24/08/12,11:40:48,19,11,1, 11.9,1,1, 22.938, 10748.750, 541.973, 52658.911 24/08/12,11:40:49,00,11,1, 11.9,1,1, 22.936, 10748.744, 541.973, 52658.911 24/08/12,11:40:49,01,11,1, 11.9,1,1, 22.936, 10748.781, 541.993, 52658.881 24/08/12,11:40:49,02,11,1, 11.9,1,1, 22.936, 10748.780, 541.962, 52658.808 24/08/12,11:40:49,03,11,1, 11.9,1,1, 22.936, 10748.776, 541.963, 52658.804 24/08/12,11:40:49,04,11,1, 11.9,1,1, 22.936, 10748.804, 541.965, 52658.818 24/08/12,11:40:49,05,11,1, 11.9,1,1, 22.936, 10748.777, 541.971, 52658.797 24/08/12,11:40:49,06,11,1, 11.9,1,1, 22.936, 10748.783, 541.955, 52658.811 24/08/12,11:40:49,07,11,1, 11.9,1,1, 22.936, 10748.764, 541.974, 52658.885 24/08/12,11:40:49,08,11,1, 11.9,1,1, 22.936, 10748.786, 541.955, 52658.821 24/08/12,11:40:49,09,11,1, 11.9,1,1, 22.936, 10748.813, 541.981, 52658.854 24/08/12,11:40:49,10,11,1, 11.9,1,1, 22.936, 10748.794, 541.946, 52658.813 24/08/12,11:40:49,11,11,1, 11.9,1,1, 22.936, 10748.813, 541.949, 52658.748 24/08/12,11:40:49,12,11,1, 11.9,1,1, 22.936, 10748.808, 541.943, 52658.821 24/08/12,11:40:49,13,11,1, 11.9,1,1, 22.936, 10748.807, 541.936, 52658.717 24/08/12,11:40:49,14,11,1, 11.9,1,1, 22.936, 10748.838, 541.959, 52658.701 24/08/12,11:40:49,15,11,1, 11.9,1,1, 22.936, 10748.820, 541.946, 52658.808 24/08/12,11:40:49,16,11,1, 11.9,1,1, 22.936, 10748.811, 541.896, 52658.767 24/08/12,11:40:49,17,11,1, 11.9,1,1, 22.936, 10748.829, 541.923, 52658.760 24/08/12,11:40:49,18,11,1, 11.9,1,1, 22.936, 10748.846, 541.940, 52658.770 24/08/12,11:40:49,19,11,1, 11.9,1,1, 22.936, 10748.848, 541.925, 52658.770 24/08/12,11:40:50,00,11,1, 11.9,1,1, 22.941, 10748.844, 541.925, 52658.770 24/08/12,11:40:50,01,11,1, 11.9,1,1, 22.941, 10748.862, 541.927, 52658.746 24/08/12,11:40:50,02,11,1, 11.9,1,1, 22.941, 10748.853, 541.916, 52658.695 24/08/12,11:40:50,03,11,1, 11.9,1,1, 22.941, 10748.846, 541.910, 52658.703 24/08/12,11:40:50,04,11,1, 11.9,1,1, 22.941, 10748.849, 541.936, 52658.743 24/08/12,11:40:50,05,11,1, 11.9,1,1, 22.941, 10748.853, 541.900, 52658.732 24/08/12,11:40:50,06,11,1, 11.9,1,1, 22.941, 10748.866, 541.896, 52658.705 24/08/12,11:40:50,07,11,1, 11.9,1,1, 22.941, 10748.856, 541.888, 52658.730 24/08/12,11:40:50,08,11,1, 11.9,1,1, 22.941, 10748.881, 541.883, 52658.712 24/08/12,11:40:50,09,11,1, 11.9,1,1, 22.941, 10748.861, 541.886, 52658.673 24/08/12,11:40:50,10,11,1, 11.9,1,1, 22.941, 10748.868, 541.891, 52658.619 24/08/12,11:40:50,11,11,1, 11.9,1,1, 22.941, 10748.893, 541.884, 52658.741 24/08/12,11:40:50,12,11,1, 11.9,1,1, 22.941, 10748.877, 541.877, 52658.582 24/08/12,11:40:50,13,11,1, 11.9,1,1, 22.941, 10748.894, 541.897, 52658.632 24/08/12,11:40:50,14,11,1, 11.9,1,1, 22.941, 10748.883, 541.865, 52658.691 24/08/12,11:40:50,15,11,1, 11.9,1,1, 22.941, 10748.874, 541.872, 52658.688 24/08/12,11:40:50,16,11,1, 11.9,1,1, 22.941, 10748.914, 541.876, 52658.595 24/08/12,11:40:50,17,11,1, 11.9,1,1, 22.941, 10748.906, 541.870, 52658.662 24/08/12,11:40:50,18,11,1, 11.9,1,1, 22.941, 10748.897, 541.902, 52658.637 24/08/12,11:40:50,19,11,1, 11.9,1,1, 22.941, 10748.911, 541.870, 52658.603 24/08/12,11:40:51,00,11,1, 11.9,1,1, 22.939, 10748.903, 541.870, 52658.603 24/08/12,11:40:51,01,11,1, 11.9,1,1, 22.939, 10748.885, 541.848, 52658.611 24/08/12,11:40:51,02,11,1, 11.9,1,1, 22.939, 10748.915, 541.866, 52658.587 24/08/12,11:40:51,03,11,1, 11.9,1,1, 22.939, 10748.918, 541.878, 52658.611 24/08/12,11:40:51,04,11,1, 11.9,1,1, 22.939, 10748.919, 541.827, 52658.538 24/08/12,11:40:51,05,11,1, 11.9,1,1, 22.939, 10748.918, 541.851, 52658.634 24/08/12,11:40:51,06,11,1, 11.9,1,1, 22.939, 10748.905, 541.847, 52658.641 24/08/12,11:40:51,07,11,1, 11.9,1,1, 22.939, 10748.918, 541.843, 52658.514 24/08/12,11:40:51,08,11,1, 11.9,1,1, 22.939, 10748.902, 541.834, 52658.567 24/08/12,11:40:51,09,11,1, 11.9,1,1, 22.939, 10748.925, 541.831, 52658.545 24/08/12,11:40:51,10,11,1, 11.9,1,1, 22.939, 10748.917, 541.850, 52658.547 24/08/12,11:40:51,11,11,1, 11.9,1,1, 22.939, 10748.947, 541.827, 52658.554 24/08/12,11:40:51,12,11,1, 11.9,1,1, 22.939, 10748.968, 541.838, 52658.567 24/08/12,11:40:51,13,11,1, 11.9,1,1, 22.939, 10748.949, 541.832, 52658.590 24/08/12,11:40:51,14,11,1, 11.9,1,1, 22.939, 10748.937, 541.824, 52658.498 24/08/12,11:40:51,15,11,1, 11.9,1,1, 22.939, 10748.949, 541.843, 52658.547 24/08/12,11:40:51,16,11,1, 11.9,1,1, 22.939, 10748.984, 541.829, 52658.540 24/08/12,11:40:51,17,11,1, 11.9,1,1, 22.939, 10748.979, 541.819, 52658.492 24/08/12,11:40:51,18,11,1, 11.9,1,1, 22.939, 10748.977, 541.824, 52658.572 24/08/12,11:40:51,19,11,1, 11.9,1,1, 22.939, 10748.951, 541.810, 52658.502 24/08/12,11:40:52,00,10,1, 11.9,1,1, 22.938, 10748.944, 541.810, 52658.502 24/08/12,11:40:52,01,10,1, 11.9,1,1, 22.938, 10748.962, 541.813, 52658.461 24/08/12,11:40:52,02,10,1, 11.9,1,1, 22.938, 10748.975, 541.823, 52658.551 24/08/12,11:40:52,03,10,1, 11.9,1,1, 22.938, 10748.968, 541.797, 52658.465 24/08/12,11:40:52,04,10,1, 11.9,1,1, 22.938, 10748.956, 541.807, 52658.514 24/08/12,11:40:52,05,10,1, 11.9,1,1, 22.938, 10748.971, 541.785, 52658.445 24/08/12,11:40:52,06,10,1, 11.9,1,1, 22.938, 10748.969, 541.814, 52658.491 24/08/12,11:40:52,07,10,1, 11.9,1,1, 22.938, 10748.988, 541.791, 52658.503 24/08/12,11:40:52,08,10,1, 11.9,1,1, 22.938, 10748.966, 541.795, 52658.472 24/08/12,11:40:52,09,10,1, 11.9,1,1, 22.938, 10748.969, 541.814, 52658.501 24/08/12,11:40:52,10,10,1, 11.9,1,1, 22.938, 10748.992, 541.801, 52658.469 24/08/12,11:40:52,11,10,1, 11.9,1,1, 22.938, 10748.979, 541.798, 52658.452 24/08/12,11:40:52,12,10,1, 11.9,1,1, 22.938, 10748.991, 541.796, 52658.408 24/08/12,11:40:52,13,10,1, 11.9,1,1, 22.938, 10748.985, 541.803, 52658.416 24/08/12,11:40:52,14,10,1, 11.9,1,1, 22.938, 10748.981, 541.795, 52658.450 24/08/12,11:40:52,15,10,1, 11.9,1,1, 22.938, 10748.996, 541.786, 52658.468 24/08/12,11:40:52,16,10,1, 11.9,1,1, 22.938, 10748.991, 541.806, 52658.433 24/08/12,11:40:52,17,10,1, 11.9,1,1, 22.938, 10749.009, 541.790, 52658.410 24/08/12,11:40:52,18,10,1, 11.9,1,1, 22.938, 10748.998, 541.795, 52658.387 24/08/12,11:40:52,19,10,1, 11.9,1,1, 22.938, 10748.978, 541.771, 52658.411 24/08/12,11:40:53,00,11,1, 11.8,1,1, 22.943, 10748.978, 541.771, 52658.411 24/08/12,11:40:53,01,11,1, 11.8,1,1, 22.943, 10749.008, 541.770, 52658.415 24/08/12,11:40:53,02,11,1, 11.8,1,1, 22.943, 10748.995, 541.756, 52658.446 24/08/12,11:40:53,03,11,1, 11.8,1,1, 22.943, 10749.000, 541.782, 52658.401 24/08/12,11:40:53,04,11,1, 11.8,1,1, 22.943, 10749.015, 541.767, 52658.330 24/08/12,11:40:53,05,11,1, 11.8,1,1, 22.943, 10748.985, 541.764, 52658.370 24/08/12,11:40:53,06,11,1, 11.8,1,1, 22.943, 10749.027, 541.756, 52658.451 24/08/12,11:40:53,07,11,1, 11.8,1,1, 22.943, 10748.990, 541.751, 52658.335 24/08/12,11:40:53,08,11,1, 11.8,1,1, 22.943, 10748.999, 541.745, 52658.363 24/08/12,11:40:53,09,11,1, 11.8,1,1, 22.943, 10749.029, 541.751, 52658.412 24/08/12,11:40:53,10,11,1, 11.8,1,1, 22.943, 10749.006, 541.745, 52658.370 24/08/12,11:40:53,11,11,1, 11.8,1,1, 22.943, 10749.037, 541.734, 52658.380 24/08/12,11:40:53,12,11,1, 11.8,1,1, 22.943, 10749.029, 541.744, 52658.351 24/08/12,11:40:53,13,11,1, 11.8,1,1, 22.943, 10749.012, 541.718, 52658.384 24/08/12,11:40:53,14,11,1, 11.8,1,1, 22.943, 10749.015, 541.732, 52658.348 24/08/12,11:40:53,15,11,1, 11.8,1,1, 22.943, 10749.029, 541.718, 52658.362 24/08/12,11:40:53,16,11,1, 11.8,1,1, 22.943, 10749.020, 541.736, 52658.377 24/08/12,11:40:53,17,11,1, 11.8,1,1, 22.943, 10749.027, 541.711, 52658.364 24/08/12,11:40:53,18,11,1, 11.8,1,1, 22.943, 10749.019, 541.723, 52658.358 24/08/12,11:40:53,19,11,1, 11.8,1,1, 22.943, 10749.024, 541.697, 52658.346 24/08/12,11:40:54,00,11,1, 11.8,1,1, 22.941, 10749.019, 541.697, 52658.346 24/08/12,11:40:54,01,11,1, 11.8,1,1, 22.941, 10749.010, 541.700, 52658.364 24/08/12,11:40:54,02,11,1, 11.8,1,1, 22.941, 10749.021, 541.711, 52658.358 24/08/12,11:40:54,03,11,1, 11.8,1,1, 22.941, 10749.009, 541.702, 52658.315 24/08/12,11:40:54,04,11,1, 11.8,1,1, 22.941, 10749.030, 541.710, 52658.308 24/08/12,11:40:54,05,11,1, 11.8,1,1, 22.941, 10749.022, 541.705, 52658.305 24/08/12,11:40:54,06,11,1, 11.8,1,1, 22.941, 10749.019, 541.693, 52658.284 24/08/12,11:40:54,07,11,1, 11.8,1,1, 22.941, 10749.007, 541.674, 52658.320 24/08/12,11:40:54,08,11,1, 11.8,1,1, 22.941, 10749.010, 541.700, 52658.295 24/08/12,11:40:54,09,11,1, 11.8,1,1, 22.941, 10749.014, 541.677, 52658.268 24/08/12,11:40:54,10,11,1, 11.8,1,1, 22.941, 10748.999, 541.677, 52658.290 24/08/12,11:40:54,11,11,1, 11.8,1,1, 22.941, 10749.017, 541.698, 52658.293 24/08/12,11:40:54,12,11,1, 11.8,1,1, 22.941, 10749.018, 541.670, 52658.269 24/08/12,11:40:54,13,11,1, 11.8,1,1, 22.941, 10749.007, 541.691, 52658.258 24/08/12,11:40:54,14,11,1, 11.8,1,1, 22.941, 10748.994, 541.689, 52658.278 24/08/12,11:40:54,15,11,1, 11.8,1,1, 22.941, 10749.016, 541.666, 52658.278 24/08/12,11:40:54,16,11,1, 11.8,1,1, 22.941, 10749.012, 541.672, 52658.264 24/08/12,11:40:54,17,11,1, 11.8,1,1, 22.941, 10748.992, 541.679, 52658.279 24/08/12,11:40:54,18,11,1, 11.8,1,1, 22.941, 10748.999, 541.666, 52658.248 24/08/12,11:40:54,19,11,1, 11.8,1,1, 22.941, 10748.989, 541.667, 52658.294 24/08/12,11:40:55,00,11,1, 11.9,1,1, 22.937, 10748.986, 541.667, 52658.294 24/08/12,11:40:55,01,11,1, 11.9,1,1, 22.937, 10749.000, 541.661, 52658.298 24/08/12,11:40:55,02,11,1, 11.9,1,1, 22.937, 10748.989, 541.651, 52658.265 24/08/12,11:40:55,03,11,1, 11.9,1,1, 22.937, 10748.988, 541.639, 52658.232 24/08/12,11:40:55,04,11,1, 11.9,1,1, 22.937, 10748.976, 541.637, 52658.263 24/08/12,11:40:55,05,11,1, 11.9,1,1, 22.937, 10748.981, 541.637, 52658.270 24/08/12,11:40:55,06,11,1, 11.9,1,1, 22.937, 10748.992, 541.626, 52658.238 24/08/12,11:40:55,07,11,1, 11.9,1,1, 22.937, 10749.001, 541.626, 52658.189 24/08/12,11:40:55,08,11,1, 11.9,1,1, 22.937, 10748.969, 541.618, 52658.228 24/08/12,11:40:55,09,11,1, 11.9,1,1, 22.937, 10748.999, 541.615, 52658.209 24/08/12,11:40:55,10,11,1, 11.9,1,1, 22.937, 10748.990, 541.613, 52658.192 24/08/12,11:40:55,11,11,1, 11.9,1,1, 22.937, 10748.957, 541.608, 52658.205 24/08/12,11:40:55,12,11,1, 11.9,1,1, 22.937, 10748.955, 541.612, 52658.218 24/08/12,11:40:55,13,11,1, 11.9,1,1, 22.937, 10748.969, 541.599, 52658.167 24/08/12,11:40:55,14,11,1, 11.9,1,1, 22.937, 10748.974, 541.610, 52658.192 24/08/12,11:40:55,15,11,1, 11.9,1,1, 22.937, 10748.974, 541.590, 52658.194 24/08/12,11:40:55,16,11,1, 11.9,1,1, 22.937, 10748.925, 541.608, 52658.150 24/08/12,11:40:55,17,11,1, 11.9,1,1, 22.937, 10748.942, 541.584, 52658.184 24/08/12,11:40:55,18,11,1, 11.9,1,1, 22.937, 10748.939, 541.568, 52658.161 24/08/12,11:40:55,19,11,1, 11.9,1,1, 22.937, 10748.920, 541.596, 52658.151 24/08/12,11:40:56,00,10,1, 11.9,1,1, 22.940, 10748.919, 541.596, 52658.151 24/08/12,11:40:56,01,10,1, 11.9,1,1, 22.940, 10748.943, 541.581, 52658.164 24/08/12,11:40:56,02,10,1, 11.9,1,1, 22.940, 10748.927, 541.566, 52658.148 24/08/12,11:40:56,03,10,1, 11.9,1,1, 22.940, 10748.910, 541.570, 52658.162 24/08/12,11:40:56,04,10,1, 11.9,1,1, 22.940, 10748.928, 541.569, 52658.193 24/08/12,11:40:56,05,10,1, 11.9,1,1, 22.940, 10748.898, 541.569, 52658.130 24/08/12,11:40:56,06,10,1, 11.9,1,1, 22.940, 10748.917, 541.544, 52658.133 24/08/12,11:40:56,07,10,1, 11.9,1,1, 22.940, 10748.888, 541.554, 52658.125 24/08/12,11:40:56,08,10,1, 11.9,1,1, 22.940, 10748.905, 541.553, 52658.097 24/08/12,11:40:56,09,10,1, 11.9,1,1, 22.940, 10748.886, 541.549, 52658.133 24/08/12,11:40:56,10,10,1, 11.9,1,1, 22.940, 10748.869, 541.557, 52658.106 24/08/12,11:40:56,11,10,1, 11.9,1,1, 22.940, 10748.877, 541.535, 52658.139 24/08/12,11:40:56,12,10,1, 11.9,1,1, 22.940, 10748.885, 541.541, 52658.127 24/08/12,11:40:56,13,10,1, 11.9,1,1, 22.940, 10748.866, 541.543, 52658.113 24/08/12,11:40:56,14,10,1, 11.9,1,1, 22.940, 10748.868, 541.553, 52658.109 24/08/12,11:40:56,15,10,1, 11.9,1,1, 22.940, 10748.856, 541.553, 52658.116 24/08/12,11:40:56,16,10,1, 11.9,1,1, 22.940, 10748.861, 541.519, 52658.099 24/08/12,11:40:56,17,10,1, 11.9,1,1, 22.940, 10748.845, 541.519, 52658.104 24/08/12,11:40:56,18,10,1, 11.9,1,1, 22.940, 10748.806, 541.534, 52658.083 24/08/12,11:40:56,19,10,1, 11.9,1,1, 22.940, 10748.830, 541.537, 52658.068 24/08/12,11:40:57,00,09,1, 11.9,1,1, 22.945, 10748.827, 541.537, 52658.068 24/08/12,11:40:57,01,09,1, 11.9,1,1, 22.945, 10748.811, 541.552, 52658.061 24/08/12,11:40:57,02,09,1, 11.9,1,1, 22.945, 10748.830, 541.700, 52658.742 24/08/12,11:40:57,03,09,1, 11.9,1,1, 22.945, 10748.815, 541.730, 52658.784 24/08/12,11:40:57,04,09,1, 11.9,1,1, 22.945, 10748.804, 541.704, 52658.820 24/08/12,11:40:57,05,09,1, 11.9,1,1, 22.945, 10748.802, 541.708, 52658.809 24/08/12,11:40:57,06,09,1, 11.9,1,1, 22.945, 10748.780, 541.702, 52658.778 24/08/12,11:40:57,07,09,1, 11.9,1,1, 22.945, 10748.754, 541.684, 52658.767 24/08/12,11:40:57,08,09,1, 11.9,1,1, 22.945, 10748.754, 541.694, 52658.840 24/08/12,11:40:57,09,09,1, 11.9,1,1, 22.945, 10748.761, 541.709, 52658.770 24/08/12,11:40:57,10,09,1, 11.9,1,1, 22.945, 10748.744, 541.686, 52658.729 24/08/12,11:40:57,11,09,1, 11.9,1,1, 22.945, 10748.737, 541.712, 52658.766 24/08/12,11:40:57,12,09,1, 11.9,1,1, 22.945, 10748.720, 541.703, 52658.854 24/08/12,11:40:57,13,09,1, 11.9,1,1, 22.945, 10748.758, 541.685, 52658.723 24/08/12,11:40:57,14,09,1, 11.9,1,1, 22.945, 10748.694, 541.683, 52658.767 24/08/12,11:40:57,15,09,1, 11.9,1,1, 22.945, 10748.696, 541.703, 52658.782 24/08/12,11:40:57,16,09,1, 11.9,1,1, 22.945, 10748.731, 541.699, 52658.786 24/08/12,11:40:57,17,09,1, 11.9,1,1, 22.945, 10748.700, 541.701, 52658.795 24/08/12,11:40:57,18,09,1, 11.9,1,1, 22.945, 10748.704, 541.687, 52658.756 24/08/12,11:40:57,19,09,1, 11.9,1,1, 22.945, 10748.684, 541.719, 52658.760 24/08/12,11:40:58,00,10,1, 11.9,1,1, 22.941, 10748.677, 541.719, 52658.760 24/08/12,11:40:58,01,10,1, 11.9,1,1, 22.941, 10748.678, 541.701, 52658.764 24/08/12,11:40:58,02,10,1, 11.9,1,1, 22.941, 10748.673, 541.698, 52658.733 24/08/12,11:40:58,03,10,1, 11.9,1,1, 22.941, 10748.651, 541.736, 52658.823 24/08/12,11:40:58,04,10,1, 11.9,1,1, 22.941, 10748.651, 541.721, 52658.823 24/08/12,11:40:58,05,10,1, 11.9,1,1, 22.941, 10748.652, 541.711, 52658.743 24/08/12,11:40:58,06,10,1, 11.9,1,1, 22.941, 10748.633, 541.720, 52658.801 24/08/12,11:40:58,07,10,1, 11.9,1,1, 22.941, 10748.618, 541.709, 52658.820 24/08/12,11:40:58,08,10,1, 11.9,1,1, 22.941, 10748.578, 541.742, 52658.824 24/08/12,11:40:58,09,10,1, 11.9,1,1, 22.941, 10748.635, 541.714, 52658.760 24/08/12,11:40:58,10,10,1, 11.9,1,1, 22.941, 10748.611, 541.726, 52658.791 24/08/12,11:40:58,11,10,1, 11.9,1,1, 22.941, 10748.616, 541.731, 52658.781 24/08/12,11:40:58,12,10,1, 11.9,1,1, 22.941, 10748.597, 541.733, 52658.681 24/08/12,11:40:58,13,10,1, 11.9,1,1, 22.941, 10748.596, 541.740, 52658.710 24/08/12,11:40:58,14,10,1, 11.9,1,1, 22.941, 10748.590, 541.740, 52658.755 24/08/12,11:40:58,15,10,1, 11.9,1,1, 22.941, 10748.597, 541.725, 52658.731 24/08/12,11:40:58,16,10,1, 11.9,1,1, 22.941, 10748.585, 541.727, 52658.720 24/08/12,11:40:58,17,10,1, 11.9,1,1, 22.941, 10748.558, 541.736, 52658.681 24/08/12,11:40:58,18,10,1, 11.9,1,1, 22.941, 10748.595, 541.738, 52658.740 24/08/12,11:40:58,19,10,1, 11.9,1,1, 22.941, 10748.531, 541.737, 52658.658 24/08/12,11:40:59,00,10,1, 11.8,1,1, 22.946, 10748.527, 541.737, 52658.658 24/08/12,11:40:59,01,10,1, 11.8,1,1, 22.946, 10748.525, 541.746, 52658.794 24/08/12,11:40:59,02,10,1, 11.8,1,1, 22.946, 10748.534, 541.748, 52658.723 24/08/12,11:40:59,03,10,1, 11.8,1,1, 22.946, 10748.551, 541.772, 52658.701 24/08/12,11:40:59,04,10,1, 11.8,1,1, 22.946, 10748.499, 541.787, 52658.739 24/08/12,11:40:59,05,10,1, 11.8,1,1, 22.946, 10748.530, 541.766, 52658.742 24/08/12,11:40:59,06,10,1, 11.8,1,1, 22.946, 10748.511, 541.747, 52658.692 24/08/12,11:40:59,07,10,1, 11.8,1,1, 22.946, 10748.515, 541.796, 52658.758 24/08/12,11:40:59,08,10,1, 11.8,1,1, 22.946, 10748.442, 541.771, 52658.745 24/08/12,11:40:59,09,10,1, 11.8,1,1, 22.946, 10748.477, 541.795, 52658.758 24/08/12,11:40:59,10,10,1, 11.8,1,1, 22.946, 10748.467, 541.758, 52658.682 24/08/12,11:40:59,11,10,1, 11.8,1,1, 22.946, 10748.484, 541.782, 52658.679 24/08/12,11:40:59,12,10,1, 11.8,1,1, 22.946, 10748.479, 541.790, 52658.714 24/08/12,11:40:59,13,10,1, 11.8,1,1, 22.946, 10748.459, 541.798, 52658.789 24/08/12,11:40:59,14,10,1, 11.8,1,1, 22.946, 10748.429, 541.804, 52658.725 24/08/12,11:40:59,15,10,1, 11.8,1,1, 22.946, 10748.464, 541.800, 52658.768 24/08/12,11:40:59,16,10,1, 11.8,1,1, 22.946, 10748.446, 541.792, 52658.689 24/08/12,11:40:59,17,10,1, 11.8,1,1, 22.946, 10748.396, 541.823, 52658.733 24/08/12,11:40:59,18,10,1, 11.8,1,1, 22.946, 10748.425, 541.806, 52658.719 24/08/12,11:40:59,19,10,1, 11.8,1,1, 22.946, 10748.414, 541.830, 52658.692 24/08/12,11:41:00,00,09,1, 12.0,1,1, 22.942, 10748.410, 541.830, 52658.692 24/08/12,11:41:00,01,09,1, 12.0,1,1, 22.942, 10748.418, 541.813, 52658.743 24/08/12,11:41:00,02,09,1, 12.0,1,1, 22.942, 10748.394, 541.663, 52658.027 24/08/12,11:41:00,03,09,1, 12.0,1,1, 22.942, 10748.420, 541.652, 52657.980 24/08/12,11:41:00,04,09,1, 12.0,1,1, 22.942, 10748.394, 541.643, 52657.991 24/08/12,11:41:00,05,09,1, 12.0,1,1, 22.942, 10748.378, 541.610, 52657.973 24/08/12,11:41:00,06,09,1, 12.0,1,1, 22.942, 10748.388, 541.640, 52657.966 24/08/12,11:41:00,07,09,1, 12.0,1,1, 22.942, 10748.386, 541.636, 52657.936 24/08/12,11:41:00,08,09,1, 12.0,1,1, 22.942, 10748.355, 541.652, 52657.984 24/08/12,11:41:00,09,09,1, 12.0,1,1, 22.942, 10748.368, 541.629, 52657.919 24/08/12,11:41:00,10,09,1, 12.0,1,1, 22.942, 10748.373, 541.638, 52657.894 24/08/12,11:41:00,11,09,1, 12.0,1,1, 22.942, 10748.371, 541.672, 52657.943 24/08/12,11:41:00,12,09,1, 12.0,1,1, 22.942, 10748.340, 541.646, 52657.953 24/08/12,11:41:00,13,09,1, 12.0,1,1, 22.942, 10748.348, 541.654, 52657.939 24/08/12,11:41:00,14,09,1, 12.0,1,1, 22.942, 10748.360, 541.670, 52657.934 24/08/12,11:41:00,15,09,1, 12.0,1,1, 22.942, 10748.310, 541.652, 52657.970 24/08/12,11:41:00,16,09,1, 12.0,1,1, 22.942, 10748.344, 541.656, 52657.947 24/08/12,11:41:00,17,09,1, 12.0,1,1, 22.942, 10748.360, 541.666, 52657.940 24/08/12,11:41:00,18,09,1, 12.0,1,1, 22.942, 10748.334, 541.670, 52657.939 24/08/12,11:41:00,19,09,1, 12.0,1,1, 22.942, 10748.336, 541.675, 52657.882 24/08/12,11:41:01,00,09,1, 11.9,1,1, 22.938, 10748.335, 541.675, 52657.882 24/08/12,11:41:01,01,09,1, 11.9,1,1, 22.938, 10748.335, 541.668, 52657.880 24/08/12,11:41:01,02,09,1, 11.9,1,1, 22.938, 10748.310, 541.670, 52657.903 24/08/12,11:41:01,03,09,1, 11.9,1,1, 22.938, 10748.323, 541.679, 52657.878 24/08/12,11:41:01,04,09,1, 11.9,1,1, 22.938, 10748.335, 541.686, 52658.008 24/08/12,11:41:01,05,09,1, 11.9,1,1, 22.938, 10748.316, 541.678, 52657.996 24/08/12,11:41:01,06,09,1, 11.9,1,1, 22.938, 10748.322, 541.698, 52657.936 24/08/12,11:41:01,07,09,1, 11.9,1,1, 22.938, 10748.326, 541.698, 52657.932 24/08/12,11:41:01,08,09,1, 11.9,1,1, 22.938, 10748.312, 541.700, 52657.902 24/08/12,11:41:01,09,09,1, 11.9,1,1, 22.938, 10748.295, 541.684, 52657.956 24/08/12,11:41:01,10,09,1, 11.9,1,1, 22.938, 10748.322, 541.699, 52657.895 24/08/12,11:41:01,11,09,1, 11.9,1,1, 22.938, 10748.299, 541.697, 52657.969 24/08/12,11:41:01,12,09,1, 11.9,1,1, 22.938, 10748.320, 541.696, 52657.914 24/08/12,11:41:01,13,09,1, 11.9,1,1, 22.938, 10748.315, 541.709, 52657.937 24/08/12,11:41:01,14,09,1, 11.9,1,1, 22.938, 10748.309, 541.711, 52657.899 24/08/12,11:41:01,15,09,1, 11.9,1,1, 22.938, 10748.338, 541.710, 52657.917 24/08/12,11:41:01,16,09,1, 11.9,1,1, 22.938, 10748.304, 541.723, 52657.925 24/08/12,11:41:01,17,09,1, 11.9,1,1, 22.938, 10748.314, 541.736, 52657.875 24/08/12,11:41:01,18,09,1, 11.9,1,1, 22.938, 10748.333, 541.726, 52657.908 24/08/12,11:41:01,19,09,1, 11.9,1,1, 22.938, 10748.328, 541.749, 52657.927 24/08/12,11:41:02,00,10,1, 12.0,1,1, 22.940, 10748.327, 541.749, 52657.927 24/08/12,11:41:02,01,10,1, 12.0,1,1, 22.940, 10748.318, 541.737, 52657.858 24/08/12,11:41:02,02,10,1, 12.0,1,1, 22.940, 10748.319, 541.738, 52657.908 24/08/12,11:41:02,03,10,1, 12.0,1,1, 22.940, 10748.316, 541.724, 52657.794 24/08/12,11:41:02,04,10,1, 12.0,1,1, 22.940, 10748.332, 541.748, 52657.882 24/08/12,11:41:02,05,10,1, 12.0,1,1, 22.940, 10748.330, 541.753, 52657.929 24/08/12,11:41:02,06,10,1, 12.0,1,1, 22.940, 10748.341, 541.749, 52657.907 24/08/12,11:41:02,07,10,1, 12.0,1,1, 22.940, 10748.342, 541.725, 52657.861 24/08/12,11:41:02,08,10,1, 12.0,1,1, 22.940, 10748.368, 541.732, 52657.873 24/08/12,11:41:02,09,10,1, 12.0,1,1, 22.940, 10748.364, 541.743, 52657.924 24/08/12,11:41:02,10,10,1, 12.0,1,1, 22.940, 10748.341, 541.748, 52657.916 24/08/12,11:41:02,11,10,1, 12.0,1,1, 22.940, 10748.373, 541.739, 52657.865 24/08/12,11:41:02,12,10,1, 12.0,1,1, 22.940, 10748.384, 541.759, 52657.866 24/08/12,11:41:02,13,10,1, 12.0,1,1, 22.940, 10748.391, 541.737, 52657.865 24/08/12,11:41:02,14,10,1, 12.0,1,1, 22.940, 10748.390, 541.761, 52657.860 24/08/12,11:41:02,15,10,1, 12.0,1,1, 22.940, 10748.385, 541.775, 52657.898 24/08/12,11:41:02,16,10,1, 12.0,1,1, 22.940, 10748.383, 541.752, 52657.855 24/08/12,11:41:02,17,10,1, 12.0,1,1, 22.940, 10748.409, 541.743, 52657.860 24/08/12,11:41:02,18,10,1, 12.0,1,1, 22.940, 10748.431, 541.753, 52657.870 24/08/12,11:41:02,19,10,1, 12.0,1,1, 22.940, 10748.410, 541.756, 52657.866 24/08/12,11:41:03,00,10,1, 12.0,1,1, 22.942, 10748.402, 541.756, 52657.866 24/08/12,11:41:03,01,10,1, 12.0,1,1, 22.942, 10748.427, 541.775, 52657.867 24/08/12,11:41:03,02,10,1, 12.0,1,1, 22.942, 10748.451, 541.762, 52657.864 24/08/12,11:41:03,03,10,1, 12.0,1,1, 22.942, 10748.473, 541.789, 52657.860 24/08/12,11:41:03,04,10,1, 12.0,1,1, 22.942, 10748.443, 541.764, 52657.857 24/08/12,11:41:03,05,10,1, 12.0,1,1, 22.942, 10748.489, 541.792, 52657.890 24/08/12,11:41:03,06,10,1, 12.0,1,1, 22.942, 10748.472, 541.756, 52657.870 24/08/12,11:41:03,07,10,1, 12.0,1,1, 22.942, 10748.487, 541.814, 52657.921 24/08/12,11:41:03,08,10,1, 12.0,1,1, 22.942, 10748.511, 541.784, 52657.874 24/08/12,11:41:03,09,10,1, 12.0,1,1, 22.942, 10748.516, 541.801, 52657.833 24/08/12,11:41:03,10,10,1, 12.0,1,1, 22.942, 10748.511, 541.788, 52657.802 24/08/12,11:41:03,11,10,1, 12.0,1,1, 22.942, 10748.529, 541.798, 52657.826 24/08/12,11:41:03,12,10,1, 12.0,1,1, 22.942, 10748.525, 541.802, 52657.857 24/08/12,11:41:03,13,10,1, 12.0,1,1, 22.942, 10748.568, 541.827, 52657.895 24/08/12,11:41:03,14,10,1, 12.0,1,1, 22.942, 10748.544, 541.796, 52657.786 24/08/12,11:41:03,15,10,1, 12.0,1,1, 22.942, 10748.546, 541.830, 52657.761 24/08/12,11:41:03,16,10,1, 12.0,1,1, 22.942, 10748.560, 541.818, 52657.831 24/08/12,11:41:03,17,10,1, 12.0,1,1, 22.942, 10748.582, 541.819, 52657.845 24/08/12,11:41:03,18,10,1, 12.0,1,1, 22.942, 10748.596, 541.829, 52657.829 24/08/12,11:41:03,19,10,1, 12.0,1,1, 22.942, 10748.606, 541.803, 52657.805 24/08/12,11:41:04,00,10,1, 12.0,1,1, 22.938, 10748.602, 541.803, 52657.805 24/08/12,11:41:04,01,10,1, 12.0,1,1, 22.938, 10748.617, 541.830, 52657.828 24/08/12,11:41:04,02,10,1, 12.0,1,1, 22.938, 10748.637, 541.808, 52657.770 24/08/12,11:41:04,03,10,1, 12.0,1,1, 22.938, 10748.647, 541.839, 52657.813 24/08/12,11:41:04,04,10,1, 12.0,1,1, 22.938, 10748.646, 541.810, 52657.770 24/08/12,11:41:04,05,10,1, 12.0,1,1, 22.938, 10748.690, 541.821, 52657.793 24/08/12,11:41:04,06,10,1, 12.0,1,1, 22.938, 10748.677, 541.821, 52657.786 24/08/12,11:41:04,07,10,1, 12.0,1,1, 22.938, 10748.728, 541.815, 52657.784 24/08/12,11:41:04,08,10,1, 12.0,1,1, 22.938, 10748.727, 541.831, 52657.803 24/08/12,11:41:04,09,10,1, 12.0,1,1, 22.938, 10748.733, 541.835, 52657.818 24/08/12,11:41:04,10,10,1, 12.0,1,1, 22.938, 10748.758, 541.810, 52657.756 24/08/12,11:41:04,11,10,1, 12.0,1,1, 22.938, 10748.765, 541.830, 52657.819 24/08/12,11:41:04,12,10,1, 12.0,1,1, 22.938, 10748.776, 541.853, 52657.810 24/08/12,11:41:04,13,10,1, 12.0,1,1, 22.938, 10748.811, 541.841, 52657.771 24/08/12,11:41:04,14,10,1, 12.0,1,1, 22.938, 10748.823, 541.829, 52657.731 24/08/12,11:41:04,15,10,1, 12.0,1,1, 22.938, 10748.832, 541.833, 52657.789 24/08/12,11:41:04,16,10,1, 12.0,1,1, 22.938, 10748.872, 541.841, 52657.765 24/08/12,11:41:04,17,10,1, 12.0,1,1, 22.938, 10748.881, 541.847, 52657.719 24/08/12,11:41:04,18,10,1, 12.0,1,1, 22.938, 10748.882, 541.850, 52657.721 24/08/12,11:41:04,19,10,1, 12.0,1,1, 22.938, 10748.896, 541.837, 52657.708 24/08/12,11:41:05,00,11,1, 11.9,1,1, 22.944, 10748.894, 541.837, 52657.708 24/08/12,11:41:05,01,11,1, 11.9,1,1, 22.944, 10748.934, 541.824, 52657.714 24/08/12,11:41:05,02,11,1, 11.9,1,1, 22.944, 10748.977, 541.836, 52657.712 24/08/12,11:41:05,03,11,1, 11.9,1,1, 22.944, 10748.973, 541.817, 52657.693 24/08/12,11:41:05,04,11,1, 11.9,1,1, 22.944, 10749.005, 541.854, 52657.705 24/08/12,11:41:05,05,11,1, 11.9,1,1, 22.944, 10749.026, 541.851, 52657.693 24/08/12,11:41:05,06,11,1, 11.9,1,1, 22.944, 10749.038, 541.822, 52657.747 24/08/12,11:41:05,07,11,1, 11.9,1,1, 22.944, 10749.057, 541.825, 52657.718 24/08/12,11:41:05,08,11,1, 11.9,1,1, 22.944, 10749.080, 541.819, 52657.703 24/08/12,11:41:05,09,11,1, 11.9,1,1, 22.944, 10749.083, 541.824, 52657.695 24/08/12,11:41:05,10,11,1, 11.9,1,1, 22.944, 10749.129, 541.811, 52657.705 24/08/12,11:41:05,11,11,1, 11.9,1,1, 22.944, 10749.132, 541.820, 52657.696 24/08/12,11:41:05,12,11,1, 11.9,1,1, 22.944, 10749.168, 541.810, 52657.700 24/08/12,11:41:05,13,11,1, 11.9,1,1, 22.944, 10749.182, 541.828, 52657.716 24/08/12,11:41:05,14,11,1, 11.9,1,1, 22.944, 10749.200, 541.811, 52657.678 24/08/12,11:41:05,15,11,1, 11.9,1,1, 22.944, 10749.203, 541.833, 52657.682 24/08/12,11:41:05,16,11,1, 11.9,1,1, 22.944, 10749.249, 541.821, 52657.652 24/08/12,11:41:05,17,11,1, 11.9,1,1, 22.944, 10749.250, 541.817, 52657.675 24/08/12,11:41:05,18,11,1, 11.9,1,1, 22.944, 10749.306, 541.827, 52657.664 24/08/12,11:41:05,19,11,1, 11.9,1,1, 22.944, 10749.296, 541.807, 52657.668 24/08/12,11:41:06,00,11,1, 12.0,1,1, 22.942, 10749.295, 541.807, 52657.668 24/08/12,11:41:06,01,11,1, 12.0,1,1, 22.942, 10749.335, 541.800, 52657.611 24/08/12,11:41:06,02,11,1, 12.0,1,1, 22.942, 10749.358, 541.825, 52657.612 24/08/12,11:41:06,03,11,1, 12.0,1,1, 22.942, 10749.406, 541.801, 52657.612 24/08/12,11:41:06,04,11,1, 12.0,1,1, 22.942, 10749.398, 541.777, 52657.605 24/08/12,11:41:06,05,11,1, 12.0,1,1, 22.942, 10749.423, 541.807, 52657.606 24/08/12,11:41:06,06,11,1, 12.0,1,1, 22.942, 10749.442, 541.801, 52657.585 24/08/12,11:41:06,07,11,1, 12.0,1,1, 22.942, 10749.479, 541.783, 52657.593 24/08/12,11:41:06,08,11,1, 12.0,1,1, 22.942, 10749.483, 541.755, 52657.578 24/08/12,11:41:06,09,11,1, 12.0,1,1, 22.942, 10749.506, 541.762, 52657.633 24/08/12,11:41:06,10,11,1, 12.0,1,1, 22.942, 10749.543, 541.787, 52657.568 24/08/12,11:41:06,11,11,1, 12.0,1,1, 22.942, 10749.556, 541.781, 52657.611 24/08/12,11:41:06,12,11,1, 12.0,1,1, 22.942, 10749.581, 541.765, 52657.591 24/08/12,11:41:06,13,11,1, 12.0,1,1, 22.942, 10749.609, 541.745, 52657.540 24/08/12,11:41:06,14,11,1, 12.0,1,1, 22.942, 10749.650, 541.778, 52657.520 24/08/12,11:41:06,15,11,1, 12.0,1,1, 22.942, 10749.659, 541.754, 52657.519 24/08/12,11:41:06,16,11,1, 12.0,1,1, 22.942, 10749.668, 541.757, 52657.514 24/08/12,11:41:06,17,11,1, 12.0,1,1, 22.942, 10749.716, 541.760, 52657.530 24/08/12,11:41:06,18,11,1, 12.0,1,1, 22.942, 10749.717, 541.743, 52657.533 24/08/12,11:41:06,19,11,1, 12.0,1,1, 22.942, 10749.744, 541.750, 52657.497 24/08/12,11:41:07,00,11,1, 11.9,1,1, 22.938, 10749.737, 541.750, 52657.497 24/08/12,11:41:07,01,11,1, 11.9,1,1, 22.938, 10749.790, 541.730, 52657.482 24/08/12,11:41:07,02,11,1, 11.9,1,1, 22.938, 10749.841, 541.728, 52657.464 24/08/12,11:41:07,03,11,1, 11.9,1,1, 22.938, 10749.827, 541.711, 52657.493 24/08/12,11:41:07,04,11,1, 11.9,1,1, 22.938, 10749.877, 541.742, 52657.450 24/08/12,11:41:07,05,11,1, 11.9,1,1, 22.938, 10749.902, 541.735, 52657.467 24/08/12,11:41:07,06,11,1, 11.9,1,1, 22.938, 10749.930, 541.715, 52657.446 24/08/12,11:41:07,07,11,1, 11.9,1,1, 22.938, 10749.938, 541.716, 52657.422 24/08/12,11:41:07,08,11,1, 11.9,1,1, 22.938, 10749.965, 541.731, 52657.459 24/08/12,11:41:07,09,11,1, 11.9,1,1, 22.938, 10750.013, 541.723, 52657.428 24/08/12,11:41:07,10,11,1, 11.9,1,1, 22.938, 10750.058, 541.704, 52657.410 24/08/12,11:41:07,11,11,1, 11.9,1,1, 22.938, 10750.070, 541.705, 52657.423 24/08/12,11:41:07,12,11,1, 11.9,1,1, 22.938, 10750.068, 541.693, 52657.399 24/08/12,11:41:07,13,11,1, 11.9,1,1, 22.938, 10750.123, 541.688, 52657.451 24/08/12,11:41:07,14,11,1, 11.9,1,1, 22.938, 10750.133, 541.678, 52657.395 24/08/12,11:41:07,15,11,1, 11.9,1,1, 22.938, 10750.169, 541.684, 52657.376 24/08/12,11:41:07,16,11,1, 11.9,1,1, 22.938, 10750.196, 541.670, 52657.389 24/08/12,11:41:07,17,11,1, 11.9,1,1, 22.938, 10750.209, 541.646, 52657.387 24/08/12,11:41:07,18,11,1, 11.9,1,1, 22.938, 10750.233, 541.663, 52657.450 24/08/12,11:41:07,19,11,1, 11.9,1,1, 22.938, 10750.246, 541.654, 52657.418 24/08/12,11:41:08,00,11,1, 11.9,1,1, 22.942, 10750.238, 541.654, 52657.418 24/08/12,11:41:08,01,11,1, 11.9,1,1, 22.942, 10750.320, 541.650, 52657.413 24/08/12,11:41:08,02,11,1, 11.9,1,1, 22.942, 10750.350, 541.628, 52657.305 24/08/12,11:41:08,03,11,1, 11.9,1,1, 22.942, 10750.369, 541.629, 52657.337 24/08/12,11:41:08,04,11,1, 11.9,1,1, 22.942, 10750.424, 541.621, 52657.380 24/08/12,11:41:08,05,11,1, 11.9,1,1, 22.942, 10750.426, 541.608, 52657.369 24/08/12,11:41:08,06,11,1, 11.9,1,1, 22.942, 10750.440, 541.594, 52657.320 24/08/12,11:41:08,07,11,1, 11.9,1,1, 22.942, 10750.484, 541.574, 52657.307 24/08/12,11:41:08,08,11,1, 11.9,1,1, 22.942, 10750.496, 541.578, 52657.341 24/08/12,11:41:08,09,11,1, 11.9,1,1, 22.942, 10750.540, 541.573, 52657.336 24/08/12,11:41:08,10,11,1, 11.9,1,1, 22.942, 10750.536, 541.570, 52657.282 24/08/12,11:41:08,11,11,1, 11.9,1,1, 22.942, 10750.590, 541.555, 52657.309 24/08/12,11:41:08,12,11,1, 11.9,1,1, 22.942, 10750.633, 541.568, 52657.293 24/08/12,11:41:08,13,11,1, 11.9,1,1, 22.942, 10750.632, 541.563, 52657.285 24/08/12,11:41:08,14,11,1, 11.9,1,1, 22.942, 10750.672, 541.546, 52657.247 24/08/12,11:41:08,15,11,1, 11.9,1,1, 22.942, 10750.715, 541.535, 52657.227 24/08/12,11:41:08,16,11,1, 11.9,1,1, 22.942, 10750.725, 541.548, 52657.251 24/08/12,11:41:08,17,11,1, 11.9,1,1, 22.942, 10750.760, 541.505, 52657.227 24/08/12,11:41:08,18,11,1, 11.9,1,1, 22.942, 10750.798, 541.534, 52657.246 24/08/12,11:41:08,19,11,1, 11.9,1,1, 22.942, 10750.807, 541.519, 52657.244 24/08/12,11:41:09,00,11,1, 11.9,1,1, 22.941, 10750.805, 541.519, 52657.244 24/08/12,11:41:09,01,11,1, 11.9,1,1, 22.941, 10750.865, 541.504, 52657.214 24/08/12,11:41:09,02,11,1, 11.9,1,1, 22.941, 10750.908, 541.488, 52657.164 24/08/12,11:41:09,03,11,1, 11.9,1,1, 22.941, 10750.942, 541.489, 52657.184 24/08/12,11:41:09,04,11,1, 11.9,1,1, 22.941, 10750.951, 541.442, 52657.207 24/08/12,11:41:09,05,11,1, 11.9,1,1, 22.941, 10750.986, 541.453, 52657.185 24/08/12,11:41:09,06,11,1, 11.9,1,1, 22.941, 10751.030, 541.439, 52657.181 24/08/12,11:41:09,07,11,1, 11.9,1,1, 22.941, 10751.038, 541.461, 52657.128 24/08/12,11:41:09,08,11,1, 11.9,1,1, 22.941, 10751.074, 541.479, 52657.147 24/08/12,11:41:09,09,11,1, 11.9,1,1, 22.941, 10751.138, 541.442, 52657.140 24/08/12,11:41:09,10,11,1, 11.9,1,1, 22.941, 10751.118, 541.421, 52657.144 24/08/12,11:41:09,11,11,1, 11.9,1,1, 22.941, 10751.139, 541.438, 52657.137 24/08/12,11:41:09,12,11,1, 11.9,1,1, 22.941, 10751.192, 541.428, 52657.141 24/08/12,11:41:09,13,11,1, 11.9,1,1, 22.941, 10751.229, 541.411, 52657.086 24/08/12,11:41:09,14,11,1, 11.9,1,1, 22.941, 10751.247, 541.421, 52657.118 24/08/12,11:41:09,15,11,1, 11.9,1,1, 22.941, 10751.298, 541.403, 52657.094 24/08/12,11:41:09,16,11,1, 11.9,1,1, 22.941, 10751.314, 541.404, 52657.108 24/08/12,11:41:09,17,11,1, 11.9,1,1, 22.941, 10751.339, 541.423, 52657.130 24/08/12,11:41:09,18,11,1, 11.9,1,1, 22.941, 10751.372, 541.381, 52657.088 24/08/12,11:41:09,19,11,1, 11.9,1,1, 22.941, 10751.408, 541.379, 52657.050 24/08/12,11:41:10,00,11,1, 11.9,1,1, 22.943, 10751.406, 541.379, 52657.050 24/08/12,11:41:10,01,11,1, 11.9,1,1, 22.943, 10751.465, 541.351, 52657.050 24/08/12,11:41:10,02,11,1, 11.9,1,1, 22.943, 10751.503, 541.381, 52657.068 24/08/12,11:41:10,03,11,1, 11.9,1,1, 22.943, 10751.535, 541.361, 52657.058 24/08/12,11:41:10,04,11,1, 11.9,1,1, 22.943, 10751.574, 541.349, 52657.053 24/08/12,11:41:10,05,11,1, 11.9,1,1, 22.943, 10751.600, 541.320, 52656.984 24/08/12,11:41:10,06,11,1, 11.9,1,1, 22.943, 10751.623, 541.328, 52656.993 24/08/12,11:41:10,07,11,1, 11.9,1,1, 22.943, 10751.649, 541.322, 52657.047 24/08/12,11:41:10,08,11,1, 11.9,1,1, 22.943, 10751.679, 541.307, 52657.014 24/08/12,11:41:10,09,11,1, 11.9,1,1, 22.943, 10751.719, 541.281, 52656.957 24/08/12,11:41:10,10,11,1, 11.9,1,1, 22.943, 10751.751, 541.283, 52656.972 24/08/12,11:41:10,11,11,1, 11.9,1,1, 22.943, 10751.759, 541.291, 52656.920 24/08/12,11:41:10,12,11,1, 11.9,1,1, 22.943, 10751.786, 541.277, 52657.037 24/08/12,11:41:10,13,11,1, 11.9,1,1, 22.943, 10751.823, 541.252, 52656.933 24/08/12,11:41:10,14,11,1, 11.9,1,1, 22.943, 10751.855, 541.262, 52656.917 24/08/12,11:41:10,15,11,1, 11.9,1,1, 22.943, 10751.904, 541.268, 52657.012 24/08/12,11:41:10,16,11,1, 11.9,1,1, 22.943, 10751.920, 541.268, 52656.960 24/08/12,11:41:10,17,11,1, 11.9,1,1, 22.943, 10751.951, 541.246, 52656.944 24/08/12,11:41:10,18,11,1, 11.9,1,1, 22.943, 10751.952, 541.238, 52656.941 24/08/12,11:41:10,19,11,1, 11.9,1,1, 22.943, 10752.013, 541.241, 52656.898 24/08/12,11:41:11,00,10,1, 11.9,1,1, 22.942, 10752.007, 541.241, 52656.898 24/08/12,11:41:11,01,10,1, 11.9,1,1, 22.942, 10752.060, 541.237, 52656.868 24/08/12,11:41:11,02,10,1, 11.9,1,1, 22.942, 10752.097, 541.219, 52656.839 24/08/12,11:41:11,03,10,1, 11.9,1,1, 22.942, 10752.131, 541.208, 52656.850 24/08/12,11:41:11,04,10,1, 11.9,1,1, 22.942, 10752.147, 541.208, 52656.832 24/08/12,11:41:11,05,10,1, 11.9,1,1, 22.942, 10752.188, 541.205, 52656.838 24/08/12,11:41:11,06,10,1, 11.9,1,1, 22.942, 10752.221, 541.203, 52656.808 24/08/12,11:41:11,07,10,1, 11.9,1,1, 22.942, 10752.231, 541.172, 52656.838 24/08/12,11:41:11,08,10,1, 11.9,1,1, 22.942, 10752.267, 541.166, 52656.786 24/08/12,11:41:11,09,10,1, 11.9,1,1, 22.942, 10752.301, 541.183, 52656.790 24/08/12,11:41:11,10,10,1, 11.9,1,1, 22.942, 10752.337, 541.150, 52656.788 24/08/12,11:41:11,11,10,1, 11.9,1,1, 22.942, 10752.343, 541.142, 52656.792 24/08/12,11:41:11,12,10,1, 11.9,1,1, 22.942, 10752.401, 541.131, 52656.733 24/08/12,11:41:11,13,10,1, 11.9,1,1, 22.942, 10752.425, 541.128, 52656.777 24/08/12,11:41:11,14,10,1, 11.9,1,1, 22.942, 10752.436, 541.127, 52656.765 24/08/12,11:41:11,15,10,1, 11.9,1,1, 22.942, 10752.487, 541.131, 52656.792 24/08/12,11:41:11,16,10,1, 11.9,1,1, 22.942, 10752.491, 541.111, 52656.688 24/08/12,11:41:11,17,10,1, 11.9,1,1, 22.942, 10752.526, 541.096, 52656.752 24/08/12,11:41:11,18,10,1, 11.9,1,1, 22.942, 10752.560, 541.115, 52656.670 24/08/12,11:41:11,19,10,1, 11.9,1,1, 22.942, 10752.595, 541.085, 52656.687 24/08/12,11:41:12,00,09,1, 12.0,1,1, 22.943, 10752.591, 541.085, 52656.687 24/08/12,11:41:12,01,09,1, 12.0,1,1, 22.943, 10752.634, 541.095, 52656.648 24/08/12,11:41:12,02,09,1, 12.0,1,1, 22.943, 10752.663, 541.080, 52656.636 24/08/12,11:41:12,03,09,1, 12.0,1,1, 22.943, 10752.682, 541.090, 52656.690 24/08/12,11:41:12,04,09,1, 12.0,1,1, 22.943, 10752.718, 541.075, 52656.609 24/08/12,11:41:12,05,09,1, 12.0,1,1, 22.943, 10752.750, 541.051, 52656.574 24/08/12,11:41:12,06,09,1, 12.0,1,1, 22.943, 10752.775, 541.048, 52656.599 24/08/12,11:41:12,07,09,1, 12.0,1,1, 22.943, 10752.792, 541.057, 52656.676 24/08/12,11:41:12,08,09,1, 12.0,1,1, 22.943, 10752.819, 541.034, 52656.557 24/08/12,11:41:12,09,09,1, 12.0,1,1, 22.943, 10752.858, 541.049, 52656.576 24/08/12,11:41:12,10,09,1, 12.0,1,1, 22.943, 10752.887, 541.030, 52656.602 24/08/12,11:41:12,11,09,1, 12.0,1,1, 22.943, 10752.876, 541.024, 52656.557 24/08/12,11:41:12,12,09,1, 12.0,1,1, 22.943, 10752.920, 541.026, 52656.568 24/08/12,11:41:12,13,09,1, 12.0,1,1, 22.943, 10752.964, 541.009, 52656.580 24/08/12,11:41:12,14,09,1, 12.0,1,1, 22.943, 10752.984, 541.017, 52656.540 24/08/12,11:41:12,15,09,1, 12.0,1,1, 22.943, 10752.984, 541.002, 52656.487 24/08/12,11:41:12,16,09,1, 12.0,1,1, 22.943, 10753.026, 540.996, 52656.477 24/08/12,11:41:12,17,09,1, 12.0,1,1, 22.943, 10753.053, 541.010, 52656.470 24/08/12,11:41:12,18,09,1, 12.0,1,1, 22.943, 10753.077, 540.966, 52656.502 24/08/12,11:41:12,19,09,1, 12.0,1,1, 22.943, 10753.110, 540.970, 52656.403 24/08/12,11:41:13,00,09,1, 11.8,1,1, 22.940, 10753.108, 540.970, 52656.403 24/08/12,11:41:13,01,09,1, 11.8,1,1, 22.940, 10753.145, 540.959, 52656.459 24/08/12,11:41:13,02,09,1, 11.8,1,1, 22.940, 10753.184, 540.972, 52656.497 24/08/12,11:41:13,03,09,1, 11.8,1,1, 22.940, 10753.220, 540.936, 52656.488 24/08/12,11:41:13,04,09,1, 11.8,1,1, 22.940, 10753.255, 540.954, 52656.456 24/08/12,11:41:13,05,09,1, 11.8,1,1, 22.940, 10753.292, 540.923, 52656.491 24/08/12,11:41:13,06,09,1, 11.8,1,1, 22.940, 10753.313, 540.911, 52656.360 24/08/12,11:41:13,07,09,1, 11.8,1,1, 22.940, 10753.348, 540.910, 52656.335 24/08/12,11:41:13,08,09,1, 11.8,1,1, 22.940, 10753.373, 540.903, 52656.286 24/08/12,11:41:13,09,09,1, 11.8,1,1, 22.940, 10753.376, 540.906, 52656.383 24/08/12,11:41:13,10,09,1, 11.8,1,1, 22.940, 10753.415, 540.886, 52656.303 24/08/12,11:41:13,11,09,1, 11.8,1,1, 22.940, 10753.444, 540.909, 52656.319 24/08/12,11:41:13,12,09,1, 11.8,1,1, 22.940, 10753.444, 540.905, 52656.376 24/08/12,11:41:13,13,09,1, 11.8,1,1, 22.940, 10753.502, 540.876, 52656.391 24/08/12,11:41:13,14,09,1, 11.8,1,1, 22.940, 10753.490, 540.865, 52656.258 24/08/12,11:41:13,15,09,1, 11.8,1,1, 22.940, 10753.517, 540.868, 52656.279 24/08/12,11:41:13,16,09,1, 11.8,1,1, 22.940, 10753.550, 540.878, 52656.240 24/08/12,11:41:13,17,09,1, 11.8,1,1, 22.940, 10753.548, 540.889, 52656.292 24/08/12,11:41:13,18,09,1, 11.8,1,1, 22.940, 10753.583, 540.860, 52656.261 24/08/12,11:41:13,19,09,1, 11.8,1,1, 22.940, 10753.623, 540.852, 52656.264 24/08/12,11:41:14,00,10,1, 12.0,1,1, 22.939, 10753.617, 540.852, 52656.264 24/08/12,11:41:14,01,10,1, 12.0,1,1, 22.939, 10753.665, 540.846, 52656.234 24/08/12,11:41:14,02,10,1, 12.0,1,1, 22.939, 10753.670, 540.836, 52656.231 24/08/12,11:41:14,03,10,1, 12.0,1,1, 22.939, 10753.713, 540.853, 52656.223 24/08/12,11:41:14,04,10,1, 12.0,1,1, 22.939, 10753.717, 540.854, 52656.203 24/08/12,11:41:14,05,10,1, 12.0,1,1, 22.939, 10753.749, 540.846, 52656.227 24/08/12,11:41:14,06,10,1, 12.0,1,1, 22.939, 10753.769, 540.829, 52656.194 24/08/12,11:41:14,07,10,1, 12.0,1,1, 22.939, 10753.788, 540.828, 52656.212 24/08/12,11:41:14,08,10,1, 12.0,1,1, 22.939, 10753.835, 540.816, 52656.155 24/08/12,11:41:14,09,10,1, 12.0,1,1, 22.939, 10753.855, 540.823, 52656.158 24/08/12,11:41:14,10,10,1, 12.0,1,1, 22.939, 10753.887, 540.833, 52656.157 24/08/12,11:41:14,11,10,1, 12.0,1,1, 22.939, 10753.872, 540.817, 52656.111 24/08/12,11:41:14,12,10,1, 12.0,1,1, 22.939, 10753.896, 540.810, 52656.137 24/08/12,11:41:14,13,10,1, 12.0,1,1, 22.939, 10753.936, 540.813, 52656.115 24/08/12,11:41:14,14,10,1, 12.0,1,1, 22.939, 10753.956, 540.812, 52656.152 24/08/12,11:41:14,15,10,1, 12.0,1,1, 22.939, 10753.977, 540.825, 52656.119 24/08/12,11:41:14,16,10,1, 12.0,1,1, 22.939, 10754.005, 540.822, 52656.152 24/08/12,11:41:14,17,10,1, 12.0,1,1, 22.939, 10754.000, 540.807, 52656.070 24/08/12,11:41:14,18,10,1, 12.0,1,1, 22.939, 10754.040, 540.824, 52656.067 24/08/12,11:41:14,19,10,1, 12.0,1,1, 22.939, 10754.040, 540.796, 52656.060 24/08/12,11:41:15,00,10,1, 12.0,1,1, 22.945, 10754.035, 540.796, 52656.060 24/08/12,11:41:15,01,10,1, 12.0,1,1, 22.945, 10754.094, 540.791, 52656.067 24/08/12,11:41:15,02,10,1, 12.0,1,1, 22.945, 10754.096, 540.786, 52656.023 24/08/12,11:41:15,03,10,1, 12.0,1,1, 22.945, 10754.121, 540.798, 52656.035 24/08/12,11:41:15,04,10,1, 12.0,1,1, 22.945, 10754.123, 540.783, 52656.024 24/08/12,11:41:15,05,10,1, 12.0,1,1, 22.945, 10754.167, 540.778, 52655.959 24/08/12,11:41:15,06,10,1, 12.0,1,1, 22.945, 10754.197, 540.765, 52656.057 24/08/12,11:41:15,07,10,1, 12.0,1,1, 22.945, 10754.204, 540.772, 52655.928 24/08/12,11:41:15,08,10,1, 12.0,1,1, 22.945, 10754.243, 540.751, 52656.035 24/08/12,11:41:15,09,10,1, 12.0,1,1, 22.945, 10754.262, 540.767, 52655.970 24/08/12,11:41:15,10,10,1, 12.0,1,1, 22.945, 10754.266, 540.757, 52655.957 24/08/12,11:41:15,11,10,1, 12.0,1,1, 22.945, 10754.292, 540.777, 52656.026 24/08/12,11:41:15,12,10,1, 12.0,1,1, 22.945, 10754.302, 540.745, 52655.935 24/08/12,11:41:15,13,10,1, 12.0,1,1, 22.945, 10754.342, 540.776, 52655.931 24/08/12,11:41:15,14,10,1, 12.0,1,1, 22.945, 10754.356, 540.749, 52655.951 24/08/12,11:41:15,15,10,1, 12.0,1,1, 22.945, 10754.390, 540.747, 52655.914 24/08/12,11:41:15,16,10,1, 12.0,1,1, 22.945, 10754.373, 540.752, 52655.937 24/08/12,11:41:15,17,10,1, 12.0,1,1, 22.945, 10754.431, 540.754, 52655.923 24/08/12,11:41:15,18,10,1, 12.0,1,1, 22.945, 10754.439, 540.750, 52655.920 24/08/12,11:41:15,19,10,1, 12.0,1,1, 22.945, 10754.451, 540.753, 52655.895 24/08/12,11:41:16,00,10,1, 11.9,1,1, 22.944, 10754.443, 540.753, 52655.895 24/08/12,11:41:16,01,10,1, 11.9,1,1, 22.944, 10754.491, 540.758, 52655.898 24/08/12,11:41:16,02,10,1, 11.9,1,1, 22.944, 10754.511, 540.765, 52655.873 24/08/12,11:41:16,03,10,1, 11.9,1,1, 22.944, 10754.517, 540.761, 52655.894 24/08/12,11:41:16,04,10,1, 11.9,1,1, 22.944, 10754.556, 540.766, 52655.854 24/08/12,11:41:16,05,10,1, 11.9,1,1, 22.944, 10754.567, 540.739, 52655.832 24/08/12,11:41:16,06,10,1, 11.9,1,1, 22.944, 10754.571, 540.749, 52655.795 24/08/12,11:41:16,07,10,1, 11.9,1,1, 22.944, 10754.610, 540.749, 52655.802 24/08/12,11:41:16,08,10,1, 11.9,1,1, 22.944, 10754.601, 540.758, 52655.807 24/08/12,11:41:16,09,10,1, 11.9,1,1, 22.944, 10754.652, 540.748, 52655.778 24/08/12,11:41:16,10,10,1, 11.9,1,1, 22.944, 10754.702, 540.738, 52655.816 24/08/12,11:41:16,11,10,1, 11.9,1,1, 22.944, 10754.689, 540.748, 52655.760 24/08/12,11:41:16,12,10,1, 11.9,1,1, 22.944, 10754.710, 540.733, 52655.810 24/08/12,11:41:16,13,10,1, 11.9,1,1, 22.944, 10754.708, 540.743, 52655.820 24/08/12,11:41:16,14,10,1, 11.9,1,1, 22.944, 10754.744, 540.778, 52655.703 24/08/12,11:41:16,15,10,1, 11.9,1,1, 22.944, 10754.753, 540.731, 52655.691 24/08/12,11:41:16,16,10,1, 11.9,1,1, 22.944, 10754.780, 540.724, 52655.729 24/08/12,11:41:16,17,10,1, 11.9,1,1, 22.944, 10754.777, 540.720, 52655.721 24/08/12,11:41:16,18,10,1, 11.9,1,1, 22.944, 10754.785, 540.742, 52655.670 24/08/12,11:41:16,19,10,1, 11.9,1,1, 22.944, 10754.819, 540.745, 52655.687 24/08/12,11:41:17,00,10,1, 11.9,1,1, 22.944, 10754.819, 540.745, 52655.687 24/08/12,11:41:17,01,10,1, 11.9,1,1, 22.944, 10754.863, 540.758, 52655.693 24/08/12,11:41:17,02,10,1, 11.9,1,1, 22.944, 10754.887, 540.749, 52655.723 24/08/12,11:41:17,03,10,1, 11.9,1,1, 22.944, 10754.878, 540.746, 52655.669 24/08/12,11:41:17,04,10,1, 11.9,1,1, 22.944, 10754.906, 540.741, 52655.636 24/08/12,11:41:17,05,10,1, 11.9,1,1, 22.944, 10754.941, 540.737, 52655.709 24/08/12,11:41:17,06,10,1, 11.9,1,1, 22.944, 10754.943, 540.737, 52655.646 24/08/12,11:41:17,07,10,1, 11.9,1,1, 22.944, 10754.960, 540.772, 52655.667 24/08/12,11:41:17,08,10,1, 11.9,1,1, 22.944, 10754.993, 540.760, 52655.668 24/08/12,11:41:17,09,10,1, 11.9,1,1, 22.944, 10755.003, 540.756, 52655.704 24/08/12,11:41:17,10,10,1, 11.9,1,1, 22.944, 10755.002, 540.758, 52655.632 24/08/12,11:41:17,11,10,1, 11.9,1,1, 22.944, 10755.042, 540.736, 52655.630 24/08/12,11:41:17,12,10,1, 11.9,1,1, 22.944, 10755.051, 540.776, 52655.683 24/08/12,11:41:17,13,10,1, 11.9,1,1, 22.944, 10755.063, 540.751, 52655.628 24/08/12,11:41:17,14,10,1, 11.9,1,1, 22.944, 10755.058, 540.763, 52655.625 24/08/12,11:41:17,15,10,1, 11.9,1,1, 22.944, 10755.096, 540.748, 52655.635 24/08/12,11:41:17,16,10,1, 11.9,1,1, 22.944, 10755.118, 540.729, 52655.603 24/08/12,11:41:17,17,10,1, 11.9,1,1, 22.944, 10755.123, 540.765, 52655.626 24/08/12,11:41:17,18,10,1, 11.9,1,1, 22.944, 10755.128, 540.745, 52655.608 24/08/12,11:41:17,19,10,1, 11.9,1,1, 22.944, 10755.152, 540.761, 52655.604 24/08/12,11:41:18,00,10,1, 11.9,1,1, 22.942, 10755.144, 540.761, 52655.604 24/08/12,11:41:18,01,10,1, 11.9,1,1, 22.942, 10755.208, 540.765, 52655.612 24/08/12,11:41:18,02,10,1, 11.9,1,1, 22.942, 10755.199, 540.762, 52655.594 24/08/12,11:41:18,03,10,1, 11.9,1,1, 22.942, 10755.237, 540.754, 52655.543 24/08/12,11:41:18,04,10,1, 11.9,1,1, 22.942, 10755.238, 540.743, 52655.539 24/08/12,11:41:18,05,10,1, 11.9,1,1, 22.942, 10755.242, 540.749, 52655.546 24/08/12,11:41:18,06,10,1, 11.9,1,1, 22.942, 10755.255, 540.785, 52655.564 24/08/12,11:41:18,07,10,1, 11.9,1,1, 22.942, 10755.299, 540.777, 52655.541 24/08/12,11:41:18,08,10,1, 11.9,1,1, 22.942, 10755.302, 540.776, 52655.596 24/08/12,11:41:18,09,10,1, 11.9,1,1, 22.942, 10755.313, 540.770, 52655.513 24/08/12,11:41:18,10,10,1, 11.9,1,1, 22.942, 10755.332, 540.795, 52655.524 24/08/12,11:41:18,11,10,1, 11.9,1,1, 22.942, 10755.370, 540.792, 52655.561 24/08/12,11:41:18,12,10,1, 11.9,1,1, 22.942, 10755.349, 540.774, 52655.509 24/08/12,11:41:18,13,10,1, 11.9,1,1, 22.942, 10755.361, 540.781, 52655.565 24/08/12,11:41:18,14,10,1, 11.9,1,1, 22.942, 10755.407, 540.780, 52655.469 24/08/12,11:41:18,15,10,1, 11.9,1,1, 22.942, 10755.386, 540.780, 52655.501 24/08/12,11:41:18,16,10,1, 11.9,1,1, 22.942, 10755.436, 540.793, 52655.503 24/08/12,11:41:18,17,10,1, 11.9,1,1, 22.942, 10755.431, 540.784, 52655.535 24/08/12,11:41:18,18,10,1, 11.9,1,1, 22.942, 10755.454, 540.804, 52655.504 24/08/12,11:41:18,19,10,1, 11.9,1,1, 22.942, 10755.454, 540.798, 52655.549 24/08/12,11:41:19,00,10,1, 11.9,1,1, 22.940, 10755.453, 540.798, 52655.549 24/08/12,11:41:19,01,10,1, 11.9,1,1, 22.940, 10755.482, 540.763, 52655.412 24/08/12,11:41:19,02,10,1, 11.9,1,1, 22.940, 10755.506, 540.773, 52655.417 24/08/12,11:41:19,03,10,1, 11.9,1,1, 22.940, 10755.520, 540.778, 52655.428 24/08/12,11:41:19,04,10,1, 11.9,1,1, 22.940, 10755.534, 540.765, 52655.408 24/08/12,11:41:19,05,10,1, 11.9,1,1, 22.940, 10755.553, 540.790, 52655.461 24/08/12,11:41:19,06,10,1, 11.9,1,1, 22.940, 10755.563, 540.795, 52655.428 24/08/12,11:41:19,07,10,1, 11.9,1,1, 22.940, 10755.563, 540.793, 52655.492 24/08/12,11:41:19,08,10,1, 11.9,1,1, 22.940, 10755.568, 540.775, 52655.391 24/08/12,11:41:19,09,10,1, 11.9,1,1, 22.940, 10755.596, 540.764, 52655.447 24/08/12,11:41:19,10,10,1, 11.9,1,1, 22.940, 10755.578, 540.760, 52655.399 24/08/12,11:41:19,11,10,1, 11.9,1,1, 22.940, 10755.602, 540.779, 52655.357 24/08/12,11:41:19,12,10,1, 11.9,1,1, 22.940, 10755.610, 540.788, 52655.429 24/08/12,11:41:19,13,10,1, 11.9,1,1, 22.940, 10755.628, 540.771, 52655.436 24/08/12,11:41:19,14,10,1, 11.9,1,1, 22.940, 10755.647, 540.778, 52655.354 24/08/12,11:41:19,15,10,1, 11.9,1,1, 22.940, 10755.658, 540.779, 52655.404 24/08/12,11:41:19,16,10,1, 11.9,1,1, 22.940, 10755.655, 540.787, 52655.374 24/08/12,11:41:19,17,10,1, 11.9,1,1, 22.940, 10755.675, 540.761, 52655.389 24/08/12,11:41:19,18,10,1, 11.9,1,1, 22.940, 10755.700, 540.772, 52655.383 24/08/12,11:41:19,19,10,1, 11.9,1,1, 22.940, 10755.704, 540.770, 52655.333 24/08/12,11:41:20,00,11,1, 11.9,1,1, 22.944, 10755.703, 540.770, 52655.333 24/08/12,11:41:20,01,11,1, 11.9,1,1, 22.944, 10755.736, 540.753, 52655.365 24/08/12,11:41:20,02,11,1, 11.9,1,1, 22.944, 10755.742, 540.753, 52655.283 24/08/12,11:41:20,03,11,1, 11.9,1,1, 22.944, 10755.745, 540.781, 52655.318 24/08/12,11:41:20,04,11,1, 11.9,1,1, 22.944, 10755.786, 540.760, 52655.354 24/08/12,11:41:20,05,11,1, 11.9,1,1, 22.944, 10755.770, 540.791, 52655.262 24/08/12,11:41:20,06,11,1, 11.9,1,1, 22.944, 10755.769, 540.797, 52655.304 24/08/12,11:41:20,07,11,1, 11.9,1,1, 22.944, 10755.766, 540.769, 52655.260 24/08/12,11:41:20,08,11,1, 11.9,1,1, 22.944, 10755.768, 540.781, 52655.253 24/08/12,11:41:20,09,11,1, 11.9,1,1, 22.944, 10755.796, 540.763, 52655.252 24/08/12,11:41:20,10,11,1, 11.9,1,1, 22.944, 10755.833, 540.769, 52655.293 24/08/12,11:41:20,11,11,1, 11.9,1,1, 22.944, 10755.833, 540.774, 52655.306 24/08/12,11:41:20,12,11,1, 11.9,1,1, 22.944, 10755.818, 540.748, 52655.234 24/08/12,11:41:20,13,11,1, 11.9,1,1, 22.944, 10755.839, 540.758, 52655.224 24/08/12,11:41:20,14,11,1, 11.9,1,1, 22.944, 10755.853, 540.742, 52655.240 24/08/12,11:41:20,15,11,1, 11.9,1,1, 22.944, 10755.863, 540.750, 52655.250 24/08/12,11:41:20,16,11,1, 11.9,1,1, 22.944, 10755.870, 540.741, 52655.223 24/08/12,11:41:20,17,11,1, 11.9,1,1, 22.944, 10755.874, 540.748, 52655.214 24/08/12,11:41:20,18,11,1, 11.9,1,1, 22.944, 10755.883, 540.776, 52655.242 24/08/12,11:41:20,19,11,1, 11.9,1,1, 22.944, 10755.897, 540.765, 52655.225 24/08/12,11:41:21,00,11,1, 11.8,1,1, 22.945, 10755.895, 540.765, 52655.225 24/08/12,11:41:21,01,11,1, 11.8,1,1, 22.945, 10755.903, 540.738, 52655.223 24/08/12,11:41:21,02,11,1, 11.8,1,1, 22.945, 10755.920, 540.744, 52655.195 24/08/12,11:41:21,03,11,1, 11.8,1,1, 22.945, 10755.916, 540.757, 52655.245 24/08/12,11:41:21,04,11,1, 11.8,1,1, 22.945, 10755.945, 540.728, 52655.230 24/08/12,11:41:21,05,11,1, 11.8,1,1, 22.945, 10755.962, 540.734, 52655.177 24/08/12,11:41:21,06,11,1, 11.8,1,1, 22.945, 10755.972, 540.737, 52655.188 24/08/12,11:41:21,07,11,1, 11.8,1,1, 22.945, 10755.955, 540.734, 52655.161 24/08/12,11:41:21,08,11,1, 11.8,1,1, 22.945, 10755.947, 540.740, 52655.248 24/08/12,11:41:21,09,11,1, 11.8,1,1, 22.945, 10755.960, 540.734, 52655.236 24/08/12,11:41:21,10,11,1, 11.8,1,1, 22.945, 10755.960, 540.721, 52655.226 24/08/12,11:41:21,11,11,1, 11.8,1,1, 22.945, 10755.991, 540.715, 52655.103 24/08/12,11:41:21,12,11,1, 11.8,1,1, 22.945, 10756.006, 540.706, 52655.169 24/08/12,11:41:21,13,11,1, 11.8,1,1, 22.945, 10756.009, 540.718, 52655.128 24/08/12,11:41:21,14,11,1, 11.8,1,1, 22.945, 10756.008, 540.711, 52655.151 24/08/12,11:41:21,15,11,1, 11.8,1,1, 22.945, 10756.026, 540.710, 52655.187 24/08/12,11:41:21,16,11,1, 11.8,1,1, 22.945, 10756.048, 540.708, 52655.181 24/08/12,11:41:21,17,11,1, 11.8,1,1, 22.945, 10756.048, 540.688, 52655.136 24/08/12,11:41:21,18,11,1, 11.8,1,1, 22.945, 10756.028, 540.712, 52655.106 24/08/12,11:41:21,19,11,1, 11.8,1,1, 22.945, 10756.036, 540.699, 52655.147 24/08/12,11:41:22,00,11,1, 11.9,1,1, 22.943, 10756.029, 540.699, 52655.147 24/08/12,11:41:22,01,11,1, 11.9,1,1, 22.943, 10756.052, 540.695, 52655.081 24/08/12,11:41:22,02,11,1, 11.9,1,1, 22.943, 10756.090, 540.689, 52655.069 24/08/12,11:41:22,03,11,1, 11.9,1,1, 22.943, 10756.079, 540.664, 52655.106 24/08/12,11:41:22,04,11,1, 11.9,1,1, 22.943, 10756.108, 540.690, 52655.125 24/08/12,11:41:22,05,11,1, 11.9,1,1, 22.943, 10756.091, 540.685, 52655.088 24/08/12,11:41:22,06,11,1, 11.9,1,1, 22.943, 10756.093, 540.690, 52655.033 24/08/12,11:41:22,07,11,1, 11.9,1,1, 22.943, 10756.103, 540.690, 52655.093 24/08/12,11:41:22,08,11,1, 11.9,1,1, 22.943, 10756.076, 540.652, 52655.078 24/08/12,11:41:22,09,11,1, 11.9,1,1, 22.943, 10756.103, 540.658, 52655.080 24/08/12,11:41:22,10,11,1, 11.9,1,1, 22.943, 10756.105, 540.684, 52655.116 24/08/12,11:41:22,11,11,1, 11.9,1,1, 22.943, 10756.108, 540.664, 52655.088 24/08/12,11:41:22,12,11,1, 11.9,1,1, 22.943, 10756.092, 540.666, 52655.078 24/08/12,11:41:22,13,11,1, 11.9,1,1, 22.943, 10756.135, 540.650, 52655.029 24/08/12,11:41:22,14,11,1, 11.9,1,1, 22.943, 10756.114, 540.675, 52655.040 24/08/12,11:41:22,15,11,1, 11.9,1,1, 22.943, 10756.120, 540.663, 52655.009 24/08/12,11:41:22,16,11,1, 11.9,1,1, 22.943, 10756.139, 540.673, 52655.038 24/08/12,11:41:22,17,11,1, 11.9,1,1, 22.943, 10756.153, 540.669, 52655.059 24/08/12,11:41:22,18,11,1, 11.9,1,1, 22.943, 10756.117, 540.639, 52654.981 24/08/12,11:41:22,19,11,1, 11.9,1,1, 22.943, 10756.160, 540.642, 52654.966 24/08/12,11:41:23,00,11,1, 11.8,1,1, 22.945, 10756.154, 540.642, 52654.966 24/08/12,11:41:23,01,11,1, 11.8,1,1, 22.945, 10756.157, 540.657, 52655.002 24/08/12,11:41:23,02,11,1, 11.8,1,1, 22.945, 10756.179, 540.635, 52655.037 24/08/12,11:41:23,03,11,1, 11.8,1,1, 22.945, 10756.193, 540.652, 52654.989 24/08/12,11:41:23,04,11,1, 11.8,1,1, 22.945, 10756.189, 540.632, 52654.975 24/08/12,11:41:23,05,11,1, 11.8,1,1, 22.945, 10756.203, 540.622, 52654.996 24/08/12,11:41:23,06,11,1, 11.8,1,1, 22.945, 10756.184, 540.614, 52654.971 24/08/12,11:41:23,07,11,1, 11.8,1,1, 22.945, 10756.201, 540.602, 52654.998 24/08/12,11:41:23,08,11,1, 11.8,1,1, 22.945, 10756.200, 540.615, 52654.980 24/08/12,11:41:23,09,11,1, 11.8,1,1, 22.945, 10756.230, 540.592, 52654.960 24/08/12,11:41:23,10,11,1, 11.8,1,1, 22.945, 10756.203, 540.615, 52654.929 24/08/12,11:41:23,11,11,1, 11.8,1,1, 22.945, 10756.227, 540.611, 52654.960 24/08/12,11:41:23,12,11,1, 11.8,1,1, 22.945, 10756.221, 540.599, 52654.985 24/08/12,11:41:23,13,11,1, 11.8,1,1, 22.945, 10756.248, 540.564, 52654.946 24/08/12,11:41:23,14,11,1, 11.8,1,1, 22.945, 10756.249, 540.579, 52654.941 24/08/12,11:41:23,15,11,1, 11.8,1,1, 22.945, 10756.246, 540.601, 52654.973 24/08/12,11:41:23,16,11,1, 11.8,1,1, 22.945, 10756.268, 540.573, 52654.905 24/08/12,11:41:23,17,11,1, 11.8,1,1, 22.945, 10756.273, 540.568, 52654.935 24/08/12,11:41:23,18,11,1, 11.8,1,1, 22.945, 10756.246, 540.559, 52654.958 24/08/12,11:41:23,19,11,1, 11.8,1,1, 22.945, 10756.266, 540.554, 52654.953 24/08/12,11:41:24,00,11,1, 11.9,1,1, 22.946, 10756.263, 540.554, 52654.953 24/08/12,11:41:24,01,11,1, 11.9,1,1, 22.946, 10756.269, 540.559, 52654.927 24/08/12,11:41:24,02,11,1, 11.9,1,1, 22.946, 10756.284, 540.543, 52654.947 24/08/12,11:41:24,03,11,1, 11.9,1,1, 22.946, 10756.305, 540.537, 52654.923 24/08/12,11:41:24,04,11,1, 11.9,1,1, 22.946, 10756.304, 540.541, 52654.864 24/08/12,11:41:24,05,11,1, 11.9,1,1, 22.946, 10756.304, 540.550, 52654.855 24/08/12,11:41:24,06,11,1, 11.9,1,1, 22.946, 10756.322, 540.539, 52654.866 24/08/12,11:41:24,07,11,1, 11.9,1,1, 22.946, 10756.344, 540.534, 52654.880 24/08/12,11:41:24,08,11,1, 11.9,1,1, 22.946, 10756.312, 540.539, 52654.897 24/08/12,11:41:24,09,11,1, 11.9,1,1, 22.946, 10756.334, 540.544, 52654.956 24/08/12,11:41:24,10,11,1, 11.9,1,1, 22.946, 10756.347, 540.518, 52654.928 24/08/12,11:41:24,11,11,1, 11.9,1,1, 22.946, 10756.349, 540.535, 52654.908 24/08/12,11:41:24,12,11,1, 11.9,1,1, 22.946, 10756.355, 540.534, 52654.875 24/08/12,11:41:24,13,11,1, 11.9,1,1, 22.946, 10756.368, 540.505, 52654.844 24/08/12,11:41:24,14,11,1, 11.9,1,1, 22.946, 10756.347, 540.505, 52654.914 24/08/12,11:41:24,15,11,1, 11.9,1,1, 22.946, 10756.344, 540.510, 52654.814 24/08/12,11:41:24,16,11,1, 11.9,1,1, 22.946, 10756.380, 540.499, 52654.834 24/08/12,11:41:24,17,11,1, 11.9,1,1, 22.946, 10756.364, 540.522, 52654.844 24/08/12,11:41:24,18,11,1, 11.9,1,1, 22.946, 10756.361, 540.479, 52654.832 24/08/12,11:41:24,19,11,1, 11.9,1,1, 22.946, 10756.383, 540.509, 52654.864 24/08/12,11:41:25,00,11,1, 11.9,1,1, 22.942, 10756.379, 540.509, 52654.864 24/08/12,11:41:25,01,11,1, 11.9,1,1, 22.942, 10756.388, 540.487, 52654.805 24/08/12,11:41:25,02,11,1, 11.9,1,1, 22.942, 10756.417, 540.480, 52654.825 24/08/12,11:41:25,03,11,1, 11.9,1,1, 22.942, 10756.422, 540.487, 52654.859 24/08/12,11:41:25,04,11,1, 11.9,1,1, 22.942, 10756.397, 540.478, 52654.802 24/08/12,11:41:25,05,11,1, 11.9,1,1, 22.942, 10756.396, 540.483, 52654.864 24/08/12,11:41:25,06,11,1, 11.9,1,1, 22.942, 10756.444, 540.471, 52654.876 24/08/12,11:41:25,07,11,1, 11.9,1,1, 22.942, 10756.429, 540.455, 52654.783 24/08/12,11:41:25,08,11,1, 11.9,1,1, 22.942, 10756.466, 540.458, 52654.785 24/08/12,11:41:25,09,11,1, 11.9,1,1, 22.942, 10756.454, 540.476, 52654.826 24/08/12,11:41:25,10,11,1, 11.9,1,1, 22.942, 10756.461, 540.469, 52654.799 24/08/12,11:41:25,11,11,1, 11.9,1,1, 22.942, 10756.453, 540.449, 52654.823 24/08/12,11:41:25,12,11,1, 11.9,1,1, 22.942, 10756.476, 540.461, 52654.792 24/08/12,11:41:25,13,11,1, 11.9,1,1, 22.942, 10756.440, 540.480, 52654.763 24/08/12,11:41:25,14,11,1, 11.9,1,1, 22.942, 10756.495, 540.435, 52654.755 24/08/12,11:41:25,15,11,1, 11.9,1,1, 22.942, 10756.470, 540.450, 52654.850 24/08/12,11:41:25,16,11,1, 11.9,1,1, 22.942, 10756.486, 540.432, 52654.793 24/08/12,11:41:25,17,11,1, 11.9,1,1, 22.942, 10756.488, 540.453, 52654.822 24/08/12,11:41:25,18,11,1, 11.9,1,1, 22.942, 10756.487, 540.433, 52654.723 24/08/12,11:41:25,19,11,1, 11.9,1,1, 22.942, 10756.534, 540.440, 52654.750 24/08/12,11:41:26,00,10,1, 11.9,1,1, 22.947, 10756.530, 540.440, 52654.750 24/08/12,11:41:26,01,10,1, 11.9,1,1, 22.947, 10756.532, 540.431, 52654.783 24/08/12,11:41:26,02,10,1, 11.9,1,1, 22.947, 10756.513, 540.422, 52654.761 24/08/12,11:41:26,03,10,1, 11.9,1,1, 22.947, 10756.540, 540.417, 52654.707 24/08/12,11:41:26,04,10,1, 11.9,1,1, 22.947, 10756.539, 540.415, 52654.796 24/08/12,11:41:26,05,10,1, 11.9,1,1, 22.947, 10756.542, 540.432, 52654.768 24/08/12,11:41:26,06,10,1, 11.9,1,1, 22.947, 10756.539, 540.416, 52654.745 24/08/12,11:41:26,07,10,1, 11.9,1,1, 22.947, 10756.563, 540.415, 52654.774 24/08/12,11:41:26,08,10,1, 11.9,1,1, 22.947, 10756.580, 540.442, 52654.784 24/08/12,11:41:26,09,10,1, 11.9,1,1, 22.947, 10756.566, 540.439, 52654.768 24/08/12,11:41:26,10,10,1, 11.9,1,1, 22.947, 10756.568, 540.410, 52654.766 24/08/12,11:41:26,11,10,1, 11.9,1,1, 22.947, 10756.592, 540.390, 52654.773 24/08/12,11:41:26,12,10,1, 11.9,1,1, 22.947, 10756.567, 540.400, 52654.713 24/08/12,11:41:26,13,10,1, 11.9,1,1, 22.947, 10756.584, 540.376, 52654.687 24/08/12,11:41:26,14,10,1, 11.9,1,1, 22.947, 10756.598, 540.391, 52654.675 24/08/12,11:41:26,15,10,1, 11.9,1,1, 22.947, 10756.587, 540.384, 52654.708 24/08/12,11:41:26,16,10,1, 11.9,1,1, 22.947, 10756.597, 540.407, 52654.778 24/08/12,11:41:26,17,10,1, 11.9,1,1, 22.947, 10756.608, 540.389, 52654.753 24/08/12,11:41:26,18,10,1, 11.9,1,1, 22.947, 10756.600, 540.382, 52654.694 24/08/12,11:41:26,19,10,1, 11.9,1,1, 22.947, 10756.630, 540.384, 52654.658 24/08/12,11:41:27,00,09,1, 11.9,1,1, 22.946, 10756.630, 540.384, 52654.658 24/08/12,11:41:27,01,09,1, 11.9,1,1, 22.946, 10756.618, 540.409, 52654.743 24/08/12,11:41:27,02,09,1, 11.9,1,1, 22.946, 10756.612, 540.404, 52654.720 24/08/12,11:41:27,03,09,1, 11.9,1,1, 22.946, 10756.612, 540.368, 52654.621 24/08/12,11:41:27,04,09,1, 11.9,1,1, 22.946, 10756.636, 540.398, 52654.696 24/08/12,11:41:27,05,09,1, 11.9,1,1, 22.946, 10756.625, 540.369, 52654.710 24/08/12,11:41:27,06,09,1, 11.9,1,1, 22.946, 10756.649, 540.376, 52654.647 24/08/12,11:41:27,07,09,1, 11.9,1,1, 22.946, 10756.649, 540.379, 52654.624 24/08/12,11:41:27,08,09,1, 11.9,1,1, 22.946, 10756.653, 540.380, 52654.595 24/08/12,11:41:27,09,09,1, 11.9,1,1, 22.946, 10756.624, 540.369, 52654.684 24/08/12,11:41:27,10,09,1, 11.9,1,1, 22.946, 10756.638, 540.367, 52654.688 24/08/12,11:41:27,11,09,1, 11.9,1,1, 22.946, 10756.627, 540.372, 52654.679 24/08/12,11:41:27,12,09,1, 11.9,1,1, 22.946, 10756.680, 540.373, 52654.628 24/08/12,11:41:27,13,09,1, 11.9,1,1, 22.946, 10756.655, 540.365, 52654.561 24/08/12,11:41:27,14,09,1, 11.9,1,1, 22.946, 10756.691, 540.378, 52654.638 24/08/12,11:41:27,15,09,1, 11.9,1,1, 22.946, 10756.689, 540.393, 52654.674 24/08/12,11:41:27,16,09,1, 11.9,1,1, 22.946, 10756.656, 540.365, 52654.629 24/08/12,11:41:27,17,09,1, 11.9,1,1, 22.946, 10756.694, 540.375, 52654.667 24/08/12,11:41:27,18,09,1, 11.9,1,1, 22.946, 10756.686, 540.350, 52654.649 24/08/12,11:41:27,19,09,1, 11.9,1,1, 22.946, 10756.677, 540.372, 52654.603 24/08/12,11:41:28,00,11,1, 12.0,1,1, 22.947, 10756.671, 540.372, 52654.603 24/08/12,11:41:28,01,11,1, 12.0,1,1, 22.947, 10756.674, 540.377, 52654.639 24/08/12,11:41:28,02,11,1, 12.0,1,1, 22.947, 10756.681, 540.372, 52654.620 24/08/12,11:41:28,03,11,1, 12.0,1,1, 22.947, 10756.694, 540.352, 52654.575 24/08/12,11:41:28,04,11,1, 12.0,1,1, 22.947, 10756.663, 540.365, 52654.648 24/08/12,11:41:28,05,11,1, 12.0,1,1, 22.947, 10756.716, 540.377, 52654.555 24/08/12,11:41:28,06,11,1, 12.0,1,1, 22.947, 10756.682, 540.365, 52654.625 24/08/12,11:41:28,07,11,1, 12.0,1,1, 22.947, 10756.711, 540.359, 52654.604 24/08/12,11:41:28,08,11,1, 12.0,1,1, 22.947, 10756.688, 540.371, 52654.582 24/08/12,11:41:28,09,11,1, 12.0,1,1, 22.947, 10756.693, 540.356, 52654.629 24/08/12,11:41:28,10,11,1, 12.0,1,1, 22.947, 10756.693, 540.394, 52654.581 24/08/12,11:41:28,11,11,1, 12.0,1,1, 22.947, 10756.695, 540.366, 52654.607 24/08/12,11:41:28,12,11,1, 12.0,1,1, 22.947, 10756.705, 540.377, 52654.601 24/08/12,11:41:28,13,11,1, 12.0,1,1, 22.947, 10756.723, 540.368, 52654.596 24/08/12,11:41:28,14,11,1, 12.0,1,1, 22.947, 10756.716, 540.378, 52654.593 24/08/12,11:41:28,15,11,1, 12.0,1,1, 22.947, 10756.705, 540.388, 52654.580 24/08/12,11:41:28,16,11,1, 12.0,1,1, 22.947, 10756.748, 540.420, 52654.596 24/08/12,11:41:28,17,11,1, 12.0,1,1, 22.947, 10756.694, 540.382, 52654.579 24/08/12,11:41:28,18,11,1, 12.0,1,1, 22.947, 10756.721, 540.370, 52654.602 24/08/12,11:41:28,19,11,1, 12.0,1,1, 22.947, 10756.723, 540.379, 52654.575 24/08/12,11:41:29,00,10,1, 11.9,1,1, 22.943, 10756.721, 540.379, 52654.575 24/08/12,11:41:29,01,10,1, 11.9,1,1, 22.943, 10756.739, 540.391, 52654.568 24/08/12,11:41:29,02,10,1, 11.9,1,1, 22.943, 10756.736, 540.424, 52654.617 24/08/12,11:41:29,03,10,1, 11.9,1,1, 22.943, 10756.729, 540.391, 52654.563 24/08/12,11:41:29,04,10,1, 11.9,1,1, 22.943, 10756.741, 540.421, 52654.603 24/08/12,11:41:29,05,10,1, 11.9,1,1, 22.943, 10756.740, 540.428, 52654.552 24/08/12,11:41:29,06,10,1, 11.9,1,1, 22.943, 10756.733, 540.442, 52654.573 24/08/12,11:41:29,07,10,1, 11.9,1,1, 22.943, 10756.730, 540.432, 52654.582 24/08/12,11:41:29,08,10,1, 11.9,1,1, 22.943, 10756.760, 540.436, 52654.586 24/08/12,11:41:29,09,10,1, 11.9,1,1, 22.943, 10756.757, 540.471, 52654.569 24/08/12,11:41:29,10,10,1, 11.9,1,1, 22.943, 10756.754, 540.455, 52654.599 24/08/12,11:41:29,11,10,1, 11.9,1,1, 22.943, 10756.756, 540.450, 52654.579 24/08/12,11:41:29,12,10,1, 11.9,1,1, 22.943, 10756.771, 540.453, 52654.541 24/08/12,11:41:29,13,10,1, 11.9,1,1, 22.943, 10756.756, 540.452, 52654.566 24/08/12,11:41:29,14,10,1, 11.9,1,1, 22.943, 10756.775, 540.483, 52654.559 24/08/12,11:41:29,15,10,1, 11.9,1,1, 22.943, 10756.772, 540.482, 52654.567 24/08/12,11:41:29,16,10,1, 11.9,1,1, 22.943, 10756.768, 540.477, 52654.542 24/08/12,11:41:29,17,10,1, 11.9,1,1, 22.943, 10756.779, 540.483, 52654.535 24/08/12,11:41:29,18,10,1, 11.9,1,1, 22.943, 10756.761, 540.491, 52654.579 24/08/12,11:41:29,19,10,1, 11.9,1,1, 22.943, 10756.768, 540.498, 52654.588 24/08/12,11:41:30,00,11,1, 12.0,1,1, 22.946, 10756.763, 540.498, 52654.588 24/08/12,11:41:30,01,11,1, 12.0,1,1, 22.946, 10756.772, 540.514, 52654.582 24/08/12,11:41:30,02,11,1, 12.0,1,1, 22.946, 10756.779, 540.521, 52654.618 24/08/12,11:41:30,03,11,1, 12.0,1,1, 22.946, 10756.776, 540.541, 52654.585 24/08/12,11:41:30,04,11,1, 12.0,1,1, 22.946, 10756.772, 540.564, 52654.604 24/08/12,11:41:30,05,11,1, 12.0,1,1, 22.946, 10756.800, 540.555, 52654.575 24/08/12,11:41:30,06,11,1, 12.0,1,1, 22.946, 10756.765, 540.550, 52654.596 24/08/12,11:41:30,07,11,1, 12.0,1,1, 22.946, 10756.775, 540.570, 52654.574 24/08/12,11:41:30,08,11,1, 12.0,1,1, 22.946, 10756.779, 540.573, 52654.588 24/08/12,11:41:30,09,11,1, 12.0,1,1, 22.946, 10756.796, 540.587, 52654.556 24/08/12,11:41:30,10,11,1, 12.0,1,1, 22.946, 10756.813, 540.588, 52654.582 24/08/12,11:41:30,11,11,1, 12.0,1,1, 22.946, 10756.801, 540.583, 52654.619 24/08/12,11:41:30,12,11,1, 12.0,1,1, 22.946, 10756.797, 540.603, 52654.634 24/08/12,11:41:30,13,11,1, 12.0,1,1, 22.946, 10756.786, 540.617, 52654.613 24/08/12,11:41:30,14,11,1, 12.0,1,1, 22.946, 10756.817, 540.623, 52654.536 24/08/12,11:41:30,15,11,1, 12.0,1,1, 22.946, 10756.805, 540.615, 52654.584 24/08/12,11:41:30,16,11,1, 12.0,1,1, 22.946, 10756.814, 540.643, 52654.619 24/08/12,11:41:30,17,11,1, 12.0,1,1, 22.946, 10756.793, 540.656, 52654.601 24/08/12,11:41:30,18,11,1, 12.0,1,1, 22.946, 10756.817, 540.644, 52654.581 24/08/12,11:41:30,19,11,1, 12.0,1,1, 22.946, 10756.797, 540.675, 52654.564 24/08/12,11:41:31,00,10,1, 12.0,1,1, 22.948, 10756.797, 540.675, 52654.564 24/08/12,11:41:31,01,10,1, 12.0,1,1, 22.948, 10756.807, 540.695, 52654.651 24/08/12,11:41:31,02,10,1, 12.0,1,1, 22.948, 10756.817, 540.708, 52654.573 24/08/12,11:41:31,03,10,1, 12.0,1,1, 22.948, 10756.801, 540.725, 52654.590 24/08/12,11:41:31,04,10,1, 12.0,1,1, 22.948, 10756.816, 540.716, 52654.561 24/08/12,11:41:31,05,10,1, 12.0,1,1, 22.948, 10756.833, 540.735, 52654.572 24/08/12,11:41:31,06,10,1, 12.0,1,1, 22.948, 10756.808, 540.747, 52654.575 24/08/12,11:41:31,07,10,1, 12.0,1,1, 22.948, 10756.823, 540.734, 52654.547 24/08/12,11:41:31,08,10,1, 12.0,1,1, 22.948, 10756.834, 540.747, 52654.645 24/08/12,11:41:31,09,10,1, 12.0,1,1, 22.948, 10756.842, 540.733, 52654.606 24/08/12,11:41:31,10,10,1, 12.0,1,1, 22.948, 10756.846, 540.759, 52654.649 24/08/12,11:41:31,11,10,1, 12.0,1,1, 22.948, 10756.846, 540.776, 52654.614 24/08/12,11:41:31,12,10,1, 12.0,1,1, 22.948, 10756.864, 540.775, 52654.653 24/08/12,11:41:31,13,10,1, 12.0,1,1, 22.948, 10756.821, 540.776, 52654.590 24/08/12,11:41:31,14,10,1, 12.0,1,1, 22.948, 10756.835, 540.808, 52654.623 24/08/12,11:41:31,15,10,1, 12.0,1,1, 22.948, 10756.828, 540.837, 52654.611 24/08/12,11:41:31,16,10,1, 12.0,1,1, 22.948, 10756.836, 540.842, 52654.665 24/08/12,11:41:31,17,10,1, 12.0,1,1, 22.948, 10756.849, 540.826, 52654.559 24/08/12,11:41:31,18,10,1, 12.0,1,1, 22.948, 10756.844, 540.834, 52654.637 24/08/12,11:41:31,19,10,1, 12.0,1,1, 22.948, 10756.870, 540.850, 52654.563 24/08/12,11:41:32,00,11,1, 11.9,1,1, 22.943, 10756.863, 540.850, 52654.563 24/08/12,11:41:32,01,11,1, 11.9,1,1, 22.943, 10756.832, 540.880, 52654.560 24/08/12,11:41:32,02,11,1, 11.9,1,1, 22.943, 10756.843, 540.872, 52654.561 24/08/12,11:41:32,03,11,1, 11.9,1,1, 22.943, 10756.874, 540.890, 52654.529 24/08/12,11:41:32,04,11,1, 11.9,1,1, 22.943, 10756.873, 540.897, 52654.564 24/08/12,11:41:32,05,11,1, 11.9,1,1, 22.943, 10756.865, 540.894, 52654.512 24/08/12,11:41:32,06,11,1, 11.9,1,1, 22.943, 10756.882, 540.925, 52654.586 24/08/12,11:41:32,07,11,1, 11.9,1,1, 22.943, 10756.860, 540.947, 52654.584 24/08/12,11:41:32,08,11,1, 11.9,1,1, 22.943, 10756.885, 540.939, 52654.612 24/08/12,11:41:32,09,11,1, 11.9,1,1, 22.943, 10756.854, 540.934, 52654.560 24/08/12,11:41:32,10,11,1, 11.9,1,1, 22.943, 10756.863, 540.968, 52654.551 24/08/12,11:41:32,11,11,1, 11.9,1,1, 22.943, 10756.866, 540.977, 52654.549 24/08/12,11:41:32,12,11,1, 11.9,1,1, 22.943, 10756.837, 540.968, 52654.613 24/08/12,11:41:32,13,11,1, 11.9,1,1, 22.943, 10756.867, 540.978, 52654.570 24/08/12,11:41:32,14,11,1, 11.9,1,1, 22.943, 10756.887, 540.984, 52654.605 24/08/12,11:41:32,15,11,1, 11.9,1,1, 22.943, 10756.901, 540.994, 52654.576 24/08/12,11:41:32,16,11,1, 11.9,1,1, 22.943, 10756.873, 541.018, 52654.574 24/08/12,11:41:32,17,11,1, 11.9,1,1, 22.943, 10756.856, 541.017, 52654.546 24/08/12,11:41:32,18,11,1, 11.9,1,1, 22.943, 10756.872, 541.026, 52654.575 24/08/12,11:41:32,19,11,1, 11.9,1,1, 22.943, 10756.880, 541.024, 52654.551 24/08/12,11:41:33,00,10,1, 11.9,1,1, 22.947, 10756.872, 541.024, 52654.551 24/08/12,11:41:33,01,10,1, 11.9,1,1, 22.947, 10756.874, 541.036, 52654.552 24/08/12,11:41:33,02,10,1, 11.9,1,1, 22.947, 10756.887, 541.057, 52654.513 24/08/12,11:41:33,03,10,1, 11.9,1,1, 22.947, 10756.891, 541.083, 52654.584 24/08/12,11:41:33,04,10,1, 11.9,1,1, 22.947, 10756.869, 541.086, 52654.580 24/08/12,11:41:33,05,10,1, 11.9,1,1, 22.947, 10756.885, 541.092, 52654.555 24/08/12,11:41:33,06,10,1, 11.9,1,1, 22.947, 10756.889, 541.096, 52654.554 24/08/12,11:41:33,07,10,1, 11.9,1,1, 22.947, 10756.892, 541.104, 52654.514 24/08/12,11:41:33,08,10,1, 11.9,1,1, 22.947, 10756.895, 541.111, 52654.518 24/08/12,11:41:33,09,10,1, 11.9,1,1, 22.947, 10756.890, 541.138, 52654.577 24/08/12,11:41:33,10,10,1, 11.9,1,1, 22.947, 10756.900, 541.146, 52654.511 24/08/12,11:41:33,11,10,1, 11.9,1,1, 22.947, 10756.896, 541.138, 52654.529 24/08/12,11:41:33,12,10,1, 11.9,1,1, 22.947, 10756.882, 541.144, 52654.553 24/08/12,11:41:33,13,10,1, 11.9,1,1, 22.947, 10756.906, 541.158, 52654.553 24/08/12,11:41:33,14,10,1, 11.9,1,1, 22.947, 10756.923, 541.179, 52654.572 24/08/12,11:41:33,15,10,1, 11.9,1,1, 22.947, 10756.901, 541.158, 52654.570 24/08/12,11:41:33,16,10,1, 11.9,1,1, 22.947, 10756.909, 541.191, 52654.519 24/08/12,11:41:33,17,10,1, 11.9,1,1, 22.947, 10756.882, 541.217, 52654.606 24/08/12,11:41:33,18,10,1, 11.9,1,1, 22.947, 10756.916, 541.212, 52654.578 24/08/12,11:41:33,19,10,1, 11.9,1,1, 22.947, 10756.910, 541.206, 52654.527 24/08/12,11:41:34,00,11,1, 11.9,1,1, 22.948, 10756.905, 541.206, 52654.527 24/08/12,11:41:34,01,11,1, 11.9,1,1, 22.948, 10756.932, 541.224, 52654.537 24/08/12,11:41:34,02,11,1, 11.9,1,1, 22.948, 10756.937, 541.242, 52654.529 24/08/12,11:41:34,03,11,1, 11.9,1,1, 22.948, 10756.931, 541.240, 52654.524 24/08/12,11:41:34,04,11,1, 11.9,1,1, 22.948, 10756.904, 541.266, 52654.546 24/08/12,11:41:34,05,11,1, 11.9,1,1, 22.948, 10756.946, 541.234, 52654.544 24/08/12,11:41:34,06,11,1, 11.9,1,1, 22.948, 10756.921, 541.252, 52654.602 24/08/12,11:41:34,07,11,1, 11.9,1,1, 22.948, 10756.921, 541.291, 52654.524 24/08/12,11:41:34,08,11,1, 11.9,1,1, 22.948, 10756.928, 541.276, 52654.553 24/08/12,11:41:34,09,11,1, 11.9,1,1, 22.948, 10756.920, 541.256, 52654.454 24/08/12,11:41:34,10,11,1, 11.9,1,1, 22.948, 10756.930, 541.295, 52654.549 24/08/12,11:41:34,11,11,1, 11.9,1,1, 22.948, 10756.927, 541.289, 52654.533 24/08/12,11:41:34,12,11,1, 11.9,1,1, 22.948, 10756.930, 541.312, 52654.533 24/08/12,11:41:34,13,11,1, 11.9,1,1, 22.948, 10756.915, 541.306, 52654.530 24/08/12,11:41:34,14,11,1, 11.9,1,1, 22.948, 10756.929, 541.320, 52654.515 24/08/12,11:41:34,15,11,1, 11.9,1,1, 22.948, 10756.923, 541.307, 52654.505 24/08/12,11:41:34,16,11,1, 11.9,1,1, 22.948, 10756.956, 541.313, 52654.470 24/08/12,11:41:34,17,11,1, 11.9,1,1, 22.948, 10756.946, 541.333, 52654.533 24/08/12,11:41:34,18,11,1, 11.9,1,1, 22.948, 10756.926, 541.303, 52654.469 24/08/12,11:41:34,19,11,1, 11.9,1,1, 22.948, 10756.932, 541.339, 52654.458 24/08/12,11:41:35,00,10,1, 11.9,1,1, 22.948, 10756.930, 541.339, 52654.458 24/08/12,11:41:35,01,10,1, 11.9,1,1, 22.948, 10756.920, 541.354, 52654.465 24/08/12,11:41:35,02,10,1, 11.9,1,1, 22.948, 10756.930, 541.365, 52654.540 24/08/12,11:41:35,03,10,1, 11.9,1,1, 22.948, 10756.929, 541.357, 52654.509 24/08/12,11:41:35,04,10,1, 11.9,1,1, 22.948, 10756.895, 541.348, 52654.411 24/08/12,11:41:35,05,10,1, 11.9,1,1, 22.948, 10756.924, 541.369, 52654.474 24/08/12,11:41:35,06,10,1, 11.9,1,1, 22.948, 10756.923, 541.357, 52654.514 24/08/12,11:41:35,07,10,1, 11.9,1,1, 22.948, 10756.926, 541.356, 52654.519 24/08/12,11:41:35,08,10,1, 11.9,1,1, 22.948, 10756.917, 541.394, 52654.532 24/08/12,11:41:35,09,10,1, 11.9,1,1, 22.948, 10756.918, 541.394, 52654.528 24/08/12,11:41:35,10,10,1, 11.9,1,1, 22.948, 10756.944, 541.403, 52654.515 24/08/12,11:41:35,11,10,1, 11.9,1,1, 22.948, 10756.933, 541.408, 52654.519 24/08/12,11:41:35,12,10,1, 11.9,1,1, 22.948, 10756.914, 541.412, 52654.448 24/08/12,11:41:35,13,10,1, 11.9,1,1, 22.948, 10756.907, 541.399, 52654.432 24/08/12,11:41:35,14,10,1, 11.9,1,1, 22.948, 10756.923, 541.412, 52654.448 24/08/12,11:41:35,15,10,1, 11.9,1,1, 22.948, 10756.895, 541.418, 52654.436 24/08/12,11:41:35,16,10,1, 11.9,1,1, 22.948, 10756.888, 541.399, 52654.362 24/08/12,11:41:35,17,10,1, 11.9,1,1, 22.948, 10756.892, 541.418, 52654.411 24/08/12,11:41:35,18,10,1, 11.9,1,1, 22.948, 10756.877, 541.416, 52654.433 24/08/12,11:41:35,19,10,1, 11.9,1,1, 22.948, 10756.867, 541.401, 52654.385 24/08/12,11:41:36,00,10,1, 11.9,1,1, 22.949, 10756.863, 541.401, 52654.385 24/08/12,11:41:36,01,10,1, 11.9,1,1, 22.949, 10756.875, 541.415, 52654.435 24/08/12,11:41:36,02,10,1, 11.9,1,1, 22.949, 10756.863, 541.416, 52654.372 24/08/12,11:41:36,03,10,1, 11.9,1,1, 22.949, 10756.853, 541.424, 52654.384 24/08/12,11:41:36,04,10,1, 11.9,1,1, 22.949, 10756.883, 541.436, 52654.454 24/08/12,11:41:36,05,10,1, 11.9,1,1, 22.949, 10756.816, 541.410, 52654.420 24/08/12,11:41:36,06,10,1, 11.9,1,1, 22.949, 10756.846, 541.445, 52654.364 24/08/12,11:41:36,07,10,1, 11.9,1,1, 22.949, 10756.846, 541.432, 52654.402 24/08/12,11:41:36,08,10,1, 11.9,1,1, 22.949, 10756.832, 541.431, 52654.401 24/08/12,11:41:36,09,10,1, 11.9,1,1, 22.949, 10756.825, 541.433, 52654.333 24/08/12,11:41:36,10,10,1, 11.9,1,1, 22.949, 10756.836, 541.432, 52654.335 24/08/12,11:41:36,11,10,1, 11.9,1,1, 22.949, 10756.826, 541.429, 52654.334 24/08/12,11:41:36,12,10,1, 11.9,1,1, 22.949, 10756.790, 541.426, 52654.297 24/08/12,11:41:36,13,10,1, 11.9,1,1, 22.949, 10756.804, 541.458, 52654.326 24/08/12,11:41:36,14,10,1, 11.9,1,1, 22.949, 10756.834, 541.420, 52654.351 24/08/12,11:41:36,15,10,1, 11.9,1,1, 22.949, 10756.793, 541.458, 52654.321 24/08/12,11:41:36,16,10,1, 11.9,1,1, 22.949, 10756.777, 541.445, 52654.407 24/08/12,11:41:36,17,10,1, 11.9,1,1, 22.949, 10756.784, 541.454, 52654.350 24/08/12,11:41:36,18,10,1, 11.9,1,1, 22.949, 10756.763, 541.459, 52654.334 24/08/12,11:41:36,19,10,1, 11.9,1,1, 22.949, 10756.760, 541.468, 52654.336 24/08/12,11:41:37,00,11,1, 11.9,1,1, 22.944, 10756.755, 541.468, 52654.336 24/08/12,11:41:37,01,11,1, 11.9,1,1, 22.944, 10756.733, 541.446, 52654.305 24/08/12,11:41:37,02,11,1, 11.9,1,1, 22.944, 10756.742, 541.455, 52654.321 24/08/12,11:41:37,03,11,1, 11.9,1,1, 22.944, 10756.736, 541.438, 52654.262 24/08/12,11:41:37,04,11,1, 11.9,1,1, 22.944, 10756.723, 541.446, 52654.299 24/08/12,11:41:37,05,11,1, 11.9,1,1, 22.944, 10756.711, 541.438, 52654.336 24/08/12,11:41:37,06,11,1, 11.9,1,1, 22.944, 10756.709, 541.436, 52654.371 24/08/12,11:41:37,07,11,1, 11.9,1,1, 22.944, 10756.675, 541.437, 52654.277 24/08/12,11:41:37,08,11,1, 11.9,1,1, 22.944, 10756.665, 541.415, 52654.267 24/08/12,11:41:37,09,11,1, 11.9,1,1, 22.944, 10756.656, 541.461, 52654.272 24/08/12,11:41:37,10,11,1, 11.9,1,1, 22.944, 10756.661, 541.430, 52654.335 24/08/12,11:41:37,11,11,1, 11.9,1,1, 22.944, 10756.640, 541.427, 52654.233 24/08/12,11:41:37,12,11,1, 11.9,1,1, 22.944, 10756.624, 541.435, 52654.202 24/08/12,11:41:37,13,11,1, 11.9,1,1, 22.944, 10756.634, 541.443, 52654.278 24/08/12,11:41:37,14,11,1, 11.9,1,1, 22.944, 10756.632, 541.425, 52654.207 24/08/12,11:41:37,15,11,1, 11.9,1,1, 22.944, 10756.610, 541.425, 52654.194 24/08/12,11:41:37,16,11,1, 11.9,1,1, 22.944, 10756.609, 541.430, 52654.206 24/08/12,11:41:37,17,11,1, 11.9,1,1, 22.944, 10756.571, 541.429, 52654.223 24/08/12,11:41:37,18,11,1, 11.9,1,1, 22.944, 10756.567, 541.430, 52654.269 24/08/12,11:41:37,19,11,1, 11.9,1,1, 22.944, 10756.560, 541.413, 52654.214 24/08/12,11:41:38,00,10,1, 11.9,1,1, 22.947, 10756.555, 541.413, 52654.214 24/08/12,11:41:38,01,10,1, 11.9,1,1, 22.947, 10756.519, 541.425, 52654.219 24/08/12,11:41:38,02,10,1, 11.9,1,1, 22.947, 10756.516, 541.437, 52654.216 24/08/12,11:41:38,03,10,1, 11.9,1,1, 22.947, 10756.492, 541.381, 52654.150 24/08/12,11:41:38,04,10,1, 11.9,1,1, 22.947, 10756.502, 541.421, 52654.163 24/08/12,11:41:38,05,10,1, 11.9,1,1, 22.947, 10756.494, 541.380, 52654.149 24/08/12,11:41:38,06,10,1, 11.9,1,1, 22.947, 10756.494, 541.418, 52654.170 24/08/12,11:41:38,07,10,1, 11.9,1,1, 22.947, 10756.463, 541.404, 52654.155 24/08/12,11:41:38,08,10,1, 11.9,1,1, 22.947, 10756.428, 541.378, 52654.141 24/08/12,11:41:38,09,10,1, 11.9,1,1, 22.947, 10756.426, 541.386, 52654.121 24/08/12,11:41:38,10,10,1, 11.9,1,1, 22.947, 10756.406, 541.391, 52654.103 24/08/12,11:41:38,11,10,1, 11.9,1,1, 22.947, 10756.391, 541.377, 52654.069 24/08/12,11:41:38,12,10,1, 11.9,1,1, 22.947, 10756.391, 541.381, 52654.113 24/08/12,11:41:38,13,10,1, 11.9,1,1, 22.947, 10756.395, 541.389, 52654.160 24/08/12,11:41:38,14,10,1, 11.9,1,1, 22.947, 10756.341, 541.376, 52654.047 24/08/12,11:41:38,15,10,1, 11.9,1,1, 22.947, 10756.352, 541.390, 52654.093 24/08/12,11:41:38,16,10,1, 11.9,1,1, 22.947, 10756.309, 541.361, 52654.030 24/08/12,11:41:38,17,10,1, 11.9,1,1, 22.947, 10756.319, 541.371, 52654.050 24/08/12,11:41:38,18,10,1, 11.9,1,1, 22.947, 10756.283, 541.375, 52654.033 24/08/12,11:41:38,19,10,1, 11.9,1,1, 22.947, 10756.270, 541.348, 52654.073 24/08/12,11:41:39,00,10,1, 11.9,1,1, 22.945, 10756.263, 541.348, 52654.073 24/08/12,11:41:39,01,10,1, 11.9,1,1, 22.945, 10756.233, 541.358, 52654.078 24/08/12,11:41:39,02,10,1, 11.9,1,1, 22.945, 10756.218, 541.328, 52654.030 24/08/12,11:41:39,03,10,1, 11.9,1,1, 22.945, 10756.191, 541.362, 52654.019 24/08/12,11:41:39,04,10,1, 11.9,1,1, 22.945, 10756.156, 541.338, 52653.988 24/08/12,11:41:39,05,10,1, 11.9,1,1, 22.945, 10756.138, 541.335, 52653.977 24/08/12,11:41:39,06,10,1, 11.9,1,1, 22.945, 10756.145, 541.325, 52653.981 24/08/12,11:41:39,07,10,1, 11.9,1,1, 22.945, 10756.126, 541.331, 52654.025 24/08/12,11:41:39,08,10,1, 11.9,1,1, 22.945, 10756.102, 541.315, 52654.006 24/08/12,11:41:39,09,10,1, 11.9,1,1, 22.945, 10756.132, 541.329, 52654.025 24/08/12,11:41:39,10,10,1, 11.9,1,1, 22.945, 10756.071, 541.309, 52653.951 24/08/12,11:41:39,11,10,1, 11.9,1,1, 22.945, 10756.087, 541.297, 52653.911 24/08/12,11:41:39,12,10,1, 11.9,1,1, 22.945, 10756.033, 541.317, 52653.987 24/08/12,11:41:39,13,10,1, 11.9,1,1, 22.945, 10756.003, 541.300, 52654.017 24/08/12,11:41:39,14,10,1, 11.9,1,1, 22.945, 10755.991, 541.272, 52653.943 24/08/12,11:41:39,15,10,1, 11.9,1,1, 22.945, 10755.979, 541.280, 52653.992 24/08/12,11:41:39,16,10,1, 11.9,1,1, 22.945, 10755.977, 541.289, 52653.919 24/08/12,11:41:39,17,10,1, 11.9,1,1, 22.945, 10755.953, 541.259, 52653.902 24/08/12,11:41:39,18,10,1, 11.9,1,1, 22.945, 10755.915, 541.263, 52653.914 24/08/12,11:41:39,19,10,1, 11.9,1,1, 22.945, 10755.910, 541.266, 52653.935 24/08/12,11:41:40,00,09,1, 11.9,1,1, 22.951, 10755.904, 541.266, 52653.935 24/08/12,11:41:40,01,09,1, 11.9,1,1, 22.951, 10755.884, 541.252, 52653.874 24/08/12,11:41:40,02,09,1, 11.9,1,1, 22.951, 10755.849, 541.228, 52653.820 24/08/12,11:41:40,03,09,1, 11.9,1,1, 22.951, 10755.810, 541.249, 52653.905 24/08/12,11:41:40,04,09,1, 11.9,1,1, 22.951, 10755.807, 541.256, 52653.906 24/08/12,11:41:40,05,09,1, 11.9,1,1, 22.951, 10755.774, 541.244, 52653.935 24/08/12,11:41:40,06,09,1, 11.9,1,1, 22.951, 10755.754, 541.245, 52653.903 24/08/12,11:41:40,07,09,1, 11.9,1,1, 22.951, 10755.720, 541.231, 52653.889 24/08/12,11:41:40,08,09,1, 11.9,1,1, 22.951, 10755.685, 541.214, 52653.872 24/08/12,11:41:40,09,09,1, 11.9,1,1, 22.951, 10755.702, 541.220, 52653.863 24/08/12,11:41:40,10,09,1, 11.9,1,1, 22.951, 10755.683, 541.220, 52653.862 24/08/12,11:41:40,11,09,1, 11.9,1,1, 22.951, 10755.627, 541.192, 52653.839 24/08/12,11:41:40,12,09,1, 11.9,1,1, 22.951, 10755.617, 541.209, 52653.848 24/08/12,11:41:40,13,09,1, 11.9,1,1, 22.951, 10755.573, 541.222, 52653.871 24/08/12,11:41:40,14,09,1, 11.9,1,1, 22.951, 10755.580, 541.199, 52653.795 24/08/12,11:41:40,15,09,1, 11.9,1,1, 22.951, 10755.526, 541.210, 52653.818 24/08/12,11:41:40,16,09,1, 11.9,1,1, 22.951, 10755.498, 541.180, 52653.811 24/08/12,11:41:40,17,09,1, 11.9,1,1, 22.951, 10755.507, 541.175, 52653.788 24/08/12,11:41:40,18,09,1, 11.9,1,1, 22.951, 10755.494, 541.177, 52653.795 24/08/12,11:41:40,19,09,1, 11.9,1,1, 22.951, 10755.437, 541.151, 52653.817 24/08/12,11:41:41,00,08,1, 11.9,1,1, 22.946, 10755.436, 541.151, 52653.817 24/08/12,11:41:41,01,08,1, 11.9,1,1, 22.946, 10755.368, 541.141, 52653.735 24/08/12,11:41:41,02,08,1, 11.9,1,1, 22.946, 10755.336, 541.171, 52653.789 24/08/12,11:41:41,03,08,1, 11.9,1,1, 22.946, 10755.323, 541.173, 52653.779 24/08/12,11:41:41,04,08,1, 11.9,1,1, 22.946, 10755.318, 541.147, 52653.751 24/08/12,11:41:41,05,08,1, 11.9,1,1, 22.946, 10755.276, 541.152, 52653.774 24/08/12,11:41:41,06,08,1, 11.9,1,1, 22.946, 10755.253, 541.132, 52653.730 24/08/12,11:41:41,07,08,1, 11.9,1,1, 22.946, 10755.249, 541.129, 52653.676 24/08/12,11:41:41,08,08,1, 11.9,1,1, 22.946, 10755.204, 541.136, 52653.730 24/08/12,11:41:41,09,08,1, 11.9,1,1, 22.946, 10755.197, 541.120, 52653.756 24/08/12,11:41:41,10,08,1, 11.9,1,1, 22.946, 10755.130, 541.136, 52653.736 24/08/12,11:41:41,11,08,1, 11.9,1,1, 22.946, 10755.127, 541.131, 52653.703 24/08/12,11:41:41,12,08,1, 11.9,1,1, 22.946, 10755.100, 541.129, 52653.659 24/08/12,11:41:41,13,08,1, 11.9,1,1, 22.946, 10755.068, 541.120, 52653.702 24/08/12,11:41:41,14,08,1, 11.9,1,1, 22.946, 10755.041, 541.104, 52653.658 24/08/12,11:41:41,15,08,1, 11.9,1,1, 22.946, 10755.010, 541.105, 52653.697 24/08/12,11:41:41,16,08,1, 11.9,1,1, 22.946, 10754.967, 541.100, 52653.687 24/08/12,11:41:41,17,08,1, 11.9,1,1, 22.946, 10754.939, 541.073, 52653.647 24/08/12,11:41:41,18,08,1, 11.9,1,1, 22.946, 10754.913, 541.102, 52653.660 24/08/12,11:41:41,19,08,1, 11.9,1,1, 22.946, 10754.858, 541.092, 52653.669 24/08/12,11:41:42,00,08,1, 11.9,1,1, 22.948, 10754.852, 541.092, 52653.669 24/08/12,11:41:42,01,08,1, 11.9,1,1, 22.948, 10754.823, 541.070, 52653.676 24/08/12,11:41:42,02,08,1, 11.9,1,1, 22.948, 10754.798, 541.062, 52653.632 24/08/12,11:41:42,03,08,1, 11.9,1,1, 22.948, 10754.777, 541.078, 52653.636 24/08/12,11:41:42,04,08,1, 11.9,1,1, 22.948, 10754.728, 541.058, 52653.632 24/08/12,11:41:42,05,08,1, 11.9,1,1, 22.948, 10754.695, 541.055, 52653.641 24/08/12,11:41:42,06,08,1, 11.9,1,1, 22.948, 10754.689, 541.062, 52653.644 24/08/12,11:41:42,07,08,1, 11.9,1,1, 22.948, 10754.652, 541.045, 52653.608 24/08/12,11:41:42,08,08,1, 11.9,1,1, 22.948, 10754.602, 541.061, 52653.651 24/08/12,11:41:42,09,08,1, 11.9,1,1, 22.948, 10754.576, 541.059, 52653.587 24/08/12,11:41:42,10,08,1, 11.9,1,1, 22.948, 10754.540, 541.041, 52653.578 24/08/12,11:41:42,11,08,1, 11.9,1,1, 22.948, 10754.507, 541.052, 52653.592 24/08/12,11:41:42,12,08,1, 11.9,1,1, 22.948, 10754.478, 541.045, 52653.563 24/08/12,11:41:42,13,08,1, 11.9,1,1, 22.948, 10754.456, 541.012, 52653.578 24/08/12,11:41:42,14,08,1, 11.9,1,1, 22.948, 10754.414, 541.034, 52653.568 24/08/12,11:41:42,15,08,1, 11.9,1,1, 22.948, 10754.382, 541.045, 52653.557 24/08/12,11:41:42,16,08,1, 11.9,1,1, 22.948, 10754.373, 541.043, 52653.609 24/08/12,11:41:42,17,08,1, 11.9,1,1, 22.948, 10754.324, 541.033, 52653.570 24/08/12,11:41:42,18,08,1, 11.9,1,1, 22.948, 10754.292, 541.014, 52653.548 24/08/12,11:41:42,19,08,1, 11.9,1,1, 22.948, 10754.235, 541.009, 52653.543 24/08/12,11:41:43,00,08,1, 12.0,1,1, 22.945, 10754.235, 541.009, 52653.543 24/08/12,11:41:43,01,08,1, 12.0,1,1, 22.945, 10754.170, 541.028, 52653.539 24/08/12,11:41:43,02,08,1, 12.0,1,1, 22.945, 10754.125, 541.014, 52653.577 24/08/12,11:41:43,03,08,1, 12.0,1,1, 22.945, 10754.107, 541.008, 52653.550 24/08/12,11:41:43,04,08,1, 12.0,1,1, 22.945, 10754.061, 540.997, 52653.484 24/08/12,11:41:43,05,08,1, 12.0,1,1, 22.945, 10754.011, 541.012, 52653.499 24/08/12,11:41:43,06,08,1, 12.0,1,1, 22.945, 10753.980, 541.032, 52653.560 24/08/12,11:41:43,07,08,1, 12.0,1,1, 22.945, 10753.951, 541.015, 52653.537 24/08/12,11:41:43,08,08,1, 12.0,1,1, 22.945, 10753.943, 540.993, 52653.488 24/08/12,11:41:43,09,08,1, 12.0,1,1, 22.945, 10753.898, 540.995, 52653.486 24/08/12,11:41:43,10,08,1, 12.0,1,1, 22.945, 10753.831, 540.981, 52653.486 24/08/12,11:41:43,11,08,1, 12.0,1,1, 22.945, 10753.801, 541.000, 52653.538 24/08/12,11:41:43,12,08,1, 12.0,1,1, 22.945, 10753.774, 540.994, 52653.547 24/08/12,11:41:43,13,08,1, 12.0,1,1, 22.945, 10753.766, 541.008, 52653.579 24/08/12,11:41:43,14,08,1, 12.0,1,1, 22.945, 10753.709, 540.984, 52653.513 24/08/12,11:41:43,15,08,1, 12.0,1,1, 22.945, 10753.674, 540.980, 52653.481 24/08/12,11:41:43,16,08,1, 12.0,1,1, 22.945, 10753.632, 541.002, 52653.511 24/08/12,11:41:43,17,08,1, 12.0,1,1, 22.945, 10753.631, 540.996, 52653.448 24/08/12,11:41:43,18,08,1, 12.0,1,1, 22.945, 10753.563, 540.995, 52653.495 24/08/12,11:41:43,19,08,1, 12.0,1,1, 22.945, 10753.514, 541.001, 52653.489 24/08/12,11:41:44,00,10,1, 11.8,1,1, 22.950, 10753.509, 541.001, 52653.489 24/08/12,11:41:44,01,10,1, 11.8,1,1, 22.950, 10753.474, 541.001, 52653.462 24/08/12,11:41:44,02,10,1, 11.8,1,1, 22.950, 10753.413, 541.007, 52653.519 24/08/12,11:41:44,03,10,1, 11.8,1,1, 22.950, 10753.391, 541.003, 52653.529 24/08/12,11:41:44,04,10,1, 11.8,1,1, 22.950, 10753.348, 541.012, 52653.468 24/08/12,11:41:44,05,10,1, 11.8,1,1, 22.950, 10753.298, 541.007, 52653.484 24/08/12,11:41:44,06,10,1, 11.8,1,1, 22.950, 10753.285, 540.993, 52653.430 24/08/12,11:41:44,07,10,1, 11.8,1,1, 22.950, 10753.243, 540.991, 52653.395 24/08/12,11:41:44,08,10,1, 11.8,1,1, 22.950, 10753.190, 541.012, 52653.451 24/08/12,11:41:44,09,10,1, 11.8,1,1, 22.950, 10753.176, 541.006, 52653.495 24/08/12,11:41:44,10,10,1, 11.8,1,1, 22.950, 10753.128, 541.005, 52653.472 24/08/12,11:41:44,11,10,1, 11.8,1,1, 22.950, 10753.079, 541.033, 52653.520 24/08/12,11:41:44,12,10,1, 11.8,1,1, 22.950, 10753.046, 541.027, 52653.538 24/08/12,11:41:44,13,10,1, 11.8,1,1, 22.950, 10753.024, 541.022, 52653.418 24/08/12,11:41:44,14,10,1, 11.8,1,1, 22.950, 10752.982, 541.029, 52653.424 24/08/12,11:41:44,15,10,1, 11.8,1,1, 22.950, 10752.951, 541.023, 52653.463 24/08/12,11:41:44,16,10,1, 11.8,1,1, 22.950, 10752.900, 541.010, 52653.472 24/08/12,11:41:44,17,10,1, 11.8,1,1, 22.950, 10752.855, 540.989, 52653.460 24/08/12,11:41:44,18,10,1, 11.8,1,1, 22.950, 10752.829, 540.990, 52653.384 24/08/12,11:41:44,19,10,1, 11.8,1,1, 22.950, 10752.803, 541.030, 52653.395 24/08/12,11:41:45,00,10,1, 11.9,1,1, 22.947, 10752.800, 541.030, 52653.395 24/08/12,11:41:45,01,10,1, 11.9,1,1, 22.947, 10752.721, 541.016, 52653.424 24/08/12,11:41:45,02,10,1, 11.9,1,1, 22.947, 10752.683, 541.004, 52653.357 24/08/12,11:41:45,03,10,1, 11.9,1,1, 22.947, 10752.619, 541.008, 52653.513 24/08/12,11:41:45,04,10,1, 11.9,1,1, 22.947, 10752.598, 540.996, 52653.370 24/08/12,11:41:45,05,10,1, 11.9,1,1, 22.947, 10752.577, 541.012, 52653.431 24/08/12,11:41:45,06,10,1, 11.9,1,1, 22.947, 10752.536, 541.028, 52653.400 24/08/12,11:41:45,07,10,1, 11.9,1,1, 22.947, 10752.519, 541.001, 52653.448 24/08/12,11:41:45,08,10,1, 11.9,1,1, 22.947, 10752.455, 541.029, 52653.435 24/08/12,11:41:45,09,10,1, 11.9,1,1, 22.947, 10752.421, 541.020, 52653.475 24/08/12,11:41:45,10,10,1, 11.9,1,1, 22.947, 10752.393, 541.015, 52653.457 24/08/12,11:41:45,11,10,1, 11.9,1,1, 22.947, 10752.361, 541.044, 52653.504 24/08/12,11:41:45,12,10,1, 11.9,1,1, 22.947, 10752.322, 541.028, 52653.505 24/08/12,11:41:45,13,10,1, 11.9,1,1, 22.947, 10752.289, 541.044, 52653.484 24/08/12,11:41:45,14,10,1, 11.9,1,1, 22.947, 10752.230, 541.042, 52653.482 24/08/12,11:41:45,15,10,1, 11.9,1,1, 22.947, 10752.192, 541.051, 52653.433 24/08/12,11:41:45,16,10,1, 11.9,1,1, 22.947, 10752.172, 541.085, 52653.474 24/08/12,11:41:45,17,10,1, 11.9,1,1, 22.947, 10752.141, 541.060, 52653.423 24/08/12,11:41:45,18,10,1, 11.9,1,1, 22.947, 10752.071, 541.081, 52653.443 24/08/12,11:41:45,19,10,1, 11.9,1,1, 22.947, 10752.032, 541.059, 52653.452 24/08/12,11:41:46,00,10,1, 11.9,1,1, 22.952, 10752.032, 541.059, 52653.452 24/08/12,11:41:46,01,10,1, 11.9,1,1, 22.952, 10751.972, 541.083, 52653.474 24/08/12,11:41:46,02,10,1, 11.9,1,1, 22.952, 10751.938, 541.048, 52653.412 24/08/12,11:41:46,03,10,1, 11.9,1,1, 22.952, 10751.885, 541.078, 52653.454 24/08/12,11:41:46,04,10,1, 11.9,1,1, 22.952, 10751.889, 541.092, 52653.498 24/08/12,11:41:46,05,10,1, 11.9,1,1, 22.952, 10751.824, 541.097, 52653.435 24/08/12,11:41:46,06,10,1, 11.9,1,1, 22.952, 10751.785, 541.085, 52653.493 24/08/12,11:41:46,07,10,1, 11.9,1,1, 22.952, 10751.734, 541.126, 52653.447 24/08/12,11:41:46,08,10,1, 11.9,1,1, 22.952, 10751.714, 541.092, 52653.451 24/08/12,11:41:46,09,10,1, 11.9,1,1, 22.952, 10751.683, 541.094, 52653.433 24/08/12,11:41:46,10,10,1, 11.9,1,1, 22.952, 10751.643, 541.117, 52653.440 24/08/12,11:41:46,11,10,1, 11.9,1,1, 22.952, 10751.599, 541.116, 52653.459 24/08/12,11:41:46,12,10,1, 11.9,1,1, 22.952, 10751.604, 541.121, 52653.434 24/08/12,11:41:46,13,10,1, 11.9,1,1, 22.952, 10751.526, 541.126, 52653.465 24/08/12,11:41:46,14,10,1, 11.9,1,1, 22.952, 10751.498, 541.104, 52653.457 24/08/12,11:41:46,15,10,1, 11.9,1,1, 22.952, 10751.468, 541.125, 52653.372 24/08/12,11:41:46,16,10,1, 11.9,1,1, 22.952, 10751.437, 541.116, 52653.362 24/08/12,11:41:46,17,10,1, 11.9,1,1, 22.952, 10751.393, 541.146, 52653.382 24/08/12,11:41:46,18,10,1, 11.9,1,1, 22.952, 10751.344, 541.136, 52653.387 24/08/12,11:41:46,19,10,1, 11.9,1,1, 22.952, 10751.329, 541.158, 52653.339 24/08/12,11:41:47,00,10,1, 11.9,1,1, 22.950, 10751.323, 541.158, 52653.339 24/08/12,11:41:47,01,10,1, 11.9,1,1, 22.950, 10751.255, 541.161, 52653.419 24/08/12,11:41:47,02,10,1, 11.9,1,1, 22.950, 10751.179, 541.182, 52653.383 24/08/12,11:41:47,03,10,1, 11.9,1,1, 22.950, 10751.156, 541.145, 52653.480 24/08/12,11:41:47,04,10,1, 11.9,1,1, 22.950, 10751.130, 541.167, 52653.495 24/08/12,11:41:47,05,10,1, 11.9,1,1, 22.950, 10751.072, 541.173, 52653.454 24/08/12,11:41:47,06,10,1, 11.9,1,1, 22.950, 10751.074, 541.160, 52653.409 24/08/12,11:41:47,07,10,1, 11.9,1,1, 22.950, 10751.019, 541.186, 52653.465 24/08/12,11:41:47,08,10,1, 11.9,1,1, 22.950, 10750.975, 541.184, 52653.460 24/08/12,11:41:47,09,10,1, 11.9,1,1, 22.950, 10750.959, 541.179, 52653.474 24/08/12,11:41:47,10,10,1, 11.9,1,1, 22.950, 10750.901, 541.199, 52653.483 24/08/12,11:41:47,11,10,1, 11.9,1,1, 22.950, 10750.886, 541.197, 52653.454 24/08/12,11:41:47,12,10,1, 11.9,1,1, 22.950, 10750.857, 541.206, 52653.486 24/08/12,11:41:47,13,10,1, 11.9,1,1, 22.950, 10750.835, 541.190, 52653.429 24/08/12,11:41:47,14,10,1, 11.9,1,1, 22.950, 10750.791, 541.220, 52653.434 24/08/12,11:41:47,15,10,1, 11.9,1,1, 22.950, 10750.750, 541.230, 52653.420 24/08/12,11:41:47,16,10,1, 11.9,1,1, 22.950, 10750.721, 541.241, 52653.483 24/08/12,11:41:47,17,10,1, 11.9,1,1, 22.950, 10750.678, 541.240, 52653.454 24/08/12,11:41:47,18,10,1, 11.9,1,1, 22.950, 10750.662, 541.230, 52653.384 24/08/12,11:41:47,19,10,1, 11.9,1,1, 22.950, 10750.605, 541.228, 52653.551 24/08/12,11:41:48,00,10,1, 12.0,1,1, 22.949, 10750.597, 541.228, 52653.551 24/08/12,11:41:48,01,10,1, 12.0,1,1, 22.949, 10750.556, 541.271, 52653.413 24/08/12,11:41:48,02,10,1, 12.0,1,1, 22.949, 10750.516, 541.224, 52653.437 24/08/12,11:41:48,03,10,1, 12.0,1,1, 22.949, 10750.497, 541.273, 52653.448 24/08/12,11:41:48,04,10,1, 12.0,1,1, 22.949, 10750.473, 541.268, 52653.452 24/08/12,11:41:48,05,10,1, 12.0,1,1, 22.949, 10750.411, 541.267, 52653.489 24/08/12,11:41:48,06,10,1, 12.0,1,1, 22.949, 10750.378, 541.254, 52653.496 24/08/12,11:41:48,07,10,1, 12.0,1,1, 22.949, 10750.312, 541.280, 52653.462 24/08/12,11:41:48,08,10,1, 12.0,1,1, 22.949, 10750.320, 541.296, 52653.462 24/08/12,11:41:48,09,10,1, 12.0,1,1, 22.949, 10750.268, 541.290, 52653.463 24/08/12,11:41:48,10,10,1, 12.0,1,1, 22.949, 10750.265, 541.284, 52653.386 24/08/12,11:41:48,11,10,1, 12.0,1,1, 22.949, 10750.216, 541.284, 52653.466 24/08/12,11:41:48,12,10,1, 12.0,1,1, 22.949, 10750.170, 541.288, 52653.444 24/08/12,11:41:48,13,10,1, 12.0,1,1, 22.949, 10750.124, 541.314, 52653.456 24/08/12,11:41:48,14,10,1, 12.0,1,1, 22.949, 10750.097, 541.305, 52653.507 24/08/12,11:41:48,15,10,1, 12.0,1,1, 22.949, 10750.050, 541.306, 52653.521 24/08/12,11:41:48,16,10,1, 12.0,1,1, 22.949, 10750.050, 541.320, 52653.483 24/08/12,11:41:48,17,10,1, 12.0,1,1, 22.949, 10750.012, 541.352, 52653.508 24/08/12,11:41:48,18,10,1, 12.0,1,1, 22.949, 10749.975, 541.331, 52653.403 24/08/12,11:41:48,19,10,1, 12.0,1,1, 22.949, 10749.970, 541.330, 52653.533 24/08/12,11:41:49,00,09,1, 12.0,1,1, 22.950, 10749.962, 541.330, 52653.533 24/08/12,11:41:49,01,09,1, 12.0,1,1, 22.950, 10749.905, 541.328, 52653.473 24/08/12,11:41:49,02,09,1, 12.0,1,1, 22.950, 10749.873, 541.321, 52653.471 24/08/12,11:41:49,03,09,1, 12.0,1,1, 22.950, 10749.823, 541.337, 52653.519 24/08/12,11:41:49,04,09,1, 12.0,1,1, 22.950, 10749.789, 541.361, 52653.480 24/08/12,11:41:49,05,09,1, 12.0,1,1, 22.950, 10749.746, 541.349, 52653.464 24/08/12,11:41:49,06,09,1, 12.0,1,1, 22.950, 10749.709, 541.373, 52653.491 24/08/12,11:41:49,07,09,1, 12.0,1,1, 22.950, 10749.674, 541.339, 52653.473 24/08/12,11:41:49,08,09,1, 12.0,1,1, 22.950, 10749.662, 541.348, 52653.416 24/08/12,11:41:49,09,09,1, 12.0,1,1, 22.950, 10749.634, 541.355, 52653.435 24/08/12,11:41:49,10,09,1, 12.0,1,1, 22.950, 10749.598, 541.321, 52653.486 24/08/12,11:41:49,11,09,1, 12.0,1,1, 22.950, 10749.574, 541.336, 52653.460 24/08/12,11:41:49,12,09,1, 12.0,1,1, 22.950, 10749.506, 541.358, 52653.460 24/08/12,11:41:49,13,09,1, 12.0,1,1, 22.950, 10749.494, 541.365, 52653.459 24/08/12,11:41:49,14,09,1, 12.0,1,1, 22.950, 10749.464, 541.353, 52653.459 24/08/12,11:41:49,15,09,1, 12.0,1,1, 22.950, 10749.404, 541.374, 52653.483 24/08/12,11:41:49,16,09,1, 12.0,1,1, 22.950, 10749.385, 541.370, 52653.535 24/08/12,11:41:49,17,09,1, 12.0,1,1, 22.950, 10749.389, 541.365, 52653.477 24/08/12,11:41:49,18,09,1, 12.0,1,1, 22.950, 10749.354, 541.372, 52653.500 24/08/12,11:41:49,19,09,1, 12.0,1,1, 22.950, 10749.295, 541.373, 52653.485 24/08/12,11:41:50,00,09,1, 11.9,1,1, 22.950, 10749.295, 541.373, 52653.485 24/08/12,11:41:50,01,09,1, 11.9,1,1, 22.950, 10749.247, 541.366, 52653.502 24/08/12,11:41:50,02,09,1, 11.9,1,1, 22.950, 10749.212, 541.374, 52653.491 24/08/12,11:41:50,03,09,1, 11.9,1,1, 22.950, 10749.182, 541.387, 52653.503 24/08/12,11:41:50,04,09,1, 11.9,1,1, 22.950, 10749.152, 541.360, 52653.544 24/08/12,11:41:50,05,09,1, 11.9,1,1, 22.950, 10749.110, 541.376, 52653.480 24/08/12,11:41:50,06,09,1, 11.9,1,1, 22.950, 10749.086, 541.370, 52653.507 24/08/12,11:41:50,07,09,1, 11.9,1,1, 22.950, 10749.075, 541.393, 52653.505 24/08/12,11:41:50,08,09,1, 11.9,1,1, 22.950, 10749.022, 541.381, 52653.514 24/08/12,11:41:50,09,09,1, 11.9,1,1, 22.950, 10749.001, 541.370, 52653.491 24/08/12,11:41:50,10,09,1, 11.9,1,1, 22.950, 10748.985, 541.381, 52653.554 24/08/12,11:41:50,11,09,1, 11.9,1,1, 22.950, 10748.939, 541.368, 52653.553 24/08/12,11:41:50,12,09,1, 11.9,1,1, 22.950, 10748.894, 541.393, 52653.522 24/08/12,11:41:50,13,09,1, 11.9,1,1, 22.950, 10748.883, 541.390, 52653.552 24/08/12,11:41:50,14,09,1, 11.9,1,1, 22.950, 10748.827, 541.371, 52653.544 24/08/12,11:41:50,15,09,1, 11.9,1,1, 22.950, 10748.819, 541.396, 52653.513 24/08/12,11:41:50,16,09,1, 11.9,1,1, 22.950, 10748.771, 541.401, 52653.502 24/08/12,11:41:50,17,09,1, 11.9,1,1, 22.950, 10748.754, 541.396, 52653.521 24/08/12,11:41:50,18,09,1, 11.9,1,1, 22.950, 10748.734, 541.396, 52653.509 24/08/12,11:41:50,19,09,1, 11.9,1,1, 22.950, 10748.704, 541.388, 52653.508 24/08/12,11:41:51,00,11,1, 12.0,1,1, 22.948, 10748.702, 541.388, 52653.508 24/08/12,11:41:51,01,11,1, 12.0,1,1, 22.948, 10748.619, 541.380, 52653.507 24/08/12,11:41:51,02,11,1, 12.0,1,1, 22.948, 10748.615, 541.378, 52653.463 24/08/12,11:41:51,03,11,1, 12.0,1,1, 22.948, 10748.562, 541.375, 52653.520 24/08/12,11:41:51,04,11,1, 12.0,1,1, 22.948, 10748.523, 541.378, 52653.519 24/08/12,11:41:51,05,11,1, 12.0,1,1, 22.948, 10748.476, 541.380, 52653.488 24/08/12,11:41:51,06,11,1, 12.0,1,1, 22.948, 10748.464, 541.397, 52653.531 24/08/12,11:41:51,07,11,1, 12.0,1,1, 22.948, 10748.436, 541.405, 52653.503 24/08/12,11:41:51,08,11,1, 12.0,1,1, 22.948, 10748.401, 541.396, 52653.509 24/08/12,11:41:51,09,11,1, 12.0,1,1, 22.948, 10748.371, 541.410, 52653.546 24/08/12,11:41:51,10,11,1, 12.0,1,1, 22.948, 10748.331, 541.389, 52653.554 24/08/12,11:41:51,11,11,1, 12.0,1,1, 22.948, 10748.295, 541.398, 52653.542 24/08/12,11:41:51,12,11,1, 12.0,1,1, 22.948, 10748.291, 541.400, 52653.518 24/08/12,11:41:51,13,11,1, 12.0,1,1, 22.948, 10748.257, 541.394, 52653.462 24/08/12,11:41:51,14,11,1, 12.0,1,1, 22.948, 10748.202, 541.397, 52653.451 24/08/12,11:41:51,15,11,1, 12.0,1,1, 22.948, 10748.178, 541.413, 52653.462 24/08/12,11:41:51,16,11,1, 12.0,1,1, 22.948, 10748.126, 541.412, 52653.528 24/08/12,11:41:51,17,11,1, 12.0,1,1, 22.948, 10748.132, 541.404, 52653.529 24/08/12,11:41:51,18,11,1, 12.0,1,1, 22.948, 10748.093, 541.408, 52653.490 24/08/12,11:41:51,19,11,1, 12.0,1,1, 22.948, 10748.084, 541.404, 52653.541 24/08/12,11:41:52,00,11,1, 12.0,1,1, 22.949, 10748.076, 541.404, 52653.541 24/08/12,11:41:52,01,11,1, 12.0,1,1, 22.949, 10748.025, 541.405, 52653.473 24/08/12,11:41:52,02,11,1, 12.0,1,1, 22.949, 10747.996, 541.402, 52653.483 24/08/12,11:41:52,03,11,1, 12.0,1,1, 22.949, 10747.943, 541.385, 52653.497 24/08/12,11:41:52,04,11,1, 12.0,1,1, 22.949, 10747.919, 541.377, 52653.443 24/08/12,11:41:52,05,11,1, 12.0,1,1, 22.949, 10747.911, 541.402, 52653.508 24/08/12,11:41:52,06,11,1, 12.0,1,1, 22.949, 10747.839, 541.402, 52653.553 24/08/12,11:41:52,07,11,1, 12.0,1,1, 22.949, 10747.841, 541.396, 52653.547 24/08/12,11:41:52,08,11,1, 12.0,1,1, 22.949, 10747.808, 541.383, 52653.533 24/08/12,11:41:52,09,11,1, 12.0,1,1, 22.949, 10747.792, 541.397, 52653.521 24/08/12,11:41:52,10,11,1, 12.0,1,1, 22.949, 10747.762, 541.407, 52653.522 24/08/12,11:41:52,11,11,1, 12.0,1,1, 22.949, 10747.711, 541.412, 52653.501 24/08/12,11:41:52,12,11,1, 12.0,1,1, 22.949, 10747.702, 541.404, 52653.522 24/08/12,11:41:52,13,11,1, 12.0,1,1, 22.949, 10747.679, 541.394, 52653.519 24/08/12,11:41:52,14,11,1, 12.0,1,1, 22.949, 10747.635, 541.396, 52653.520 24/08/12,11:41:52,15,11,1, 12.0,1,1, 22.949, 10747.615, 541.371, 52653.469 24/08/12,11:41:52,16,11,1, 12.0,1,1, 22.949, 10747.603, 541.379, 52653.459 24/08/12,11:41:52,17,11,1, 12.0,1,1, 22.949, 10747.571, 541.392, 52653.500 24/08/12,11:41:52,18,11,1, 12.0,1,1, 22.949, 10747.544, 541.369, 52653.480 24/08/12,11:41:52,19,11,1, 12.0,1,1, 22.949, 10747.492, 541.403, 52653.489 24/08/12,11:41:53,00,11,1, 11.9,1,1, 22.952, 10747.484, 541.403, 52653.489 24/08/12,11:41:53,01,11,1, 11.9,1,1, 22.952, 10747.444, 541.385, 52653.499 24/08/12,11:41:53,02,11,1, 11.9,1,1, 22.952, 10747.412, 541.387, 52653.485 24/08/12,11:41:53,03,11,1, 11.9,1,1, 22.952, 10747.376, 541.359, 52653.486 24/08/12,11:41:53,04,11,1, 11.9,1,1, 22.952, 10747.361, 541.366, 52653.512 24/08/12,11:41:53,05,11,1, 11.9,1,1, 22.952, 10747.320, 541.356, 52653.514 24/08/12,11:41:53,06,11,1, 11.9,1,1, 22.952, 10747.306, 541.345, 52653.465 24/08/12,11:41:53,07,11,1, 11.9,1,1, 22.952, 10747.271, 541.334, 52653.502 24/08/12,11:41:53,08,11,1, 11.9,1,1, 22.952, 10747.242, 541.330, 52653.439 24/08/12,11:41:53,09,11,1, 11.9,1,1, 22.952, 10747.211, 541.339, 52653.507 24/08/12,11:41:53,10,11,1, 11.9,1,1, 22.952, 10747.186, 541.338, 52653.505 24/08/12,11:41:53,11,11,1, 11.9,1,1, 22.952, 10747.153, 541.330, 52653.444 24/08/12,11:41:53,12,11,1, 11.9,1,1, 22.952, 10747.125, 541.320, 52653.440 24/08/12,11:41:53,13,11,1, 11.9,1,1, 22.952, 10747.122, 541.304, 52653.479 24/08/12,11:41:53,14,11,1, 11.9,1,1, 22.952, 10747.107, 541.299, 52653.461 24/08/12,11:41:53,15,11,1, 11.9,1,1, 22.952, 10747.049, 541.299, 52653.488 24/08/12,11:41:53,16,11,1, 11.9,1,1, 22.952, 10747.014, 541.308, 52653.390 24/08/12,11:41:53,17,11,1, 11.9,1,1, 22.952, 10746.998, 541.321, 52653.481 24/08/12,11:41:53,18,11,1, 11.9,1,1, 22.952, 10746.959, 541.287, 52653.402 24/08/12,11:41:53,19,11,1, 11.9,1,1, 22.952, 10746.938, 541.285, 52653.501 24/08/12,11:41:54,00,10,1, 11.9,1,1, 22.953, 10746.933, 541.285, 52653.501 24/08/12,11:41:54,01,10,1, 11.9,1,1, 22.953, 10746.860, 541.284, 52653.411 24/08/12,11:41:54,02,10,1, 11.9,1,1, 22.953, 10746.835, 541.264, 52653.486 24/08/12,11:41:54,03,10,1, 11.9,1,1, 22.953, 10746.826, 541.271, 52653.404 24/08/12,11:41:54,04,10,1, 11.9,1,1, 22.953, 10746.780, 541.289, 52653.504 24/08/12,11:41:54,05,10,1, 11.9,1,1, 22.953, 10746.759, 541.242, 52653.405 24/08/12,11:41:54,06,10,1, 11.9,1,1, 22.953, 10746.722, 541.287, 52653.484 24/08/12,11:41:54,07,10,1, 11.9,1,1, 22.953, 10746.705, 541.265, 52653.481 24/08/12,11:41:54,08,10,1, 11.9,1,1, 22.953, 10746.689, 541.249, 52653.404 24/08/12,11:41:54,09,10,1, 11.9,1,1, 22.953, 10746.631, 541.254, 52653.402 24/08/12,11:41:54,10,10,1, 11.9,1,1, 22.953, 10746.634, 541.248, 52653.404 24/08/12,11:41:54,11,10,1, 11.9,1,1, 22.953, 10746.583, 541.234, 52653.381 24/08/12,11:41:54,12,10,1, 11.9,1,1, 22.953, 10746.556, 541.235, 52653.409 24/08/12,11:41:54,13,10,1, 11.9,1,1, 22.953, 10746.510, 541.226, 52653.388 24/08/12,11:41:54,14,10,1, 11.9,1,1, 22.953, 10746.519, 541.240, 52653.411 24/08/12,11:41:54,15,10,1, 11.9,1,1, 22.953, 10746.489, 541.232, 52653.426 24/08/12,11:41:54,16,10,1, 11.9,1,1, 22.953, 10746.458, 541.230, 52653.400 24/08/12,11:41:54,17,10,1, 11.9,1,1, 22.953, 10746.400, 541.212, 52653.398 24/08/12,11:41:54,18,10,1, 11.9,1,1, 22.953, 10746.389, 541.210, 52653.386 24/08/12,11:41:54,19,10,1, 11.9,1,1, 22.953, 10746.366, 541.193, 52653.403 24/08/12,11:41:55,00,10,1, 12.0,1,1, 22.947, 10746.357, 541.193, 52653.403 24/08/12,11:41:55,01,10,1, 12.0,1,1, 22.947, 10746.327, 541.204, 52653.380 24/08/12,11:41:55,02,10,1, 12.0,1,1, 22.947, 10746.283, 541.193, 52653.328 24/08/12,11:41:55,03,10,1, 12.0,1,1, 22.947, 10746.238, 541.190, 52653.452 24/08/12,11:41:55,04,10,1, 12.0,1,1, 22.947, 10746.227, 541.178, 52653.368 24/08/12,11:41:55,05,10,1, 12.0,1,1, 22.947, 10746.212, 541.182, 52653.350 24/08/12,11:41:55,06,10,1, 12.0,1,1, 22.947, 10746.173, 541.134, 52653.369 24/08/12,11:41:55,07,10,1, 12.0,1,1, 22.947, 10746.131, 541.162, 52653.334 24/08/12,11:41:55,08,10,1, 12.0,1,1, 22.947, 10746.115, 541.162, 52653.260 24/08/12,11:41:55,09,10,1, 12.0,1,1, 22.947, 10746.080, 541.149, 52653.301 24/08/12,11:41:55,10,10,1, 12.0,1,1, 22.947, 10746.040, 541.140, 52653.361 24/08/12,11:41:55,11,10,1, 12.0,1,1, 22.947, 10746.026, 541.146, 52653.284 24/08/12,11:41:55,12,10,1, 12.0,1,1, 22.947, 10746.003, 541.120, 52653.305 24/08/12,11:41:55,13,10,1, 12.0,1,1, 22.947, 10745.965, 541.126, 52653.290 24/08/12,11:41:55,14,10,1, 12.0,1,1, 22.947, 10745.915, 541.115, 52653.290 24/08/12,11:41:55,15,10,1, 12.0,1,1, 22.947, 10745.906, 541.107, 52653.329 24/08/12,11:41:55,16,10,1, 12.0,1,1, 22.947, 10745.878, 541.104, 52653.299 24/08/12,11:41:55,17,10,1, 12.0,1,1, 22.947, 10745.846, 541.078, 52653.300 24/08/12,11:41:55,18,10,1, 12.0,1,1, 22.947, 10745.814, 541.107, 52653.333 24/08/12,11:41:55,19,10,1, 12.0,1,1, 22.947, 10745.786, 541.074, 52653.283 24/08/12,11:41:56,00,10,1, 11.9,1,1, 22.948, 10745.782, 541.074, 52653.283 24/08/12,11:41:56,01,10,1, 11.9,1,1, 22.948, 10745.721, 541.066, 52653.258 24/08/12,11:41:56,02,10,1, 11.9,1,1, 22.948, 10745.707, 541.060, 52653.311 24/08/12,11:41:56,03,10,1, 11.9,1,1, 22.948, 10745.672, 541.050, 52653.327 24/08/12,11:41:56,04,10,1, 11.9,1,1, 22.948, 10745.634, 541.029, 52653.236 24/08/12,11:41:56,05,10,1, 11.9,1,1, 22.948, 10745.604, 541.044, 52653.339 24/08/12,11:41:56,06,10,1, 11.9,1,1, 22.948, 10745.567, 541.019, 52653.250 24/08/12,11:41:56,07,10,1, 11.9,1,1, 22.948, 10745.510, 541.024, 52653.211 24/08/12,11:41:56,08,10,1, 11.9,1,1, 22.948, 10745.479, 541.000, 52653.215 24/08/12,11:41:56,09,10,1, 11.9,1,1, 22.948, 10745.454, 540.998, 52653.214 24/08/12,11:41:56,10,10,1, 11.9,1,1, 22.948, 10745.423, 540.975, 52653.261 24/08/12,11:41:56,11,10,1, 11.9,1,1, 22.948, 10745.399, 540.970, 52653.252 24/08/12,11:41:56,12,10,1, 11.9,1,1, 22.948, 10745.388, 540.967, 52653.204 24/08/12,11:41:56,13,10,1, 11.9,1,1, 22.948, 10745.323, 540.996, 52653.233 24/08/12,11:41:56,14,10,1, 11.9,1,1, 22.948, 10745.323, 540.967, 52653.183 24/08/12,11:41:56,15,10,1, 11.9,1,1, 22.948, 10745.273, 540.964, 52653.186 24/08/12,11:41:56,16,10,1, 11.9,1,1, 22.948, 10745.239, 540.970, 52653.225 24/08/12,11:41:56,17,10,1, 11.9,1,1, 22.948, 10745.220, 540.965, 52653.208 24/08/12,11:41:56,18,10,1, 11.9,1,1, 22.948, 10745.176, 540.980, 52653.264 24/08/12,11:41:56,19,10,1, 11.9,1,1, 22.948, 10745.164, 540.964, 52653.250 24/08/12,11:41:57,00,11,1, 11.9,1,1, 22.957, 10745.156, 540.964, 52653.250 24/08/12,11:41:57,01,11,1, 11.9,1,1, 22.957, 10745.087, 540.957, 52653.231 24/08/12,11:41:57,02,11,1, 11.9,1,1, 22.957, 10745.078, 541.080, 52653.836 24/08/12,11:41:57,03,11,1, 11.9,1,1, 22.957, 10745.032, 541.108, 52653.883 24/08/12,11:41:57,04,11,1, 11.9,1,1, 22.957, 10745.000, 541.090, 52653.895 24/08/12,11:41:57,05,11,1, 11.9,1,1, 22.957, 10744.956, 541.072, 52653.903 24/08/12,11:41:57,06,11,1, 11.9,1,1, 22.957, 10744.911, 541.073, 52653.864 24/08/12,11:41:57,07,11,1, 11.9,1,1, 22.957, 10744.867, 541.083, 52653.932 24/08/12,11:41:57,08,11,1, 11.9,1,1, 22.957, 10744.849, 541.075, 52653.910 24/08/12,11:41:57,09,11,1, 11.9,1,1, 22.957, 10744.817, 541.095, 52653.927 24/08/12,11:41:57,10,11,1, 11.9,1,1, 22.957, 10744.796, 541.074, 52653.872 24/08/12,11:41:57,11,11,1, 11.9,1,1, 22.957, 10744.755, 541.084, 52653.936 24/08/12,11:41:57,12,11,1, 11.9,1,1, 22.957, 10744.713, 541.040, 52653.876 24/08/12,11:41:57,13,11,1, 11.9,1,1, 22.957, 10744.656, 541.048, 52653.887 24/08/12,11:41:57,14,11,1, 11.9,1,1, 22.957, 10744.630, 541.027, 52653.859 24/08/12,11:41:57,15,11,1, 11.9,1,1, 22.957, 10744.586, 541.044, 52653.892 24/08/12,11:41:57,16,11,1, 11.9,1,1, 22.957, 10744.550, 541.014, 52653.935 24/08/12,11:41:57,17,11,1, 11.9,1,1, 22.957, 10744.487, 541.010, 52653.894 24/08/12,11:41:57,18,11,1, 11.9,1,1, 22.957, 10744.463, 541.043, 52653.857 24/08/12,11:41:57,19,11,1, 11.9,1,1, 22.957, 10744.429, 540.988, 52653.842 24/08/12,11:41:58,00,11,1, 11.9,1,1, 22.954, 10744.421, 540.988, 52653.842 24/08/12,11:41:58,01,11,1, 11.9,1,1, 22.954, 10744.350, 540.990, 52653.862 24/08/12,11:41:58,02,11,1, 11.9,1,1, 22.954, 10744.309, 540.991, 52653.800 24/08/12,11:41:58,03,11,1, 11.9,1,1, 22.954, 10744.271, 540.979, 52653.773 24/08/12,11:41:58,04,11,1, 11.9,1,1, 22.954, 10744.224, 540.975, 52653.797 24/08/12,11:41:58,05,11,1, 11.9,1,1, 22.954, 10744.201, 540.969, 52653.796 24/08/12,11:41:58,06,11,1, 11.9,1,1, 22.954, 10744.145, 540.941, 52653.760 24/08/12,11:41:58,07,11,1, 11.9,1,1, 22.954, 10744.097, 540.932, 52653.800 24/08/12,11:41:58,08,11,1, 11.9,1,1, 22.954, 10744.043, 540.943, 52653.844 24/08/12,11:41:58,09,11,1, 11.9,1,1, 22.954, 10744.005, 540.929, 52653.759 24/08/12,11:41:58,10,11,1, 11.9,1,1, 22.954, 10743.949, 540.903, 52653.708 24/08/12,11:41:58,11,11,1, 11.9,1,1, 22.954, 10743.925, 540.881, 52653.748 24/08/12,11:41:58,12,11,1, 11.9,1,1, 22.954, 10743.858, 540.877, 52653.753 24/08/12,11:41:58,13,11,1, 11.9,1,1, 22.954, 10743.828, 540.888, 52653.719 24/08/12,11:41:58,14,11,1, 11.9,1,1, 22.954, 10743.758, 540.875, 52653.780 24/08/12,11:41:58,15,11,1, 11.9,1,1, 22.954, 10743.736, 540.867, 52653.756 24/08/12,11:41:58,16,11,1, 11.9,1,1, 22.954, 10743.684, 540.873, 52653.651 24/08/12,11:41:58,17,11,1, 11.9,1,1, 22.954, 10743.650, 540.852, 52653.674 24/08/12,11:41:58,18,11,1, 11.9,1,1, 22.954, 10743.604, 540.840, 52653.742 24/08/12,11:41:58,19,11,1, 11.9,1,1, 22.954, 10743.516, 540.839, 52653.695 24/08/12,11:41:59,00,11,1, 12.0,1,1, 22.954, 10743.512, 540.839, 52653.695 24/08/12,11:41:59,01,11,1, 12.0,1,1, 22.954, 10743.437, 540.817, 52653.714 24/08/12,11:41:59,02,11,1, 12.0,1,1, 22.954, 10743.398, 540.832, 52653.711 24/08/12,11:41:59,03,11,1, 12.0,1,1, 22.954, 10743.365, 540.816, 52653.719 24/08/12,11:41:59,04,11,1, 12.0,1,1, 22.954, 10743.300, 540.819, 52653.708 24/08/12,11:41:59,05,11,1, 12.0,1,1, 22.954, 10743.225, 540.791, 52653.626 24/08/12,11:41:59,06,11,1, 12.0,1,1, 22.954, 10743.213, 540.785, 52653.717 24/08/12,11:41:59,07,11,1, 12.0,1,1, 22.954, 10743.139, 540.787, 52653.628 24/08/12,11:41:59,08,11,1, 12.0,1,1, 22.954, 10743.101, 540.787, 52653.688 24/08/12,11:41:59,09,11,1, 12.0,1,1, 22.954, 10743.027, 540.746, 52653.692 24/08/12,11:41:59,10,11,1, 12.0,1,1, 22.954, 10743.006, 540.737, 52653.607 24/08/12,11:41:59,11,11,1, 12.0,1,1, 22.954, 10742.947, 540.730, 52653.630 24/08/12,11:41:59,12,11,1, 12.0,1,1, 22.954, 10742.888, 540.730, 52653.672 24/08/12,11:41:59,13,11,1, 12.0,1,1, 22.954, 10742.859, 540.723, 52653.694 24/08/12,11:41:59,14,11,1, 12.0,1,1, 22.954, 10742.786, 540.691, 52653.580 24/08/12,11:41:59,15,11,1, 12.0,1,1, 22.954, 10742.730, 540.713, 52653.652 24/08/12,11:41:59,16,11,1, 12.0,1,1, 22.954, 10742.676, 540.681, 52653.563 24/08/12,11:41:59,17,11,1, 12.0,1,1, 22.954, 10742.633, 540.686, 52653.562 24/08/12,11:41:59,18,11,1, 12.0,1,1, 22.954, 10742.560, 540.698, 52653.579 24/08/12,11:41:59,19,11,1, 12.0,1,1, 22.954, 10742.536, 540.679, 52653.574 24/08/12,11:42:00,00,10,1, 11.9,1,1, 22.951, 10742.536, 540.679, 52653.574 24/08/12,11:42:00,01,10,1, 11.9,1,1, 22.951, 10742.392, 540.654, 52653.515 24/08/12,11:42:00,02,10,1, 11.9,1,1, 22.951, 10742.330, 540.487, 52652.950 24/08/12,11:42:00,03,10,1, 11.9,1,1, 22.951, 10742.265, 540.449, 52652.846 24/08/12,11:42:00,04,10,1, 11.9,1,1, 22.951, 10742.196, 540.444, 52652.855 24/08/12,11:42:00,05,10,1, 11.9,1,1, 22.951, 10742.164, 540.409, 52652.858 24/08/12,11:42:00,06,10,1, 11.9,1,1, 22.951, 10742.083, 540.428, 52652.817 24/08/12,11:42:00,07,10,1, 11.9,1,1, 22.951, 10742.026, 540.402, 52652.779 24/08/12,11:42:00,08,10,1, 11.9,1,1, 22.951, 10741.978, 540.424, 52652.850 24/08/12,11:42:00,09,10,1, 11.9,1,1, 22.951, 10741.932, 540.403, 52652.848 24/08/12,11:42:00,10,10,1, 11.9,1,1, 22.951, 10741.846, 540.397, 52652.760 24/08/12,11:42:00,11,10,1, 11.9,1,1, 22.951, 10741.802, 540.382, 52652.748 24/08/12,11:42:00,12,10,1, 11.9,1,1, 22.951, 10741.717, 540.392, 52652.775 24/08/12,11:42:00,13,10,1, 11.9,1,1, 22.951, 10741.667, 540.362, 52652.738 24/08/12,11:42:00,14,10,1, 11.9,1,1, 22.951, 10741.613, 540.357, 52652.712 24/08/12,11:42:00,15,10,1, 11.9,1,1, 22.951, 10741.581, 540.358, 52652.807 24/08/12,11:42:00,16,10,1, 11.9,1,1, 22.951, 10741.500, 540.360, 52652.778 24/08/12,11:42:00,17,10,1, 11.9,1,1, 22.951, 10741.439, 540.324, 52652.680 24/08/12,11:42:00,18,10,1, 11.9,1,1, 22.951, 10741.355, 540.328, 52652.749 24/08/12,11:42:00,19,10,1, 11.9,1,1, 22.951, 10741.332, 540.325, 52652.774 24/08/12,11:42:01,00,11,1, 11.9,1,1, 22.950, 10741.326, 540.325, 52652.774 24/08/12,11:42:01,01,11,1, 11.9,1,1, 22.950, 10741.196, 540.314, 52652.802 24/08/12,11:42:01,02,11,1, 11.9,1,1, 22.950, 10741.162, 540.304, 52652.741 24/08/12,11:42:01,03,11,1, 11.9,1,1, 22.950, 10741.070, 540.317, 52652.751 24/08/12,11:42:01,04,11,1, 11.9,1,1, 22.950, 10741.006, 540.293, 52652.720 24/08/12,11:42:01,05,11,1, 11.9,1,1, 22.950, 10740.940, 540.291, 52652.771 24/08/12,11:42:01,06,11,1, 11.9,1,1, 22.950, 10740.897, 540.286, 52652.781 24/08/12,11:42:01,07,11,1, 11.9,1,1, 22.950, 10740.852, 540.258, 52652.749 24/08/12,11:42:01,08,11,1, 11.9,1,1, 22.950, 10740.782, 540.268, 52652.734 24/08/12,11:42:01,09,11,1, 11.9,1,1, 22.950, 10740.715, 540.259, 52652.714 24/08/12,11:42:01,10,11,1, 11.9,1,1, 22.950, 10740.679, 540.272, 52652.746 24/08/12,11:42:01,11,11,1, 11.9,1,1, 22.950, 10740.592, 540.255, 52652.714 24/08/12,11:42:01,12,11,1, 11.9,1,1, 22.950, 10740.541, 540.244, 52652.649 24/08/12,11:42:01,13,11,1, 11.9,1,1, 22.950, 10740.481, 540.227, 52652.670 24/08/12,11:42:01,14,11,1, 11.9,1,1, 22.950, 10740.403, 540.221, 52652.698 24/08/12,11:42:01,15,11,1, 11.9,1,1, 22.950, 10740.353, 540.246, 52652.697 24/08/12,11:42:01,16,11,1, 11.9,1,1, 22.950, 10740.289, 540.195, 52652.677 24/08/12,11:42:01,17,11,1, 11.9,1,1, 22.950, 10740.214, 540.208, 52652.654 24/08/12,11:42:01,18,11,1, 11.9,1,1, 22.950, 10740.165, 540.199, 52652.612 24/08/12,11:42:01,19,11,1, 11.9,1,1, 22.950, 10740.078, 540.180, 52652.717 24/08/12,11:42:02,00,11,1, 12.0,1,1, 22.951, 10740.074, 540.180, 52652.717 24/08/12,11:42:02,01,11,1, 12.0,1,1, 22.951, 10739.980, 540.168, 52652.715 24/08/12,11:42:02,02,11,1, 12.0,1,1, 22.951, 10739.927, 540.170, 52652.682 24/08/12,11:42:02,03,11,1, 12.0,1,1, 22.951, 10739.869, 540.153, 52652.722 24/08/12,11:42:02,04,11,1, 12.0,1,1, 22.951, 10739.797, 540.149, 52652.732 24/08/12,11:42:02,05,11,1, 12.0,1,1, 22.951, 10739.738, 540.154, 52652.699 24/08/12,11:42:02,06,11,1, 12.0,1,1, 22.951, 10739.698, 540.141, 52652.669 24/08/12,11:42:02,07,11,1, 12.0,1,1, 22.951, 10739.616, 540.129, 52652.676 24/08/12,11:42:02,08,11,1, 12.0,1,1, 22.951, 10739.541, 540.131, 52652.672 24/08/12,11:42:02,09,11,1, 12.0,1,1, 22.951, 10739.496, 540.107, 52652.619 24/08/12,11:42:02,10,11,1, 12.0,1,1, 22.951, 10739.451, 540.113, 52652.629 24/08/12,11:42:02,11,11,1, 12.0,1,1, 22.951, 10739.398, 540.092, 52652.593 24/08/12,11:42:02,12,11,1, 12.0,1,1, 22.951, 10739.325, 540.100, 52652.624 24/08/12,11:42:02,13,11,1, 12.0,1,1, 22.951, 10739.268, 540.098, 52652.595 24/08/12,11:42:02,14,11,1, 12.0,1,1, 22.951, 10739.201, 540.070, 52652.663 24/08/12,11:42:02,15,11,1, 12.0,1,1, 22.951, 10739.150, 540.057, 52652.643 24/08/12,11:42:02,16,11,1, 12.0,1,1, 22.951, 10739.088, 540.054, 52652.636 24/08/12,11:42:02,17,11,1, 12.0,1,1, 22.951, 10739.019, 540.062, 52652.697 24/08/12,11:42:02,18,11,1, 12.0,1,1, 22.951, 10738.958, 540.073, 52652.685 24/08/12,11:42:02,19,11,1, 12.0,1,1, 22.951, 10738.888, 540.045, 52652.603 24/08/12,11:42:03,00,11,1, 11.9,1,1, 22.951, 10738.881, 540.045, 52652.603 24/08/12,11:42:03,01,11,1, 11.9,1,1, 22.951, 10738.792, 540.004, 52652.659 24/08/12,11:42:03,02,11,1, 11.9,1,1, 22.951, 10738.739, 540.012, 52652.699 24/08/12,11:42:03,03,11,1, 11.9,1,1, 22.951, 10738.670, 540.002, 52652.671 24/08/12,11:42:03,04,11,1, 11.9,1,1, 22.951, 10738.619, 539.995, 52652.661 24/08/12,11:42:03,05,11,1, 11.9,1,1, 22.951, 10738.547, 539.973, 52652.651 24/08/12,11:42:03,06,11,1, 11.9,1,1, 22.951, 10738.482, 539.973, 52652.650 24/08/12,11:42:03,07,11,1, 11.9,1,1, 22.951, 10738.432, 539.962, 52652.588 24/08/12,11:42:03,08,11,1, 11.9,1,1, 22.951, 10738.407, 539.969, 52652.607 24/08/12,11:42:03,09,11,1, 11.9,1,1, 22.951, 10738.324, 539.939, 52652.659 24/08/12,11:42:03,10,11,1, 11.9,1,1, 22.951, 10738.267, 539.939, 52652.603 24/08/12,11:42:03,11,11,1, 11.9,1,1, 22.951, 10738.190, 539.929, 52652.684 24/08/12,11:42:03,12,11,1, 11.9,1,1, 22.951, 10738.171, 539.917, 52652.579 24/08/12,11:42:03,13,11,1, 11.9,1,1, 22.951, 10738.105, 539.899, 52652.640 24/08/12,11:42:03,14,11,1, 11.9,1,1, 22.951, 10738.063, 539.893, 52652.670 24/08/12,11:42:03,15,11,1, 11.9,1,1, 22.951, 10738.009, 539.910, 52652.663 24/08/12,11:42:03,16,11,1, 11.9,1,1, 22.951, 10737.976, 539.903, 52652.664 24/08/12,11:42:03,17,11,1, 11.9,1,1, 22.951, 10737.905, 539.892, 52652.592 24/08/12,11:42:03,18,11,1, 11.9,1,1, 22.951, 10737.846, 539.900, 52652.599 24/08/12,11:42:03,19,11,1, 11.9,1,1, 22.951, 10737.801, 539.876, 52652.637 24/08/12,11:42:04,00,11,1, 11.9,1,1, 22.957, 10737.796, 539.876, 52652.637 24/08/12,11:42:04,01,11,1, 11.9,1,1, 22.957, 10737.696, 539.835, 52652.585 24/08/12,11:42:04,02,11,1, 11.9,1,1, 22.957, 10737.653, 539.818, 52652.655 24/08/12,11:42:04,03,11,1, 11.9,1,1, 22.957, 10737.594, 539.842, 52652.619 24/08/12,11:42:04,04,11,1, 11.9,1,1, 22.957, 10737.532, 539.839, 52652.663 24/08/12,11:42:04,05,11,1, 11.9,1,1, 22.957, 10737.509, 539.825, 52652.559 24/08/12,11:42:04,06,11,1, 11.9,1,1, 22.957, 10737.456, 539.811, 52652.604 24/08/12,11:42:04,07,11,1, 11.9,1,1, 22.957, 10737.388, 539.814, 52652.639 24/08/12,11:42:04,08,11,1, 11.9,1,1, 22.957, 10737.349, 539.799, 52652.583 24/08/12,11:42:04,09,11,1, 11.9,1,1, 22.957, 10737.305, 539.809, 52652.597 24/08/12,11:42:04,10,11,1, 11.9,1,1, 22.957, 10737.247, 539.820, 52652.614 24/08/12,11:42:04,11,11,1, 11.9,1,1, 22.957, 10737.202, 539.776, 52652.610 24/08/12,11:42:04,12,11,1, 11.9,1,1, 22.957, 10737.144, 539.769, 52652.630 24/08/12,11:42:04,13,11,1, 11.9,1,1, 22.957, 10737.092, 539.800, 52652.634 24/08/12,11:42:04,14,11,1, 11.9,1,1, 22.957, 10737.070, 539.742, 52652.645 24/08/12,11:42:04,15,11,1, 11.9,1,1, 22.957, 10737.017, 539.710, 52652.665 24/08/12,11:42:04,16,11,1, 11.9,1,1, 22.957, 10736.989, 539.725, 52652.632 24/08/12,11:42:04,17,11,1, 11.9,1,1, 22.957, 10736.918, 539.712, 52652.624 24/08/12,11:42:04,18,11,1, 11.9,1,1, 22.957, 10736.885, 539.697, 52652.648 24/08/12,11:42:04,19,11,1, 11.9,1,1, 22.957, 10736.836, 539.670, 52652.705 24/08/12,11:42:05,00,11,1, 11.8,1,1, 22.954, 10736.828, 539.670, 52652.705 24/08/12,11:42:05,01,11,1, 11.8,1,1, 22.954, 10736.740, 539.675, 52652.647 24/08/12,11:42:05,02,11,1, 11.8,1,1, 22.954, 10736.685, 539.681, 52652.686 24/08/12,11:42:05,03,11,1, 11.8,1,1, 22.954, 10736.668, 539.657, 52652.648 24/08/12,11:42:05,04,11,1, 11.8,1,1, 22.954, 10736.628, 539.654, 52652.674 24/08/12,11:42:05,05,11,1, 11.8,1,1, 22.954, 10736.563, 539.630, 52652.659 24/08/12,11:42:05,06,11,1, 11.8,1,1, 22.954, 10736.533, 539.621, 52652.649 24/08/12,11:42:05,07,11,1, 11.8,1,1, 22.954, 10736.491, 539.599, 52652.615 24/08/12,11:42:05,08,11,1, 11.8,1,1, 22.954, 10736.445, 539.597, 52652.672 24/08/12,11:42:05,09,11,1, 11.8,1,1, 22.954, 10736.399, 539.580, 52652.590 24/08/12,11:42:05,10,11,1, 11.8,1,1, 22.954, 10736.359, 539.593, 52652.671 24/08/12,11:42:05,11,11,1, 11.8,1,1, 22.954, 10736.314, 539.554, 52652.618 24/08/12,11:42:05,12,11,1, 11.8,1,1, 22.954, 10736.285, 539.559, 52652.655 24/08/12,11:42:05,13,11,1, 11.8,1,1, 22.954, 10736.255, 539.539, 52652.635 24/08/12,11:42:05,14,11,1, 11.8,1,1, 22.954, 10736.212, 539.530, 52652.618 24/08/12,11:42:05,15,11,1, 11.8,1,1, 22.954, 10736.176, 539.542, 52652.655 24/08/12,11:42:05,16,11,1, 11.8,1,1, 22.954, 10736.138, 539.510, 52652.605 24/08/12,11:42:05,17,11,1, 11.8,1,1, 22.954, 10736.082, 539.508, 52652.693 24/08/12,11:42:05,18,11,1, 11.8,1,1, 22.954, 10736.051, 539.484, 52652.626 24/08/12,11:42:05,19,11,1, 11.8,1,1, 22.954, 10736.039, 539.494, 52652.644 24/08/12,11:42:06,00,11,1, 11.9,1,1, 22.949, 10736.035, 539.494, 52652.644 24/08/12,11:42:06,01,11,1, 11.9,1,1, 22.949, 10735.920, 539.465, 52652.532 24/08/12,11:42:06,02,11,1, 11.9,1,1, 22.949, 10735.895, 539.440, 52652.666 24/08/12,11:42:06,03,11,1, 11.9,1,1, 22.949, 10735.867, 539.438, 52652.606 24/08/12,11:42:06,04,11,1, 11.9,1,1, 22.949, 10735.811, 539.429, 52652.653 24/08/12,11:42:06,05,11,1, 11.9,1,1, 22.949, 10735.808, 539.444, 52652.654 24/08/12,11:42:06,06,11,1, 11.9,1,1, 22.949, 10735.747, 539.423, 52652.661 24/08/12,11:42:06,07,11,1, 11.9,1,1, 22.949, 10735.709, 539.399, 52652.623 24/08/12,11:42:06,08,11,1, 11.9,1,1, 22.949, 10735.696, 539.368, 52652.646 24/08/12,11:42:06,09,11,1, 11.9,1,1, 22.949, 10735.672, 539.380, 52652.632 24/08/12,11:42:06,10,11,1, 11.9,1,1, 22.949, 10735.631, 539.360, 52652.694 24/08/12,11:42:06,11,11,1, 11.9,1,1, 22.949, 10735.602, 539.346, 52652.727 24/08/12,11:42:06,12,11,1, 11.9,1,1, 22.949, 10735.558, 539.361, 52652.636 24/08/12,11:42:06,13,11,1, 11.9,1,1, 22.949, 10735.532, 539.340, 52652.594 24/08/12,11:42:06,14,11,1, 11.9,1,1, 22.949, 10735.521, 539.326, 52652.670 24/08/12,11:42:06,15,11,1, 11.9,1,1, 22.949, 10735.466, 539.330, 52652.709 24/08/12,11:42:06,16,11,1, 11.9,1,1, 22.949, 10735.428, 539.288, 52652.631 24/08/12,11:42:06,17,11,1, 11.9,1,1, 22.949, 10735.426, 539.280, 52652.667 24/08/12,11:42:06,18,11,1, 11.9,1,1, 22.949, 10735.378, 539.288, 52652.643 24/08/12,11:42:06,19,11,1, 11.9,1,1, 22.949, 10735.343, 539.289, 52652.628 24/08/12,11:42:07,00,11,1, 11.8,1,1, 22.956, 10735.343, 539.289, 52652.628 24/08/12,11:42:07,01,11,1, 11.8,1,1, 22.956, 10735.284, 539.231, 52652.647 24/08/12,11:42:07,02,11,1, 11.8,1,1, 22.956, 10735.265, 539.206, 52652.647 24/08/12,11:42:07,03,11,1, 11.8,1,1, 22.956, 10735.229, 539.233, 52652.650 24/08/12,11:42:07,04,11,1, 11.8,1,1, 22.956, 10735.193, 539.191, 52652.694 24/08/12,11:42:07,05,11,1, 11.8,1,1, 22.956, 10735.197, 539.183, 52652.706 24/08/12,11:42:07,06,11,1, 11.8,1,1, 22.956, 10735.143, 539.192, 52652.639 24/08/12,11:42:07,07,11,1, 11.8,1,1, 22.956, 10735.114, 539.181, 52652.668 24/08/12,11:42:07,08,11,1, 11.8,1,1, 22.956, 10735.095, 539.154, 52652.646 24/08/12,11:42:07,09,11,1, 11.8,1,1, 22.956, 10735.042, 539.163, 52652.736 24/08/12,11:42:07,10,11,1, 11.8,1,1, 22.956, 10735.007, 539.142, 52652.669 24/08/12,11:42:07,11,11,1, 11.8,1,1, 22.956, 10734.974, 539.114, 52652.681 24/08/12,11:42:07,12,11,1, 11.8,1,1, 22.956, 10734.949, 539.115, 52652.717 24/08/12,11:42:07,13,11,1, 11.8,1,1, 22.956, 10734.949, 539.098, 52652.701 24/08/12,11:42:07,14,11,1, 11.8,1,1, 22.956, 10734.908, 539.079, 52652.660 24/08/12,11:42:07,15,11,1, 11.8,1,1, 22.956, 10734.851, 539.066, 52652.704 24/08/12,11:42:07,16,11,1, 11.8,1,1, 22.956, 10734.892, 539.058, 52652.643 24/08/12,11:42:07,17,11,1, 11.8,1,1, 22.956, 10734.822, 539.038, 52652.691 24/08/12,11:42:07,18,11,1, 11.8,1,1, 22.956, 10734.820, 539.007, 52652.661 24/08/12,11:42:07,19,11,1, 11.8,1,1, 22.956, 10734.769, 539.002, 52652.633 24/08/12,11:42:08,00,11,1, 11.9,1,1, 22.954, 10734.767, 539.002, 52652.633 24/08/12,11:42:08,01,11,1, 11.9,1,1, 22.954, 10734.704, 538.982, 52652.584 24/08/12,11:42:08,02,11,1, 11.9,1,1, 22.954, 10734.708, 538.953, 52652.683 24/08/12,11:42:08,03,11,1, 11.9,1,1, 22.954, 10734.675, 538.947, 52652.646 24/08/12,11:42:08,04,11,1, 11.9,1,1, 22.954, 10734.641, 538.911, 52652.701 24/08/12,11:42:08,05,11,1, 11.9,1,1, 22.954, 10734.638, 538.935, 52652.721 24/08/12,11:42:08,06,11,1, 11.9,1,1, 22.954, 10734.588, 538.884, 52652.626 24/08/12,11:42:08,07,11,1, 11.9,1,1, 22.954, 10734.560, 538.921, 52652.708 24/08/12,11:42:08,08,11,1, 11.9,1,1, 22.954, 10734.527, 538.879, 52652.733 24/08/12,11:42:08,09,11,1, 11.9,1,1, 22.954, 10734.520, 538.876, 52652.650 24/08/12,11:42:08,10,11,1, 11.9,1,1, 22.954, 10734.493, 538.833, 52652.597 24/08/12,11:42:08,11,11,1, 11.9,1,1, 22.954, 10734.468, 538.842, 52652.720 24/08/12,11:42:08,12,11,1, 11.9,1,1, 22.954, 10734.448, 538.821, 52652.629 24/08/12,11:42:08,13,11,1, 11.9,1,1, 22.954, 10734.412, 538.802, 52652.692 24/08/12,11:42:08,14,11,1, 11.9,1,1, 22.954, 10734.400, 538.793, 52652.586 24/08/12,11:42:08,15,11,1, 11.9,1,1, 22.954, 10734.389, 538.772, 52652.597 24/08/12,11:42:08,16,11,1, 11.9,1,1, 22.954, 10734.362, 538.742, 52652.618 24/08/12,11:42:08,17,11,1, 11.9,1,1, 22.954, 10734.313, 538.759, 52652.577 24/08/12,11:42:08,18,11,1, 11.9,1,1, 22.954, 10734.315, 538.733, 52652.684 24/08/12,11:42:08,19,11,1, 11.9,1,1, 22.954, 10734.282, 538.721, 52652.569 24/08/12,11:42:09,00,11,1, 12.0,1,1, 22.952, 10734.274, 538.721, 52652.569 24/08/12,11:42:09,01,11,1, 12.0,1,1, 22.952, 10734.210, 538.665, 52652.601 24/08/12,11:42:09,02,11,1, 12.0,1,1, 22.952, 10734.225, 538.673, 52652.587 24/08/12,11:42:09,03,11,1, 12.0,1,1, 22.952, 10734.171, 538.658, 52652.641 24/08/12,11:42:09,04,11,1, 12.0,1,1, 22.952, 10734.158, 538.618, 52652.585 24/08/12,11:42:09,05,11,1, 12.0,1,1, 22.952, 10734.135, 538.631, 52652.633 24/08/12,11:42:09,06,11,1, 12.0,1,1, 22.952, 10734.099, 538.590, 52652.577 24/08/12,11:42:09,07,11,1, 12.0,1,1, 22.952, 10734.088, 538.578, 52652.675 24/08/12,11:42:09,08,11,1, 12.0,1,1, 22.952, 10734.085, 538.555, 52652.676 24/08/12,11:42:09,09,11,1, 12.0,1,1, 22.952, 10734.045, 538.545, 52652.656 24/08/12,11:42:09,10,11,1, 12.0,1,1, 22.952, 10734.006, 538.556, 52652.601 24/08/12,11:42:09,11,11,1, 12.0,1,1, 22.952, 10733.982, 538.504, 52652.630 24/08/12,11:42:09,12,11,1, 12.0,1,1, 22.952, 10734.007, 538.488, 52652.625 24/08/12,11:42:09,13,11,1, 12.0,1,1, 22.952, 10733.972, 538.478, 52652.657 24/08/12,11:42:09,14,11,1, 12.0,1,1, 22.952, 10733.932, 538.449, 52652.637 24/08/12,11:42:09,15,11,1, 12.0,1,1, 22.952, 10733.911, 538.457, 52652.656 24/08/12,11:42:09,16,11,1, 12.0,1,1, 22.952, 10733.897, 538.429, 52652.650 24/08/12,11:42:09,17,11,1, 12.0,1,1, 22.952, 10733.882, 538.423, 52652.638 24/08/12,11:42:09,18,11,1, 12.0,1,1, 22.952, 10733.836, 538.398, 52652.672 24/08/12,11:42:09,19,11,1, 12.0,1,1, 22.952, 10733.783, 538.397, 52652.615 24/08/12,11:42:10,00,11,1, 11.9,1,1, 22.952, 10733.782, 538.397, 52652.615 24/08/12,11:42:10,01,11,1, 11.9,1,1, 22.952, 10733.785, 538.327, 52652.586 24/08/12,11:42:10,02,11,1, 11.9,1,1, 22.952, 10733.743, 538.314, 52652.598 24/08/12,11:42:10,03,11,1, 11.9,1,1, 22.952, 10733.704, 538.335, 52652.642 24/08/12,11:42:10,04,11,1, 11.9,1,1, 22.952, 10733.707, 538.285, 52652.591 24/08/12,11:42:10,05,11,1, 11.9,1,1, 22.952, 10733.705, 538.281, 52652.703 24/08/12,11:42:10,06,11,1, 11.9,1,1, 22.952, 10733.690, 538.253, 52652.635 24/08/12,11:42:10,07,11,1, 11.9,1,1, 22.952, 10733.633, 538.236, 52652.563 24/08/12,11:42:10,08,11,1, 11.9,1,1, 22.952, 10733.645, 538.225, 52652.652 24/08/12,11:42:10,09,11,1, 11.9,1,1, 22.952, 10733.588, 538.229, 52652.609 24/08/12,11:42:10,10,11,1, 11.9,1,1, 22.952, 10733.576, 538.204, 52652.612 24/08/12,11:42:10,11,11,1, 11.9,1,1, 22.952, 10733.549, 538.185, 52652.567 24/08/12,11:42:10,12,11,1, 11.9,1,1, 22.952, 10733.536, 538.167, 52652.608 24/08/12,11:42:10,13,11,1, 11.9,1,1, 22.952, 10733.498, 538.134, 52652.599 24/08/12,11:42:10,14,11,1, 11.9,1,1, 22.952, 10733.486, 538.118, 52652.588 24/08/12,11:42:10,15,11,1, 11.9,1,1, 22.952, 10733.476, 538.096, 52652.575 24/08/12,11:42:10,16,11,1, 11.9,1,1, 22.952, 10733.466, 538.104, 52652.592 24/08/12,11:42:10,17,11,1, 11.9,1,1, 22.952, 10733.448, 538.055, 52652.605 24/08/12,11:42:10,18,11,1, 11.9,1,1, 22.952, 10733.408, 538.054, 52652.555 24/08/12,11:42:10,19,11,1, 11.9,1,1, 22.952, 10733.410, 538.033, 52652.558 24/08/12,11:42:11,00,11,1, 11.9,1,1, 22.948, 10733.407, 538.033, 52652.558 24/08/12,11:42:11,01,11,1, 11.9,1,1, 22.948, 10733.337, 537.997, 52652.579 24/08/12,11:42:11,02,11,1, 11.9,1,1, 22.948, 10733.314, 537.967, 52652.627 24/08/12,11:42:11,03,11,1, 11.9,1,1, 22.948, 10733.298, 537.956, 52652.571 24/08/12,11:42:11,04,11,1, 11.9,1,1, 22.948, 10733.290, 537.914, 52652.565 24/08/12,11:42:11,05,11,1, 11.9,1,1, 22.948, 10733.301, 537.904, 52652.585 24/08/12,11:42:11,06,11,1, 11.9,1,1, 22.948, 10733.263, 537.891, 52652.615 24/08/12,11:42:11,07,11,1, 11.9,1,1, 22.948, 10733.253, 537.862, 52652.478 24/08/12,11:42:11,08,11,1, 11.9,1,1, 22.948, 10733.233, 537.846, 52652.587 24/08/12,11:42:11,09,11,1, 11.9,1,1, 22.948, 10733.211, 537.834, 52652.577 24/08/12,11:42:11,10,11,1, 11.9,1,1, 22.948, 10733.200, 537.794, 52652.495 24/08/12,11:42:11,11,11,1, 11.9,1,1, 22.948, 10733.188, 537.780, 52652.534 24/08/12,11:42:11,12,11,1, 11.9,1,1, 22.948, 10733.159, 537.778, 52652.528 24/08/12,11:42:11,13,11,1, 11.9,1,1, 22.948, 10733.137, 537.741, 52652.573 24/08/12,11:42:11,14,11,1, 11.9,1,1, 22.948, 10733.126, 537.712, 52652.576 24/08/12,11:42:11,15,11,1, 11.9,1,1, 22.948, 10733.113, 537.681, 52652.473 24/08/12,11:42:11,16,11,1, 11.9,1,1, 22.948, 10733.083, 537.684, 52652.592 24/08/12,11:42:11,17,11,1, 11.9,1,1, 22.948, 10733.064, 537.670, 52652.519 24/08/12,11:42:11,18,11,1, 11.9,1,1, 22.948, 10733.050, 537.625, 52652.528 24/08/12,11:42:11,19,11,1, 11.9,1,1, 22.948, 10733.058, 537.611, 52652.549 24/08/12,11:42:12,00,11,1, 12.0,1,1, 22.952, 10733.056, 537.611, 52652.549 24/08/12,11:42:12,01,11,1, 12.0,1,1, 22.952, 10733.036, 537.565, 52652.568 24/08/12,11:42:12,02,11,1, 12.0,1,1, 22.952, 10732.985, 537.541, 52652.536 24/08/12,11:42:12,03,11,1, 12.0,1,1, 22.952, 10732.992, 537.534, 52652.565 24/08/12,11:42:12,04,11,1, 12.0,1,1, 22.952, 10732.956, 537.484, 52652.526 24/08/12,11:42:12,05,11,1, 12.0,1,1, 22.952, 10732.934, 537.452, 52652.488 24/08/12,11:42:12,06,11,1, 12.0,1,1, 22.952, 10732.957, 537.465, 52652.555 24/08/12,11:42:12,07,11,1, 12.0,1,1, 22.952, 10732.921, 537.458, 52652.508 24/08/12,11:42:12,08,11,1, 12.0,1,1, 22.952, 10732.904, 537.416, 52652.490 24/08/12,11:42:12,09,11,1, 12.0,1,1, 22.952, 10732.895, 537.396, 52652.457 24/08/12,11:42:12,10,11,1, 12.0,1,1, 22.952, 10732.836, 537.380, 52652.445 24/08/12,11:42:12,11,11,1, 12.0,1,1, 22.952, 10732.862, 537.344, 52652.479 24/08/12,11:42:12,12,11,1, 12.0,1,1, 22.952, 10732.837, 537.345, 52652.475 24/08/12,11:42:12,13,11,1, 12.0,1,1, 22.952, 10732.809, 537.313, 52652.463 24/08/12,11:42:12,14,11,1, 12.0,1,1, 22.952, 10732.805, 537.253, 52652.481 24/08/12,11:42:12,15,11,1, 12.0,1,1, 22.952, 10732.808, 537.213, 52652.383 24/08/12,11:42:12,16,11,1, 12.0,1,1, 22.952, 10732.792, 537.217, 52652.429 24/08/12,11:42:12,17,11,1, 12.0,1,1, 22.952, 10732.792, 537.201, 52652.538 24/08/12,11:42:12,18,11,1, 12.0,1,1, 22.952, 10732.769, 537.182, 52652.521 24/08/12,11:42:12,19,11,1, 12.0,1,1, 22.952, 10732.746, 537.131, 52652.452 24/08/12,11:42:13,00,11,1, 11.9,1,1, 22.956, 10732.739, 537.131, 52652.452 24/08/12,11:42:13,01,11,1, 11.9,1,1, 22.956, 10732.720, 537.116, 52652.395 24/08/12,11:42:13,02,11,1, 11.9,1,1, 22.956, 10732.715, 537.118, 52652.460 24/08/12,11:42:13,03,11,1, 11.9,1,1, 22.956, 10732.684, 537.068, 52652.406 24/08/12,11:42:13,04,11,1, 11.9,1,1, 22.956, 10732.688, 537.043, 52652.448 24/08/12,11:42:13,05,11,1, 11.9,1,1, 22.956, 10732.689, 537.001, 52652.384 24/08/12,11:42:13,06,11,1, 11.9,1,1, 22.956, 10732.672, 536.999, 52652.408 24/08/12,11:42:13,07,11,1, 11.9,1,1, 22.956, 10732.658, 536.951, 52652.447 24/08/12,11:42:13,08,11,1, 11.9,1,1, 22.956, 10732.644, 536.908, 52652.364 24/08/12,11:42:13,09,11,1, 11.9,1,1, 22.956, 10732.656, 536.894, 52652.363 24/08/12,11:42:13,10,11,1, 11.9,1,1, 22.956, 10732.611, 536.888, 52652.420 24/08/12,11:42:13,11,11,1, 11.9,1,1, 22.956, 10732.636, 536.841, 52652.428 24/08/12,11:42:13,12,11,1, 11.9,1,1, 22.956, 10732.601, 536.831, 52652.379 24/08/12,11:42:13,13,11,1, 11.9,1,1, 22.956, 10732.569, 536.810, 52652.455 24/08/12,11:42:13,14,11,1, 11.9,1,1, 22.956, 10732.584, 536.775, 52652.434 24/08/12,11:42:13,15,11,1, 11.9,1,1, 22.956, 10732.554, 536.743, 52652.472 24/08/12,11:42:13,16,11,1, 11.9,1,1, 22.956, 10732.562, 536.745, 52652.429 24/08/12,11:42:13,17,11,1, 11.9,1,1, 22.956, 10732.543, 536.710, 52652.365 24/08/12,11:42:13,18,11,1, 11.9,1,1, 22.956, 10732.549, 536.669, 52652.415 24/08/12,11:42:13,19,11,1, 11.9,1,1, 22.956, 10732.537, 536.653, 52652.386 24/08/12,11:42:14,00,10,1, 11.8,1,1, 22.948, 10732.530, 536.653, 52652.386 24/08/12,11:42:14,01,10,1, 11.8,1,1, 22.948, 10732.516, 536.589, 52652.389 24/08/12,11:42:14,02,10,1, 11.8,1,1, 22.948, 10732.481, 536.574, 52652.312 24/08/12,11:42:14,03,10,1, 11.8,1,1, 22.948, 10732.494, 536.551, 52652.404 24/08/12,11:42:14,04,10,1, 11.8,1,1, 22.948, 10732.467, 536.510, 52652.385 24/08/12,11:42:14,05,10,1, 11.8,1,1, 22.948, 10732.457, 536.478, 52652.365 24/08/12,11:42:14,06,10,1, 11.8,1,1, 22.948, 10732.466, 536.451, 52652.309 24/08/12,11:42:14,07,10,1, 11.8,1,1, 22.948, 10732.451, 536.412, 52652.310 24/08/12,11:42:14,08,10,1, 11.8,1,1, 22.948, 10732.444, 536.403, 52652.314 24/08/12,11:42:14,09,10,1, 11.8,1,1, 22.948, 10732.439, 536.384, 52652.342 24/08/12,11:42:14,10,10,1, 11.8,1,1, 22.948, 10732.429, 536.325, 52652.335 24/08/12,11:42:14,11,10,1, 11.8,1,1, 22.948, 10732.411, 536.343, 52652.332 24/08/12,11:42:14,12,10,1, 11.8,1,1, 22.948, 10732.430, 536.292, 52652.322 24/08/12,11:42:14,13,10,1, 11.8,1,1, 22.948, 10732.415, 536.273, 52652.306 24/08/12,11:42:14,14,10,1, 11.8,1,1, 22.948, 10732.430, 536.250, 52652.325 24/08/12,11:42:14,15,10,1, 11.8,1,1, 22.948, 10732.409, 536.208, 52652.339 24/08/12,11:42:14,16,10,1, 11.8,1,1, 22.948, 10732.378, 536.169, 52652.299 24/08/12,11:42:14,17,10,1, 11.8,1,1, 22.948, 10732.366, 536.161, 52652.313 24/08/12,11:42:14,18,10,1, 11.8,1,1, 22.948, 10732.375, 536.122, 52652.305 24/08/12,11:42:14,19,10,1, 11.8,1,1, 22.948, 10732.346, 536.106, 52652.286 24/08/12,11:42:15,00,10,1, 11.9,1,1, 22.954, 10732.338, 536.106, 52652.286 24/08/12,11:42:15,01,10,1, 11.9,1,1, 22.954, 10732.358, 536.039, 52652.250 24/08/12,11:42:15,02,10,1, 11.9,1,1, 22.954, 10732.332, 536.012, 52652.205 24/08/12,11:42:15,03,10,1, 11.9,1,1, 22.954, 10732.337, 535.979, 52652.211 24/08/12,11:42:15,04,10,1, 11.9,1,1, 22.954, 10732.341, 535.948, 52652.215 24/08/12,11:42:15,05,10,1, 11.9,1,1, 22.954, 10732.338, 535.921, 52652.272 24/08/12,11:42:15,06,10,1, 11.9,1,1, 22.954, 10732.341, 535.899, 52652.264 24/08/12,11:42:15,07,10,1, 11.9,1,1, 22.954, 10732.326, 535.866, 52652.155 24/08/12,11:42:15,08,10,1, 11.9,1,1, 22.954, 10732.315, 535.835, 52652.186 24/08/12,11:42:15,09,10,1, 11.9,1,1, 22.954, 10732.316, 535.835, 52652.221 24/08/12,11:42:15,10,10,1, 11.9,1,1, 22.954, 10732.327, 535.790, 52652.198 24/08/12,11:42:15,11,10,1, 11.9,1,1, 22.954, 10732.322, 535.758, 52652.212 24/08/12,11:42:15,12,10,1, 11.9,1,1, 22.954, 10732.315, 535.705, 52652.110 24/08/12,11:42:15,13,10,1, 11.9,1,1, 22.954, 10732.298, 535.691, 52652.171 24/08/12,11:42:15,14,10,1, 11.9,1,1, 22.954, 10732.296, 535.658, 52652.191 24/08/12,11:42:15,15,10,1, 11.9,1,1, 22.954, 10732.301, 535.609, 52652.149 24/08/12,11:42:15,16,10,1, 11.9,1,1, 22.954, 10732.290, 535.586, 52652.151 24/08/12,11:42:15,17,10,1, 11.9,1,1, 22.954, 10732.285, 535.582, 52652.126 24/08/12,11:42:15,18,10,1, 11.9,1,1, 22.954, 10732.301, 535.544, 52652.104 24/08/12,11:42:15,19,10,1, 11.9,1,1, 22.954, 10732.273, 535.500, 52652.047 24/08/12,11:42:16,00,10,1, 12.0,1,1, 22.956, 10732.272, 535.500, 52652.047 24/08/12,11:42:16,01,10,1, 12.0,1,1, 22.956, 10732.288, 535.402, 52652.023 24/08/12,11:42:16,02,10,1, 12.0,1,1, 22.956, 10732.278, 535.404, 52652.113 24/08/12,11:42:16,03,10,1, 12.0,1,1, 22.956, 10732.266, 535.407, 52652.161 24/08/12,11:42:16,04,10,1, 12.0,1,1, 22.956, 10732.272, 535.336, 52652.045 24/08/12,11:42:16,05,10,1, 12.0,1,1, 22.956, 10732.282, 535.352, 52652.129 24/08/12,11:42:16,06,10,1, 12.0,1,1, 22.956, 10732.250, 535.315, 52652.064 24/08/12,11:42:16,07,10,1, 12.0,1,1, 22.956, 10732.255, 535.276, 52652.062 24/08/12,11:42:16,08,10,1, 12.0,1,1, 22.956, 10732.254, 535.216, 52652.073 24/08/12,11:42:16,09,10,1, 12.0,1,1, 22.956, 10732.273, 535.218, 52652.113 24/08/12,11:42:16,10,10,1, 12.0,1,1, 22.956, 10732.276, 535.167, 52652.077 24/08/12,11:42:16,11,10,1, 12.0,1,1, 22.956, 10732.263, 535.140, 52652.047 24/08/12,11:42:16,12,10,1, 12.0,1,1, 22.956, 10732.289, 535.109, 52652.015 24/08/12,11:42:16,13,10,1, 12.0,1,1, 22.956, 10732.257, 535.077, 52652.059 24/08/12,11:42:16,14,10,1, 12.0,1,1, 22.956, 10732.274, 535.061, 52652.011 24/08/12,11:42:16,15,10,1, 12.0,1,1, 22.956, 10732.249, 535.036, 52652.016 24/08/12,11:42:16,16,10,1, 12.0,1,1, 22.956, 10732.245, 534.989, 52651.987 24/08/12,11:42:16,17,10,1, 12.0,1,1, 22.956, 10732.268, 534.936, 52651.970 24/08/12,11:42:16,18,10,1, 12.0,1,1, 22.956, 10732.279, 534.929, 52651.993 24/08/12,11:42:16,19,10,1, 12.0,1,1, 22.956, 10732.281, 534.907, 52651.934 24/08/12,11:42:17,00,10,1, 11.9,1,1, 22.955, 10732.280, 534.907, 52651.934 24/08/12,11:42:17,01,10,1, 11.9,1,1, 22.955, 10732.257, 534.841, 52651.940 24/08/12,11:42:17,02,10,1, 11.9,1,1, 22.955, 10732.278, 534.809, 52651.967 24/08/12,11:42:17,03,10,1, 11.9,1,1, 22.955, 10732.273, 534.802, 52651.947 24/08/12,11:42:17,04,10,1, 11.9,1,1, 22.955, 10732.272, 534.775, 52651.930 24/08/12,11:42:17,05,10,1, 11.9,1,1, 22.955, 10732.284, 534.727, 52651.942 24/08/12,11:42:17,06,10,1, 11.9,1,1, 22.955, 10732.294, 534.693, 52651.871 24/08/12,11:42:17,07,10,1, 11.9,1,1, 22.955, 10732.299, 534.679, 52651.930 24/08/12,11:42:17,08,10,1, 11.9,1,1, 22.955, 10732.292, 534.632, 52651.869 24/08/12,11:42:17,09,10,1, 11.9,1,1, 22.955, 10732.310, 534.595, 52651.826 24/08/12,11:42:17,10,10,1, 11.9,1,1, 22.955, 10732.302, 534.570, 52651.895 24/08/12,11:42:17,11,10,1, 11.9,1,1, 22.955, 10732.296, 534.534, 52651.900 24/08/12,11:42:17,12,10,1, 11.9,1,1, 22.955, 10732.314, 534.486, 52651.843 24/08/12,11:42:17,13,10,1, 11.9,1,1, 22.955, 10732.304, 534.481, 52651.834 24/08/12,11:42:17,14,10,1, 11.9,1,1, 22.955, 10732.303, 534.457, 52651.825 24/08/12,11:42:17,15,10,1, 11.9,1,1, 22.955, 10732.317, 534.427, 52651.847 24/08/12,11:42:17,16,10,1, 11.9,1,1, 22.955, 10732.298, 534.385, 52651.799 24/08/12,11:42:17,17,10,1, 11.9,1,1, 22.955, 10732.303, 534.350, 52651.784 24/08/12,11:42:17,18,10,1, 11.9,1,1, 22.955, 10732.301, 534.351, 52651.803 24/08/12,11:42:17,19,10,1, 11.9,1,1, 22.955, 10732.335, 534.310, 52651.818 24/08/12,11:42:18,00,10,1, 11.9,1,1, 22.956, 10732.330, 534.310, 52651.818 24/08/12,11:42:18,01,10,1, 11.9,1,1, 22.956, 10732.336, 534.242, 52651.755 24/08/12,11:42:18,02,10,1, 11.9,1,1, 22.956, 10732.336, 534.196, 52651.756 24/08/12,11:42:18,03,10,1, 11.9,1,1, 22.956, 10732.334, 534.180, 52651.751 24/08/12,11:42:18,04,10,1, 11.9,1,1, 22.956, 10732.334, 534.146, 52651.775 24/08/12,11:42:18,05,10,1, 11.9,1,1, 22.956, 10732.343, 534.112, 52651.746 24/08/12,11:42:18,06,10,1, 11.9,1,1, 22.956, 10732.377, 534.083, 52651.739 24/08/12,11:42:18,07,10,1, 11.9,1,1, 22.956, 10732.354, 534.051, 52651.702 24/08/12,11:42:18,08,10,1, 11.9,1,1, 22.956, 10732.344, 534.029, 52651.700 24/08/12,11:42:18,09,10,1, 11.9,1,1, 22.956, 10732.373, 533.989, 52651.700 24/08/12,11:42:18,10,10,1, 11.9,1,1, 22.956, 10732.362, 533.940, 52651.693 24/08/12,11:42:18,11,10,1, 11.9,1,1, 22.956, 10732.373, 533.928, 52651.675 24/08/12,11:42:18,12,10,1, 11.9,1,1, 22.956, 10732.396, 533.887, 52651.694 24/08/12,11:42:18,13,10,1, 11.9,1,1, 22.956, 10732.386, 533.860, 52651.651 24/08/12,11:42:18,14,10,1, 11.9,1,1, 22.956, 10732.406, 533.823, 52651.628 24/08/12,11:42:18,15,10,1, 11.9,1,1, 22.956, 10732.411, 533.781, 52651.614 24/08/12,11:42:18,16,10,1, 11.9,1,1, 22.956, 10732.419, 533.768, 52651.555 24/08/12,11:42:18,17,10,1, 11.9,1,1, 22.956, 10732.438, 533.728, 52651.569 24/08/12,11:42:18,18,10,1, 11.9,1,1, 22.956, 10732.423, 533.722, 52651.650 24/08/12,11:42:18,19,10,1, 11.9,1,1, 22.956, 10732.411, 533.672, 52651.629 24/08/12,11:42:19,00,10,1, 11.9,1,1, 22.952, 10732.405, 533.672, 52651.629 24/08/12,11:42:19,01,10,1, 11.9,1,1, 22.952, 10732.405, 533.609, 52651.539 24/08/12,11:42:19,02,10,1, 11.9,1,1, 22.952, 10732.441, 533.581, 52651.579 24/08/12,11:42:19,03,10,1, 11.9,1,1, 22.952, 10732.428, 533.532, 52651.515 24/08/12,11:42:19,04,10,1, 11.9,1,1, 22.952, 10732.466, 533.518, 52651.493 24/08/12,11:42:19,05,10,1, 11.9,1,1, 22.952, 10732.458, 533.501, 52651.508 24/08/12,11:42:19,06,10,1, 11.9,1,1, 22.952, 10732.461, 533.448, 52651.538 24/08/12,11:42:19,07,10,1, 11.9,1,1, 22.952, 10732.469, 533.404, 52651.487 24/08/12,11:42:19,08,10,1, 11.9,1,1, 22.952, 10732.476, 533.396, 52651.559 24/08/12,11:42:19,09,10,1, 11.9,1,1, 22.952, 10732.489, 533.363, 52651.461 24/08/12,11:42:19,10,10,1, 11.9,1,1, 22.952, 10732.495, 533.311, 52651.544 24/08/12,11:42:19,11,10,1, 11.9,1,1, 22.952, 10732.528, 533.277, 52651.473 24/08/12,11:42:19,12,10,1, 11.9,1,1, 22.952, 10732.535, 533.229, 52651.462 24/08/12,11:42:19,13,10,1, 11.9,1,1, 22.952, 10732.539, 533.231, 52651.507 24/08/12,11:42:19,14,10,1, 11.9,1,1, 22.952, 10732.546, 533.178, 52651.391 24/08/12,11:42:19,15,10,1, 11.9,1,1, 22.952, 10732.550, 533.159, 52651.453 24/08/12,11:42:19,16,10,1, 11.9,1,1, 22.952, 10732.555, 533.134, 52651.390 24/08/12,11:42:19,17,10,1, 11.9,1,1, 22.952, 10732.563, 533.085, 52651.371 24/08/12,11:42:19,18,10,1, 11.9,1,1, 22.952, 10732.571, 533.048, 52651.420 24/08/12,11:42:19,19,10,1, 11.9,1,1, 22.952, 10732.579, 533.033, 52651.354 24/08/12,11:42:20,00,10,1, 11.9,1,1, 22.952, 10732.572, 533.033, 52651.354 24/08/12,11:42:20,01,10,1, 11.9,1,1, 22.952, 10732.611, 532.955, 52651.410 24/08/12,11:42:20,02,10,1, 11.9,1,1, 22.952, 10732.614, 532.939, 52651.431 24/08/12,11:42:20,03,10,1, 11.9,1,1, 22.952, 10732.629, 532.903, 52651.408 24/08/12,11:42:20,04,10,1, 11.9,1,1, 22.952, 10732.593, 532.840, 52651.339 24/08/12,11:42:20,05,10,1, 11.9,1,1, 22.952, 10732.601, 532.822, 52651.329 24/08/12,11:42:20,06,10,1, 11.9,1,1, 22.952, 10732.644, 532.800, 52651.348 24/08/12,11:42:20,07,10,1, 11.9,1,1, 22.952, 10732.637, 532.767, 52651.329 24/08/12,11:42:20,08,10,1, 11.9,1,1, 22.952, 10732.652, 532.697, 52651.331 24/08/12,11:42:20,09,10,1, 11.9,1,1, 22.952, 10732.691, 532.676, 52651.307 24/08/12,11:42:20,10,10,1, 11.9,1,1, 22.952, 10732.677, 532.676, 52651.262 24/08/12,11:42:20,11,10,1, 11.9,1,1, 22.952, 10732.693, 532.647, 52651.274 24/08/12,11:42:20,12,10,1, 11.9,1,1, 22.952, 10732.709, 532.589, 52651.221 24/08/12,11:42:20,13,10,1, 11.9,1,1, 22.952, 10732.710, 532.585, 52651.276 24/08/12,11:42:20,14,10,1, 11.9,1,1, 22.952, 10732.749, 532.547, 52651.240 24/08/12,11:42:20,15,10,1, 11.9,1,1, 22.952, 10732.751, 532.498, 52651.260 24/08/12,11:42:20,16,10,1, 11.9,1,1, 22.952, 10732.752, 532.480, 52651.235 24/08/12,11:42:20,17,10,1, 11.9,1,1, 22.952, 10732.755, 532.475, 52651.229 24/08/12,11:42:20,18,10,1, 11.9,1,1, 22.952, 10732.786, 532.430, 52651.206 24/08/12,11:42:20,19,10,1, 11.9,1,1, 22.952, 10732.787, 532.399, 52651.230 24/08/12,11:42:21,00,10,1, 12.0,1,1, 22.956, 10732.781, 532.399, 52651.230 24/08/12,11:42:21,01,10,1, 12.0,1,1, 22.956, 10732.843, 532.319, 52651.154 24/08/12,11:42:21,02,10,1, 12.0,1,1, 22.956, 10732.815, 532.289, 52651.195 24/08/12,11:42:21,03,10,1, 12.0,1,1, 22.956, 10732.870, 532.259, 52651.132 24/08/12,11:42:21,04,10,1, 12.0,1,1, 22.956, 10732.853, 532.230, 52651.162 24/08/12,11:42:21,05,10,1, 12.0,1,1, 22.956, 10732.896, 532.198, 52651.160 24/08/12,11:42:21,06,10,1, 12.0,1,1, 22.956, 10732.882, 532.167, 52651.152 24/08/12,11:42:21,07,10,1, 12.0,1,1, 22.956, 10732.876, 532.142, 52651.176 24/08/12,11:42:21,08,10,1, 12.0,1,1, 22.956, 10732.880, 532.114, 52651.164 24/08/12,11:42:21,09,10,1, 12.0,1,1, 22.956, 10732.944, 532.068, 52651.099 24/08/12,11:42:21,10,10,1, 12.0,1,1, 22.956, 10732.930, 532.029, 52651.068 24/08/12,11:42:21,11,10,1, 12.0,1,1, 22.956, 10732.966, 531.997, 52651.119 24/08/12,11:42:21,12,10,1, 12.0,1,1, 22.956, 10732.937, 531.972, 52651.110 24/08/12,11:42:21,13,10,1, 12.0,1,1, 22.956, 10732.962, 531.948, 52651.111 24/08/12,11:42:21,14,10,1, 12.0,1,1, 22.956, 10733.001, 531.905, 52651.041 24/08/12,11:42:21,15,10,1, 12.0,1,1, 22.956, 10733.021, 531.882, 52651.047 24/08/12,11:42:21,16,10,1, 12.0,1,1, 22.956, 10733.007, 531.866, 52651.066 24/08/12,11:42:21,17,10,1, 12.0,1,1, 22.956, 10733.041, 531.830, 52651.035 24/08/12,11:42:21,18,10,1, 12.0,1,1, 22.956, 10733.055, 531.776, 52651.063 24/08/12,11:42:21,19,10,1, 12.0,1,1, 22.956, 10733.070, 531.772, 52651.029 24/08/12,11:42:22,00,10,1, 11.9,1,1, 22.955, 10733.064, 531.772, 52651.029 24/08/12,11:42:22,01,10,1, 11.9,1,1, 22.955, 10733.063, 531.702, 52651.029 24/08/12,11:42:22,02,10,1, 11.9,1,1, 22.955, 10733.122, 531.666, 52651.013 24/08/12,11:42:22,03,10,1, 11.9,1,1, 22.955, 10733.116, 531.617, 52651.031 24/08/12,11:42:22,04,10,1, 11.9,1,1, 22.955, 10733.137, 531.593, 52650.996 24/08/12,11:42:22,05,10,1, 11.9,1,1, 22.955, 10733.140, 531.560, 52650.955 24/08/12,11:42:22,06,10,1, 11.9,1,1, 22.955, 10733.140, 531.524, 52650.960 24/08/12,11:42:22,07,10,1, 11.9,1,1, 22.955, 10733.189, 531.499, 52650.943 24/08/12,11:42:22,08,10,1, 11.9,1,1, 22.955, 10733.160, 531.475, 52650.931 24/08/12,11:42:22,09,10,1, 11.9,1,1, 22.955, 10733.209, 531.426, 52650.888 24/08/12,11:42:22,10,10,1, 11.9,1,1, 22.955, 10733.233, 531.373, 52650.880 24/08/12,11:42:22,11,10,1, 11.9,1,1, 22.955, 10733.248, 531.345, 52650.872 24/08/12,11:42:22,12,10,1, 11.9,1,1, 22.955, 10733.253, 531.329, 52650.875 24/08/12,11:42:22,13,10,1, 11.9,1,1, 22.955, 10733.268, 531.265, 52650.859 24/08/12,11:42:22,14,10,1, 11.9,1,1, 22.955, 10733.277, 531.255, 52650.880 24/08/12,11:42:22,15,10,1, 11.9,1,1, 22.955, 10733.299, 531.257, 52650.920 24/08/12,11:42:22,16,10,1, 11.9,1,1, 22.955, 10733.288, 531.201, 52650.815 24/08/12,11:42:22,17,10,1, 11.9,1,1, 22.955, 10733.315, 531.131, 52650.795 24/08/12,11:42:22,18,10,1, 11.9,1,1, 22.955, 10733.344, 531.144, 52650.913 24/08/12,11:42:22,19,10,1, 11.9,1,1, 22.955, 10733.344, 531.076, 52650.896 24/08/12,11:42:23,00,11,1, 11.9,1,1, 22.952, 10733.340, 531.076, 52650.896 24/08/12,11:42:23,01,11,1, 11.9,1,1, 22.952, 10733.376, 531.040, 52650.838 24/08/12,11:42:23,02,11,1, 11.9,1,1, 22.952, 10733.412, 530.999, 52650.775 24/08/12,11:42:23,03,11,1, 11.9,1,1, 22.952, 10733.399, 530.974, 52650.807 24/08/12,11:42:23,04,11,1, 11.9,1,1, 22.952, 10733.408, 530.941, 52650.850 24/08/12,11:42:23,05,11,1, 11.9,1,1, 22.952, 10733.454, 530.910, 52650.758 24/08/12,11:42:23,06,11,1, 11.9,1,1, 22.952, 10733.453, 530.866, 52650.756 24/08/12,11:42:23,07,11,1, 11.9,1,1, 22.952, 10733.478, 530.804, 52650.736 24/08/12,11:42:23,08,11,1, 11.9,1,1, 22.952, 10733.493, 530.801, 52650.771 24/08/12,11:42:23,09,11,1, 11.9,1,1, 22.952, 10733.488, 530.752, 52650.706 24/08/12,11:42:23,10,11,1, 11.9,1,1, 22.952, 10733.545, 530.730, 52650.659 24/08/12,11:42:23,11,11,1, 11.9,1,1, 22.952, 10733.506, 530.712, 52650.720 24/08/12,11:42:23,12,11,1, 11.9,1,1, 22.952, 10733.545, 530.693, 52650.722 24/08/12,11:42:23,13,11,1, 11.9,1,1, 22.952, 10733.551, 530.641, 52650.702 24/08/12,11:42:23,14,11,1, 11.9,1,1, 22.952, 10733.566, 530.581, 52650.661 24/08/12,11:42:23,15,11,1, 11.9,1,1, 22.952, 10733.580, 530.557, 52650.620 24/08/12,11:42:23,16,11,1, 11.9,1,1, 22.952, 10733.597, 530.500, 52650.595 24/08/12,11:42:23,17,11,1, 11.9,1,1, 22.952, 10733.609, 530.493, 52650.623 24/08/12,11:42:23,18,11,1, 11.9,1,1, 22.952, 10733.637, 530.451, 52650.646 24/08/12,11:42:23,19,11,1, 11.9,1,1, 22.952, 10733.664, 530.407, 52650.638 24/08/12,11:42:24,00,10,1, 11.9,1,1, 22.955, 10733.657, 530.407, 52650.638 24/08/12,11:42:24,01,10,1, 11.9,1,1, 22.955, 10733.675, 530.366, 52650.647 24/08/12,11:42:24,02,10,1, 11.9,1,1, 22.955, 10733.711, 530.309, 52650.583 24/08/12,11:42:24,03,10,1, 11.9,1,1, 22.955, 10733.709, 530.251, 52650.589 24/08/12,11:42:24,04,10,1, 11.9,1,1, 22.955, 10733.736, 530.230, 52650.616 24/08/12,11:42:24,05,10,1, 11.9,1,1, 22.955, 10733.755, 530.220, 52650.585 24/08/12,11:42:24,06,10,1, 11.9,1,1, 22.955, 10733.763, 530.162, 52650.538 24/08/12,11:42:24,07,10,1, 11.9,1,1, 22.955, 10733.794, 530.128, 52650.583 24/08/12,11:42:24,08,10,1, 11.9,1,1, 22.955, 10733.775, 530.083, 52650.525 24/08/12,11:42:24,09,10,1, 11.9,1,1, 22.955, 10733.793, 530.103, 52650.522 24/08/12,11:42:24,10,10,1, 11.9,1,1, 22.955, 10733.816, 530.015, 52650.566 24/08/12,11:42:24,11,10,1, 11.9,1,1, 22.955, 10733.833, 530.015, 52650.540 24/08/12,11:42:24,12,10,1, 11.9,1,1, 22.955, 10733.870, 529.967, 52650.472 24/08/12,11:42:24,13,10,1, 11.9,1,1, 22.955, 10733.864, 529.931, 52650.505 24/08/12,11:42:24,14,10,1, 11.9,1,1, 22.955, 10733.886, 529.877, 52650.485 24/08/12,11:42:24,15,10,1, 11.9,1,1, 22.955, 10733.903, 529.818, 52650.481 24/08/12,11:42:24,16,10,1, 11.9,1,1, 22.955, 10733.914, 529.822, 52650.485 24/08/12,11:42:24,17,10,1, 11.9,1,1, 22.955, 10733.930, 529.780, 52650.466 24/08/12,11:42:24,18,10,1, 11.9,1,1, 22.955, 10733.941, 529.746, 52650.414 24/08/12,11:42:24,19,10,1, 11.9,1,1, 22.955, 10733.941, 529.691, 52650.443 24/08/12,11:42:25,00,10,1, 11.8,1,1, 22.952, 10733.941, 529.691, 52650.443 24/08/12,11:42:25,01,10,1, 11.8,1,1, 22.952, 10734.006, 529.613, 52650.405 24/08/12,11:42:25,02,10,1, 11.8,1,1, 22.952, 10734.005, 529.603, 52650.388 24/08/12,11:42:25,03,10,1, 11.8,1,1, 22.952, 10734.037, 529.566, 52650.365 24/08/12,11:42:25,04,10,1, 11.8,1,1, 22.952, 10734.050, 529.533, 52650.471 24/08/12,11:42:25,05,10,1, 11.8,1,1, 22.952, 10734.080, 529.489, 52650.395 24/08/12,11:42:25,06,10,1, 11.8,1,1, 22.952, 10734.087, 529.455, 52650.407 24/08/12,11:42:25,07,10,1, 11.8,1,1, 22.952, 10734.080, 529.432, 52650.392 24/08/12,11:42:25,08,10,1, 11.8,1,1, 22.952, 10734.088, 529.377, 52650.376 24/08/12,11:42:25,09,10,1, 11.8,1,1, 22.952, 10734.151, 529.325, 52650.310 24/08/12,11:42:25,10,10,1, 11.8,1,1, 22.952, 10734.170, 529.336, 52650.310 24/08/12,11:42:25,11,10,1, 11.8,1,1, 22.952, 10734.159, 529.282, 52650.368 24/08/12,11:42:25,12,10,1, 11.8,1,1, 22.952, 10734.192, 529.235, 52650.344 24/08/12,11:42:25,13,10,1, 11.8,1,1, 22.952, 10734.208, 529.204, 52650.310 24/08/12,11:42:25,14,10,1, 11.8,1,1, 22.952, 10734.219, 529.180, 52650.311 24/08/12,11:42:25,15,10,1, 11.8,1,1, 22.952, 10734.226, 529.130, 52650.292 24/08/12,11:42:25,16,10,1, 11.8,1,1, 22.952, 10734.241, 529.128, 52650.314 24/08/12,11:42:25,17,10,1, 11.8,1,1, 22.952, 10734.263, 529.072, 52650.285 24/08/12,11:42:25,18,10,1, 11.8,1,1, 22.952, 10734.270, 529.018, 52650.305 24/08/12,11:42:25,19,10,1, 11.8,1,1, 22.952, 10734.301, 528.970, 52650.250 24/08/12,11:42:26,00,10,1, 11.9,1,1, 22.958, 10734.299, 528.970, 52650.250 24/08/12,11:42:26,01,10,1, 11.9,1,1, 22.958, 10734.308, 528.939, 52650.281 24/08/12,11:42:26,02,10,1, 11.9,1,1, 22.958, 10734.355, 528.894, 52650.340 24/08/12,11:42:26,03,10,1, 11.9,1,1, 22.958, 10734.355, 528.845, 52650.261 24/08/12,11:42:26,04,10,1, 11.9,1,1, 22.958, 10734.411, 528.822, 52650.179 24/08/12,11:42:26,05,10,1, 11.9,1,1, 22.958, 10734.395, 528.792, 52650.227 24/08/12,11:42:26,06,10,1, 11.9,1,1, 22.958, 10734.430, 528.732, 52650.252 24/08/12,11:42:26,07,10,1, 11.9,1,1, 22.958, 10734.421, 528.705, 52650.232 24/08/12,11:42:26,08,10,1, 11.9,1,1, 22.958, 10734.439, 528.698, 52650.237 24/08/12,11:42:26,09,10,1, 11.9,1,1, 22.958, 10734.474, 528.632, 52650.209 24/08/12,11:42:26,10,10,1, 11.9,1,1, 22.958, 10734.516, 528.607, 52650.216 24/08/12,11:42:26,11,10,1, 11.9,1,1, 22.958, 10734.505, 528.568, 52650.171 24/08/12,11:42:26,12,10,1, 11.9,1,1, 22.958, 10734.562, 528.522, 52650.217 24/08/12,11:42:26,13,10,1, 11.9,1,1, 22.958, 10734.549, 528.476, 52650.133 24/08/12,11:42:26,14,10,1, 11.9,1,1, 22.958, 10734.558, 528.449, 52650.093 24/08/12,11:42:26,15,10,1, 11.9,1,1, 22.958, 10734.577, 528.433, 52650.143 24/08/12,11:42:26,16,10,1, 11.9,1,1, 22.958, 10734.612, 528.370, 52650.115 24/08/12,11:42:26,17,10,1, 11.9,1,1, 22.958, 10734.630, 528.346, 52650.153 24/08/12,11:42:26,18,10,1, 11.9,1,1, 22.958, 10734.642, 528.307, 52650.151 24/08/12,11:42:26,19,10,1, 11.9,1,1, 22.958, 10734.652, 528.272, 52650.119 24/08/12,11:42:27,00,11,1, 11.9,1,1, 22.956, 10734.650, 528.272, 52650.119 24/08/12,11:42:27,01,11,1, 11.9,1,1, 22.956, 10734.710, 528.207, 52650.095 24/08/12,11:42:27,02,11,1, 11.9,1,1, 22.956, 10734.733, 528.169, 52650.033 24/08/12,11:42:27,03,11,1, 11.9,1,1, 22.956, 10734.763, 528.095, 52650.060 24/08/12,11:42:27,04,11,1, 11.9,1,1, 22.956, 10734.763, 528.082, 52650.042 24/08/12,11:42:27,05,11,1, 11.9,1,1, 22.956, 10734.772, 528.046, 52650.024 24/08/12,11:42:27,06,11,1, 11.9,1,1, 22.956, 10734.792, 528.024, 52650.029 24/08/12,11:42:27,07,11,1, 11.9,1,1, 22.956, 10734.800, 527.982, 52650.050 24/08/12,11:42:27,08,11,1, 11.9,1,1, 22.956, 10734.819, 527.965, 52650.035 24/08/12,11:42:27,09,11,1, 11.9,1,1, 22.956, 10734.859, 527.897, 52650.035 24/08/12,11:42:27,10,11,1, 11.9,1,1, 22.956, 10734.863, 527.883, 52650.039 24/08/12,11:42:27,11,11,1, 11.9,1,1, 22.956, 10734.902, 527.816, 52649.980 24/08/12,11:42:27,12,11,1, 11.9,1,1, 22.956, 10734.900, 527.793, 52650.028 24/08/12,11:42:27,13,11,1, 11.9,1,1, 22.956, 10734.943, 527.772, 52650.052 24/08/12,11:42:27,14,11,1, 11.9,1,1, 22.956, 10734.956, 527.735, 52649.977 24/08/12,11:42:27,15,11,1, 11.9,1,1, 22.956, 10734.968, 527.684, 52649.974 24/08/12,11:42:27,16,11,1, 11.9,1,1, 22.956, 10734.992, 527.628, 52649.941 24/08/12,11:42:27,17,11,1, 11.9,1,1, 22.956, 10734.993, 527.647, 52649.942 24/08/12,11:42:27,18,11,1, 11.9,1,1, 22.956, 10735.027, 527.608, 52649.948 24/08/12,11:42:27,19,11,1, 11.9,1,1, 22.956, 10735.051, 527.586, 52649.955 24/08/12,11:42:28,00,10,1, 11.9,1,1, 22.958, 10735.050, 527.586, 52649.955 24/08/12,11:42:28,01,10,1, 11.9,1,1, 22.958, 10735.077, 527.491, 52649.994 24/08/12,11:42:28,02,10,1, 11.9,1,1, 22.958, 10735.095, 527.449, 52649.868 24/08/12,11:42:28,03,10,1, 11.9,1,1, 22.958, 10735.103, 527.411, 52649.846 24/08/12,11:42:28,04,10,1, 11.9,1,1, 22.958, 10735.134, 527.366, 52649.946 24/08/12,11:42:28,05,10,1, 11.9,1,1, 22.958, 10735.152, 527.360, 52649.928 24/08/12,11:42:28,06,10,1, 11.9,1,1, 22.958, 10735.177, 527.318, 52649.819 24/08/12,11:42:28,07,10,1, 11.9,1,1, 22.958, 10735.198, 527.303, 52649.878 24/08/12,11:42:28,08,10,1, 11.9,1,1, 22.958, 10735.201, 527.244, 52649.841 24/08/12,11:42:28,09,10,1, 11.9,1,1, 22.958, 10735.231, 527.232, 52649.883 24/08/12,11:42:28,10,10,1, 11.9,1,1, 22.958, 10735.262, 527.166, 52649.842 24/08/12,11:42:28,11,10,1, 11.9,1,1, 22.958, 10735.271, 527.142, 52649.896 24/08/12,11:42:28,12,10,1, 11.9,1,1, 22.958, 10735.286, 527.130, 52649.800 24/08/12,11:42:28,13,10,1, 11.9,1,1, 22.958, 10735.301, 527.067, 52649.853 24/08/12,11:42:28,14,10,1, 11.9,1,1, 22.958, 10735.331, 527.033, 52649.804 24/08/12,11:42:28,15,10,1, 11.9,1,1, 22.958, 10735.339, 527.022, 52649.836 24/08/12,11:42:28,16,10,1, 11.9,1,1, 22.958, 10735.368, 526.966, 52649.751 24/08/12,11:42:28,17,10,1, 11.9,1,1, 22.958, 10735.372, 526.908, 52649.741 24/08/12,11:42:28,18,10,1, 11.9,1,1, 22.958, 10735.390, 526.890, 52649.796 24/08/12,11:42:28,19,10,1, 11.9,1,1, 22.958, 10735.430, 526.858, 52649.806 24/08/12,11:42:29,00,10,1, 12.0,1,1, 22.953, 10735.426, 526.858, 52649.806 24/08/12,11:42:29,01,10,1, 12.0,1,1, 22.953, 10735.468, 526.808, 52649.702 24/08/12,11:42:29,02,10,1, 12.0,1,1, 22.953, 10735.461, 526.754, 52649.799 24/08/12,11:42:29,03,10,1, 12.0,1,1, 22.953, 10735.510, 526.724, 52649.720 24/08/12,11:42:29,04,10,1, 12.0,1,1, 22.953, 10735.517, 526.706, 52649.751 24/08/12,11:42:29,05,10,1, 12.0,1,1, 22.953, 10735.541, 526.680, 52649.780 24/08/12,11:42:29,06,10,1, 12.0,1,1, 22.953, 10735.563, 526.631, 52649.694 24/08/12,11:42:29,07,10,1, 12.0,1,1, 22.953, 10735.569, 526.613, 52649.714 24/08/12,11:42:29,08,10,1, 12.0,1,1, 22.953, 10735.594, 526.570, 52649.727 24/08/12,11:42:29,09,10,1, 12.0,1,1, 22.953, 10735.647, 526.526, 52649.698 24/08/12,11:42:29,10,10,1, 12.0,1,1, 22.953, 10735.663, 526.500, 52649.681 24/08/12,11:42:29,11,10,1, 12.0,1,1, 22.953, 10735.652, 526.482, 52649.752 24/08/12,11:42:29,12,10,1, 12.0,1,1, 22.953, 10735.679, 526.462, 52649.723 24/08/12,11:42:29,13,10,1, 12.0,1,1, 22.953, 10735.715, 526.407, 52649.677 24/08/12,11:42:29,14,10,1, 12.0,1,1, 22.953, 10735.713, 526.385, 52649.725 24/08/12,11:42:29,15,10,1, 12.0,1,1, 22.953, 10735.748, 526.357, 52649.702 24/08/12,11:42:29,16,10,1, 12.0,1,1, 22.953, 10735.752, 526.327, 52649.654 24/08/12,11:42:29,17,10,1, 12.0,1,1, 22.953, 10735.771, 526.288, 52649.667 24/08/12,11:42:29,18,10,1, 12.0,1,1, 22.953, 10735.797, 526.257, 52649.598 24/08/12,11:42:29,19,10,1, 12.0,1,1, 22.953, 10735.818, 526.230, 52649.619 24/08/12,11:42:30,00,09,1, 11.9,1,1, 22.956, 10735.810, 526.230, 52649.619 24/08/12,11:42:30,01,09,1, 11.9,1,1, 22.956, 10735.837, 526.190, 52649.569 24/08/12,11:42:30,02,09,1, 11.9,1,1, 22.956, 10735.863, 526.142, 52649.601 24/08/12,11:42:30,03,09,1, 11.9,1,1, 22.956, 10735.875, 526.114, 52649.621 24/08/12,11:42:30,04,09,1, 11.9,1,1, 22.956, 10735.908, 526.073, 52649.555 24/08/12,11:42:30,05,09,1, 11.9,1,1, 22.956, 10735.952, 526.053, 52649.558 24/08/12,11:42:30,06,09,1, 11.9,1,1, 22.956, 10735.917, 526.029, 52649.626 24/08/12,11:42:30,07,09,1, 11.9,1,1, 22.956, 10735.944, 525.991, 52649.620 24/08/12,11:42:30,08,09,1, 11.9,1,1, 22.956, 10735.968, 525.982, 52649.553 24/08/12,11:42:30,09,09,1, 11.9,1,1, 22.956, 10735.991, 525.912, 52649.622 24/08/12,11:42:30,10,09,1, 11.9,1,1, 22.956, 10736.008, 525.904, 52649.553 24/08/12,11:42:30,11,09,1, 11.9,1,1, 22.956, 10736.035, 525.876, 52649.553 24/08/12,11:42:30,12,09,1, 11.9,1,1, 22.956, 10736.039, 525.856, 52649.560 24/08/12,11:42:30,13,09,1, 11.9,1,1, 22.956, 10736.064, 525.817, 52649.603 24/08/12,11:42:30,14,09,1, 11.9,1,1, 22.956, 10736.083, 525.818, 52649.526 24/08/12,11:42:30,15,09,1, 11.9,1,1, 22.956, 10736.092, 525.766, 52649.570 24/08/12,11:42:30,16,09,1, 11.9,1,1, 22.956, 10736.121, 525.741, 52649.545 24/08/12,11:42:30,17,09,1, 11.9,1,1, 22.956, 10736.119, 525.743, 52649.562 24/08/12,11:42:30,18,09,1, 11.9,1,1, 22.956, 10736.167, 525.693, 52649.530 24/08/12,11:42:30,19,09,1, 11.9,1,1, 22.956, 10736.175, 525.660, 52649.502 24/08/12,11:42:31,00,09,1, 11.9,1,1, 22.954, 10736.169, 525.660, 52649.502 24/08/12,11:42:31,01,09,1, 11.9,1,1, 22.954, 10736.243, 525.618, 52649.496 24/08/12,11:42:31,02,09,1, 11.9,1,1, 22.954, 10736.240, 525.584, 52649.468 24/08/12,11:42:31,03,09,1, 11.9,1,1, 22.954, 10736.224, 525.568, 52649.473 24/08/12,11:42:31,04,09,1, 11.9,1,1, 22.954, 10736.263, 525.543, 52649.476 24/08/12,11:42:31,05,09,1, 11.9,1,1, 22.954, 10736.274, 525.514, 52649.419 24/08/12,11:42:31,06,09,1, 11.9,1,1, 22.954, 10736.301, 525.500, 52649.473 24/08/12,11:42:31,07,09,1, 11.9,1,1, 22.954, 10736.314, 525.452, 52649.431 24/08/12,11:42:31,08,09,1, 11.9,1,1, 22.954, 10736.312, 525.423, 52649.493 24/08/12,11:42:31,09,09,1, 11.9,1,1, 22.954, 10736.352, 525.392, 52649.414 24/08/12,11:42:31,10,09,1, 11.9,1,1, 22.954, 10736.350, 525.365, 52649.499 24/08/12,11:42:31,11,09,1, 11.9,1,1, 22.954, 10736.367, 525.342, 52649.444 24/08/12,11:42:31,12,09,1, 11.9,1,1, 22.954, 10736.396, 525.331, 52649.489 24/08/12,11:42:31,13,09,1, 11.9,1,1, 22.954, 10736.398, 525.312, 52649.450 24/08/12,11:42:31,14,09,1, 11.9,1,1, 22.954, 10736.427, 525.291, 52649.457 24/08/12,11:42:31,15,09,1, 11.9,1,1, 22.954, 10736.451, 525.247, 52649.422 24/08/12,11:42:31,16,09,1, 11.9,1,1, 22.954, 10736.438, 525.249, 52649.438 24/08/12,11:42:31,17,09,1, 11.9,1,1, 22.954, 10736.477, 525.228, 52649.461 24/08/12,11:42:31,18,09,1, 11.9,1,1, 22.954, 10736.481, 525.199, 52649.382 24/08/12,11:42:31,19,09,1, 11.9,1,1, 22.954, 10736.525, 525.177, 52649.448 24/08/12,11:42:32,00,09,1, 11.8,1,1, 22.955, 10736.519, 525.177, 52649.448 24/08/12,11:42:32,01,09,1, 11.8,1,1, 22.955, 10736.551, 525.142, 52649.384 24/08/12,11:42:32,02,09,1, 11.8,1,1, 22.955, 10736.567, 525.135, 52649.392 24/08/12,11:42:32,03,09,1, 11.8,1,1, 22.955, 10736.606, 525.094, 52649.386 24/08/12,11:42:32,04,09,1, 11.8,1,1, 22.955, 10736.580, 525.064, 52649.336 24/08/12,11:42:32,05,09,1, 11.8,1,1, 22.955, 10736.623, 525.066, 52649.383 24/08/12,11:42:32,06,09,1, 11.8,1,1, 22.955, 10736.656, 525.046, 52649.372 24/08/12,11:42:32,07,09,1, 11.8,1,1, 22.955, 10736.629, 525.014, 52649.349 24/08/12,11:42:32,08,09,1, 11.8,1,1, 22.955, 10736.653, 525.004, 52649.350 24/08/12,11:42:32,09,09,1, 11.8,1,1, 22.955, 10736.673, 524.968, 52649.337 24/08/12,11:42:32,10,09,1, 11.8,1,1, 22.955, 10736.685, 524.956, 52649.367 24/08/12,11:42:32,11,09,1, 11.8,1,1, 22.955, 10736.714, 524.972, 52649.406 24/08/12,11:42:32,12,09,1, 11.8,1,1, 22.955, 10736.738, 524.928, 52649.305 24/08/12,11:42:32,13,09,1, 11.8,1,1, 22.955, 10736.724, 524.885, 52649.295 24/08/12,11:42:32,14,09,1, 11.8,1,1, 22.955, 10736.773, 524.881, 52649.304 24/08/12,11:42:32,15,09,1, 11.8,1,1, 22.955, 10736.782, 524.858, 52649.281 24/08/12,11:42:32,16,09,1, 11.8,1,1, 22.955, 10736.789, 524.852, 52649.349 24/08/12,11:42:32,17,09,1, 11.8,1,1, 22.955, 10736.800, 524.814, 52649.289 24/08/12,11:42:32,18,09,1, 11.8,1,1, 22.955, 10736.820, 524.814, 52649.288 24/08/12,11:42:32,19,09,1, 11.8,1,1, 22.955, 10736.828, 524.796, 52649.332 24/08/12,11:42:33,00,10,1, 11.9,1,1, 22.958, 10736.820, 524.796, 52649.332 24/08/12,11:42:33,01,10,1, 11.9,1,1, 22.958, 10736.891, 524.779, 52649.353 24/08/12,11:42:33,02,10,1, 11.9,1,1, 22.958, 10736.870, 524.734, 52649.319 24/08/12,11:42:33,03,10,1, 11.9,1,1, 22.958, 10736.889, 524.709, 52649.259 24/08/12,11:42:33,04,10,1, 11.9,1,1, 22.958, 10736.932, 524.703, 52649.244 24/08/12,11:42:33,05,10,1, 11.9,1,1, 22.958, 10736.927, 524.697, 52649.298 24/08/12,11:42:33,06,10,1, 11.9,1,1, 22.958, 10736.946, 524.676, 52649.320 24/08/12,11:42:33,07,10,1, 11.9,1,1, 22.958, 10736.962, 524.640, 52649.270 24/08/12,11:42:33,08,10,1, 11.9,1,1, 22.958, 10736.979, 524.635, 52649.276 24/08/12,11:42:33,09,10,1, 11.9,1,1, 22.958, 10736.989, 524.609, 52649.281 24/08/12,11:42:33,10,10,1, 11.9,1,1, 22.958, 10737.008, 524.621, 52649.321 24/08/12,11:42:33,11,10,1, 11.9,1,1, 22.958, 10737.017, 524.575, 52649.179 24/08/12,11:42:33,12,10,1, 11.9,1,1, 22.958, 10737.060, 524.573, 52649.235 24/08/12,11:42:33,13,10,1, 11.9,1,1, 22.958, 10737.054, 524.563, 52649.265 24/08/12,11:42:33,14,10,1, 11.9,1,1, 22.958, 10737.084, 524.539, 52649.240 24/08/12,11:42:33,15,10,1, 11.9,1,1, 22.958, 10737.073, 524.526, 52649.247 24/08/12,11:42:33,16,10,1, 11.9,1,1, 22.958, 10737.109, 524.507, 52649.200 24/08/12,11:42:33,17,10,1, 11.9,1,1, 22.958, 10737.113, 524.504, 52649.226 24/08/12,11:42:33,18,10,1, 11.9,1,1, 22.958, 10737.110, 524.503, 52649.244 24/08/12,11:42:33,19,10,1, 11.9,1,1, 22.958, 10737.144, 524.475, 52649.231 24/08/12,11:42:34,00,10,1, 11.9,1,1, 22.958, 10737.137, 524.475, 52649.231 24/08/12,11:42:34,01,10,1, 11.9,1,1, 22.958, 10737.181, 524.454, 52649.260 24/08/12,11:42:34,02,10,1, 11.9,1,1, 22.958, 10737.186, 524.447, 52649.181 24/08/12,11:42:34,03,10,1, 11.9,1,1, 22.958, 10737.201, 524.443, 52649.229 24/08/12,11:42:34,04,10,1, 11.9,1,1, 22.958, 10737.198, 524.431, 52649.228 24/08/12,11:42:34,05,10,1, 11.9,1,1, 22.958, 10737.211, 524.418, 52649.278 24/08/12,11:42:34,06,10,1, 11.9,1,1, 22.958, 10737.215, 524.410, 52649.192 24/08/12,11:42:34,07,10,1, 11.9,1,1, 22.958, 10737.229, 524.380, 52649.244 24/08/12,11:42:34,08,10,1, 11.9,1,1, 22.958, 10737.252, 524.367, 52649.241 24/08/12,11:42:34,09,10,1, 11.9,1,1, 22.958, 10737.276, 524.374, 52649.234 24/08/12,11:42:34,10,10,1, 11.9,1,1, 22.958, 10737.288, 524.351, 52649.256 24/08/12,11:42:34,11,10,1, 11.9,1,1, 22.958, 10737.300, 524.357, 52649.245 24/08/12,11:42:34,12,10,1, 11.9,1,1, 22.958, 10737.330, 524.322, 52649.149 24/08/12,11:42:34,13,10,1, 11.9,1,1, 22.958, 10737.341, 524.329, 52649.263 24/08/12,11:42:34,14,10,1, 11.9,1,1, 22.958, 10737.348, 524.331, 52649.224 24/08/12,11:42:34,15,10,1, 11.9,1,1, 22.958, 10737.359, 524.309, 52649.131 24/08/12,11:42:34,16,10,1, 11.9,1,1, 22.958, 10737.385, 524.307, 52649.149 24/08/12,11:42:34,17,10,1, 11.9,1,1, 22.958, 10737.391, 524.300, 52649.151 24/08/12,11:42:34,18,10,1, 11.9,1,1, 22.958, 10737.405, 524.277, 52649.154 24/08/12,11:42:34,19,10,1, 11.9,1,1, 22.958, 10737.407, 524.279, 52649.161 24/08/12,11:42:35,00,10,1, 11.9,1,1, 22.958, 10737.404, 524.279, 52649.161 24/08/12,11:42:35,01,10,1, 11.9,1,1, 22.958, 10737.453, 524.260, 52649.142 24/08/12,11:42:35,02,10,1, 11.9,1,1, 22.958, 10737.442, 524.240, 52649.197 24/08/12,11:42:35,03,10,1, 11.9,1,1, 22.958, 10737.469, 524.268, 52649.185 24/08/12,11:42:35,04,10,1, 11.9,1,1, 22.958, 10737.494, 524.207, 52649.207 24/08/12,11:42:35,05,10,1, 11.9,1,1, 22.958, 10737.514, 524.224, 52649.146 24/08/12,11:42:35,06,10,1, 11.9,1,1, 22.958, 10737.517, 524.210, 52649.117 24/08/12,11:42:35,07,10,1, 11.9,1,1, 22.958, 10737.526, 524.192, 52649.214 24/08/12,11:42:35,08,10,1, 11.9,1,1, 22.958, 10737.538, 524.183, 52649.144 24/08/12,11:42:35,09,10,1, 11.9,1,1, 22.958, 10737.577, 524.200, 52649.215 24/08/12,11:42:35,10,10,1, 11.9,1,1, 22.958, 10737.574, 524.181, 52649.139 24/08/12,11:42:35,11,10,1, 11.9,1,1, 22.958, 10737.591, 524.166, 52649.118 24/08/12,11:42:35,12,10,1, 11.9,1,1, 22.958, 10737.579, 524.159, 52649.147 24/08/12,11:42:35,13,10,1, 11.9,1,1, 22.958, 10737.584, 524.164, 52649.179 24/08/12,11:42:35,14,10,1, 11.9,1,1, 22.958, 10737.576, 524.139, 52649.109 24/08/12,11:42:35,15,10,1, 11.9,1,1, 22.958, 10737.592, 524.153, 52649.177 24/08/12,11:42:35,16,10,1, 11.9,1,1, 22.958, 10737.625, 524.132, 52649.126 24/08/12,11:42:35,17,10,1, 11.9,1,1, 22.958, 10737.655, 524.130, 52649.091 24/08/12,11:42:35,18,10,1, 11.9,1,1, 22.958, 10737.674, 524.130, 52649.207 24/08/12,11:42:35,19,10,1, 11.9,1,1, 22.958, 10737.678, 524.132, 52649.163 24/08/12,11:42:36,00,10,1, 11.9,1,1, 22.952, 10737.671, 524.132, 52649.163 24/08/12,11:42:36,01,10,1, 11.9,1,1, 22.952, 10737.732, 524.115, 52649.147 24/08/12,11:42:36,02,10,1, 11.9,1,1, 22.952, 10737.737, 524.100, 52649.174 24/08/12,11:42:36,03,10,1, 11.9,1,1, 22.952, 10737.728, 524.113, 52649.202 24/08/12,11:42:36,04,10,1, 11.9,1,1, 22.952, 10737.783, 524.076, 52649.088 24/08/12,11:42:36,05,10,1, 11.9,1,1, 22.952, 10737.771, 524.083, 52649.153 24/08/12,11:42:36,06,10,1, 11.9,1,1, 22.952, 10737.778, 524.067, 52649.106 24/08/12,11:42:36,07,10,1, 11.9,1,1, 22.952, 10737.765, 524.101, 52649.155 24/08/12,11:42:36,08,10,1, 11.9,1,1, 22.952, 10737.783, 524.078, 52649.108 24/08/12,11:42:36,09,10,1, 11.9,1,1, 22.952, 10737.818, 524.098, 52649.035 24/08/12,11:42:36,10,10,1, 11.9,1,1, 22.952, 10737.812, 524.086, 52649.094 24/08/12,11:42:36,11,10,1, 11.9,1,1, 22.952, 10737.835, 524.077, 52649.081 24/08/12,11:42:36,12,10,1, 11.9,1,1, 22.952, 10737.852, 524.076, 52649.120 24/08/12,11:42:36,13,10,1, 11.9,1,1, 22.952, 10737.862, 524.071, 52649.074 24/08/12,11:42:36,14,10,1, 11.9,1,1, 22.952, 10737.883, 524.060, 52649.042 24/08/12,11:42:36,15,10,1, 11.9,1,1, 22.952, 10737.882, 524.056, 52649.050 24/08/12,11:42:36,16,10,1, 11.9,1,1, 22.952, 10737.897, 524.046, 52649.108 24/08/12,11:42:36,17,10,1, 11.9,1,1, 22.952, 10737.909, 524.069, 52649.119 24/08/12,11:42:36,18,10,1, 11.9,1,1, 22.952, 10737.918, 524.066, 52649.107 24/08/12,11:42:36,19,10,1, 11.9,1,1, 22.952, 10737.933, 524.074, 52649.127 24/08/12,11:42:37,00,10,1, 12.0,1,1, 22.955, 10737.929, 524.074, 52649.127 24/08/12,11:42:37,01,10,1, 12.0,1,1, 22.955, 10737.959, 524.049, 52649.060 24/08/12,11:42:37,02,10,1, 12.0,1,1, 22.955, 10737.993, 524.036, 52649.079 24/08/12,11:42:37,03,10,1, 12.0,1,1, 22.955, 10737.960, 524.047, 52649.092 24/08/12,11:42:37,04,10,1, 12.0,1,1, 22.955, 10737.993, 524.038, 52649.080 24/08/12,11:42:37,05,10,1, 12.0,1,1, 22.955, 10738.003, 524.038, 52649.003 24/08/12,11:42:37,06,10,1, 12.0,1,1, 22.955, 10738.015, 524.034, 52649.022 24/08/12,11:42:37,07,10,1, 12.0,1,1, 22.955, 10738.016, 524.046, 52649.019 24/08/12,11:42:37,08,10,1, 12.0,1,1, 22.955, 10738.026, 524.038, 52649.037 24/08/12,11:42:37,09,10,1, 12.0,1,1, 22.955, 10738.033, 524.030, 52649.004 24/08/12,11:42:37,10,10,1, 12.0,1,1, 22.955, 10738.060, 524.034, 52649.076 24/08/12,11:42:37,11,10,1, 12.0,1,1, 22.955, 10738.037, 524.025, 52649.062 24/08/12,11:42:37,12,10,1, 12.0,1,1, 22.955, 10738.071, 524.026, 52649.038 24/08/12,11:42:37,13,10,1, 12.0,1,1, 22.955, 10738.095, 524.026, 52649.032 24/08/12,11:42:37,14,10,1, 12.0,1,1, 22.955, 10738.084, 524.041, 52649.054 24/08/12,11:42:37,15,10,1, 12.0,1,1, 22.955, 10738.088, 524.039, 52649.006 24/08/12,11:42:37,16,10,1, 12.0,1,1, 22.955, 10738.073, 524.032, 52648.999 24/08/12,11:42:37,17,10,1, 12.0,1,1, 22.955, 10738.088, 524.023, 52649.041 24/08/12,11:42:37,18,10,1, 12.0,1,1, 22.955, 10738.114, 524.019, 52648.990 24/08/12,11:42:37,19,10,1, 12.0,1,1, 22.955, 10738.124, 524.022, 52649.085 24/08/12,11:42:38,00,11,1, 11.9,1,1, 22.954, 10738.121, 524.022, 52649.085 24/08/12,11:42:38,01,11,1, 11.9,1,1, 22.954, 10738.153, 524.031, 52649.041 24/08/12,11:42:38,02,11,1, 11.9,1,1, 22.954, 10738.138, 524.023, 52649.090 24/08/12,11:42:38,03,11,1, 11.9,1,1, 22.954, 10738.127, 524.035, 52649.073 24/08/12,11:42:38,04,11,1, 11.9,1,1, 22.954, 10738.176, 524.029, 52649.040 24/08/12,11:42:38,05,11,1, 11.9,1,1, 22.954, 10738.198, 524.024, 52649.075 24/08/12,11:42:38,06,11,1, 11.9,1,1, 22.954, 10738.154, 524.039, 52649.053 24/08/12,11:42:38,07,11,1, 11.9,1,1, 22.954, 10738.172, 524.023, 52649.096 24/08/12,11:42:38,08,11,1, 11.9,1,1, 22.954, 10738.213, 524.005, 52648.997 24/08/12,11:42:38,09,11,1, 11.9,1,1, 22.954, 10738.210, 524.023, 52649.016 24/08/12,11:42:38,10,11,1, 11.9,1,1, 22.954, 10738.215, 524.008, 52649.008 24/08/12,11:42:38,11,11,1, 11.9,1,1, 22.954, 10738.221, 524.029, 52649.063 24/08/12,11:42:38,12,11,1, 11.9,1,1, 22.954, 10738.220, 524.017, 52649.058 24/08/12,11:42:38,13,11,1, 11.9,1,1, 22.954, 10738.221, 524.019, 52649.064 24/08/12,11:42:38,14,11,1, 11.9,1,1, 22.954, 10738.257, 524.038, 52649.052 24/08/12,11:42:38,15,11,1, 11.9,1,1, 22.954, 10738.222, 524.027, 52649.132 24/08/12,11:42:38,16,11,1, 11.9,1,1, 22.954, 10738.245, 524.045, 52649.090 24/08/12,11:42:38,17,11,1, 11.9,1,1, 22.954, 10738.243, 524.027, 52649.069 24/08/12,11:42:38,18,11,1, 11.9,1,1, 22.954, 10738.264, 524.042, 52649.098 24/08/12,11:42:38,19,11,1, 11.9,1,1, 22.954, 10738.254, 524.023, 52649.034 24/08/12,11:42:39,00,10,1, 11.9,1,1, 22.958, 10738.246, 524.023, 52649.034 24/08/12,11:42:39,01,10,1, 11.9,1,1, 22.958, 10738.278, 524.038, 52649.099 24/08/12,11:42:39,02,10,1, 11.9,1,1, 22.958, 10738.298, 524.043, 52649.046 24/08/12,11:42:39,03,10,1, 11.9,1,1, 22.958, 10738.279, 524.047, 52649.052 24/08/12,11:42:39,04,10,1, 11.9,1,1, 22.958, 10738.313, 524.044, 52649.032 24/08/12,11:42:39,05,10,1, 11.9,1,1, 22.958, 10738.277, 524.063, 52649.103 24/08/12,11:42:39,06,10,1, 11.9,1,1, 22.958, 10738.300, 524.063, 52649.078 24/08/12,11:42:39,07,10,1, 11.9,1,1, 22.958, 10738.307, 524.057, 52649.045 24/08/12,11:42:39,08,10,1, 11.9,1,1, 22.958, 10738.306, 524.072, 52649.011 24/08/12,11:42:39,09,10,1, 11.9,1,1, 22.958, 10738.321, 524.065, 52649.035 24/08/12,11:42:39,10,10,1, 11.9,1,1, 22.958, 10738.305, 524.052, 52649.043 24/08/12,11:42:39,11,10,1, 11.9,1,1, 22.958, 10738.306, 524.048, 52649.030 24/08/12,11:42:39,12,10,1, 11.9,1,1, 22.958, 10738.317, 524.047, 52649.006 24/08/12,11:42:39,13,10,1, 11.9,1,1, 22.958, 10738.329, 524.047, 52649.012 24/08/12,11:42:39,14,10,1, 11.9,1,1, 22.958, 10738.322, 524.081, 52649.056 24/08/12,11:42:39,15,10,1, 11.9,1,1, 22.958, 10738.360, 524.085, 52649.067 24/08/12,11:42:39,16,10,1, 11.9,1,1, 22.958, 10738.378, 524.061, 52649.068 24/08/12,11:42:39,17,10,1, 11.9,1,1, 22.958, 10738.363, 524.096, 52649.067 24/08/12,11:42:39,18,10,1, 11.9,1,1, 22.958, 10738.369, 524.116, 52649.022 24/08/12,11:42:39,19,10,1, 11.9,1,1, 22.958, 10738.368, 524.103, 52649.071 24/08/12,11:42:40,00,11,1, 11.9,1,1, 22.954, 10738.363, 524.103, 52649.071 24/08/12,11:42:40,01,11,1, 11.9,1,1, 22.954, 10738.394, 524.102, 52649.098 24/08/12,11:42:40,02,11,1, 11.9,1,1, 22.954, 10738.358, 524.096, 52649.079 24/08/12,11:42:40,03,11,1, 11.9,1,1, 22.954, 10738.367, 524.119, 52649.132 24/08/12,11:42:40,04,11,1, 11.9,1,1, 22.954, 10738.385, 524.107, 52648.993 24/08/12,11:42:40,05,11,1, 11.9,1,1, 22.954, 10738.363, 524.121, 52649.027 24/08/12,11:42:40,06,11,1, 11.9,1,1, 22.954, 10738.359, 524.121, 52648.975 24/08/12,11:42:40,07,11,1, 11.9,1,1, 22.954, 10738.377, 524.118, 52649.101 24/08/12,11:42:40,08,11,1, 11.9,1,1, 22.954, 10738.381, 524.140, 52649.055 24/08/12,11:42:40,09,11,1, 11.9,1,1, 22.954, 10738.380, 524.131, 52649.100 24/08/12,11:42:40,10,11,1, 11.9,1,1, 22.954, 10738.386, 524.147, 52649.075 24/08/12,11:42:40,11,11,1, 11.9,1,1, 22.954, 10738.358, 524.156, 52649.049 24/08/12,11:42:40,12,11,1, 11.9,1,1, 22.954, 10738.364, 524.123, 52649.077 24/08/12,11:42:40,13,11,1, 11.9,1,1, 22.954, 10738.382, 524.157, 52649.009 24/08/12,11:42:40,14,11,1, 11.9,1,1, 22.954, 10738.368, 524.160, 52649.077 24/08/12,11:42:40,15,11,1, 11.9,1,1, 22.954, 10738.385, 524.192, 52649.034 24/08/12,11:42:40,16,11,1, 11.9,1,1, 22.954, 10738.371, 524.172, 52649.106 24/08/12,11:42:40,17,11,1, 11.9,1,1, 22.954, 10738.361, 524.183, 52649.127 24/08/12,11:42:40,18,11,1, 11.9,1,1, 22.954, 10738.364, 524.188, 52649.110 24/08/12,11:42:40,19,11,1, 11.9,1,1, 22.954, 10738.363, 524.202, 52649.010 24/08/12,11:42:41,00,11,1, 11.9,1,1, 22.961, 10738.355, 524.202, 52649.010 24/08/12,11:42:41,01,11,1, 11.9,1,1, 22.961, 10738.359, 524.240, 52649.106 24/08/12,11:42:41,02,11,1, 11.9,1,1, 22.961, 10738.382, 524.217, 52649.105 24/08/12,11:42:41,03,11,1, 11.9,1,1, 22.961, 10738.376, 524.251, 52649.137 24/08/12,11:42:41,04,11,1, 11.9,1,1, 22.961, 10738.378, 524.229, 52649.093 24/08/12,11:42:41,05,11,1, 11.9,1,1, 22.961, 10738.353, 524.230, 52649.096 24/08/12,11:42:41,06,11,1, 11.9,1,1, 22.961, 10738.359, 524.254, 52649.093 24/08/12,11:42:41,07,11,1, 11.9,1,1, 22.961, 10738.387, 524.274, 52649.139 24/08/12,11:42:41,08,11,1, 11.9,1,1, 22.961, 10738.351, 524.270, 52649.110 24/08/12,11:42:41,09,11,1, 11.9,1,1, 22.961, 10738.358, 524.279, 52649.079 24/08/12,11:42:41,10,11,1, 11.9,1,1, 22.961, 10738.351, 524.275, 52649.136 24/08/12,11:42:41,11,11,1, 11.9,1,1, 22.961, 10738.355, 524.327, 52649.061 24/08/12,11:42:41,12,11,1, 11.9,1,1, 22.961, 10738.348, 524.308, 52649.109 24/08/12,11:42:41,13,11,1, 11.9,1,1, 22.961, 10738.355, 524.347, 52649.132 24/08/12,11:42:41,14,11,1, 11.9,1,1, 22.961, 10738.355, 524.353, 52649.068 24/08/12,11:42:41,15,11,1, 11.9,1,1, 22.961, 10738.321, 524.348, 52649.115 24/08/12,11:42:41,16,11,1, 11.9,1,1, 22.961, 10738.331, 524.347, 52649.067 24/08/12,11:42:41,17,11,1, 11.9,1,1, 22.961, 10738.332, 524.358, 52649.104 24/08/12,11:42:41,18,11,1, 11.9,1,1, 22.961, 10738.325, 524.356, 52649.146 24/08/12,11:42:41,19,11,1, 11.9,1,1, 22.961, 10738.338, 524.370, 52649.117 24/08/12,11:42:42,00,11,1, 11.9,1,1, 22.958, 10738.330, 524.370, 52649.117 24/08/12,11:42:42,01,11,1, 11.9,1,1, 22.958, 10738.329, 524.395, 52649.123 24/08/12,11:42:42,02,11,1, 11.9,1,1, 22.958, 10738.287, 524.395, 52649.184 24/08/12,11:42:42,03,11,1, 11.9,1,1, 22.958, 10738.292, 524.408, 52649.106 24/08/12,11:42:42,04,11,1, 11.9,1,1, 22.958, 10738.300, 524.407, 52649.079 24/08/12,11:42:42,05,11,1, 11.9,1,1, 22.958, 10738.294, 524.421, 52649.121 24/08/12,11:42:42,06,11,1, 11.9,1,1, 22.958, 10738.265, 524.454, 52649.151 24/08/12,11:42:42,07,11,1, 11.9,1,1, 22.958, 10738.277, 524.482, 52649.153 24/08/12,11:42:42,08,11,1, 11.9,1,1, 22.958, 10738.277, 524.470, 52649.152 24/08/12,11:42:42,09,11,1, 11.9,1,1, 22.958, 10738.265, 524.465, 52649.168 24/08/12,11:42:42,10,11,1, 11.9,1,1, 22.958, 10738.274, 524.505, 52649.113 24/08/12,11:42:42,11,11,1, 11.9,1,1, 22.958, 10738.276, 524.494, 52649.169 24/08/12,11:42:42,12,11,1, 11.9,1,1, 22.958, 10738.248, 524.517, 52649.161 24/08/12,11:42:42,13,11,1, 11.9,1,1, 22.958, 10738.249, 524.537, 52649.176 24/08/12,11:42:42,14,11,1, 11.9,1,1, 22.958, 10738.234, 524.549, 52649.203 24/08/12,11:42:42,15,11,1, 11.9,1,1, 22.958, 10738.272, 524.585, 52649.248 24/08/12,11:42:42,16,11,1, 11.9,1,1, 22.958, 10738.242, 524.575, 52649.206 24/08/12,11:42:42,17,11,1, 11.9,1,1, 22.958, 10738.230, 524.583, 52649.106 24/08/12,11:42:42,18,11,1, 11.9,1,1, 22.958, 10738.208, 524.613, 52649.232 24/08/12,11:42:42,19,11,1, 11.9,1,1, 22.958, 10738.213, 524.608, 52649.163 24/08/12,11:42:43,00,11,1, 11.9,1,1, 22.962, 10738.213, 524.608, 52649.163 24/08/12,11:42:43,01,11,1, 11.9,1,1, 22.962, 10738.178, 524.656, 52649.223 24/08/12,11:42:43,02,11,1, 11.9,1,1, 22.962, 10738.178, 524.684, 52649.241 24/08/12,11:42:43,03,11,1, 11.9,1,1, 22.962, 10738.194, 524.688, 52649.252 24/08/12,11:42:43,04,11,1, 11.9,1,1, 22.962, 10738.182, 524.702, 52649.195 24/08/12,11:42:43,05,11,1, 11.9,1,1, 22.962, 10738.160, 524.685, 52649.200 24/08/12,11:42:43,06,11,1, 11.9,1,1, 22.962, 10738.152, 524.734, 52649.250 24/08/12,11:42:43,07,11,1, 11.9,1,1, 22.962, 10738.146, 524.741, 52649.295 24/08/12,11:42:43,08,11,1, 11.9,1,1, 22.962, 10738.163, 524.715, 52649.143 24/08/12,11:42:43,09,11,1, 11.9,1,1, 22.962, 10738.156, 524.766, 52649.247 24/08/12,11:42:43,10,11,1, 11.9,1,1, 22.962, 10738.142, 524.785, 52649.315 24/08/12,11:42:43,11,11,1, 11.9,1,1, 22.962, 10738.126, 524.814, 52649.308 24/08/12,11:42:43,12,11,1, 11.9,1,1, 22.962, 10738.133, 524.822, 52649.308 24/08/12,11:42:43,13,11,1, 11.9,1,1, 22.962, 10738.100, 524.840, 52649.289 24/08/12,11:42:43,14,11,1, 11.9,1,1, 22.962, 10738.068, 524.862, 52649.256 24/08/12,11:42:43,15,11,1, 11.9,1,1, 22.962, 10738.112, 524.853, 52649.300 24/08/12,11:42:43,16,11,1, 11.9,1,1, 22.962, 10738.095, 524.905, 52649.296 24/08/12,11:42:43,17,11,1, 11.9,1,1, 22.962, 10738.046, 524.912, 52649.287 24/08/12,11:42:43,18,11,1, 11.9,1,1, 22.962, 10738.072, 524.932, 52649.315 24/08/12,11:42:43,19,11,1, 11.9,1,1, 22.962, 10738.052, 524.940, 52649.267 24/08/12,11:42:44,00,11,1, 11.9,1,1, 22.961, 10738.046, 524.940, 52649.267 24/08/12,11:42:44,01,11,1, 11.9,1,1, 22.961, 10738.052, 525.007, 52649.335 24/08/12,11:42:44,02,11,1, 11.9,1,1, 22.961, 10738.007, 525.021, 52649.341 24/08/12,11:42:44,03,11,1, 11.9,1,1, 22.961, 10738.008, 525.041, 52649.403 24/08/12,11:42:44,04,11,1, 11.9,1,1, 22.961, 10737.995, 525.059, 52649.339 24/08/12,11:42:44,05,11,1, 11.9,1,1, 22.961, 10737.993, 525.066, 52649.331 24/08/12,11:42:44,06,11,1, 11.9,1,1, 22.961, 10737.987, 525.106, 52649.365 24/08/12,11:42:44,07,11,1, 11.9,1,1, 22.961, 10737.988, 525.124, 52649.343 24/08/12,11:42:44,08,11,1, 11.9,1,1, 22.961, 10737.940, 525.127, 52649.356 24/08/12,11:42:44,09,11,1, 11.9,1,1, 22.961, 10737.920, 525.145, 52649.383 24/08/12,11:42:44,10,11,1, 11.9,1,1, 22.961, 10737.955, 525.179, 52649.369 24/08/12,11:42:44,11,11,1, 11.9,1,1, 22.961, 10737.919, 525.200, 52649.407 24/08/12,11:42:44,12,11,1, 11.9,1,1, 22.961, 10737.922, 525.203, 52649.384 24/08/12,11:42:44,13,11,1, 11.9,1,1, 22.961, 10737.898, 525.259, 52649.387 24/08/12,11:42:44,14,11,1, 11.9,1,1, 22.961, 10737.899, 525.274, 52649.413 24/08/12,11:42:44,15,11,1, 11.9,1,1, 22.961, 10737.898, 525.297, 52649.390 24/08/12,11:42:44,16,11,1, 11.9,1,1, 22.961, 10737.885, 525.315, 52649.405 24/08/12,11:42:44,17,11,1, 11.9,1,1, 22.961, 10737.868, 525.351, 52649.434 24/08/12,11:42:44,18,11,1, 11.9,1,1, 22.961, 10737.851, 525.361, 52649.432 24/08/12,11:42:44,19,11,1, 11.9,1,1, 22.961, 10737.841, 525.386, 52649.364 24/08/12,11:42:45,00,11,1, 12.0,1,1, 22.958, 10737.838, 525.386, 52649.364 24/08/12,11:42:45,01,11,1, 12.0,1,1, 22.958, 10737.795, 525.428, 52649.481 24/08/12,11:42:45,02,11,1, 12.0,1,1, 22.958, 10737.745, 525.464, 52649.488 24/08/12,11:42:45,03,11,1, 12.0,1,1, 22.958, 10737.769, 525.475, 52649.496 24/08/12,11:42:45,04,11,1, 12.0,1,1, 22.958, 10737.769, 525.513, 52649.499 24/08/12,11:42:45,05,11,1, 12.0,1,1, 22.958, 10737.750, 525.513, 52649.474 24/08/12,11:42:45,06,11,1, 12.0,1,1, 22.958, 10737.738, 525.550, 52649.507 24/08/12,11:42:45,07,11,1, 12.0,1,1, 22.958, 10737.717, 525.569, 52649.494 24/08/12,11:42:45,08,11,1, 12.0,1,1, 22.958, 10737.711, 525.626, 52649.553 24/08/12,11:42:45,09,11,1, 12.0,1,1, 22.958, 10737.704, 525.669, 52649.495 24/08/12,11:42:45,10,11,1, 12.0,1,1, 22.958, 10737.703, 525.653, 52649.527 24/08/12,11:42:45,11,11,1, 12.0,1,1, 22.958, 10737.662, 525.686, 52649.513 24/08/12,11:42:45,12,11,1, 12.0,1,1, 22.958, 10737.656, 525.737, 52649.523 24/08/12,11:42:45,13,11,1, 12.0,1,1, 22.958, 10737.633, 525.730, 52649.544 24/08/12,11:42:45,14,11,1, 12.0,1,1, 22.958, 10737.619, 525.755, 52649.539 24/08/12,11:42:45,15,11,1, 12.0,1,1, 22.958, 10737.603, 525.797, 52649.517 24/08/12,11:42:45,16,11,1, 12.0,1,1, 22.958, 10737.621, 525.820, 52649.570 24/08/12,11:42:45,17,11,1, 12.0,1,1, 22.958, 10737.583, 525.848, 52649.539 24/08/12,11:42:45,18,11,1, 12.0,1,1, 22.958, 10737.578, 525.864, 52649.607 24/08/12,11:42:45,19,11,1, 12.0,1,1, 22.958, 10737.517, 525.897, 52649.582 24/08/12,11:42:46,00,11,1, 11.9,1,1, 22.958, 10737.512, 525.897, 52649.582 24/08/12,11:42:46,01,11,1, 11.9,1,1, 22.958, 10737.510, 525.969, 52649.607 24/08/12,11:42:46,02,11,1, 11.9,1,1, 22.958, 10737.491, 525.992, 52649.630 24/08/12,11:42:46,03,11,1, 11.9,1,1, 22.958, 10737.471, 526.025, 52649.652 24/08/12,11:42:46,04,11,1, 11.9,1,1, 22.958, 10737.460, 526.035, 52649.656 24/08/12,11:42:46,05,11,1, 11.9,1,1, 22.958, 10737.445, 526.071, 52649.664 24/08/12,11:42:46,06,11,1, 11.9,1,1, 22.958, 10737.412, 526.108, 52649.653 24/08/12,11:42:46,07,11,1, 11.9,1,1, 22.958, 10737.413, 526.106, 52649.657 24/08/12,11:42:46,08,11,1, 11.9,1,1, 22.958, 10737.399, 526.175, 52649.661 24/08/12,11:42:46,09,11,1, 11.9,1,1, 22.958, 10737.382, 526.186, 52649.646 24/08/12,11:42:46,10,11,1, 11.9,1,1, 22.958, 10737.373, 526.207, 52649.698 24/08/12,11:42:46,11,11,1, 11.9,1,1, 22.958, 10737.360, 526.256, 52649.685 24/08/12,11:42:46,12,11,1, 11.9,1,1, 22.958, 10737.336, 526.291, 52649.694 24/08/12,11:42:46,13,11,1, 11.9,1,1, 22.958, 10737.330, 526.295, 52649.676 24/08/12,11:42:46,14,11,1, 11.9,1,1, 22.958, 10737.295, 526.325, 52649.706 24/08/12,11:42:46,15,11,1, 11.9,1,1, 22.958, 10737.282, 526.383, 52649.718 24/08/12,11:42:46,16,11,1, 11.9,1,1, 22.958, 10737.267, 526.424, 52649.719 24/08/12,11:42:46,17,11,1, 11.9,1,1, 22.958, 10737.252, 526.434, 52649.765 24/08/12,11:42:46,18,11,1, 11.9,1,1, 22.958, 10737.231, 526.459, 52649.743 24/08/12,11:42:46,19,11,1, 11.9,1,1, 22.958, 10737.232, 526.477, 52649.757 24/08/12,11:42:47,00,11,1, 11.9,1,1, 22.960, 10737.228, 526.477, 52649.757 24/08/12,11:42:47,01,11,1, 11.9,1,1, 22.960, 10737.163, 526.556, 52649.812 24/08/12,11:42:47,02,11,1, 11.9,1,1, 22.960, 10737.168, 526.588, 52649.788 24/08/12,11:42:47,03,11,1, 11.9,1,1, 22.960, 10737.142, 526.615, 52649.818 24/08/12,11:42:47,04,11,1, 11.9,1,1, 22.960, 10737.114, 526.650, 52649.816 24/08/12,11:42:47,05,11,1, 11.9,1,1, 22.960, 10737.123, 526.665, 52649.798 24/08/12,11:42:47,06,11,1, 11.9,1,1, 22.960, 10737.120, 526.718, 52649.857 24/08/12,11:42:47,07,11,1, 11.9,1,1, 22.960, 10737.087, 526.743, 52649.842 24/08/12,11:42:47,08,11,1, 11.9,1,1, 22.960, 10737.059, 526.763, 52649.815 24/08/12,11:42:47,09,11,1, 11.9,1,1, 22.960, 10737.027, 526.799, 52649.793 24/08/12,11:42:47,10,11,1, 11.9,1,1, 22.960, 10737.022, 526.833, 52649.849 24/08/12,11:42:47,11,11,1, 11.9,1,1, 22.960, 10737.008, 526.880, 52649.834 24/08/12,11:42:47,12,11,1, 11.9,1,1, 22.960, 10736.980, 526.901, 52649.907 24/08/12,11:42:47,13,11,1, 11.9,1,1, 22.960, 10736.968, 526.919, 52649.884 24/08/12,11:42:47,14,11,1, 11.9,1,1, 22.960, 10736.947, 526.946, 52649.855 24/08/12,11:42:47,15,11,1, 11.9,1,1, 22.960, 10736.943, 526.983, 52649.859 24/08/12,11:42:47,16,11,1, 11.9,1,1, 22.960, 10736.914, 527.011, 52649.834 24/08/12,11:42:47,17,11,1, 11.9,1,1, 22.960, 10736.883, 527.056, 52649.905 24/08/12,11:42:47,18,11,1, 11.9,1,1, 22.960, 10736.862, 527.105, 52649.975 24/08/12,11:42:47,19,11,1, 11.9,1,1, 22.960, 10736.850, 527.108, 52649.923 24/08/12,11:42:48,00,10,1, 11.8,1,1, 22.962, 10736.845, 527.108, 52649.923 24/08/12,11:42:48,01,10,1, 11.8,1,1, 22.962, 10736.819, 527.195, 52650.028 24/08/12,11:42:48,02,10,1, 11.8,1,1, 22.962, 10736.800, 527.228, 52650.007 24/08/12,11:42:48,03,10,1, 11.8,1,1, 22.962, 10736.787, 527.245, 52649.993 24/08/12,11:42:48,04,10,1, 11.8,1,1, 22.962, 10736.780, 527.294, 52650.020 24/08/12,11:42:48,05,10,1, 11.8,1,1, 22.962, 10736.760, 527.341, 52649.942 24/08/12,11:42:48,06,10,1, 11.8,1,1, 22.962, 10736.741, 527.367, 52649.989 24/08/12,11:42:48,07,10,1, 11.8,1,1, 22.962, 10736.715, 527.406, 52649.988 24/08/12,11:42:48,08,10,1, 11.8,1,1, 22.962, 10736.680, 527.414, 52649.987 24/08/12,11:42:48,09,10,1, 11.8,1,1, 22.962, 10736.679, 527.462, 52650.010 24/08/12,11:42:48,10,10,1, 11.8,1,1, 22.962, 10736.652, 527.498, 52650.013 24/08/12,11:42:48,11,10,1, 11.8,1,1, 22.962, 10736.654, 527.529, 52650.021 24/08/12,11:42:48,12,10,1, 11.8,1,1, 22.962, 10736.630, 527.570, 52650.036 24/08/12,11:42:48,13,10,1, 11.8,1,1, 22.962, 10736.612, 527.612, 52650.050 24/08/12,11:42:48,14,10,1, 11.8,1,1, 22.962, 10736.606, 527.656, 52650.083 24/08/12,11:42:48,15,10,1, 11.8,1,1, 22.962, 10736.544, 527.671, 52650.114 24/08/12,11:42:48,16,10,1, 11.8,1,1, 22.962, 10736.538, 527.707, 52650.104 24/08/12,11:42:48,17,10,1, 11.8,1,1, 22.962, 10736.532, 527.748, 52650.071 24/08/12,11:42:48,18,10,1, 11.8,1,1, 22.962, 10736.511, 527.786, 52650.144 24/08/12,11:42:48,19,10,1, 11.8,1,1, 22.962, 10736.495, 527.816, 52650.114 24/08/12,11:42:49,00,09,1, 11.8,1,1, 22.958, 10736.494, 527.816, 52650.114 24/08/12,11:42:49,01,09,1, 11.8,1,1, 22.958, 10736.465, 527.866, 52650.164 24/08/12,11:42:49,02,09,1, 11.8,1,1, 22.958, 10736.420, 527.913, 52650.155 24/08/12,11:42:49,03,09,1, 11.8,1,1, 22.958, 10736.406, 527.947, 52650.154 24/08/12,11:42:49,04,09,1, 11.8,1,1, 22.958, 10736.400, 527.976, 52650.181 24/08/12,11:42:49,05,09,1, 11.8,1,1, 22.958, 10736.380, 528.000, 52650.147 24/08/12,11:42:49,06,09,1, 11.8,1,1, 22.958, 10736.369, 528.043, 52650.178 24/08/12,11:42:49,07,09,1, 11.8,1,1, 22.958, 10736.321, 528.100, 52650.201 24/08/12,11:42:49,08,09,1, 11.8,1,1, 22.958, 10736.316, 528.119, 52650.236 24/08/12,11:42:49,09,09,1, 11.8,1,1, 22.958, 10736.316, 528.155, 52650.179 24/08/12,11:42:49,10,09,1, 11.8,1,1, 22.958, 10736.260, 528.203, 52650.208 24/08/12,11:42:49,11,09,1, 11.8,1,1, 22.958, 10736.252, 528.233, 52650.263 24/08/12,11:42:49,12,09,1, 11.8,1,1, 22.958, 10736.249, 528.256, 52650.228 24/08/12,11:42:49,13,09,1, 11.8,1,1, 22.958, 10736.196, 528.305, 52650.215 24/08/12,11:42:49,14,09,1, 11.8,1,1, 22.958, 10736.185, 528.345, 52650.235 24/08/12,11:42:49,15,09,1, 11.8,1,1, 22.958, 10736.172, 528.366, 52650.285 24/08/12,11:42:49,16,09,1, 11.8,1,1, 22.958, 10736.149, 528.390, 52650.255 24/08/12,11:42:49,17,09,1, 11.8,1,1, 22.958, 10736.120, 528.455, 52650.328 24/08/12,11:42:49,18,09,1, 11.8,1,1, 22.958, 10736.108, 528.478, 52650.282 24/08/12,11:42:49,19,09,1, 11.8,1,1, 22.958, 10736.056, 528.520, 52650.321 24/08/12,11:42:50,00,10,1, 11.9,1,1, 22.961, 10736.052, 528.520, 52650.321 24/08/12,11:42:50,01,10,1, 11.9,1,1, 22.961, 10736.058, 528.609, 52650.318 24/08/12,11:42:50,02,10,1, 11.9,1,1, 22.961, 10736.051, 528.616, 52650.314 24/08/12,11:42:50,03,10,1, 11.9,1,1, 22.961, 10736.032, 528.666, 52650.339 24/08/12,11:42:50,04,10,1, 11.9,1,1, 22.961, 10735.993, 528.686, 52650.310 24/08/12,11:42:50,05,10,1, 11.9,1,1, 22.961, 10735.974, 528.723, 52650.360 24/08/12,11:42:50,06,10,1, 11.9,1,1, 22.961, 10735.918, 528.755, 52650.371 24/08/12,11:42:50,07,10,1, 11.9,1,1, 22.961, 10735.925, 528.781, 52650.343 24/08/12,11:42:50,08,10,1, 11.9,1,1, 22.961, 10735.901, 528.826, 52650.381 24/08/12,11:42:50,09,10,1, 11.9,1,1, 22.961, 10735.881, 528.854, 52650.364 24/08/12,11:42:50,10,10,1, 11.9,1,1, 22.961, 10735.863, 528.909, 52650.380 24/08/12,11:42:50,11,10,1, 11.9,1,1, 22.961, 10735.848, 528.933, 52650.401 24/08/12,11:42:50,12,10,1, 11.9,1,1, 22.961, 10735.825, 528.969, 52650.391 24/08/12,11:42:50,13,10,1, 11.9,1,1, 22.961, 10735.809, 529.001, 52650.401 24/08/12,11:42:50,14,10,1, 11.9,1,1, 22.961, 10735.777, 529.027, 52650.396 24/08/12,11:42:50,15,10,1, 11.9,1,1, 22.961, 10735.758, 529.061, 52650.455 24/08/12,11:42:50,16,10,1, 11.9,1,1, 22.961, 10735.728, 529.079, 52650.382 24/08/12,11:42:50,17,10,1, 11.9,1,1, 22.961, 10735.725, 529.125, 52650.423 24/08/12,11:42:50,18,10,1, 11.9,1,1, 22.961, 10735.683, 529.171, 52650.442 24/08/12,11:42:50,19,10,1, 11.9,1,1, 22.961, 10735.667, 529.179, 52650.423 24/08/12,11:42:51,00,10,1, 11.9,1,1, 22.960, 10735.660, 529.179, 52650.423 24/08/12,11:42:51,01,10,1, 11.9,1,1, 22.960, 10735.608, 529.244, 52650.483 24/08/12,11:42:51,02,10,1, 11.9,1,1, 22.960, 10735.574, 529.309, 52650.444 24/08/12,11:42:51,03,10,1, 11.9,1,1, 22.960, 10735.559, 529.311, 52650.479 24/08/12,11:42:51,04,10,1, 11.9,1,1, 22.960, 10735.518, 529.365, 52650.469 24/08/12,11:42:51,05,10,1, 11.9,1,1, 22.960, 10735.536, 529.415, 52650.455 24/08/12,11:42:51,06,10,1, 11.9,1,1, 22.960, 10735.485, 529.415, 52650.475 24/08/12,11:42:51,07,10,1, 11.9,1,1, 22.960, 10735.464, 529.485, 52650.462 24/08/12,11:42:51,08,10,1, 11.9,1,1, 22.960, 10735.426, 529.475, 52650.497 24/08/12,11:42:51,09,10,1, 11.9,1,1, 22.960, 10735.420, 529.533, 52650.522 24/08/12,11:42:51,10,10,1, 11.9,1,1, 22.960, 10735.406, 529.549, 52650.489 24/08/12,11:42:51,11,10,1, 11.9,1,1, 22.960, 10735.381, 529.580, 52650.524 24/08/12,11:42:51,12,10,1, 11.9,1,1, 22.960, 10735.342, 529.633, 52650.505 24/08/12,11:42:51,13,10,1, 11.9,1,1, 22.960, 10735.318, 529.670, 52650.533 24/08/12,11:42:51,14,10,1, 11.9,1,1, 22.960, 10735.280, 529.705, 52650.541 24/08/12,11:42:51,15,10,1, 11.9,1,1, 22.960, 10735.276, 529.717, 52650.605 24/08/12,11:42:51,16,10,1, 11.9,1,1, 22.960, 10735.246, 529.741, 52650.586 24/08/12,11:42:51,17,10,1, 11.9,1,1, 22.960, 10735.244, 529.801, 52650.544 24/08/12,11:42:51,18,10,1, 11.9,1,1, 22.960, 10735.187, 529.826, 52650.543 24/08/12,11:42:51,19,10,1, 11.9,1,1, 22.960, 10735.155, 529.847, 52650.558 24/08/12,11:42:52,00,10,1, 12.0,1,1, 22.955, 10735.151, 529.847, 52650.558 24/08/12,11:42:52,01,10,1, 12.0,1,1, 22.955, 10735.110, 529.935, 52650.593 24/08/12,11:42:52,02,10,1, 12.0,1,1, 22.955, 10735.065, 529.928, 52650.563 24/08/12,11:42:52,03,10,1, 12.0,1,1, 22.955, 10735.059, 529.968, 52650.563 24/08/12,11:42:52,04,10,1, 12.0,1,1, 22.955, 10735.031, 530.004, 52650.549 24/08/12,11:42:52,05,10,1, 12.0,1,1, 22.955, 10735.006, 530.027, 52650.572 24/08/12,11:42:52,06,10,1, 12.0,1,1, 22.955, 10735.012, 530.052, 52650.591 24/08/12,11:42:52,07,10,1, 12.0,1,1, 22.955, 10734.954, 530.090, 52650.607 24/08/12,11:42:52,08,10,1, 12.0,1,1, 22.955, 10734.912, 530.110, 52650.574 24/08/12,11:42:52,09,10,1, 12.0,1,1, 22.955, 10734.887, 530.151, 52650.578 24/08/12,11:42:52,10,10,1, 12.0,1,1, 22.955, 10734.864, 530.179, 52650.611 24/08/12,11:42:52,11,10,1, 12.0,1,1, 22.955, 10734.836, 530.233, 52650.616 24/08/12,11:42:52,12,10,1, 12.0,1,1, 22.955, 10734.798, 530.252, 52650.609 24/08/12,11:42:52,13,10,1, 12.0,1,1, 22.955, 10734.802, 530.272, 52650.611 24/08/12,11:42:52,14,10,1, 12.0,1,1, 22.955, 10734.781, 530.312, 52650.683 24/08/12,11:42:52,15,10,1, 12.0,1,1, 22.955, 10734.719, 530.322, 52650.620 24/08/12,11:42:52,16,10,1, 12.0,1,1, 22.955, 10734.715, 530.351, 52650.691 24/08/12,11:42:52,17,10,1, 12.0,1,1, 22.955, 10734.670, 530.404, 52650.614 24/08/12,11:42:52,18,10,1, 12.0,1,1, 22.955, 10734.650, 530.443, 52650.689 24/08/12,11:42:52,19,10,1, 12.0,1,1, 22.955, 10734.635, 530.459, 52650.637 24/08/12,11:42:53,00,11,1, 11.9,1,1, 22.962, 10734.633, 530.459, 52650.637 24/08/12,11:42:53,01,11,1, 11.9,1,1, 22.962, 10734.589, 530.510, 52650.683 24/08/12,11:42:53,02,11,1, 11.9,1,1, 22.962, 10734.549, 530.528, 52650.659 24/08/12,11:42:53,03,11,1, 11.9,1,1, 22.962, 10734.537, 530.558, 52650.676 24/08/12,11:42:53,04,11,1, 11.9,1,1, 22.962, 10734.484, 530.581, 52650.708 24/08/12,11:42:53,05,11,1, 11.9,1,1, 22.962, 10734.475, 530.609, 52650.695 24/08/12,11:42:53,06,11,1, 11.9,1,1, 22.962, 10734.443, 530.662, 52650.696 24/08/12,11:42:53,07,11,1, 11.9,1,1, 22.962, 10734.420, 530.680, 52650.737 24/08/12,11:42:53,08,11,1, 11.9,1,1, 22.962, 10734.389, 530.696, 52650.720 24/08/12,11:42:53,09,11,1, 11.9,1,1, 22.962, 10734.376, 530.725, 52650.739 24/08/12,11:42:53,10,11,1, 11.9,1,1, 22.962, 10734.334, 530.763, 52650.733 24/08/12,11:42:53,11,11,1, 11.9,1,1, 22.962, 10734.304, 530.781, 52650.692 24/08/12,11:42:53,12,11,1, 11.9,1,1, 22.962, 10734.288, 530.814, 52650.742 24/08/12,11:42:53,13,11,1, 11.9,1,1, 22.962, 10734.256, 530.828, 52650.740 24/08/12,11:42:53,14,11,1, 11.9,1,1, 22.962, 10734.246, 530.889, 52650.718 24/08/12,11:42:53,15,11,1, 11.9,1,1, 22.962, 10734.209, 530.906, 52650.753 24/08/12,11:42:53,16,11,1, 11.9,1,1, 22.962, 10734.193, 530.949, 52650.735 24/08/12,11:42:53,17,11,1, 11.9,1,1, 22.962, 10734.183, 530.974, 52650.743 24/08/12,11:42:53,18,11,1, 11.9,1,1, 22.962, 10734.105, 531.042, 52650.758 24/08/12,11:42:53,19,11,1, 11.9,1,1, 22.962, 10734.113, 531.040, 52650.763 24/08/12,11:42:54,00,11,1, 12.0,1,1, 22.959, 10734.107, 531.040, 52650.763 24/08/12,11:42:54,01,11,1, 12.0,1,1, 22.959, 10734.043, 531.109, 52650.758 24/08/12,11:42:54,02,11,1, 12.0,1,1, 22.959, 10734.013, 531.142, 52650.766 24/08/12,11:42:54,03,11,1, 12.0,1,1, 22.959, 10733.978, 531.152, 52650.793 24/08/12,11:42:54,04,11,1, 12.0,1,1, 22.959, 10733.967, 531.187, 52650.804 24/08/12,11:42:54,05,11,1, 12.0,1,1, 22.959, 10733.927, 531.225, 52650.786 24/08/12,11:42:54,06,11,1, 12.0,1,1, 22.959, 10733.910, 531.230, 52650.793 24/08/12,11:42:54,07,11,1, 12.0,1,1, 22.959, 10733.870, 531.280, 52650.783 24/08/12,11:42:54,08,11,1, 12.0,1,1, 22.959, 10733.858, 531.312, 52650.803 24/08/12,11:42:54,09,11,1, 12.0,1,1, 22.959, 10733.818, 531.325, 52650.801 24/08/12,11:42:54,10,11,1, 12.0,1,1, 22.959, 10733.775, 531.355, 52650.839 24/08/12,11:42:54,11,11,1, 12.0,1,1, 22.959, 10733.747, 531.384, 52650.821 24/08/12,11:42:54,12,11,1, 12.0,1,1, 22.959, 10733.721, 531.403, 52650.846 24/08/12,11:42:54,13,11,1, 12.0,1,1, 22.959, 10733.680, 531.441, 52650.844 24/08/12,11:42:54,14,11,1, 12.0,1,1, 22.959, 10733.691, 531.449, 52650.873 24/08/12,11:42:54,15,11,1, 12.0,1,1, 22.959, 10733.660, 531.494, 52650.805 24/08/12,11:42:54,16,11,1, 12.0,1,1, 22.959, 10733.643, 531.515, 52650.823 24/08/12,11:42:54,17,11,1, 12.0,1,1, 22.959, 10733.589, 531.546, 52650.823 24/08/12,11:42:54,18,11,1, 12.0,1,1, 22.959, 10733.568, 531.578, 52650.856 24/08/12,11:42:54,19,11,1, 12.0,1,1, 22.959, 10733.540, 531.586, 52650.857 24/08/12,11:42:55,00,11,1, 11.9,1,1, 22.959, 10733.540, 531.586, 52650.857 24/08/12,11:42:55,01,11,1, 11.9,1,1, 22.959, 10733.492, 531.665, 52650.858 24/08/12,11:42:55,02,11,1, 11.9,1,1, 22.959, 10733.457, 531.673, 52650.850 24/08/12,11:42:55,03,11,1, 11.9,1,1, 22.959, 10733.434, 531.703, 52650.879 24/08/12,11:42:55,04,11,1, 11.9,1,1, 22.959, 10733.381, 531.742, 52650.889 24/08/12,11:42:55,05,11,1, 11.9,1,1, 22.959, 10733.386, 531.768, 52650.836 24/08/12,11:42:55,06,11,1, 11.9,1,1, 22.959, 10733.345, 531.778, 52650.901 24/08/12,11:42:55,07,11,1, 11.9,1,1, 22.959, 10733.339, 531.805, 52650.901 24/08/12,11:42:55,08,11,1, 11.9,1,1, 22.959, 10733.267, 531.828, 52650.912 24/08/12,11:42:55,09,11,1, 11.9,1,1, 22.959, 10733.256, 531.872, 52650.934 24/08/12,11:42:55,10,11,1, 11.9,1,1, 22.959, 10733.243, 531.880, 52650.910 24/08/12,11:42:55,11,11,1, 11.9,1,1, 22.959, 10733.202, 531.930, 52650.881 24/08/12,11:42:55,12,11,1, 11.9,1,1, 22.959, 10733.187, 531.955, 52650.923 24/08/12,11:42:55,13,11,1, 11.9,1,1, 22.959, 10733.158, 531.985, 52650.906 24/08/12,11:42:55,14,11,1, 11.9,1,1, 22.959, 10733.155, 532.046, 52650.910 24/08/12,11:42:55,15,11,1, 11.9,1,1, 22.959, 10733.109, 532.068, 52650.887 24/08/12,11:42:55,16,11,1, 11.9,1,1, 22.959, 10733.083, 532.097, 52650.920 24/08/12,11:42:55,17,11,1, 11.9,1,1, 22.959, 10733.045, 532.118, 52650.944 24/08/12,11:42:55,18,11,1, 11.9,1,1, 22.959, 10733.026, 532.157, 52650.919 24/08/12,11:42:55,19,11,1, 11.9,1,1, 22.959, 10733.015, 532.169, 52650.966 24/08/12,11:42:56,00,11,1, 12.0,1,1, 22.961, 10733.014, 532.169, 52650.966 24/08/12,11:42:56,01,11,1, 12.0,1,1, 22.961, 10732.976, 532.226, 52651.001 24/08/12,11:42:56,02,11,1, 12.0,1,1, 22.961, 10732.956, 532.266, 52650.967 24/08/12,11:42:56,03,11,1, 12.0,1,1, 22.961, 10732.944, 532.307, 52651.021 24/08/12,11:42:56,04,11,1, 12.0,1,1, 22.961, 10732.889, 532.319, 52651.008 24/08/12,11:42:56,05,11,1, 12.0,1,1, 22.961, 10732.872, 532.358, 52651.029 24/08/12,11:42:56,06,11,1, 12.0,1,1, 22.961, 10732.884, 532.385, 52651.016 24/08/12,11:42:56,07,11,1, 12.0,1,1, 22.961, 10732.818, 532.416, 52650.988 24/08/12,11:42:56,08,11,1, 12.0,1,1, 22.961, 10732.791, 532.430, 52650.975 24/08/12,11:42:56,09,11,1, 12.0,1,1, 22.961, 10732.782, 532.487, 52651.028 24/08/12,11:42:56,10,11,1, 12.0,1,1, 22.961, 10732.760, 532.483, 52651.009 24/08/12,11:42:56,11,11,1, 12.0,1,1, 22.961, 10732.752, 532.556, 52651.030 24/08/12,11:42:56,12,11,1, 12.0,1,1, 22.961, 10732.711, 532.553, 52651.027 24/08/12,11:42:56,13,11,1, 12.0,1,1, 22.961, 10732.712, 532.600, 52651.091 24/08/12,11:42:56,14,11,1, 12.0,1,1, 22.961, 10732.683, 532.622, 52650.991 24/08/12,11:42:56,15,11,1, 12.0,1,1, 22.961, 10732.645, 532.659, 52651.040 24/08/12,11:42:56,16,11,1, 12.0,1,1, 22.961, 10732.634, 532.703, 52651.013 24/08/12,11:42:56,17,11,1, 12.0,1,1, 22.961, 10732.644, 532.704, 52651.102 24/08/12,11:42:56,18,11,1, 12.0,1,1, 22.961, 10732.570, 532.737, 52651.093 24/08/12,11:42:56,19,11,1, 12.0,1,1, 22.961, 10732.576, 532.777, 52651.092 24/08/12,11:42:57,00,10,1, 11.9,1,1, 22.968, 10732.572, 532.777, 52651.092 24/08/12,11:42:57,01,10,1, 11.9,1,1, 22.968, 10732.529, 532.844, 52651.118 24/08/12,11:42:57,02,10,1, 11.9,1,1, 22.968, 10732.551, 533.018, 52651.745 24/08/12,11:42:57,03,10,1, 11.9,1,1, 22.968, 10732.480, 533.084, 52651.921 24/08/12,11:42:57,04,10,1, 11.9,1,1, 22.968, 10732.463, 533.134, 52651.920 24/08/12,11:42:57,05,10,1, 11.9,1,1, 22.968, 10732.460, 533.151, 52651.837 24/08/12,11:42:57,06,10,1, 11.9,1,1, 22.968, 10732.439, 533.175, 52651.874 24/08/12,11:42:57,07,10,1, 11.9,1,1, 22.968, 10732.431, 533.213, 52651.835 24/08/12,11:42:57,08,10,1, 11.9,1,1, 22.968, 10732.414, 533.230, 52651.875 24/08/12,11:42:57,09,10,1, 11.9,1,1, 22.968, 10732.374, 533.281, 52651.867 24/08/12,11:42:57,10,10,1, 11.9,1,1, 22.968, 10732.344, 533.285, 52651.828 24/08/12,11:42:57,11,10,1, 11.9,1,1, 22.968, 10732.337, 533.319, 52651.777 24/08/12,11:42:57,12,10,1, 11.9,1,1, 22.968, 10732.327, 533.333, 52651.853 24/08/12,11:42:57,13,10,1, 11.9,1,1, 22.968, 10732.296, 533.382, 52651.902 24/08/12,11:42:57,14,10,1, 11.9,1,1, 22.968, 10732.291, 533.411, 52651.823 24/08/12,11:42:57,15,10,1, 11.9,1,1, 22.968, 10732.300, 533.436, 52651.871 24/08/12,11:42:57,16,10,1, 11.9,1,1, 22.968, 10732.250, 533.458, 52651.907 24/08/12,11:42:57,17,10,1, 11.9,1,1, 22.968, 10732.215, 533.504, 52651.908 24/08/12,11:42:57,18,10,1, 11.9,1,1, 22.968, 10732.224, 533.514, 52651.906 24/08/12,11:42:57,19,10,1, 11.9,1,1, 22.968, 10732.206, 533.547, 52651.958 24/08/12,11:42:58,00,11,1, 11.9,1,1, 22.963, 10732.205, 533.547, 52651.958 24/08/12,11:42:58,01,11,1, 11.9,1,1, 22.963, 10732.163, 533.621, 52651.933 24/08/12,11:42:58,02,11,1, 11.9,1,1, 22.963, 10732.142, 533.634, 52651.952 24/08/12,11:42:58,03,11,1, 11.9,1,1, 22.963, 10732.147, 533.665, 52651.959 24/08/12,11:42:58,04,11,1, 11.9,1,1, 22.963, 10732.097, 533.702, 52651.942 24/08/12,11:42:58,05,11,1, 11.9,1,1, 22.963, 10732.107, 533.762, 52651.950 24/08/12,11:42:58,06,11,1, 11.9,1,1, 22.963, 10732.061, 533.783, 52651.917 24/08/12,11:42:58,07,11,1, 11.9,1,1, 22.963, 10732.076, 533.809, 52651.937 24/08/12,11:42:58,08,11,1, 11.9,1,1, 22.963, 10732.027, 533.833, 52651.963 24/08/12,11:42:58,09,11,1, 11.9,1,1, 22.963, 10731.998, 533.854, 52651.982 24/08/12,11:42:58,10,11,1, 11.9,1,1, 22.963, 10731.995, 533.870, 52651.969 24/08/12,11:42:58,11,11,1, 11.9,1,1, 22.963, 10731.970, 533.914, 52651.981 24/08/12,11:42:58,12,11,1, 11.9,1,1, 22.963, 10731.945, 533.943, 52652.004 24/08/12,11:42:58,13,11,1, 11.9,1,1, 22.963, 10731.948, 533.979, 52651.988 24/08/12,11:42:58,14,11,1, 11.9,1,1, 22.963, 10731.929, 534.021, 52651.970 24/08/12,11:42:58,15,11,1, 11.9,1,1, 22.963, 10731.902, 534.017, 52652.018 24/08/12,11:42:58,16,11,1, 11.9,1,1, 22.963, 10731.893, 534.069, 52652.006 24/08/12,11:42:58,17,11,1, 11.9,1,1, 22.963, 10731.880, 534.072, 52652.011 24/08/12,11:42:58,18,11,1, 11.9,1,1, 22.963, 10731.858, 534.086, 52652.032 24/08/12,11:42:58,19,11,1, 11.9,1,1, 22.963, 10731.853, 534.135, 52652.043 24/08/12,11:42:59,00,11,1, 11.9,1,1, 22.964, 10731.846, 534.135, 52652.043 24/08/12,11:42:59,01,11,1, 11.9,1,1, 22.964, 10731.802, 534.175, 52652.040 24/08/12,11:42:59,02,11,1, 11.9,1,1, 22.964, 10731.817, 534.210, 52652.069 24/08/12,11:42:59,03,11,1, 11.9,1,1, 22.964, 10731.782, 534.222, 52652.047 24/08/12,11:42:59,04,11,1, 11.9,1,1, 22.964, 10731.818, 534.286, 52652.051 24/08/12,11:42:59,05,11,1, 11.9,1,1, 22.964, 10731.756, 534.295, 52652.097 24/08/12,11:42:59,06,11,1, 11.9,1,1, 22.964, 10731.752, 534.316, 52652.065 24/08/12,11:42:59,07,11,1, 11.9,1,1, 22.964, 10731.707, 534.349, 52652.063 24/08/12,11:42:59,08,11,1, 11.9,1,1, 22.964, 10731.738, 534.352, 52652.031 24/08/12,11:42:59,09,11,1, 11.9,1,1, 22.964, 10731.705, 534.379, 52652.102 24/08/12,11:42:59,10,11,1, 11.9,1,1, 22.964, 10731.664, 534.405, 52652.084 24/08/12,11:42:59,11,11,1, 11.9,1,1, 22.964, 10731.662, 534.445, 52652.070 24/08/12,11:42:59,12,11,1, 11.9,1,1, 22.964, 10731.661, 534.485, 52652.111 24/08/12,11:42:59,13,11,1, 11.9,1,1, 22.964, 10731.625, 534.512, 52652.095 24/08/12,11:42:59,14,11,1, 11.9,1,1, 22.964, 10731.625, 534.502, 52652.051 24/08/12,11:42:59,15,11,1, 11.9,1,1, 22.964, 10731.619, 534.564, 52652.083 24/08/12,11:42:59,16,11,1, 11.9,1,1, 22.964, 10731.588, 534.571, 52652.203 24/08/12,11:42:59,17,11,1, 11.9,1,1, 22.964, 10731.571, 534.598, 52652.116 24/08/12,11:42:59,18,11,1, 11.9,1,1, 22.964, 10731.569, 534.625, 52652.191 24/08/12,11:42:59,19,11,1, 11.9,1,1, 22.964, 10731.548, 534.651, 52652.142 24/08/12,11:43:00,00,11,1, 11.9,1,1, 22.958, 10731.546, 534.651, 52652.142 24/08/12,11:43:00,01,11,1, 11.9,1,1, 22.958, 10731.530, 534.676, 52652.117 24/08/12,11:43:00,02,11,1, 11.9,1,1, 22.958, 10731.491, 534.532, 52651.479 24/08/12,11:43:00,03,11,1, 11.9,1,1, 22.958, 10731.465, 534.528, 52651.428 24/08/12,11:43:00,04,11,1, 11.9,1,1, 22.958, 10731.462, 534.549, 52651.400 24/08/12,11:43:00,05,11,1, 11.9,1,1, 22.958, 10731.445, 534.572, 52651.412 24/08/12,11:43:00,06,11,1, 11.9,1,1, 22.958, 10731.411, 534.637, 52651.443 24/08/12,11:43:00,07,11,1, 11.9,1,1, 22.958, 10731.400, 534.629, 52651.439 24/08/12,11:43:00,08,11,1, 11.9,1,1, 22.958, 10731.400, 534.655, 52651.444 24/08/12,11:43:00,09,11,1, 11.9,1,1, 22.958, 10731.368, 534.693, 52651.433 24/08/12,11:43:00,10,11,1, 11.9,1,1, 22.958, 10731.359, 534.720, 52651.443 24/08/12,11:43:00,11,11,1, 11.9,1,1, 22.958, 10731.349, 534.736, 52651.360 24/08/12,11:43:00,12,11,1, 11.9,1,1, 22.958, 10731.346, 534.734, 52651.469 24/08/12,11:43:00,13,11,1, 11.9,1,1, 22.958, 10731.301, 534.770, 52651.418 24/08/12,11:43:00,14,11,1, 11.9,1,1, 22.958, 10731.311, 534.796, 52651.488 24/08/12,11:43:00,15,11,1, 11.9,1,1, 22.958, 10731.299, 534.839, 52651.505 24/08/12,11:43:00,16,11,1, 11.9,1,1, 22.958, 10731.318, 534.836, 52651.396 24/08/12,11:43:00,17,11,1, 11.9,1,1, 22.958, 10731.296, 534.881, 52651.484 24/08/12,11:43:00,18,11,1, 11.9,1,1, 22.958, 10731.253, 534.893, 52651.528 24/08/12,11:43:00,19,11,1, 11.9,1,1, 22.958, 10731.236, 534.905, 52651.504 24/08/12,11:43:01,00,10,1, 11.9,1,1, 22.966, 10731.229, 534.905, 52651.504 24/08/12,11:43:01,01,10,1, 11.9,1,1, 22.966, 10731.219, 534.954, 52651.516 24/08/12,11:43:01,02,10,1, 11.9,1,1, 22.966, 10731.195, 534.984, 52651.480 24/08/12,11:43:01,03,10,1, 11.9,1,1, 22.966, 10731.188, 535.016, 52651.512 24/08/12,11:43:01,04,10,1, 11.9,1,1, 22.966, 10731.171, 535.038, 52651.469 24/08/12,11:43:01,05,10,1, 11.9,1,1, 22.966, 10731.163, 535.067, 52651.501 24/08/12,11:43:01,06,10,1, 11.9,1,1, 22.966, 10731.152, 535.079, 52651.497 24/08/12,11:43:01,07,10,1, 11.9,1,1, 22.966, 10731.129, 535.093, 52651.509 24/08/12,11:43:01,08,10,1, 11.9,1,1, 22.966, 10731.096, 535.119, 52651.513 24/08/12,11:43:01,09,10,1, 11.9,1,1, 22.966, 10731.111, 535.144, 52651.508 24/08/12,11:43:01,10,10,1, 11.9,1,1, 22.966, 10731.079, 535.170, 52651.509 24/08/12,11:43:01,11,10,1, 11.9,1,1, 22.966, 10731.055, 535.199, 52651.527 24/08/12,11:43:01,12,10,1, 11.9,1,1, 22.966, 10731.049, 535.191, 52651.546 24/08/12,11:43:01,13,10,1, 11.9,1,1, 22.966, 10731.042, 535.216, 52651.593 24/08/12,11:43:01,14,10,1, 11.9,1,1, 22.966, 10731.036, 535.262, 52651.596 24/08/12,11:43:01,15,10,1, 11.9,1,1, 22.966, 10731.012, 535.283, 52651.568 24/08/12,11:43:01,16,10,1, 11.9,1,1, 22.966, 10731.015, 535.291, 52651.554 24/08/12,11:43:01,17,10,1, 11.9,1,1, 22.966, 10730.980, 535.326, 52651.622 24/08/12,11:43:01,18,10,1, 11.9,1,1, 22.966, 10730.994, 535.338, 52651.606 24/08/12,11:43:01,19,10,1, 11.9,1,1, 22.966, 10730.968, 535.373, 52651.579 24/08/12,11:43:02,00,10,1, 12.0,1,1, 22.958, 10730.962, 535.373, 52651.579 24/08/12,11:43:02,01,10,1, 12.0,1,1, 22.958, 10730.910, 535.389, 52651.538 24/08/12,11:43:02,02,10,1, 12.0,1,1, 22.958, 10730.890, 535.443, 52651.591 24/08/12,11:43:02,03,10,1, 12.0,1,1, 22.958, 10730.890, 535.433, 52651.562 24/08/12,11:43:02,04,10,1, 12.0,1,1, 22.958, 10730.888, 535.455, 52651.637 24/08/12,11:43:02,05,10,1, 12.0,1,1, 22.958, 10730.888, 535.474, 52651.583 24/08/12,11:43:02,06,10,1, 12.0,1,1, 22.958, 10730.864, 535.516, 52651.628 24/08/12,11:43:02,07,10,1, 12.0,1,1, 22.958, 10730.859, 535.538, 52651.660 24/08/12,11:43:02,08,10,1, 12.0,1,1, 22.958, 10730.828, 535.545, 52651.632 24/08/12,11:43:02,09,10,1, 12.0,1,1, 22.958, 10730.837, 535.575, 52651.634 24/08/12,11:43:02,10,10,1, 12.0,1,1, 22.958, 10730.808, 535.590, 52651.636 24/08/12,11:43:02,11,10,1, 12.0,1,1, 22.958, 10730.809, 535.592, 52651.609 24/08/12,11:43:02,12,10,1, 12.0,1,1, 22.958, 10730.788, 535.623, 52651.637 24/08/12,11:43:02,13,10,1, 12.0,1,1, 22.958, 10730.780, 535.629, 52651.651 24/08/12,11:43:02,14,10,1, 12.0,1,1, 22.958, 10730.773, 535.685, 52651.677 24/08/12,11:43:02,15,10,1, 12.0,1,1, 22.958, 10730.726, 535.676, 52651.616 24/08/12,11:43:02,16,10,1, 12.0,1,1, 22.958, 10730.743, 535.697, 52651.621 24/08/12,11:43:02,17,10,1, 12.0,1,1, 22.958, 10730.737, 535.719, 52651.646 24/08/12,11:43:02,18,10,1, 12.0,1,1, 22.958, 10730.721, 535.742, 52651.668 24/08/12,11:43:02,19,10,1, 12.0,1,1, 22.958, 10730.696, 535.781, 52651.682 24/08/12,11:43:03,00,10,1, 11.9,1,1, 22.956, 10730.695, 535.781, 52651.682 24/08/12,11:43:03,01,10,1, 11.9,1,1, 22.956, 10730.675, 535.798, 52651.620 24/08/12,11:43:03,02,10,1, 11.9,1,1, 22.956, 10730.661, 535.830, 52651.690 24/08/12,11:43:03,03,10,1, 11.9,1,1, 22.956, 10730.682, 535.844, 52651.693 24/08/12,11:43:03,04,10,1, 11.9,1,1, 22.956, 10730.657, 535.854, 52651.629 24/08/12,11:43:03,05,10,1, 11.9,1,1, 22.956, 10730.659, 535.891, 52651.717 24/08/12,11:43:03,06,10,1, 11.9,1,1, 22.956, 10730.635, 535.906, 52651.681 24/08/12,11:43:03,07,10,1, 11.9,1,1, 22.956, 10730.631, 535.931, 52651.667 24/08/12,11:43:03,08,10,1, 11.9,1,1, 22.956, 10730.623, 535.949, 52651.711 24/08/12,11:43:03,09,10,1, 11.9,1,1, 22.956, 10730.591, 535.965, 52651.709 24/08/12,11:43:03,10,10,1, 11.9,1,1, 22.956, 10730.599, 535.994, 52651.728 24/08/12,11:43:03,11,10,1, 11.9,1,1, 22.956, 10730.603, 536.004, 52651.757 24/08/12,11:43:03,12,10,1, 11.9,1,1, 22.956, 10730.590, 536.029, 52651.735 24/08/12,11:43:03,13,10,1, 11.9,1,1, 22.956, 10730.561, 536.014, 52651.753 24/08/12,11:43:03,14,10,1, 11.9,1,1, 22.956, 10730.550, 536.036, 52651.754 24/08/12,11:43:03,15,10,1, 11.9,1,1, 22.956, 10730.529, 536.073, 52651.758 24/08/12,11:43:03,16,10,1, 11.9,1,1, 22.956, 10730.529, 536.099, 52651.739 24/08/12,11:43:03,17,10,1, 11.9,1,1, 22.956, 10730.519, 536.085, 52651.757 24/08/12,11:43:03,18,10,1, 11.9,1,1, 22.956, 10730.507, 536.118, 52651.710 24/08/12,11:43:03,19,10,1, 11.9,1,1, 22.956, 10730.487, 536.138, 52651.746 24/08/12,11:43:04,00,11,1, 11.8,1,1, 22.964, 10730.486, 536.138, 52651.746 24/08/12,11:43:04,01,11,1, 11.8,1,1, 22.964, 10730.459, 536.162, 52651.764 24/08/12,11:43:04,02,11,1, 11.8,1,1, 22.964, 10730.485, 536.175, 52651.834 24/08/12,11:43:04,03,11,1, 11.8,1,1, 22.964, 10730.468, 536.200, 52651.790 24/08/12,11:43:04,04,11,1, 11.8,1,1, 22.964, 10730.449, 536.216, 52651.814 24/08/12,11:43:04,05,11,1, 11.8,1,1, 22.964, 10730.434, 536.252, 52651.796 24/08/12,11:43:04,06,11,1, 11.8,1,1, 22.964, 10730.428, 536.267, 52651.824 24/08/12,11:43:04,07,11,1, 11.8,1,1, 22.964, 10730.387, 536.280, 52651.883 24/08/12,11:43:04,08,11,1, 11.8,1,1, 22.964, 10730.393, 536.308, 52651.844 24/08/12,11:43:04,09,11,1, 11.8,1,1, 22.964, 10730.418, 536.315, 52651.847 24/08/12,11:43:04,10,11,1, 11.8,1,1, 22.964, 10730.394, 536.318, 52651.875 24/08/12,11:43:04,11,11,1, 11.8,1,1, 22.964, 10730.378, 536.338, 52651.858 24/08/12,11:43:04,12,11,1, 11.8,1,1, 22.964, 10730.385, 536.368, 52651.877 24/08/12,11:43:04,13,11,1, 11.8,1,1, 22.964, 10730.385, 536.369, 52651.914 24/08/12,11:43:04,14,11,1, 11.8,1,1, 22.964, 10730.371, 536.405, 52651.915 24/08/12,11:43:04,15,11,1, 11.8,1,1, 22.964, 10730.345, 536.399, 52651.822 24/08/12,11:43:04,16,11,1, 11.8,1,1, 22.964, 10730.344, 536.441, 52651.882 24/08/12,11:43:04,17,11,1, 11.8,1,1, 22.964, 10730.336, 536.434, 52651.826 24/08/12,11:43:04,18,11,1, 11.8,1,1, 22.964, 10730.322, 536.437, 52651.952 24/08/12,11:43:04,19,11,1, 11.8,1,1, 22.964, 10730.321, 536.475, 52651.869 24/08/12,11:43:05,00,11,1, 12.0,1,1, 22.962, 10730.319, 536.475, 52651.869 24/08/12,11:43:05,01,11,1, 12.0,1,1, 22.962, 10730.285, 536.492, 52651.871 24/08/12,11:43:05,02,11,1, 12.0,1,1, 22.962, 10730.297, 536.521, 52651.897 24/08/12,11:43:05,03,11,1, 12.0,1,1, 22.962, 10730.301, 536.541, 52651.887 24/08/12,11:43:05,04,11,1, 12.0,1,1, 22.962, 10730.257, 536.540, 52651.905 24/08/12,11:43:05,05,11,1, 12.0,1,1, 22.962, 10730.290, 536.580, 52651.910 24/08/12,11:43:05,06,11,1, 12.0,1,1, 22.962, 10730.258, 536.592, 52651.905 24/08/12,11:43:05,07,11,1, 12.0,1,1, 22.962, 10730.254, 536.567, 52651.915 24/08/12,11:43:05,08,11,1, 12.0,1,1, 22.962, 10730.266, 536.613, 52651.957 24/08/12,11:43:05,09,11,1, 12.0,1,1, 22.962, 10730.255, 536.613, 52651.937 24/08/12,11:43:05,10,11,1, 12.0,1,1, 22.962, 10730.222, 536.627, 52651.878 24/08/12,11:43:05,11,11,1, 12.0,1,1, 22.962, 10730.247, 536.652, 52651.992 24/08/12,11:43:05,12,11,1, 12.0,1,1, 22.962, 10730.210, 536.655, 52651.899 24/08/12,11:43:05,13,11,1, 12.0,1,1, 22.962, 10730.224, 536.681, 52651.988 24/08/12,11:43:05,14,11,1, 12.0,1,1, 22.962, 10730.194, 536.665, 52651.913 24/08/12,11:43:05,15,11,1, 12.0,1,1, 22.962, 10730.218, 536.704, 52651.947 24/08/12,11:43:05,16,11,1, 12.0,1,1, 22.962, 10730.178, 536.707, 52651.939 24/08/12,11:43:05,17,11,1, 12.0,1,1, 22.962, 10730.202, 536.723, 52652.022 24/08/12,11:43:05,18,11,1, 12.0,1,1, 22.962, 10730.198, 536.724, 52652.001 24/08/12,11:43:05,19,11,1, 12.0,1,1, 22.962, 10730.178, 536.723, 52651.942 24/08/12,11:43:06,00,11,1, 12.0,1,1, 22.962, 10730.177, 536.723, 52651.942 24/08/12,11:43:06,01,11,1, 12.0,1,1, 22.962, 10730.179, 536.767, 52652.081 24/08/12,11:43:06,02,11,1, 12.0,1,1, 22.962, 10730.159, 536.758, 52652.051 24/08/12,11:43:06,03,11,1, 12.0,1,1, 22.962, 10730.172, 536.780, 52652.026 24/08/12,11:43:06,04,11,1, 12.0,1,1, 22.962, 10730.154, 536.796, 52652.048 24/08/12,11:43:06,05,11,1, 12.0,1,1, 22.962, 10730.155, 536.806, 52651.979 24/08/12,11:43:06,06,11,1, 12.0,1,1, 22.962, 10730.143, 536.832, 52651.993 24/08/12,11:43:06,07,11,1, 12.0,1,1, 22.962, 10730.152, 536.851, 52652.007 24/08/12,11:43:06,08,11,1, 12.0,1,1, 22.962, 10730.138, 536.846, 52652.041 24/08/12,11:43:06,09,11,1, 12.0,1,1, 22.962, 10730.142, 536.890, 52652.054 24/08/12,11:43:06,10,11,1, 12.0,1,1, 22.962, 10730.140, 536.891, 52652.008 24/08/12,11:43:06,11,11,1, 12.0,1,1, 22.962, 10730.152, 536.900, 52651.976 24/08/12,11:43:06,12,11,1, 12.0,1,1, 22.962, 10730.127, 536.897, 52652.027 24/08/12,11:43:06,13,11,1, 12.0,1,1, 22.962, 10730.138, 536.954, 52652.088 24/08/12,11:43:06,14,11,1, 12.0,1,1, 22.962, 10730.131, 536.943, 52652.036 24/08/12,11:43:06,15,11,1, 12.0,1,1, 22.962, 10730.116, 536.943, 52652.056 24/08/12,11:43:06,16,11,1, 12.0,1,1, 22.962, 10730.149, 536.968, 52652.053 24/08/12,11:43:06,17,11,1, 12.0,1,1, 22.962, 10730.119, 536.962, 52652.117 24/08/12,11:43:06,18,11,1, 12.0,1,1, 22.962, 10730.148, 536.994, 52652.046 24/08/12,11:43:06,19,11,1, 12.0,1,1, 22.962, 10730.095, 537.005, 52652.057 24/08/12,11:43:07,00,11,1, 11.9,1,1, 22.961, 10730.094, 537.005, 52652.057 24/08/12,11:43:07,01,11,1, 11.9,1,1, 22.961, 10730.116, 537.019, 52652.058 24/08/12,11:43:07,02,11,1, 11.9,1,1, 22.961, 10730.116, 537.035, 52652.117 24/08/12,11:43:07,03,11,1, 11.9,1,1, 22.961, 10730.105, 537.023, 52652.075 24/08/12,11:43:07,04,11,1, 11.9,1,1, 22.961, 10730.118, 537.065, 52652.107 24/08/12,11:43:07,05,11,1, 11.9,1,1, 22.961, 10730.108, 537.070, 52652.143 24/08/12,11:43:07,06,11,1, 11.9,1,1, 22.961, 10730.090, 537.080, 52652.087 24/08/12,11:43:07,07,11,1, 11.9,1,1, 22.961, 10730.095, 537.091, 52652.081 24/08/12,11:43:07,08,11,1, 11.9,1,1, 22.961, 10730.111, 537.082, 52652.047 24/08/12,11:43:07,09,11,1, 11.9,1,1, 22.961, 10730.109, 537.117, 52652.132 24/08/12,11:43:07,10,11,1, 11.9,1,1, 22.961, 10730.095, 537.118, 52652.110 24/08/12,11:43:07,11,11,1, 11.9,1,1, 22.961, 10730.105, 537.135, 52652.111 24/08/12,11:43:07,12,11,1, 11.9,1,1, 22.961, 10730.125, 537.140, 52652.161 24/08/12,11:43:07,13,11,1, 11.9,1,1, 22.961, 10730.109, 537.149, 52652.087 24/08/12,11:43:07,14,11,1, 11.9,1,1, 22.961, 10730.090, 537.165, 52652.084 24/08/12,11:43:07,15,11,1, 11.9,1,1, 22.961, 10730.099, 537.184, 52652.144 24/08/12,11:43:07,16,11,1, 11.9,1,1, 22.961, 10730.103, 537.189, 52652.149 24/08/12,11:43:07,17,11,1, 11.9,1,1, 22.961, 10730.101, 537.212, 52652.152 24/08/12,11:43:07,18,11,1, 11.9,1,1, 22.961, 10730.082, 537.220, 52652.173 24/08/12,11:43:07,19,11,1, 11.9,1,1, 22.961, 10730.080, 537.220, 52652.128 24/08/12,11:43:08,00,11,1, 12.0,1,1, 22.960, 10730.077, 537.220, 52652.128 24/08/12,11:43:08,01,11,1, 12.0,1,1, 22.960, 10730.117, 537.241, 52652.120 24/08/12,11:43:08,02,11,1, 12.0,1,1, 22.960, 10730.115, 537.252, 52652.174 24/08/12,11:43:08,03,11,1, 12.0,1,1, 22.960, 10730.126, 537.267, 52652.161 24/08/12,11:43:08,04,11,1, 12.0,1,1, 22.960, 10730.114, 537.272, 52652.193 24/08/12,11:43:08,05,11,1, 12.0,1,1, 22.960, 10730.120, 537.278, 52652.066 24/08/12,11:43:08,06,11,1, 12.0,1,1, 22.960, 10730.140, 537.273, 52652.135 24/08/12,11:43:08,07,11,1, 12.0,1,1, 22.960, 10730.123, 537.294, 52652.176 24/08/12,11:43:08,08,11,1, 12.0,1,1, 22.960, 10730.115, 537.328, 52652.234 24/08/12,11:43:08,09,11,1, 12.0,1,1, 22.960, 10730.144, 537.318, 52652.127 24/08/12,11:43:08,10,11,1, 12.0,1,1, 22.960, 10730.163, 537.329, 52652.158 24/08/12,11:43:08,11,11,1, 12.0,1,1, 22.960, 10730.149, 537.359, 52652.213 24/08/12,11:43:08,12,11,1, 12.0,1,1, 22.960, 10730.132, 537.370, 52652.237 24/08/12,11:43:08,13,11,1, 12.0,1,1, 22.960, 10730.139, 537.368, 52652.165 24/08/12,11:43:08,14,11,1, 12.0,1,1, 22.960, 10730.116, 537.355, 52652.245 24/08/12,11:43:08,15,11,1, 12.0,1,1, 22.960, 10730.141, 537.389, 52652.204 24/08/12,11:43:08,16,11,1, 12.0,1,1, 22.960, 10730.169, 537.406, 52652.202 24/08/12,11:43:08,17,11,1, 12.0,1,1, 22.960, 10730.178, 537.434, 52652.275 24/08/12,11:43:08,18,11,1, 12.0,1,1, 22.960, 10730.145, 537.412, 52652.246 24/08/12,11:43:08,19,11,1, 12.0,1,1, 22.960, 10730.179, 537.412, 52652.223 24/08/12,11:43:09,00,11,1, 11.9,1,1, 22.961, 10730.177, 537.412, 52652.223 24/08/12,11:43:09,01,11,1, 11.9,1,1, 22.961, 10730.189, 537.469, 52652.204 24/08/12,11:43:09,02,11,1, 11.9,1,1, 22.961, 10730.165, 537.457, 52652.214 24/08/12,11:43:09,03,11,1, 11.9,1,1, 22.961, 10730.185, 537.470, 52652.206 24/08/12,11:43:09,04,11,1, 11.9,1,1, 22.961, 10730.182, 537.472, 52652.222 24/08/12,11:43:09,05,11,1, 11.9,1,1, 22.961, 10730.196, 537.477, 52652.176 24/08/12,11:43:09,06,11,1, 11.9,1,1, 22.961, 10730.172, 537.504, 52652.193 24/08/12,11:43:09,07,11,1, 11.9,1,1, 22.961, 10730.187, 537.523, 52652.282 24/08/12,11:43:09,08,11,1, 11.9,1,1, 22.961, 10730.198, 537.533, 52652.295 24/08/12,11:43:09,09,11,1, 11.9,1,1, 22.961, 10730.202, 537.535, 52652.280 24/08/12,11:43:09,10,11,1, 11.9,1,1, 22.961, 10730.210, 537.538, 52652.244 24/08/12,11:43:09,11,11,1, 11.9,1,1, 22.961, 10730.210, 537.542, 52652.321 24/08/12,11:43:09,12,11,1, 11.9,1,1, 22.961, 10730.237, 537.536, 52652.195 24/08/12,11:43:09,13,11,1, 11.9,1,1, 22.961, 10730.240, 537.555, 52652.243 24/08/12,11:43:09,14,11,1, 11.9,1,1, 22.961, 10730.248, 537.579, 52652.200 24/08/12,11:43:09,15,11,1, 11.9,1,1, 22.961, 10730.239, 537.601, 52652.249 24/08/12,11:43:09,16,11,1, 11.9,1,1, 22.961, 10730.245, 537.616, 52652.344 24/08/12,11:43:09,17,11,1, 11.9,1,1, 22.961, 10730.251, 537.647, 52652.221 24/08/12,11:43:09,18,11,1, 11.9,1,1, 22.961, 10730.265, 537.629, 52652.225 24/08/12,11:43:09,19,11,1, 11.9,1,1, 22.961, 10730.260, 537.628, 52652.197 24/08/12,11:43:10,00,11,1, 11.8,1,1, 22.966, 10730.252, 537.628, 52652.197 24/08/12,11:43:10,01,11,1, 11.8,1,1, 22.966, 10730.275, 537.661, 52652.231 24/08/12,11:43:10,02,11,1, 11.8,1,1, 22.966, 10730.258, 537.668, 52652.261 24/08/12,11:43:10,03,11,1, 11.8,1,1, 22.966, 10730.261, 537.693, 52652.331 24/08/12,11:43:10,04,11,1, 11.8,1,1, 22.966, 10730.284, 537.694, 52652.306 24/08/12,11:43:10,05,11,1, 11.8,1,1, 22.966, 10730.270, 537.726, 52652.323 24/08/12,11:43:10,06,11,1, 11.8,1,1, 22.966, 10730.259, 537.714, 52652.331 24/08/12,11:43:10,07,11,1, 11.8,1,1, 22.966, 10730.295, 537.710, 52652.252 24/08/12,11:43:10,08,11,1, 11.8,1,1, 22.966, 10730.281, 537.743, 52652.316 24/08/12,11:43:10,09,11,1, 11.8,1,1, 22.966, 10730.315, 537.761, 52652.363 24/08/12,11:43:10,10,11,1, 11.8,1,1, 22.966, 10730.312, 537.749, 52652.317 24/08/12,11:43:10,11,11,1, 11.8,1,1, 22.966, 10730.278, 537.754, 52652.339 24/08/12,11:43:10,12,11,1, 11.8,1,1, 22.966, 10730.296, 537.782, 52652.324 24/08/12,11:43:10,13,11,1, 11.8,1,1, 22.966, 10730.313, 537.791, 52652.258 24/08/12,11:43:10,14,11,1, 11.8,1,1, 22.966, 10730.301, 537.807, 52652.348 24/08/12,11:43:10,15,11,1, 11.8,1,1, 22.966, 10730.309, 537.799, 52652.281 24/08/12,11:43:10,16,11,1, 11.8,1,1, 22.966, 10730.340, 537.829, 52652.392 24/08/12,11:43:10,17,11,1, 11.8,1,1, 22.966, 10730.343, 537.841, 52652.347 24/08/12,11:43:10,18,11,1, 11.8,1,1, 22.966, 10730.339, 537.826, 52652.352 24/08/12,11:43:10,19,11,1, 11.8,1,1, 22.966, 10730.335, 537.850, 52652.284 24/08/12,11:43:11,00,11,1, 12.0,1,1, 22.964, 10730.327, 537.850, 52652.284 24/08/12,11:43:11,01,11,1, 12.0,1,1, 22.964, 10730.343, 537.877, 52652.316 24/08/12,11:43:11,02,11,1, 12.0,1,1, 22.964, 10730.330, 537.881, 52652.301 24/08/12,11:43:11,03,11,1, 12.0,1,1, 22.964, 10730.357, 537.908, 52652.407 24/08/12,11:43:11,04,11,1, 12.0,1,1, 22.964, 10730.348, 537.915, 52652.376 24/08/12,11:43:11,05,11,1, 12.0,1,1, 22.964, 10730.369, 537.898, 52652.296 24/08/12,11:43:11,06,11,1, 12.0,1,1, 22.964, 10730.361, 537.919, 52652.383 24/08/12,11:43:11,07,11,1, 12.0,1,1, 22.964, 10730.377, 537.933, 52652.315 24/08/12,11:43:11,08,11,1, 12.0,1,1, 22.964, 10730.392, 537.954, 52652.431 24/08/12,11:43:11,09,11,1, 12.0,1,1, 22.964, 10730.396, 537.950, 52652.304 24/08/12,11:43:11,10,11,1, 12.0,1,1, 22.964, 10730.360, 537.973, 52652.328 24/08/12,11:43:11,11,11,1, 12.0,1,1, 22.964, 10730.391, 537.987, 52652.353 24/08/12,11:43:11,12,11,1, 12.0,1,1, 22.964, 10730.380, 538.002, 52652.323 24/08/12,11:43:11,13,11,1, 12.0,1,1, 22.964, 10730.383, 538.011, 52652.420 24/08/12,11:43:11,14,11,1, 12.0,1,1, 22.964, 10730.401, 538.026, 52652.308 24/08/12,11:43:11,15,11,1, 12.0,1,1, 22.964, 10730.393, 538.041, 52652.391 24/08/12,11:43:11,16,11,1, 12.0,1,1, 22.964, 10730.407, 538.052, 52652.326 24/08/12,11:43:11,17,11,1, 12.0,1,1, 22.964, 10730.411, 538.053, 52652.329 24/08/12,11:43:11,18,11,1, 12.0,1,1, 22.964, 10730.403, 538.075, 52652.428 24/08/12,11:43:11,19,11,1, 12.0,1,1, 22.964, 10730.423, 538.110, 52652.359 24/08/12,11:43:12,00,10,1, 11.8,1,1, 22.961, 10730.419, 538.110, 52652.359 24/08/12,11:43:12,01,10,1, 11.8,1,1, 22.961, 10730.409, 538.116, 52652.488 24/08/12,11:43:12,02,10,1, 11.8,1,1, 22.961, 10730.418, 538.095, 52652.414 24/08/12,11:43:12,03,10,1, 11.8,1,1, 22.961, 10730.422, 538.147, 52652.459 24/08/12,11:43:12,04,10,1, 11.8,1,1, 22.961, 10730.405, 538.172, 52652.421 24/08/12,11:43:12,05,10,1, 11.8,1,1, 22.961, 10730.411, 538.161, 52652.488 24/08/12,11:43:12,06,10,1, 11.8,1,1, 22.961, 10730.420, 538.175, 52652.369 24/08/12,11:43:12,07,10,1, 11.8,1,1, 22.961, 10730.419, 538.204, 52652.466 24/08/12,11:43:12,08,10,1, 11.8,1,1, 22.961, 10730.419, 538.217, 52652.409 24/08/12,11:43:12,09,10,1, 11.8,1,1, 22.961, 10730.416, 538.221, 52652.447 24/08/12,11:43:12,10,10,1, 11.8,1,1, 22.961, 10730.427, 538.248, 52652.379 24/08/12,11:43:12,11,10,1, 11.8,1,1, 22.961, 10730.441, 538.225, 52652.392 24/08/12,11:43:12,12,10,1, 11.8,1,1, 22.961, 10730.432, 538.267, 52652.412 24/08/12,11:43:12,13,10,1, 11.8,1,1, 22.961, 10730.423, 538.274, 52652.450 24/08/12,11:43:12,14,10,1, 11.8,1,1, 22.961, 10730.439, 538.294, 52652.436 24/08/12,11:43:12,15,10,1, 11.8,1,1, 22.961, 10730.407, 538.313, 52652.422 24/08/12,11:43:12,16,10,1, 11.8,1,1, 22.961, 10730.430, 538.300, 52652.382 24/08/12,11:43:12,17,10,1, 11.8,1,1, 22.961, 10730.411, 538.335, 52652.437 24/08/12,11:43:12,18,10,1, 11.8,1,1, 22.961, 10730.415, 538.317, 52652.435 24/08/12,11:43:12,19,10,1, 11.8,1,1, 22.961, 10730.405, 538.341, 52652.428 24/08/12,11:43:13,00,10,1, 11.8,1,1, 22.963, 10730.402, 538.341, 52652.428 24/08/12,11:43:13,01,10,1, 11.8,1,1, 22.963, 10730.415, 538.385, 52652.462 24/08/12,11:43:13,02,10,1, 11.8,1,1, 22.963, 10730.393, 538.406, 52652.491 24/08/12,11:43:13,03,10,1, 11.8,1,1, 22.963, 10730.393, 538.401, 52652.464 24/08/12,11:43:13,04,10,1, 11.8,1,1, 22.963, 10730.401, 538.423, 52652.467 24/08/12,11:43:13,05,10,1, 11.8,1,1, 22.963, 10730.410, 538.421, 52652.435 24/08/12,11:43:13,06,10,1, 11.8,1,1, 22.963, 10730.430, 538.457, 52652.448 24/08/12,11:43:13,07,10,1, 11.8,1,1, 22.963, 10730.415, 538.479, 52652.478 24/08/12,11:43:13,08,10,1, 11.8,1,1, 22.963, 10730.418, 538.485, 52652.446 24/08/12,11:43:13,09,10,1, 11.8,1,1, 22.963, 10730.414, 538.482, 52652.462 24/08/12,11:43:13,10,10,1, 11.8,1,1, 22.963, 10730.414, 538.493, 52652.479 24/08/12,11:43:13,11,10,1, 11.8,1,1, 22.963, 10730.429, 538.502, 52652.438 24/08/12,11:43:13,12,10,1, 11.8,1,1, 22.963, 10730.411, 538.537, 52652.469 24/08/12,11:43:13,13,10,1, 11.8,1,1, 22.963, 10730.410, 538.539, 52652.530 24/08/12,11:43:13,14,10,1, 11.8,1,1, 22.963, 10730.399, 538.547, 52652.510 24/08/12,11:43:13,15,10,1, 11.8,1,1, 22.963, 10730.390, 538.567, 52652.500 24/08/12,11:43:13,16,10,1, 11.8,1,1, 22.963, 10730.376, 538.579, 52652.539 24/08/12,11:43:13,17,10,1, 11.8,1,1, 22.963, 10730.409, 538.586, 52652.532 24/08/12,11:43:13,18,10,1, 11.8,1,1, 22.963, 10730.373, 538.593, 52652.537 24/08/12,11:43:13,19,10,1, 11.8,1,1, 22.963, 10730.388, 538.599, 52652.532 24/08/12,11:43:14,00,11,1, 12.0,1,1, 22.964, 10730.386, 538.599, 52652.532 24/08/12,11:43:14,01,11,1, 12.0,1,1, 22.964, 10730.416, 538.652, 52652.464 24/08/12,11:43:14,02,11,1, 12.0,1,1, 22.964, 10730.392, 538.645, 52652.545 24/08/12,11:43:14,03,11,1, 12.0,1,1, 22.964, 10730.387, 538.665, 52652.553 24/08/12,11:43:14,04,11,1, 12.0,1,1, 22.964, 10730.373, 538.670, 52652.514 24/08/12,11:43:14,05,11,1, 12.0,1,1, 22.964, 10730.369, 538.706, 52652.546 24/08/12,11:43:14,06,11,1, 12.0,1,1, 22.964, 10730.363, 538.724, 52652.549 24/08/12,11:43:14,07,11,1, 12.0,1,1, 22.964, 10730.367, 538.720, 52652.546 24/08/12,11:43:14,08,11,1, 12.0,1,1, 22.964, 10730.363, 538.721, 52652.571 24/08/12,11:43:14,09,11,1, 12.0,1,1, 22.964, 10730.327, 538.725, 52652.515 24/08/12,11:43:14,10,11,1, 12.0,1,1, 22.964, 10730.356, 538.751, 52652.536 24/08/12,11:43:14,11,11,1, 12.0,1,1, 22.964, 10730.344, 538.761, 52652.542 24/08/12,11:43:14,12,11,1, 12.0,1,1, 22.964, 10730.354, 538.791, 52652.550 24/08/12,11:43:14,13,11,1, 12.0,1,1, 22.964, 10730.346, 538.819, 52652.601 24/08/12,11:43:14,14,11,1, 12.0,1,1, 22.964, 10730.338, 538.821, 52652.494 24/08/12,11:43:14,15,11,1, 12.0,1,1, 22.964, 10730.331, 538.829, 52652.620 24/08/12,11:43:14,16,11,1, 12.0,1,1, 22.964, 10730.312, 538.844, 52652.602 24/08/12,11:43:14,17,11,1, 12.0,1,1, 22.964, 10730.305, 538.848, 52652.539 24/08/12,11:43:14,18,11,1, 12.0,1,1, 22.964, 10730.302, 538.850, 52652.595 24/08/12,11:43:14,19,11,1, 12.0,1,1, 22.964, 10730.287, 538.875, 52652.603 24/08/12,11:43:15,00,10,1, 11.9,1,1, 22.962, 10730.286, 538.875, 52652.603 24/08/12,11:43:15,01,10,1, 11.9,1,1, 22.962, 10730.267, 538.886, 52652.525 24/08/12,11:43:15,02,10,1, 11.9,1,1, 22.962, 10730.276, 538.909, 52652.497 24/08/12,11:43:15,03,10,1, 11.9,1,1, 22.962, 10730.296, 538.926, 52652.586 24/08/12,11:43:15,04,10,1, 11.9,1,1, 22.962, 10730.261, 538.923, 52652.497 24/08/12,11:43:15,05,10,1, 11.9,1,1, 22.962, 10730.266, 538.938, 52652.494 24/08/12,11:43:15,06,10,1, 11.9,1,1, 22.962, 10730.250, 538.953, 52652.594 24/08/12,11:43:15,07,10,1, 11.9,1,1, 22.962, 10730.253, 538.947, 52652.528 24/08/12,11:43:15,08,10,1, 11.9,1,1, 22.962, 10730.254, 539.009, 52652.652 24/08/12,11:43:15,09,10,1, 11.9,1,1, 22.962, 10730.273, 538.994, 52652.613 24/08/12,11:43:15,10,10,1, 11.9,1,1, 22.962, 10730.235, 539.015, 52652.524 24/08/12,11:43:15,11,10,1, 11.9,1,1, 22.962, 10730.247, 539.047, 52652.546 24/08/12,11:43:15,12,10,1, 11.9,1,1, 22.962, 10730.240, 539.031, 52652.614 24/08/12,11:43:15,13,10,1, 11.9,1,1, 22.962, 10730.226, 539.017, 52652.647 24/08/12,11:43:15,14,10,1, 11.9,1,1, 22.962, 10730.212, 539.079, 52652.625 24/08/12,11:43:15,15,10,1, 11.9,1,1, 22.962, 10730.208, 539.066, 52652.627 24/08/12,11:43:15,16,10,1, 11.9,1,1, 22.962, 10730.191, 539.062, 52652.580 24/08/12,11:43:15,17,10,1, 11.9,1,1, 22.962, 10730.205, 539.062, 52652.597 24/08/12,11:43:15,18,10,1, 11.9,1,1, 22.962, 10730.191, 539.110, 52652.599 24/08/12,11:43:15,19,10,1, 11.9,1,1, 22.962, 10730.177, 539.116, 52652.614 24/08/12,11:43:16,00,11,1, 12.0,1,1, 22.962, 10730.177, 539.116, 52652.614 24/08/12,11:43:16,01,11,1, 12.0,1,1, 22.962, 10730.196, 539.116, 52652.608 24/08/12,11:43:16,02,11,1, 12.0,1,1, 22.962, 10730.171, 539.121, 52652.621 24/08/12,11:43:16,03,11,1, 12.0,1,1, 22.962, 10730.164, 539.113, 52652.664 24/08/12,11:43:16,04,11,1, 12.0,1,1, 22.962, 10730.128, 539.149, 52652.617 24/08/12,11:43:16,05,11,1, 12.0,1,1, 22.962, 10730.163, 539.175, 52652.584 24/08/12,11:43:16,06,11,1, 12.0,1,1, 22.962, 10730.128, 539.172, 52652.632 24/08/12,11:43:16,07,11,1, 12.0,1,1, 22.962, 10730.163, 539.187, 52652.653 24/08/12,11:43:16,08,11,1, 12.0,1,1, 22.962, 10730.123, 539.201, 52652.573 24/08/12,11:43:16,09,11,1, 12.0,1,1, 22.962, 10730.108, 539.212, 52652.592 24/08/12,11:43:16,10,11,1, 12.0,1,1, 22.962, 10730.105, 539.217, 52652.636 24/08/12,11:43:16,11,11,1, 12.0,1,1, 22.962, 10730.087, 539.202, 52652.685 24/08/12,11:43:16,12,11,1, 12.0,1,1, 22.962, 10730.080, 539.245, 52652.646 24/08/12,11:43:16,13,11,1, 12.0,1,1, 22.962, 10730.090, 539.247, 52652.701 24/08/12,11:43:16,14,11,1, 12.0,1,1, 22.962, 10730.080, 539.264, 52652.639 24/08/12,11:43:16,15,11,1, 12.0,1,1, 22.962, 10730.044, 539.268, 52652.660 24/08/12,11:43:16,16,11,1, 12.0,1,1, 22.962, 10730.040, 539.273, 52652.569 24/08/12,11:43:16,17,11,1, 12.0,1,1, 22.962, 10730.059, 539.280, 52652.625 24/08/12,11:43:16,18,11,1, 12.0,1,1, 22.962, 10730.051, 539.304, 52652.652 24/08/12,11:43:16,19,11,1, 12.0,1,1, 22.962, 10730.033, 539.303, 52652.599 24/08/12,11:43:17,00,11,1, 11.9,1,1, 22.968, 10730.027, 539.303, 52652.599 24/08/12,11:43:17,01,11,1, 11.9,1,1, 22.968, 10729.999, 539.317, 52652.637 24/08/12,11:43:17,02,11,1, 11.9,1,1, 22.968, 10729.967, 539.318, 52652.636 24/08/12,11:43:17,03,11,1, 11.9,1,1, 22.968, 10729.989, 539.320, 52652.611 24/08/12,11:43:17,04,11,1, 11.9,1,1, 22.968, 10729.964, 539.319, 52652.617 24/08/12,11:43:17,05,11,1, 11.9,1,1, 22.968, 10729.951, 539.349, 52652.719 24/08/12,11:43:17,06,11,1, 11.9,1,1, 22.968, 10729.953, 539.377, 52652.681 24/08/12,11:43:17,07,11,1, 11.9,1,1, 22.968, 10729.957, 539.353, 52652.626 24/08/12,11:43:17,08,11,1, 11.9,1,1, 22.968, 10729.979, 539.350, 52652.604 24/08/12,11:43:17,09,11,1, 11.9,1,1, 22.968, 10729.948, 539.361, 52652.656 24/08/12,11:43:17,10,11,1, 11.9,1,1, 22.968, 10729.897, 539.346, 52652.677 24/08/12,11:43:17,11,11,1, 11.9,1,1, 22.968, 10729.934, 539.350, 52652.616 24/08/12,11:43:17,12,11,1, 11.9,1,1, 22.968, 10729.898, 539.380, 52652.649 24/08/12,11:43:17,13,11,1, 11.9,1,1, 22.968, 10729.900, 539.364, 52652.643 24/08/12,11:43:17,14,11,1, 11.9,1,1, 22.968, 10729.902, 539.366, 52652.653 24/08/12,11:43:17,15,11,1, 11.9,1,1, 22.968, 10729.883, 539.385, 52652.664 24/08/12,11:43:17,16,11,1, 11.9,1,1, 22.968, 10729.877, 539.366, 52652.618 24/08/12,11:43:17,17,11,1, 11.9,1,1, 22.968, 10729.874, 539.409, 52652.596 24/08/12,11:43:17,18,11,1, 11.9,1,1, 22.968, 10729.861, 539.372, 52652.624 24/08/12,11:43:17,19,11,1, 11.9,1,1, 22.968, 10729.844, 539.389, 52652.604 24/08/12,11:43:18,00,10,1, 11.9,1,1, 22.966, 10729.843, 539.389, 52652.604 24/08/12,11:43:18,01,10,1, 11.9,1,1, 22.966, 10729.880, 539.404, 52652.657 24/08/12,11:43:18,02,10,1, 11.9,1,1, 22.966, 10729.810, 539.405, 52652.672 24/08/12,11:43:18,03,10,1, 11.9,1,1, 22.966, 10729.807, 539.407, 52652.668 24/08/12,11:43:18,04,10,1, 11.9,1,1, 22.966, 10729.817, 539.420, 52652.591 24/08/12,11:43:18,05,10,1, 11.9,1,1, 22.966, 10729.787, 539.446, 52652.675 24/08/12,11:43:18,06,10,1, 11.9,1,1, 22.966, 10729.786, 539.413, 52652.674 24/08/12,11:43:18,07,10,1, 11.9,1,1, 22.966, 10729.751, 539.445, 52652.650 24/08/12,11:43:18,08,10,1, 11.9,1,1, 22.966, 10729.752, 539.427, 52652.698 24/08/12,11:43:18,09,10,1, 11.9,1,1, 22.966, 10729.744, 539.451, 52652.662 24/08/12,11:43:18,10,10,1, 11.9,1,1, 22.966, 10729.732, 539.433, 52652.697 24/08/12,11:43:18,11,10,1, 11.9,1,1, 22.966, 10729.709, 539.432, 52652.630 24/08/12,11:43:18,12,10,1, 11.9,1,1, 22.966, 10729.713, 539.458, 52652.682 24/08/12,11:43:18,13,10,1, 11.9,1,1, 22.966, 10729.711, 539.443, 52652.657 24/08/12,11:43:18,14,10,1, 11.9,1,1, 22.966, 10729.671, 539.447, 52652.638 24/08/12,11:43:18,15,10,1, 11.9,1,1, 22.966, 10729.674, 539.434, 52652.649 24/08/12,11:43:18,16,10,1, 11.9,1,1, 22.966, 10729.680, 539.446, 52652.596 24/08/12,11:43:18,17,10,1, 11.9,1,1, 22.966, 10729.657, 539.430, 52652.600 24/08/12,11:43:18,18,10,1, 11.9,1,1, 22.966, 10729.648, 539.445, 52652.596 24/08/12,11:43:18,19,10,1, 11.9,1,1, 22.966, 10729.638, 539.453, 52652.651 24/08/12,11:43:19,00,11,1, 11.9,1,1, 22.962, 10729.635, 539.453, 52652.651 24/08/12,11:43:19,01,11,1, 11.9,1,1, 22.962, 10729.593, 539.425, 52652.585 24/08/12,11:43:19,02,11,1, 11.9,1,1, 22.962, 10729.620, 539.454, 52652.708 24/08/12,11:43:19,03,11,1, 11.9,1,1, 22.962, 10729.594, 539.434, 52652.613 24/08/12,11:43:19,04,11,1, 11.9,1,1, 22.962, 10729.579, 539.447, 52652.645 24/08/12,11:43:19,05,11,1, 11.9,1,1, 22.962, 10729.563, 539.430, 52652.586 24/08/12,11:43:19,06,11,1, 11.9,1,1, 22.962, 10729.556, 539.442, 52652.571 24/08/12,11:43:19,07,11,1, 11.9,1,1, 22.962, 10729.527, 539.432, 52652.612 24/08/12,11:43:19,08,11,1, 11.9,1,1, 22.962, 10729.504, 539.423, 52652.633 24/08/12,11:43:19,09,11,1, 11.9,1,1, 22.962, 10729.490, 539.437, 52652.588 24/08/12,11:43:19,10,11,1, 11.9,1,1, 22.962, 10729.498, 539.420, 52652.613 24/08/12,11:43:19,11,11,1, 11.9,1,1, 22.962, 10729.487, 539.423, 52652.594 24/08/12,11:43:19,12,11,1, 11.9,1,1, 22.962, 10729.484, 539.400, 52652.585 24/08/12,11:43:19,13,11,1, 11.9,1,1, 22.962, 10729.463, 539.419, 52652.592 24/08/12,11:43:19,14,11,1, 11.9,1,1, 22.962, 10729.427, 539.429, 52652.583 24/08/12,11:43:19,15,11,1, 11.9,1,1, 22.962, 10729.425, 539.399, 52652.621 24/08/12,11:43:19,16,11,1, 11.9,1,1, 22.962, 10729.411, 539.405, 52652.628 24/08/12,11:43:19,17,11,1, 11.9,1,1, 22.962, 10729.412, 539.404, 52652.536 24/08/12,11:43:19,18,11,1, 11.9,1,1, 22.962, 10729.399, 539.396, 52652.637 24/08/12,11:43:19,19,11,1, 11.9,1,1, 22.962, 10729.398, 539.376, 52652.547 24/08/12,11:43:20,00,09,1, 11.9,1,1, 22.965, 10729.393, 539.376, 52652.547 24/08/12,11:43:20,01,09,1, 11.9,1,1, 22.965, 10729.370, 539.385, 52652.530 24/08/12,11:43:20,02,09,1, 11.9,1,1, 22.965, 10729.342, 539.399, 52652.643 24/08/12,11:43:20,03,09,1, 11.9,1,1, 22.965, 10729.332, 539.382, 52652.546 24/08/12,11:43:20,04,09,1, 11.9,1,1, 22.965, 10729.330, 539.357, 52652.595 24/08/12,11:43:20,05,09,1, 11.9,1,1, 22.965, 10729.311, 539.347, 52652.488 24/08/12,11:43:20,06,09,1, 11.9,1,1, 22.965, 10729.304, 539.366, 52652.579 24/08/12,11:43:20,07,09,1, 11.9,1,1, 22.965, 10729.303, 539.356, 52652.474 24/08/12,11:43:20,08,09,1, 11.9,1,1, 22.965, 10729.266, 539.359, 52652.504 24/08/12,11:43:20,09,09,1, 11.9,1,1, 22.965, 10729.271, 539.346, 52652.487 24/08/12,11:43:20,10,09,1, 11.9,1,1, 22.965, 10729.217, 539.325, 52652.523 24/08/12,11:43:20,11,09,1, 11.9,1,1, 22.965, 10729.230, 539.331, 52652.557 24/08/12,11:43:20,12,09,1, 11.9,1,1, 22.965, 10729.217, 539.353, 52652.473 24/08/12,11:43:20,13,09,1, 11.9,1,1, 22.965, 10729.199, 539.323, 52652.519 24/08/12,11:43:20,14,09,1, 11.9,1,1, 22.965, 10729.203, 539.312, 52652.532 24/08/12,11:43:20,15,09,1, 11.9,1,1, 22.965, 10729.174, 539.278, 52652.493 24/08/12,11:43:20,16,09,1, 11.9,1,1, 22.965, 10729.145, 539.288, 52652.515 24/08/12,11:43:20,17,09,1, 11.9,1,1, 22.965, 10729.125, 539.336, 52652.524 24/08/12,11:43:20,18,09,1, 11.9,1,1, 22.965, 10729.126, 539.307, 52652.567 24/08/12,11:43:20,19,09,1, 11.9,1,1, 22.965, 10729.121, 539.253, 52652.527 24/08/12,11:43:21,00,11,1, 11.9,1,1, 22.966, 10729.117, 539.253, 52652.527 24/08/12,11:43:21,01,11,1, 11.9,1,1, 22.966, 10729.101, 539.250, 52652.469 24/08/12,11:43:21,02,11,1, 11.9,1,1, 22.966, 10729.083, 539.243, 52652.491 24/08/12,11:43:21,03,11,1, 11.9,1,1, 22.966, 10729.046, 539.217, 52652.449 24/08/12,11:43:21,04,11,1, 11.9,1,1, 22.966, 10729.046, 539.231, 52652.469 24/08/12,11:43:21,05,11,1, 11.9,1,1, 22.966, 10729.073, 539.210, 52652.481 24/08/12,11:43:21,06,11,1, 11.9,1,1, 22.966, 10729.045, 539.203, 52652.404 24/08/12,11:43:21,07,11,1, 11.9,1,1, 22.966, 10729.007, 539.197, 52652.483 24/08/12,11:43:21,08,11,1, 11.9,1,1, 22.966, 10729.004, 539.191, 52652.453 24/08/12,11:43:21,09,11,1, 11.9,1,1, 22.966, 10728.990, 539.166, 52652.416 24/08/12,11:43:21,10,11,1, 11.9,1,1, 22.966, 10728.968, 539.154, 52652.403 24/08/12,11:43:21,11,11,1, 11.9,1,1, 22.966, 10728.957, 539.145, 52652.383 24/08/12,11:43:21,12,11,1, 11.9,1,1, 22.966, 10728.951, 539.137, 52652.479 24/08/12,11:43:21,13,11,1, 11.9,1,1, 22.966, 10728.926, 539.117, 52652.385 24/08/12,11:43:21,14,11,1, 11.9,1,1, 22.966, 10728.913, 539.106, 52652.431 24/08/12,11:43:21,15,11,1, 11.9,1,1, 22.966, 10728.905, 539.108, 52652.380 24/08/12,11:43:21,16,11,1, 11.9,1,1, 22.966, 10728.888, 539.089, 52652.435 24/08/12,11:43:21,17,11,1, 11.9,1,1, 22.966, 10728.883, 539.045, 52652.383 24/08/12,11:43:21,18,11,1, 11.9,1,1, 22.966, 10728.846, 539.043, 52652.355 24/08/12,11:43:21,19,11,1, 11.9,1,1, 22.966, 10728.835, 539.012, 52652.335 24/08/12,11:43:22,00,11,1, 12.0,1,1, 22.963, 10728.834, 539.012, 52652.335 24/08/12,11:43:22,01,11,1, 12.0,1,1, 22.963, 10728.823, 539.012, 52652.370 24/08/12,11:43:22,02,11,1, 12.0,1,1, 22.963, 10728.787, 538.997, 52652.420 24/08/12,11:43:22,03,11,1, 12.0,1,1, 22.963, 10728.805, 538.967, 52652.359 24/08/12,11:43:22,04,11,1, 12.0,1,1, 22.963, 10728.750, 538.992, 52652.398 24/08/12,11:43:22,05,11,1, 12.0,1,1, 22.963, 10728.740, 538.941, 52652.371 24/08/12,11:43:22,06,11,1, 12.0,1,1, 22.963, 10728.725, 538.915, 52652.369 24/08/12,11:43:22,07,11,1, 12.0,1,1, 22.963, 10728.698, 538.919, 52652.285 24/08/12,11:43:22,08,11,1, 12.0,1,1, 22.963, 10728.697, 538.889, 52652.327 24/08/12,11:43:22,09,11,1, 12.0,1,1, 22.963, 10728.691, 538.889, 52652.335 24/08/12,11:43:22,10,11,1, 12.0,1,1, 22.963, 10728.646, 538.869, 52652.243 24/08/12,11:43:22,11,11,1, 12.0,1,1, 22.963, 10728.622, 538.856, 52652.348 24/08/12,11:43:22,12,11,1, 12.0,1,1, 22.963, 10728.606, 538.841, 52652.311 24/08/12,11:43:22,13,11,1, 12.0,1,1, 22.963, 10728.619, 538.835, 52652.323 24/08/12,11:43:22,14,11,1, 12.0,1,1, 22.963, 10728.577, 538.831, 52652.298 24/08/12,11:43:22,15,11,1, 12.0,1,1, 22.963, 10728.602, 538.797, 52652.316 24/08/12,11:43:22,16,11,1, 12.0,1,1, 22.963, 10728.562, 538.779, 52652.255 24/08/12,11:43:22,17,11,1, 12.0,1,1, 22.963, 10728.544, 538.751, 52652.318 24/08/12,11:43:22,18,11,1, 12.0,1,1, 22.963, 10728.554, 538.732, 52652.251 24/08/12,11:43:22,19,11,1, 12.0,1,1, 22.963, 10728.509, 538.721, 52652.243 24/08/12,11:43:23,00,11,1, 11.9,1,1, 22.960, 10728.508, 538.721, 52652.243 24/08/12,11:43:23,01,11,1, 11.9,1,1, 22.960, 10728.512, 538.693, 52652.332 24/08/12,11:43:23,02,11,1, 11.9,1,1, 22.960, 10728.464, 538.648, 52652.247 24/08/12,11:43:23,03,11,1, 11.9,1,1, 22.960, 10728.435, 538.639, 52652.289 24/08/12,11:43:23,04,11,1, 11.9,1,1, 22.960, 10728.425, 538.634, 52652.252 24/08/12,11:43:23,05,11,1, 11.9,1,1, 22.960, 10728.393, 538.625, 52652.273 24/08/12,11:43:23,06,11,1, 11.9,1,1, 22.960, 10728.403, 538.573, 52652.239 24/08/12,11:43:23,07,11,1, 11.9,1,1, 22.960, 10728.389, 538.558, 52652.240 24/08/12,11:43:23,08,11,1, 11.9,1,1, 22.960, 10728.376, 538.538, 52652.184 24/08/12,11:43:23,09,11,1, 11.9,1,1, 22.960, 10728.370, 538.536, 52652.212 24/08/12,11:43:23,10,11,1, 11.9,1,1, 22.960, 10728.345, 538.493, 52652.171 24/08/12,11:43:23,11,11,1, 11.9,1,1, 22.960, 10728.311, 538.488, 52652.222 24/08/12,11:43:23,12,11,1, 11.9,1,1, 22.960, 10728.299, 538.450, 52652.149 24/08/12,11:43:23,13,11,1, 11.9,1,1, 22.960, 10728.310, 538.446, 52652.206 24/08/12,11:43:23,14,11,1, 11.9,1,1, 22.960, 10728.276, 538.427, 52652.183 24/08/12,11:43:23,15,11,1, 11.9,1,1, 22.960, 10728.281, 538.431, 52652.188 24/08/12,11:43:23,16,11,1, 11.9,1,1, 22.960, 10728.215, 538.369, 52652.146 24/08/12,11:43:23,17,11,1, 11.9,1,1, 22.960, 10728.208, 538.370, 52652.100 24/08/12,11:43:23,18,11,1, 11.9,1,1, 22.960, 10728.209, 538.348, 52652.214 24/08/12,11:43:23,19,11,1, 11.9,1,1, 22.960, 10728.194, 538.323, 52652.202 24/08/12,11:43:24,00,11,1, 11.9,1,1, 22.966, 10728.191, 538.323, 52652.202 24/08/12,11:43:24,01,11,1, 11.9,1,1, 22.966, 10728.141, 538.291, 52652.092 24/08/12,11:43:24,02,11,1, 11.9,1,1, 22.966, 10728.154, 538.265, 52652.096 24/08/12,11:43:24,03,11,1, 11.9,1,1, 22.966, 10728.158, 538.236, 52652.071 24/08/12,11:43:24,04,11,1, 11.9,1,1, 22.966, 10728.110, 538.210, 52652.086 24/08/12,11:43:24,05,11,1, 11.9,1,1, 22.966, 10728.104, 538.204, 52652.036 24/08/12,11:43:24,06,11,1, 11.9,1,1, 22.966, 10728.085, 538.187, 52652.097 24/08/12,11:43:24,07,11,1, 11.9,1,1, 22.966, 10728.075, 538.142, 52652.022 24/08/12,11:43:24,08,11,1, 11.9,1,1, 22.966, 10728.051, 538.133, 52652.149 24/08/12,11:43:24,09,11,1, 11.9,1,1, 22.966, 10728.049, 538.116, 52652.066 24/08/12,11:43:24,10,11,1, 11.9,1,1, 22.966, 10728.017, 538.111, 52652.032 24/08/12,11:43:24,11,11,1, 11.9,1,1, 22.966, 10728.002, 538.069, 52652.029 24/08/12,11:43:24,12,11,1, 11.9,1,1, 22.966, 10728.012, 538.063, 52652.085 24/08/12,11:43:24,13,11,1, 11.9,1,1, 22.966, 10727.975, 538.032, 52652.108 24/08/12,11:43:24,14,11,1, 11.9,1,1, 22.966, 10727.971, 538.002, 52652.010 24/08/12,11:43:24,15,11,1, 11.9,1,1, 22.966, 10727.988, 537.956, 52652.014 24/08/12,11:43:24,16,11,1, 11.9,1,1, 22.966, 10727.940, 537.958, 52652.080 24/08/12,11:43:24,17,11,1, 11.9,1,1, 22.966, 10727.921, 537.921, 52651.982 24/08/12,11:43:24,18,11,1, 11.9,1,1, 22.966, 10727.933, 537.881, 52651.944 24/08/12,11:43:24,19,11,1, 11.9,1,1, 22.966, 10727.879, 537.872, 52651.971 24/08/12,11:43:25,00,10,1, 11.9,1,1, 22.967, 10727.874, 537.872, 52651.971 24/08/12,11:43:25,01,10,1, 11.9,1,1, 22.967, 10727.861, 537.827, 52651.955 24/08/12,11:43:25,02,10,1, 11.9,1,1, 22.967, 10727.874, 537.800, 52651.958 24/08/12,11:43:25,03,10,1, 11.9,1,1, 22.967, 10727.851, 537.774, 52651.968 24/08/12,11:43:25,04,10,1, 11.9,1,1, 22.967, 10727.823, 537.755, 52651.959 24/08/12,11:43:25,05,10,1, 11.9,1,1, 22.967, 10727.817, 537.703, 52651.897 24/08/12,11:43:25,06,10,1, 11.9,1,1, 22.967, 10727.805, 537.691, 52651.936 24/08/12,11:43:25,07,10,1, 11.9,1,1, 22.967, 10727.787, 537.663, 52651.882 24/08/12,11:43:25,08,10,1, 11.9,1,1, 22.967, 10727.752, 537.648, 52651.932 24/08/12,11:43:25,09,10,1, 11.9,1,1, 22.967, 10727.744, 537.635, 52651.907 24/08/12,11:43:25,10,10,1, 11.9,1,1, 22.967, 10727.728, 537.580, 52651.890 24/08/12,11:43:25,11,10,1, 11.9,1,1, 22.967, 10727.731, 537.563, 52651.896 24/08/12,11:43:25,12,10,1, 11.9,1,1, 22.967, 10727.673, 537.558, 52651.858 24/08/12,11:43:25,13,10,1, 11.9,1,1, 22.967, 10727.676, 537.518, 52651.864 24/08/12,11:43:25,14,10,1, 11.9,1,1, 22.967, 10727.665, 537.489, 52651.860 24/08/12,11:43:25,15,10,1, 11.9,1,1, 22.967, 10727.642, 537.457, 52651.880 24/08/12,11:43:25,16,10,1, 11.9,1,1, 22.967, 10727.621, 537.452, 52651.871 24/08/12,11:43:25,17,10,1, 11.9,1,1, 22.967, 10727.608, 537.391, 52651.824 24/08/12,11:43:25,18,10,1, 11.9,1,1, 22.967, 10727.597, 537.389, 52651.815 24/08/12,11:43:25,19,10,1, 11.9,1,1, 22.967, 10727.580, 537.349, 52651.806 24/08/12,11:43:26,00,11,1, 11.9,1,1, 22.967, 10727.574, 537.349, 52651.806 24/08/12,11:43:26,01,11,1, 11.9,1,1, 22.967, 10727.569, 537.305, 52651.815 24/08/12,11:43:26,02,11,1, 11.9,1,1, 22.967, 10727.534, 537.277, 52651.778 24/08/12,11:43:26,03,11,1, 11.9,1,1, 22.967, 10727.508, 537.279, 52651.810 24/08/12,11:43:26,04,11,1, 11.9,1,1, 22.967, 10727.487, 537.233, 52651.742 24/08/12,11:43:26,05,11,1, 11.9,1,1, 22.967, 10727.497, 537.205, 52651.773 24/08/12,11:43:26,06,11,1, 11.9,1,1, 22.967, 10727.475, 537.177, 52651.749 24/08/12,11:43:26,07,11,1, 11.9,1,1, 22.967, 10727.463, 537.167, 52651.742 24/08/12,11:43:26,08,11,1, 11.9,1,1, 22.967, 10727.442, 537.133, 52651.727 24/08/12,11:43:26,09,11,1, 11.9,1,1, 22.967, 10727.435, 537.111, 52651.755 24/08/12,11:43:26,10,11,1, 11.9,1,1, 22.967, 10727.449, 537.064, 52651.745 24/08/12,11:43:26,11,11,1, 11.9,1,1, 22.967, 10727.422, 537.044, 52651.717 24/08/12,11:43:26,12,11,1, 11.9,1,1, 22.967, 10727.409, 537.036, 52651.708 24/08/12,11:43:26,13,11,1, 11.9,1,1, 22.967, 10727.365, 537.014, 52651.689 24/08/12,11:43:26,14,11,1, 11.9,1,1, 22.967, 10727.358, 536.969, 52651.685 24/08/12,11:43:26,15,11,1, 11.9,1,1, 22.967, 10727.360, 536.945, 52651.662 24/08/12,11:43:26,16,11,1, 11.9,1,1, 22.967, 10727.344, 536.928, 52651.665 24/08/12,11:43:26,17,11,1, 11.9,1,1, 22.967, 10727.352, 536.880, 52651.683 24/08/12,11:43:26,18,11,1, 11.9,1,1, 22.967, 10727.300, 536.860, 52651.652 24/08/12,11:43:26,19,11,1, 11.9,1,1, 22.967, 10727.291, 536.829, 52651.675 24/08/12,11:43:27,00,10,1, 11.9,1,1, 22.966, 10727.290, 536.829, 52651.675 24/08/12,11:43:27,01,10,1, 11.9,1,1, 22.966, 10727.290, 536.778, 52651.590 24/08/12,11:43:27,02,10,1, 11.9,1,1, 22.966, 10727.287, 536.761, 52651.615 24/08/12,11:43:27,03,10,1, 11.9,1,1, 22.966, 10727.271, 536.717, 52651.584 24/08/12,11:43:27,04,10,1, 11.9,1,1, 22.966, 10727.240, 536.695, 52651.556 24/08/12,11:43:27,05,10,1, 11.9,1,1, 22.966, 10727.209, 536.685, 52651.610 24/08/12,11:43:27,06,10,1, 11.9,1,1, 22.966, 10727.207, 536.640, 52651.653 24/08/12,11:43:27,07,10,1, 11.9,1,1, 22.966, 10727.201, 536.632, 52651.616 24/08/12,11:43:27,08,10,1, 11.9,1,1, 22.966, 10727.139, 536.604, 52651.561 24/08/12,11:43:27,09,10,1, 11.9,1,1, 22.966, 10727.135, 536.560, 52651.629 24/08/12,11:43:27,10,10,1, 11.9,1,1, 22.966, 10727.152, 536.518, 52651.555 24/08/12,11:43:27,11,10,1, 11.9,1,1, 22.966, 10727.147, 536.498, 52651.602 24/08/12,11:43:27,12,10,1, 11.9,1,1, 22.966, 10727.117, 536.483, 52651.496 24/08/12,11:43:27,13,10,1, 11.9,1,1, 22.966, 10727.117, 536.437, 52651.511 24/08/12,11:43:27,14,10,1, 11.9,1,1, 22.966, 10727.108, 536.416, 52651.529 24/08/12,11:43:27,15,10,1, 11.9,1,1, 22.966, 10727.057, 536.389, 52651.473 24/08/12,11:43:27,16,10,1, 11.9,1,1, 22.966, 10727.077, 536.353, 52651.498 24/08/12,11:43:27,17,10,1, 11.9,1,1, 22.966, 10727.070, 536.311, 52651.483 24/08/12,11:43:27,18,10,1, 11.9,1,1, 22.966, 10727.033, 536.296, 52651.547 24/08/12,11:43:27,19,10,1, 11.9,1,1, 22.966, 10727.037, 536.251, 52651.554 24/08/12,11:43:28,00,10,1, 12.0,1,1, 22.964, 10727.031, 536.251, 52651.554 24/08/12,11:43:28,01,10,1, 12.0,1,1, 22.964, 10727.027, 536.196, 52651.485 24/08/12,11:43:28,02,10,1, 12.0,1,1, 22.964, 10727.014, 536.163, 52651.502 24/08/12,11:43:28,03,10,1, 12.0,1,1, 22.964, 10727.004, 536.116, 52651.457 24/08/12,11:43:28,04,10,1, 12.0,1,1, 22.964, 10726.987, 536.110, 52651.442 24/08/12,11:43:28,05,10,1, 12.0,1,1, 22.964, 10726.975, 536.078, 52651.452 24/08/12,11:43:28,06,10,1, 12.0,1,1, 22.964, 10726.963, 536.056, 52651.479 24/08/12,11:43:28,07,10,1, 12.0,1,1, 22.964, 10726.933, 536.024, 52651.493 24/08/12,11:43:28,08,10,1, 12.0,1,1, 22.964, 10726.943, 535.987, 52651.438 24/08/12,11:43:28,09,10,1, 12.0,1,1, 22.964, 10726.944, 535.957, 52651.456 24/08/12,11:43:28,10,10,1, 12.0,1,1, 22.964, 10726.924, 535.931, 52651.396 24/08/12,11:43:28,11,10,1, 12.0,1,1, 22.964, 10726.892, 535.890, 52651.461 24/08/12,11:43:28,12,10,1, 12.0,1,1, 22.964, 10726.874, 535.848, 52651.367 24/08/12,11:43:28,13,10,1, 12.0,1,1, 22.964, 10726.894, 535.802, 52651.415 24/08/12,11:43:28,14,10,1, 12.0,1,1, 22.964, 10726.884, 535.793, 52651.349 24/08/12,11:43:28,15,10,1, 12.0,1,1, 22.964, 10726.874, 535.764, 52651.427 24/08/12,11:43:28,16,10,1, 12.0,1,1, 22.964, 10726.851, 535.715, 52651.423 24/08/12,11:43:28,17,10,1, 12.0,1,1, 22.964, 10726.837, 535.683, 52651.366 24/08/12,11:43:28,18,10,1, 12.0,1,1, 22.964, 10726.841, 535.672, 52651.353 24/08/12,11:43:28,19,10,1, 12.0,1,1, 22.964, 10726.834, 535.620, 52651.375 24/08/12,11:43:29,00,10,1, 11.9,1,1, 22.966, 10726.831, 535.620, 52651.375 24/08/12,11:43:29,01,10,1, 11.9,1,1, 22.966, 10726.805, 535.563, 52651.325 24/08/12,11:43:29,02,10,1, 11.9,1,1, 22.966, 10726.794, 535.528, 52651.273 24/08/12,11:43:29,03,10,1, 11.9,1,1, 22.966, 10726.788, 535.488, 52651.308 24/08/12,11:43:29,04,10,1, 11.9,1,1, 22.966, 10726.778, 535.453, 52651.364 24/08/12,11:43:29,05,10,1, 11.9,1,1, 22.966, 10726.776, 535.446, 52651.281 24/08/12,11:43:29,06,10,1, 11.9,1,1, 22.966, 10726.760, 535.399, 52651.221 24/08/12,11:43:29,07,10,1, 11.9,1,1, 22.966, 10726.729, 535.352, 52651.251 24/08/12,11:43:29,08,10,1, 11.9,1,1, 22.966, 10726.758, 535.347, 52651.268 24/08/12,11:43:29,09,10,1, 11.9,1,1, 22.966, 10726.728, 535.298, 52651.294 24/08/12,11:43:29,10,10,1, 11.9,1,1, 22.966, 10726.711, 535.277, 52651.242 24/08/12,11:43:29,11,10,1, 11.9,1,1, 22.966, 10726.719, 535.256, 52651.288 24/08/12,11:43:29,12,10,1, 11.9,1,1, 22.966, 10726.698, 535.207, 52651.240 24/08/12,11:43:29,13,10,1, 11.9,1,1, 22.966, 10726.691, 535.181, 52651.237 24/08/12,11:43:29,14,10,1, 11.9,1,1, 22.966, 10726.669, 535.141, 52651.255 24/08/12,11:43:29,15,10,1, 11.9,1,1, 22.966, 10726.678, 535.109, 52651.208 24/08/12,11:43:29,16,10,1, 11.9,1,1, 22.966, 10726.668, 535.062, 52651.229 24/08/12,11:43:29,17,10,1, 11.9,1,1, 22.966, 10726.654, 535.049, 52651.257 24/08/12,11:43:29,18,10,1, 11.9,1,1, 22.966, 10726.637, 534.987, 52651.197 24/08/12,11:43:29,19,10,1, 11.9,1,1, 22.966, 10726.637, 534.988, 52651.233 24/08/12,11:43:30,00,10,1, 11.9,1,1, 22.966, 10726.631, 534.988, 52651.233 24/08/12,11:43:30,01,10,1, 11.9,1,1, 22.966, 10726.622, 534.906, 52651.137 24/08/12,11:43:30,02,10,1, 11.9,1,1, 22.966, 10726.614, 534.868, 52651.143 24/08/12,11:43:30,03,10,1, 11.9,1,1, 22.966, 10726.594, 534.830, 52651.066 24/08/12,11:43:30,04,10,1, 11.9,1,1, 22.966, 10726.594, 534.793, 52651.095 24/08/12,11:43:30,05,10,1, 11.9,1,1, 22.966, 10726.610, 534.767, 52651.088 24/08/12,11:43:30,06,10,1, 11.9,1,1, 22.966, 10726.578, 534.734, 52651.117 24/08/12,11:43:30,07,10,1, 11.9,1,1, 22.966, 10726.571, 534.704, 52651.090 24/08/12,11:43:30,08,10,1, 11.9,1,1, 22.966, 10726.539, 534.655, 52651.121 24/08/12,11:43:30,09,10,1, 11.9,1,1, 22.966, 10726.568, 534.636, 52651.087 24/08/12,11:43:30,10,10,1, 11.9,1,1, 22.966, 10726.563, 534.599, 52651.067 24/08/12,11:43:30,11,10,1, 11.9,1,1, 22.966, 10726.557, 534.557, 52651.050 24/08/12,11:43:30,12,10,1, 11.9,1,1, 22.966, 10726.535, 534.534, 52651.038 24/08/12,11:43:30,13,10,1, 11.9,1,1, 22.966, 10726.517, 534.511, 52651.051 24/08/12,11:43:30,14,10,1, 11.9,1,1, 22.966, 10726.532, 534.449, 52651.029 24/08/12,11:43:30,15,10,1, 11.9,1,1, 22.966, 10726.513, 534.437, 52651.054 24/08/12,11:43:30,16,10,1, 11.9,1,1, 22.966, 10726.490, 534.409, 52651.018 24/08/12,11:43:30,17,10,1, 11.9,1,1, 22.966, 10726.483, 534.362, 52651.032 24/08/12,11:43:30,18,10,1, 11.9,1,1, 22.966, 10726.467, 534.318, 52651.032 24/08/12,11:43:30,19,10,1, 11.9,1,1, 22.966, 10726.479, 534.298, 52650.969 24/08/12,11:43:31,00,10,1, 11.8,1,1, 22.967, 10726.472, 534.298, 52650.969 24/08/12,11:43:31,01,10,1, 11.8,1,1, 22.967, 10726.446, 534.193, 52650.966 24/08/12,11:43:31,02,10,1, 11.8,1,1, 22.967, 10726.474, 534.183, 52651.003 24/08/12,11:43:31,03,10,1, 11.8,1,1, 22.967, 10726.452, 534.135, 52650.960 24/08/12,11:43:31,04,10,1, 11.8,1,1, 22.967, 10726.467, 534.112, 52650.904 24/08/12,11:43:31,05,10,1, 11.8,1,1, 22.967, 10726.460, 534.081, 52650.985 24/08/12,11:43:31,06,10,1, 11.8,1,1, 22.967, 10726.456, 534.038, 52650.998 24/08/12,11:43:31,07,10,1, 11.8,1,1, 22.967, 10726.471, 534.003, 52650.959 24/08/12,11:43:31,08,10,1, 11.8,1,1, 22.967, 10726.435, 533.982, 52650.933 24/08/12,11:43:31,09,10,1, 11.8,1,1, 22.967, 10726.438, 533.935, 52650.917 24/08/12,11:43:31,10,10,1, 11.8,1,1, 22.967, 10726.428, 533.879, 52650.935 24/08/12,11:43:31,11,10,1, 11.8,1,1, 22.967, 10726.442, 533.849, 52650.908 24/08/12,11:43:31,12,10,1, 11.8,1,1, 22.967, 10726.424, 533.832, 52650.899 24/08/12,11:43:31,13,10,1, 11.8,1,1, 22.967, 10726.414, 533.761, 52650.834 24/08/12,11:43:31,14,10,1, 11.8,1,1, 22.967, 10726.414, 533.724, 52650.859 24/08/12,11:43:31,15,10,1, 11.8,1,1, 22.967, 10726.383, 533.686, 52650.825 24/08/12,11:43:31,16,10,1, 11.8,1,1, 22.967, 10726.375, 533.659, 52650.845 24/08/12,11:43:31,17,10,1, 11.8,1,1, 22.967, 10726.422, 533.634, 52650.843 24/08/12,11:43:31,18,10,1, 11.8,1,1, 22.967, 10726.426, 533.595, 52650.792 24/08/12,11:43:31,19,10,1, 11.8,1,1, 22.967, 10726.395, 533.557, 52650.809 24/08/12,11:43:32,00,11,1, 11.9,1,1, 22.969, 10726.389, 533.557, 52650.809 24/08/12,11:43:32,01,11,1, 11.9,1,1, 22.969, 10726.395, 533.483, 52650.774 24/08/12,11:43:32,02,11,1, 11.9,1,1, 22.969, 10726.383, 533.464, 52650.789 24/08/12,11:43:32,03,11,1, 11.9,1,1, 22.969, 10726.377, 533.406, 52650.772 24/08/12,11:43:32,04,11,1, 11.9,1,1, 22.969, 10726.367, 533.389, 52650.804 24/08/12,11:43:32,05,11,1, 11.9,1,1, 22.969, 10726.396, 533.348, 52650.751 24/08/12,11:43:32,06,11,1, 11.9,1,1, 22.969, 10726.383, 533.279, 52650.756 24/08/12,11:43:32,07,11,1, 11.9,1,1, 22.969, 10726.379, 533.265, 52650.713 24/08/12,11:43:32,08,11,1, 11.9,1,1, 22.969, 10726.360, 533.237, 52650.758 24/08/12,11:43:32,09,11,1, 11.9,1,1, 22.969, 10726.394, 533.162, 52650.706 24/08/12,11:43:32,10,11,1, 11.9,1,1, 22.969, 10726.344, 533.139, 52650.710 24/08/12,11:43:32,11,11,1, 11.9,1,1, 22.969, 10726.388, 533.092, 52650.708 24/08/12,11:43:32,12,11,1, 11.9,1,1, 22.969, 10726.349, 533.068, 52650.667 24/08/12,11:43:32,13,11,1, 11.9,1,1, 22.969, 10726.373, 533.049, 52650.720 24/08/12,11:43:32,14,11,1, 11.9,1,1, 22.969, 10726.366, 532.989, 52650.690 24/08/12,11:43:32,15,11,1, 11.9,1,1, 22.969, 10726.383, 532.948, 52650.641 24/08/12,11:43:32,16,11,1, 11.9,1,1, 22.969, 10726.354, 532.901, 52650.667 24/08/12,11:43:32,17,11,1, 11.9,1,1, 22.969, 10726.351, 532.880, 52650.666 24/08/12,11:43:32,18,11,1, 11.9,1,1, 22.969, 10726.378, 532.831, 52650.615 24/08/12,11:43:32,19,11,1, 11.9,1,1, 22.969, 10726.368, 532.808, 52650.588 24/08/12,11:43:33,00,10,1, 11.9,1,1, 22.964, 10726.364, 532.808, 52650.588 24/08/12,11:43:33,01,10,1, 11.9,1,1, 22.964, 10726.370, 532.742, 52650.613 24/08/12,11:43:33,02,10,1, 11.9,1,1, 22.964, 10726.388, 532.675, 52650.585 24/08/12,11:43:33,03,10,1, 11.9,1,1, 22.964, 10726.365, 532.655, 52650.583 24/08/12,11:43:33,04,10,1, 11.9,1,1, 22.964, 10726.368, 532.613, 52650.550 24/08/12,11:43:33,05,10,1, 11.9,1,1, 22.964, 10726.358, 532.608, 52650.568 24/08/12,11:43:33,06,10,1, 11.9,1,1, 22.964, 10726.386, 532.556, 52650.610 24/08/12,11:43:33,07,10,1, 11.9,1,1, 22.964, 10726.357, 532.502, 52650.524 24/08/12,11:43:33,08,10,1, 11.9,1,1, 22.964, 10726.368, 532.479, 52650.553 24/08/12,11:43:33,09,10,1, 11.9,1,1, 22.964, 10726.367, 532.425, 52650.494 24/08/12,11:43:33,10,10,1, 11.9,1,1, 22.964, 10726.370, 532.397, 52650.477 24/08/12,11:43:33,11,10,1, 11.9,1,1, 22.964, 10726.370, 532.376, 52650.460 24/08/12,11:43:33,12,10,1, 11.9,1,1, 22.964, 10726.376, 532.338, 52650.476 24/08/12,11:43:33,13,10,1, 11.9,1,1, 22.964, 10726.388, 532.298, 52650.439 24/08/12,11:43:33,14,10,1, 11.9,1,1, 22.964, 10726.368, 532.248, 52650.493 24/08/12,11:43:33,15,10,1, 11.9,1,1, 22.964, 10726.357, 532.210, 52650.468 24/08/12,11:43:33,16,10,1, 11.9,1,1, 22.964, 10726.362, 532.210, 52650.423 24/08/12,11:43:33,17,10,1, 11.9,1,1, 22.964, 10726.373, 532.155, 52650.463 24/08/12,11:43:33,18,10,1, 11.9,1,1, 22.964, 10726.367, 532.135, 52650.393 24/08/12,11:43:33,19,10,1, 11.9,1,1, 22.964, 10726.377, 532.065, 52650.401 24/08/12,11:43:34,00,10,1, 11.9,1,1, 22.964, 10726.372, 532.065, 52650.401 24/08/12,11:43:34,01,10,1, 11.9,1,1, 22.964, 10726.381, 532.024, 52650.397 24/08/12,11:43:34,02,10,1, 11.9,1,1, 22.964, 10726.402, 531.987, 52650.387 24/08/12,11:43:34,03,10,1, 11.9,1,1, 22.964, 10726.377, 531.949, 52650.357 24/08/12,11:43:34,04,10,1, 11.9,1,1, 22.964, 10726.387, 531.895, 52650.410 24/08/12,11:43:34,05,10,1, 11.9,1,1, 22.964, 10726.386, 531.870, 52650.384 24/08/12,11:43:34,06,10,1, 11.9,1,1, 22.964, 10726.397, 531.839, 52650.364 24/08/12,11:43:34,07,10,1, 11.9,1,1, 22.964, 10726.384, 531.813, 52650.372 24/08/12,11:43:34,08,10,1, 11.9,1,1, 22.964, 10726.402, 531.769, 52650.375 24/08/12,11:43:34,09,10,1, 11.9,1,1, 22.964, 10726.411, 531.716, 52650.348 24/08/12,11:43:34,10,10,1, 11.9,1,1, 22.964, 10726.405, 531.693, 52650.352 24/08/12,11:43:34,11,10,1, 11.9,1,1, 22.964, 10726.379, 531.658, 52650.370 24/08/12,11:43:34,12,10,1, 11.9,1,1, 22.964, 10726.423, 531.610, 52650.359 24/08/12,11:43:34,13,10,1, 11.9,1,1, 22.964, 10726.398, 531.598, 52650.333 24/08/12,11:43:34,14,10,1, 11.9,1,1, 22.964, 10726.434, 531.564, 52650.337 24/08/12,11:43:34,15,10,1, 11.9,1,1, 22.964, 10726.427, 531.540, 52650.310 24/08/12,11:43:34,16,10,1, 11.9,1,1, 22.964, 10726.420, 531.479, 52650.328 24/08/12,11:43:34,17,10,1, 11.9,1,1, 22.964, 10726.428, 531.438, 52650.277 24/08/12,11:43:34,18,10,1, 11.9,1,1, 22.964, 10726.445, 531.422, 52650.311 24/08/12,11:43:34,19,10,1, 11.9,1,1, 22.964, 10726.433, 531.392, 52650.242 24/08/12,11:43:35,00,09,1, 11.9,1,1, 22.964, 10726.430, 531.392, 52650.242 24/08/12,11:43:35,01,09,1, 11.9,1,1, 22.964, 10726.437, 531.326, 52650.245 24/08/12,11:43:35,02,09,1, 11.9,1,1, 22.964, 10726.436, 531.290, 52650.244 24/08/12,11:43:35,03,09,1, 11.9,1,1, 22.964, 10726.450, 531.270, 52650.217 24/08/12,11:43:35,04,09,1, 11.9,1,1, 22.964, 10726.450, 531.204, 52650.192 24/08/12,11:43:35,05,09,1, 11.9,1,1, 22.964, 10726.453, 531.176, 52650.189 24/08/12,11:43:35,06,09,1, 11.9,1,1, 22.964, 10726.429, 531.149, 52650.189 24/08/12,11:43:35,07,09,1, 11.9,1,1, 22.964, 10726.460, 531.115, 52650.189 24/08/12,11:43:35,08,09,1, 11.9,1,1, 22.964, 10726.467, 531.082, 52650.232 24/08/12,11:43:35,09,09,1, 11.9,1,1, 22.964, 10726.469, 531.040, 52650.209 24/08/12,11:43:35,10,09,1, 11.9,1,1, 22.964, 10726.471, 531.022, 52650.209 24/08/12,11:43:35,11,09,1, 11.9,1,1, 22.964, 10726.461, 530.985, 52650.194 24/08/12,11:43:35,12,09,1, 11.9,1,1, 22.964, 10726.452, 530.938, 52650.206 24/08/12,11:43:35,13,09,1, 11.9,1,1, 22.964, 10726.462, 530.904, 52650.146 24/08/12,11:43:35,14,09,1, 11.9,1,1, 22.964, 10726.489, 530.903, 52650.172 24/08/12,11:43:35,15,09,1, 11.9,1,1, 22.964, 10726.472, 530.876, 52650.158 24/08/12,11:43:35,16,09,1, 11.9,1,1, 22.964, 10726.505, 530.843, 52650.157 24/08/12,11:43:35,17,09,1, 11.9,1,1, 22.964, 10726.524, 530.774, 52650.135 24/08/12,11:43:35,18,09,1, 11.9,1,1, 22.964, 10726.501, 530.747, 52650.176 24/08/12,11:43:35,19,09,1, 11.9,1,1, 22.964, 10726.505, 530.729, 52650.174 24/08/12,11:43:36,00,09,1, 11.9,1,1, 22.972, 10726.497, 530.729, 52650.174 24/08/12,11:43:36,01,09,1, 11.9,1,1, 22.972, 10726.520, 530.668, 52650.153 24/08/12,11:43:36,02,09,1, 11.9,1,1, 22.972, 10726.543, 530.606, 52650.078 24/08/12,11:43:36,03,09,1, 11.9,1,1, 22.972, 10726.520, 530.609, 52650.113 24/08/12,11:43:36,04,09,1, 11.9,1,1, 22.972, 10726.516, 530.554, 52650.079 24/08/12,11:43:36,05,09,1, 11.9,1,1, 22.972, 10726.565, 530.541, 52650.076 24/08/12,11:43:36,06,09,1, 11.9,1,1, 22.972, 10726.554, 530.507, 52650.055 24/08/12,11:43:36,07,09,1, 11.9,1,1, 22.972, 10726.585, 530.489, 52650.046 24/08/12,11:43:36,08,09,1, 11.9,1,1, 22.972, 10726.564, 530.436, 52650.083 24/08/12,11:43:36,09,09,1, 11.9,1,1, 22.972, 10726.585, 530.419, 52650.080 24/08/12,11:43:36,10,09,1, 11.9,1,1, 22.972, 10726.563, 530.353, 52650.039 24/08/12,11:43:36,11,09,1, 11.9,1,1, 22.972, 10726.592, 530.335, 52650.088 24/08/12,11:43:36,12,09,1, 11.9,1,1, 22.972, 10726.604, 530.315, 52650.083 24/08/12,11:43:36,13,09,1, 11.9,1,1, 22.972, 10726.609, 530.292, 52650.060 24/08/12,11:43:36,14,09,1, 11.9,1,1, 22.972, 10726.589, 530.262, 52650.093 24/08/12,11:43:36,15,09,1, 11.9,1,1, 22.972, 10726.600, 530.213, 52650.028 24/08/12,11:43:36,16,09,1, 11.9,1,1, 22.972, 10726.624, 530.220, 52650.095 24/08/12,11:43:36,17,09,1, 11.9,1,1, 22.972, 10726.632, 530.163, 52650.043 24/08/12,11:43:36,18,09,1, 11.9,1,1, 22.972, 10726.645, 530.132, 52650.081 24/08/12,11:43:36,19,09,1, 11.9,1,1, 22.972, 10726.653, 530.114, 52650.049 24/08/12,11:43:37,00,09,1, 11.9,1,1, 22.964, 10726.647, 530.114, 52650.049 24/08/12,11:43:37,01,09,1, 11.9,1,1, 22.964, 10726.666, 530.052, 52650.004 24/08/12,11:43:37,02,09,1, 11.9,1,1, 22.964, 10726.668, 530.029, 52649.970 24/08/12,11:43:37,03,09,1, 11.9,1,1, 22.964, 10726.667, 530.002, 52649.961 24/08/12,11:43:37,04,09,1, 11.9,1,1, 22.964, 10726.676, 529.970, 52650.058 24/08/12,11:43:37,05,09,1, 11.9,1,1, 22.964, 10726.693, 529.930, 52649.978 24/08/12,11:43:37,06,09,1, 11.9,1,1, 22.964, 10726.683, 529.905, 52649.994 24/08/12,11:43:37,07,09,1, 11.9,1,1, 22.964, 10726.710, 529.849, 52649.986 24/08/12,11:43:37,08,09,1, 11.9,1,1, 22.964, 10726.702, 529.846, 52649.961 24/08/12,11:43:37,09,09,1, 11.9,1,1, 22.964, 10726.717, 529.814, 52649.982 24/08/12,11:43:37,10,09,1, 11.9,1,1, 22.964, 10726.719, 529.806, 52649.936 24/08/12,11:43:37,11,09,1, 11.9,1,1, 22.964, 10726.748, 529.766, 52650.010 24/08/12,11:43:37,12,09,1, 11.9,1,1, 22.964, 10726.722, 529.721, 52649.996 24/08/12,11:43:37,13,09,1, 11.9,1,1, 22.964, 10726.754, 529.718, 52649.998 24/08/12,11:43:37,14,09,1, 11.9,1,1, 22.964, 10726.759, 529.685, 52649.990 24/08/12,11:43:37,15,09,1, 11.9,1,1, 22.964, 10726.766, 529.662, 52649.966 24/08/12,11:43:37,16,09,1, 11.9,1,1, 22.964, 10726.773, 529.630, 52649.980 24/08/12,11:43:37,17,09,1, 11.9,1,1, 22.964, 10726.803, 529.599, 52649.971 24/08/12,11:43:37,18,09,1, 11.9,1,1, 22.964, 10726.801, 529.566, 52649.928 24/08/12,11:43:37,19,09,1, 11.9,1,1, 22.964, 10726.805, 529.541, 52650.012 24/08/12,11:43:38,00,09,1, 11.9,1,1, 22.969, 10726.798, 529.541, 52650.012 24/08/12,11:43:38,01,09,1, 11.9,1,1, 22.969, 10726.814, 529.477, 52649.885 24/08/12,11:43:38,02,09,1, 11.9,1,1, 22.969, 10726.813, 529.443, 52649.897 24/08/12,11:43:38,03,09,1, 11.9,1,1, 22.969, 10726.847, 529.427, 52649.878 24/08/12,11:43:38,04,09,1, 11.9,1,1, 22.969, 10726.846, 529.379, 52649.861 24/08/12,11:43:38,05,09,1, 11.9,1,1, 22.969, 10726.865, 529.378, 52649.870 24/08/12,11:43:38,06,09,1, 11.9,1,1, 22.969, 10726.841, 529.334, 52649.857 24/08/12,11:43:38,07,09,1, 11.9,1,1, 22.969, 10726.856, 529.306, 52649.893 24/08/12,11:43:38,08,09,1, 11.9,1,1, 22.969, 10726.880, 529.274, 52649.865 24/08/12,11:43:38,09,09,1, 11.9,1,1, 22.969, 10726.889, 529.265, 52649.917 24/08/12,11:43:38,10,09,1, 11.9,1,1, 22.969, 10726.873, 529.255, 52649.869 24/08/12,11:43:38,11,09,1, 11.9,1,1, 22.969, 10726.885, 529.227, 52649.854 24/08/12,11:43:38,12,09,1, 11.9,1,1, 22.969, 10726.889, 529.180, 52649.841 24/08/12,11:43:38,13,09,1, 11.9,1,1, 22.969, 10726.903, 529.160, 52649.854 24/08/12,11:43:38,14,09,1, 11.9,1,1, 22.969, 10726.940, 529.147, 52649.854 24/08/12,11:43:38,15,09,1, 11.9,1,1, 22.969, 10726.940, 529.114, 52649.883 24/08/12,11:43:38,16,09,1, 11.9,1,1, 22.969, 10726.945, 529.103, 52649.860 24/08/12,11:43:38,17,09,1, 11.9,1,1, 22.969, 10726.946, 529.058, 52649.851 24/08/12,11:43:38,18,09,1, 11.9,1,1, 22.969, 10726.957, 529.030, 52649.789 24/08/12,11:43:38,19,09,1, 11.9,1,1, 22.969, 10726.974, 529.015, 52649.848 24/08/12,11:43:39,00,09,1, 12.0,1,1, 22.971, 10726.973, 529.015, 52649.848 24/08/12,11:43:39,01,09,1, 12.0,1,1, 22.971, 10727.006, 528.966, 52649.854 24/08/12,11:43:39,02,09,1, 12.0,1,1, 22.971, 10727.027, 528.943, 52649.804 24/08/12,11:43:39,03,09,1, 12.0,1,1, 22.971, 10727.024, 528.935, 52649.840 24/08/12,11:43:39,04,09,1, 12.0,1,1, 22.971, 10727.030, 528.931, 52649.904 24/08/12,11:43:39,05,09,1, 12.0,1,1, 22.971, 10727.057, 528.866, 52649.803 24/08/12,11:43:39,06,09,1, 12.0,1,1, 22.971, 10727.038, 528.860, 52649.825 24/08/12,11:43:39,07,09,1, 12.0,1,1, 22.971, 10727.062, 528.805, 52649.893 24/08/12,11:43:39,08,09,1, 12.0,1,1, 22.971, 10727.075, 528.802, 52649.857 24/08/12,11:43:39,09,09,1, 12.0,1,1, 22.971, 10727.055, 528.784, 52649.840 24/08/12,11:43:39,10,09,1, 12.0,1,1, 22.971, 10727.098, 528.765, 52649.847 24/08/12,11:43:39,11,09,1, 12.0,1,1, 22.971, 10727.106, 528.737, 52649.849 24/08/12,11:43:39,12,09,1, 12.0,1,1, 22.971, 10727.114, 528.722, 52649.857 24/08/12,11:43:39,13,09,1, 12.0,1,1, 22.971, 10727.124, 528.698, 52649.847 24/08/12,11:43:39,14,09,1, 12.0,1,1, 22.971, 10727.145, 528.646, 52649.843 24/08/12,11:43:39,15,09,1, 12.0,1,1, 22.971, 10727.164, 528.659, 52649.818 24/08/12,11:43:39,16,09,1, 12.0,1,1, 22.971, 10727.192, 528.621, 52649.814 24/08/12,11:43:39,17,09,1, 12.0,1,1, 22.971, 10727.186, 528.605, 52649.865 24/08/12,11:43:39,18,09,1, 12.0,1,1, 22.971, 10727.197, 528.581, 52649.808 24/08/12,11:43:39,19,09,1, 12.0,1,1, 22.971, 10727.202, 528.560, 52649.875 24/08/12,11:43:40,00,09,1, 11.9,1,1, 22.968, 10727.198, 528.560, 52649.875 24/08/12,11:43:40,01,09,1, 11.9,1,1, 22.968, 10727.233, 528.472, 52649.796 24/08/12,11:43:40,02,09,1, 11.9,1,1, 22.968, 10727.250, 528.459, 52649.830 24/08/12,11:43:40,03,09,1, 11.9,1,1, 22.968, 10727.250, 528.445, 52649.861 24/08/12,11:43:40,04,09,1, 11.9,1,1, 22.968, 10727.297, 528.428, 52649.812 24/08/12,11:43:40,05,09,1, 11.9,1,1, 22.968, 10727.302, 528.398, 52649.731 24/08/12,11:43:40,06,09,1, 11.9,1,1, 22.968, 10727.298, 528.369, 52649.829 24/08/12,11:43:40,07,09,1, 11.9,1,1, 22.968, 10727.317, 528.341, 52649.759 24/08/12,11:43:40,08,09,1, 11.9,1,1, 22.968, 10727.327, 528.345, 52649.768 24/08/12,11:43:40,09,09,1, 11.9,1,1, 22.968, 10727.350, 528.316, 52649.830 24/08/12,11:43:40,10,09,1, 11.9,1,1, 22.968, 10727.360, 528.271, 52649.742 24/08/12,11:43:40,11,09,1, 11.9,1,1, 22.968, 10727.373, 528.288, 52649.858 24/08/12,11:43:40,12,09,1, 11.9,1,1, 22.968, 10727.421, 528.253, 52649.823 24/08/12,11:43:40,13,09,1, 11.9,1,1, 22.968, 10727.416, 528.203, 52649.752 24/08/12,11:43:40,14,09,1, 11.9,1,1, 22.968, 10727.420, 528.193, 52649.835 24/08/12,11:43:40,15,09,1, 11.9,1,1, 22.968, 10727.429, 528.171, 52649.841 24/08/12,11:43:40,16,09,1, 11.9,1,1, 22.968, 10727.465, 528.138, 52649.717 24/08/12,11:43:40,17,09,1, 11.9,1,1, 22.968, 10727.458, 528.109, 52649.810 24/08/12,11:43:40,18,09,1, 11.9,1,1, 22.968, 10727.500, 528.106, 52649.754 24/08/12,11:43:40,19,09,1, 11.9,1,1, 22.968, 10727.519, 528.092, 52649.776 24/08/12,11:43:41,00,10,1, 11.9,1,1, 22.968, 10727.515, 528.092, 52649.776 24/08/12,11:43:41,01,10,1, 11.9,1,1, 22.968, 10727.556, 528.032, 52649.717 24/08/12,11:43:41,02,10,1, 11.9,1,1, 22.968, 10727.555, 528.018, 52649.783 24/08/12,11:43:41,03,10,1, 11.9,1,1, 22.968, 10727.577, 528.000, 52649.800 24/08/12,11:43:41,04,10,1, 11.9,1,1, 22.968, 10727.585, 527.977, 52649.735 24/08/12,11:43:41,05,10,1, 11.9,1,1, 22.968, 10727.604, 527.960, 52649.758 24/08/12,11:43:41,06,10,1, 11.9,1,1, 22.968, 10727.614, 527.939, 52649.782 24/08/12,11:43:41,07,10,1, 11.9,1,1, 22.968, 10727.619, 527.902, 52649.765 24/08/12,11:43:41,08,10,1, 11.9,1,1, 22.968, 10727.624, 527.883, 52649.773 24/08/12,11:43:41,09,10,1, 11.9,1,1, 22.968, 10727.655, 527.833, 52649.751 24/08/12,11:43:41,10,10,1, 11.9,1,1, 22.968, 10727.680, 527.838, 52649.795 24/08/12,11:43:41,11,10,1, 11.9,1,1, 22.968, 10727.696, 527.786, 52649.755 24/08/12,11:43:41,12,10,1, 11.9,1,1, 22.968, 10727.725, 527.772, 52649.687 24/08/12,11:43:41,13,10,1, 11.9,1,1, 22.968, 10727.737, 527.794, 52649.762 24/08/12,11:43:41,14,10,1, 11.9,1,1, 22.968, 10727.754, 527.767, 52649.692 24/08/12,11:43:41,15,10,1, 11.9,1,1, 22.968, 10727.805, 527.730, 52649.794 24/08/12,11:43:41,16,10,1, 11.9,1,1, 22.968, 10727.784, 527.702, 52649.754 24/08/12,11:43:41,17,10,1, 11.9,1,1, 22.968, 10727.841, 527.670, 52649.789 24/08/12,11:43:41,18,10,1, 11.9,1,1, 22.968, 10727.845, 527.645, 52649.697 24/08/12,11:43:41,19,10,1, 11.9,1,1, 22.968, 10727.872, 527.609, 52649.717 24/08/12,11:43:42,00,10,1, 11.9,1,1, 22.965, 10727.866, 527.609, 52649.717 24/08/12,11:43:42,01,10,1, 11.9,1,1, 22.965, 10727.904, 527.560, 52649.734 24/08/12,11:43:42,02,10,1, 11.9,1,1, 22.965, 10727.929, 527.542, 52649.773 24/08/12,11:43:42,03,10,1, 11.9,1,1, 22.965, 10727.963, 527.541, 52649.770 24/08/12,11:43:42,04,10,1, 11.9,1,1, 22.965, 10727.948, 527.486, 52649.743 24/08/12,11:43:42,05,10,1, 11.9,1,1, 22.965, 10727.956, 527.480, 52649.822 24/08/12,11:43:42,06,10,1, 11.9,1,1, 22.965, 10727.972, 527.451, 52649.716 24/08/12,11:43:42,07,10,1, 11.9,1,1, 22.965, 10727.998, 527.431, 52649.722 24/08/12,11:43:42,08,10,1, 11.9,1,1, 22.965, 10728.041, 527.398, 52649.683 24/08/12,11:43:42,09,10,1, 11.9,1,1, 22.965, 10728.040, 527.370, 52649.719 24/08/12,11:43:42,10,10,1, 11.9,1,1, 22.965, 10728.065, 527.376, 52649.696 24/08/12,11:43:42,11,10,1, 11.9,1,1, 22.965, 10728.092, 527.333, 52649.676 24/08/12,11:43:42,12,10,1, 11.9,1,1, 22.965, 10728.101, 527.336, 52649.702 24/08/12,11:43:42,13,10,1, 11.9,1,1, 22.965, 10728.117, 527.305, 52649.758 24/08/12,11:43:42,14,10,1, 11.9,1,1, 22.965, 10728.145, 527.293, 52649.748 24/08/12,11:43:42,15,10,1, 11.9,1,1, 22.965, 10728.160, 527.250, 52649.615 24/08/12,11:43:42,16,10,1, 11.9,1,1, 22.965, 10728.175, 527.237, 52649.735 24/08/12,11:43:42,17,10,1, 11.9,1,1, 22.965, 10728.189, 527.236, 52649.655 24/08/12,11:43:42,18,10,1, 11.9,1,1, 22.965, 10728.239, 527.198, 52649.755 24/08/12,11:43:42,19,10,1, 11.9,1,1, 22.965, 10728.226, 527.181, 52649.643 24/08/12,11:43:43,00,10,1, 11.9,1,1, 22.966, 10728.225, 527.181, 52649.643 24/08/12,11:43:43,01,10,1, 11.9,1,1, 22.966, 10728.272, 527.149, 52649.675 24/08/12,11:43:43,02,10,1, 11.9,1,1, 22.966, 10728.305, 527.092, 52649.606 24/08/12,11:43:43,03,10,1, 11.9,1,1, 22.966, 10728.300, 527.117, 52649.701 24/08/12,11:43:43,04,10,1, 11.9,1,1, 22.966, 10728.320, 527.067, 52649.661 24/08/12,11:43:43,05,10,1, 11.9,1,1, 22.966, 10728.364, 527.047, 52649.677 24/08/12,11:43:43,06,10,1, 11.9,1,1, 22.966, 10728.362, 527.038, 52649.671 24/08/12,11:43:43,07,10,1, 11.9,1,1, 22.966, 10728.398, 526.978, 52649.647 24/08/12,11:43:43,08,10,1, 11.9,1,1, 22.966, 10728.426, 526.993, 52649.631 24/08/12,11:43:43,09,10,1, 11.9,1,1, 22.966, 10728.442, 526.930, 52649.711 24/08/12,11:43:43,10,10,1, 11.9,1,1, 22.966, 10728.461, 526.932, 52649.598 24/08/12,11:43:43,11,10,1, 11.9,1,1, 22.966, 10728.484, 526.919, 52649.652 24/08/12,11:43:43,12,10,1, 11.9,1,1, 22.966, 10728.504, 526.871, 52649.670 24/08/12,11:43:43,13,10,1, 11.9,1,1, 22.966, 10728.519, 526.872, 52649.632 24/08/12,11:43:43,14,10,1, 11.9,1,1, 22.966, 10728.559, 526.842, 52649.636 24/08/12,11:43:43,15,10,1, 11.9,1,1, 22.966, 10728.588, 526.832, 52649.599 24/08/12,11:43:43,16,10,1, 11.9,1,1, 22.966, 10728.596, 526.793, 52649.705 24/08/12,11:43:43,17,10,1, 11.9,1,1, 22.966, 10728.622, 526.761, 52649.558 24/08/12,11:43:43,18,10,1, 11.9,1,1, 22.966, 10728.655, 526.722, 52649.531 24/08/12,11:43:43,19,10,1, 11.9,1,1, 22.966, 10728.678, 526.751, 52649.583 24/08/12,11:43:44,00,11,1, 11.8,1,1, 22.967, 10728.675, 526.751, 52649.583 24/08/12,11:43:44,01,11,1, 11.8,1,1, 22.967, 10728.717, 526.667, 52649.572 24/08/12,11:43:44,02,11,1, 11.8,1,1, 22.967, 10728.736, 526.659, 52649.613 24/08/12,11:43:44,03,11,1, 11.8,1,1, 22.967, 10728.756, 526.665, 52649.590 24/08/12,11:43:44,04,11,1, 11.8,1,1, 22.967, 10728.792, 526.605, 52649.617 24/08/12,11:43:44,05,11,1, 11.8,1,1, 22.967, 10728.826, 526.608, 52649.616 24/08/12,11:43:44,06,11,1, 11.8,1,1, 22.967, 10728.845, 526.598, 52649.598 24/08/12,11:43:44,07,11,1, 11.8,1,1, 22.967, 10728.871, 526.567, 52649.630 24/08/12,11:43:44,08,11,1, 11.8,1,1, 22.967, 10728.901, 526.552, 52649.611 24/08/12,11:43:44,09,11,1, 11.8,1,1, 22.967, 10728.905, 526.545, 52649.619 24/08/12,11:43:44,10,11,1, 11.8,1,1, 22.967, 10728.942, 526.492, 52649.638 24/08/12,11:43:44,11,11,1, 11.8,1,1, 22.967, 10729.003, 526.494, 52649.623 24/08/12,11:43:44,12,11,1, 11.8,1,1, 22.967, 10728.998, 526.461, 52649.621 24/08/12,11:43:44,13,11,1, 11.8,1,1, 22.967, 10729.040, 526.465, 52649.621 24/08/12,11:43:44,14,11,1, 11.8,1,1, 22.967, 10729.049, 526.426, 52649.627 24/08/12,11:43:44,15,11,1, 11.8,1,1, 22.967, 10729.072, 526.399, 52649.647 24/08/12,11:43:44,16,11,1, 11.8,1,1, 22.967, 10729.120, 526.358, 52649.539 24/08/12,11:43:44,17,11,1, 11.8,1,1, 22.967, 10729.131, 526.382, 52649.552 24/08/12,11:43:44,18,11,1, 11.8,1,1, 22.967, 10729.138, 526.344, 52649.500 24/08/12,11:43:44,19,11,1, 11.8,1,1, 22.967, 10729.159, 526.313, 52649.594 24/08/12,11:43:45,00,10,1, 11.9,1,1, 22.968, 10729.151, 526.313, 52649.594 24/08/12,11:43:45,01,10,1, 11.9,1,1, 22.968, 10729.202, 526.299, 52649.551 24/08/12,11:43:45,02,10,1, 11.9,1,1, 22.968, 10729.256, 526.278, 52649.557 24/08/12,11:43:45,03,10,1, 11.9,1,1, 22.968, 10729.253, 526.227, 52649.644 24/08/12,11:43:45,04,10,1, 11.9,1,1, 22.968, 10729.304, 526.214, 52649.573 24/08/12,11:43:45,05,10,1, 11.9,1,1, 22.968, 10729.329, 526.183, 52649.525 24/08/12,11:43:45,06,10,1, 11.9,1,1, 22.968, 10729.314, 526.195, 52649.532 24/08/12,11:43:45,07,10,1, 11.9,1,1, 22.968, 10729.370, 526.131, 52649.537 24/08/12,11:43:45,08,10,1, 11.9,1,1, 22.968, 10729.406, 526.148, 52649.517 24/08/12,11:43:45,09,10,1, 11.9,1,1, 22.968, 10729.420, 526.101, 52649.528 24/08/12,11:43:45,10,10,1, 11.9,1,1, 22.968, 10729.460, 526.090, 52649.592 24/08/12,11:43:45,11,10,1, 11.9,1,1, 22.968, 10729.464, 526.064, 52649.555 24/08/12,11:43:45,12,10,1, 11.9,1,1, 22.968, 10729.499, 526.082, 52649.628 24/08/12,11:43:45,13,10,1, 11.9,1,1, 22.968, 10729.517, 526.034, 52649.564 24/08/12,11:43:45,14,10,1, 11.9,1,1, 22.968, 10729.534, 526.014, 52649.581 24/08/12,11:43:45,15,10,1, 11.9,1,1, 22.968, 10729.568, 525.991, 52649.567 24/08/12,11:43:45,16,10,1, 11.9,1,1, 22.968, 10729.594, 525.944, 52649.565 24/08/12,11:43:45,17,10,1, 11.9,1,1, 22.968, 10729.618, 525.939, 52649.491 24/08/12,11:43:45,18,10,1, 11.9,1,1, 22.968, 10729.635, 525.935, 52649.556 24/08/12,11:43:45,19,10,1, 11.9,1,1, 22.968, 10729.650, 525.912, 52649.543 24/08/12,11:43:46,00,10,1, 11.9,1,1, 22.967, 10729.643, 525.912, 52649.543 24/08/12,11:43:46,01,10,1, 11.9,1,1, 22.967, 10729.706, 525.874, 52649.539 24/08/12,11:43:46,02,10,1, 11.9,1,1, 22.967, 10729.708, 525.829, 52649.494 24/08/12,11:43:46,03,10,1, 11.9,1,1, 22.967, 10729.735, 525.841, 52649.537 24/08/12,11:43:46,04,10,1, 11.9,1,1, 22.967, 10729.750, 525.795, 52649.489 24/08/12,11:43:46,05,10,1, 11.9,1,1, 22.967, 10729.804, 525.781, 52649.542 24/08/12,11:43:46,06,10,1, 11.9,1,1, 22.967, 10729.810, 525.744, 52649.448 24/08/12,11:43:46,07,10,1, 11.9,1,1, 22.967, 10729.822, 525.726, 52649.468 24/08/12,11:43:46,08,10,1, 11.9,1,1, 22.967, 10729.856, 525.718, 52649.441 24/08/12,11:43:46,09,10,1, 11.9,1,1, 22.967, 10729.904, 525.687, 52649.472 24/08/12,11:43:46,10,10,1, 11.9,1,1, 22.967, 10729.915, 525.674, 52649.456 24/08/12,11:43:46,11,10,1, 11.9,1,1, 22.967, 10729.953, 525.642, 52649.506 24/08/12,11:43:46,12,10,1, 11.9,1,1, 22.967, 10729.961, 525.625, 52649.473 24/08/12,11:43:46,13,10,1, 11.9,1,1, 22.967, 10729.970, 525.622, 52649.525 24/08/12,11:43:46,14,10,1, 11.9,1,1, 22.967, 10730.021, 525.615, 52649.477 24/08/12,11:43:46,15,10,1, 11.9,1,1, 22.967, 10730.014, 525.589, 52649.517 24/08/12,11:43:46,16,10,1, 11.9,1,1, 22.967, 10730.051, 525.554, 52649.423 24/08/12,11:43:46,17,10,1, 11.9,1,1, 22.967, 10730.059, 525.525, 52649.474 24/08/12,11:43:46,18,10,1, 11.9,1,1, 22.967, 10730.094, 525.541, 52649.448 24/08/12,11:43:46,19,10,1, 11.9,1,1, 22.967, 10730.127, 525.488, 52649.465 24/08/12,11:43:47,00,10,1, 11.8,1,1, 22.969, 10730.119, 525.488, 52649.465 24/08/12,11:43:47,01,10,1, 11.8,1,1, 22.969, 10730.193, 525.450, 52649.423 24/08/12,11:43:47,02,10,1, 11.8,1,1, 22.969, 10730.198, 525.441, 52649.396 24/08/12,11:43:47,03,10,1, 11.8,1,1, 22.969, 10730.212, 525.406, 52649.416 24/08/12,11:43:47,04,10,1, 11.8,1,1, 22.969, 10730.209, 525.357, 52649.459 24/08/12,11:43:47,05,10,1, 11.8,1,1, 22.969, 10730.262, 525.358, 52649.381 24/08/12,11:43:47,06,10,1, 11.8,1,1, 22.969, 10730.272, 525.354, 52649.449 24/08/12,11:43:47,07,10,1, 11.8,1,1, 22.969, 10730.292, 525.308, 52649.393 24/08/12,11:43:47,08,10,1, 11.8,1,1, 22.969, 10730.326, 525.316, 52649.408 24/08/12,11:43:47,09,10,1, 11.8,1,1, 22.969, 10730.370, 525.272, 52649.357 24/08/12,11:43:47,10,10,1, 11.8,1,1, 22.969, 10730.368, 525.260, 52649.471 24/08/12,11:43:47,11,10,1, 11.8,1,1, 22.969, 10730.370, 525.231, 52649.359 24/08/12,11:43:47,12,10,1, 11.8,1,1, 22.969, 10730.431, 525.217, 52649.413 24/08/12,11:43:47,13,10,1, 11.8,1,1, 22.969, 10730.449, 525.223, 52649.406 24/08/12,11:43:47,14,10,1, 11.8,1,1, 22.969, 10730.500, 525.181, 52649.367 24/08/12,11:43:47,15,10,1, 11.8,1,1, 22.969, 10730.514, 525.139, 52649.390 24/08/12,11:43:47,16,10,1, 11.8,1,1, 22.969, 10730.538, 525.137, 52649.396 24/08/12,11:43:47,17,10,1, 11.8,1,1, 22.969, 10730.571, 525.110, 52649.381 24/08/12,11:43:47,18,10,1, 11.8,1,1, 22.969, 10730.590, 525.083, 52649.397 24/08/12,11:43:47,19,10,1, 11.8,1,1, 22.969, 10730.615, 525.082, 52649.368 24/08/12,11:43:48,00,10,1, 12.0,1,1, 22.971, 10730.611, 525.082, 52649.368 24/08/12,11:43:48,01,10,1, 12.0,1,1, 22.971, 10730.653, 525.041, 52649.341 24/08/12,11:43:48,02,10,1, 12.0,1,1, 22.971, 10730.673, 525.006, 52649.371 24/08/12,11:43:48,03,10,1, 12.0,1,1, 22.971, 10730.708, 525.016, 52649.316 24/08/12,11:43:48,04,10,1, 12.0,1,1, 22.971, 10730.714, 524.950, 52649.309 24/08/12,11:43:48,05,10,1, 12.0,1,1, 22.971, 10730.736, 524.942, 52649.401 24/08/12,11:43:48,06,10,1, 12.0,1,1, 22.971, 10730.755, 524.940, 52649.344 24/08/12,11:43:48,07,10,1, 12.0,1,1, 22.971, 10730.810, 524.911, 52649.353 24/08/12,11:43:48,08,10,1, 12.0,1,1, 22.971, 10730.813, 524.927, 52649.340 24/08/12,11:43:48,09,10,1, 12.0,1,1, 22.971, 10730.841, 524.873, 52649.345 24/08/12,11:43:48,10,10,1, 12.0,1,1, 22.971, 10730.860, 524.872, 52649.312 24/08/12,11:43:48,11,10,1, 12.0,1,1, 22.971, 10730.889, 524.837, 52649.366 24/08/12,11:43:48,12,10,1, 12.0,1,1, 22.971, 10730.905, 524.804, 52649.314 24/08/12,11:43:48,13,10,1, 12.0,1,1, 22.971, 10730.913, 524.792, 52649.387 24/08/12,11:43:48,14,10,1, 12.0,1,1, 22.971, 10730.947, 524.798, 52649.406 24/08/12,11:43:48,15,10,1, 12.0,1,1, 22.971, 10730.989, 524.776, 52649.346 24/08/12,11:43:48,16,10,1, 12.0,1,1, 22.971, 10730.997, 524.737, 52649.338 24/08/12,11:43:48,17,10,1, 12.0,1,1, 22.971, 10731.013, 524.734, 52649.326 24/08/12,11:43:48,18,10,1, 12.0,1,1, 22.971, 10731.046, 524.688, 52649.345 24/08/12,11:43:48,19,10,1, 12.0,1,1, 22.971, 10731.057, 524.708, 52649.314 24/08/12,11:43:49,00,10,1, 11.9,1,1, 22.969, 10731.053, 524.708, 52649.314 24/08/12,11:43:49,01,10,1, 11.9,1,1, 22.969, 10731.101, 524.641, 52649.292 24/08/12,11:43:49,02,10,1, 11.9,1,1, 22.969, 10731.130, 524.617, 52649.306 24/08/12,11:43:49,03,10,1, 11.9,1,1, 22.969, 10731.163, 524.608, 52649.317 24/08/12,11:43:49,04,10,1, 11.9,1,1, 22.969, 10731.192, 524.596, 52649.308 24/08/12,11:43:49,05,10,1, 11.9,1,1, 22.969, 10731.178, 524.551, 52649.318 24/08/12,11:43:49,06,10,1, 11.9,1,1, 22.969, 10731.229, 524.555, 52649.320 24/08/12,11:43:49,07,10,1, 11.9,1,1, 22.969, 10731.243, 524.515, 52649.301 24/08/12,11:43:49,08,10,1, 11.9,1,1, 22.969, 10731.269, 524.510, 52649.322 24/08/12,11:43:49,09,10,1, 11.9,1,1, 22.969, 10731.290, 524.474, 52649.298 24/08/12,11:43:49,10,10,1, 11.9,1,1, 22.969, 10731.316, 524.472, 52649.321 24/08/12,11:43:49,11,10,1, 11.9,1,1, 22.969, 10731.338, 524.469, 52649.288 24/08/12,11:43:49,12,10,1, 11.9,1,1, 22.969, 10731.340, 524.418, 52649.287 24/08/12,11:43:49,13,10,1, 11.9,1,1, 22.969, 10731.379, 524.406, 52649.298 24/08/12,11:43:49,14,10,1, 11.9,1,1, 22.969, 10731.403, 524.399, 52649.267 24/08/12,11:43:49,15,10,1, 11.9,1,1, 22.969, 10731.420, 524.369, 52649.215 24/08/12,11:43:49,16,10,1, 11.9,1,1, 22.969, 10731.407, 524.354, 52649.265 24/08/12,11:43:49,17,10,1, 11.9,1,1, 22.969, 10731.453, 524.338, 52649.249 24/08/12,11:43:49,18,10,1, 11.9,1,1, 22.969, 10731.491, 524.321, 52649.261 24/08/12,11:43:49,19,10,1, 11.9,1,1, 22.969, 10731.512, 524.306, 52649.266 24/08/12,11:43:50,00,10,1, 11.9,1,1, 22.969, 10731.504, 524.306, 52649.266 24/08/12,11:43:50,01,10,1, 11.9,1,1, 22.969, 10731.511, 524.265, 52649.292 24/08/12,11:43:50,02,10,1, 11.9,1,1, 22.969, 10731.582, 524.229, 52649.251 24/08/12,11:43:50,03,10,1, 11.9,1,1, 22.969, 10731.582, 524.221, 52649.265 24/08/12,11:43:50,04,10,1, 11.9,1,1, 22.969, 10731.592, 524.222, 52649.243 24/08/12,11:43:50,05,10,1, 11.9,1,1, 22.969, 10731.627, 524.191, 52649.247 24/08/12,11:43:50,06,10,1, 11.9,1,1, 22.969, 10731.672, 524.164, 52649.236 24/08/12,11:43:50,07,10,1, 11.9,1,1, 22.969, 10731.660, 524.132, 52649.221 24/08/12,11:43:50,08,10,1, 11.9,1,1, 22.969, 10731.661, 524.112, 52649.231 24/08/12,11:43:50,09,10,1, 11.9,1,1, 22.969, 10731.704, 524.100, 52649.244 24/08/12,11:43:50,10,10,1, 11.9,1,1, 22.969, 10731.694, 524.050, 52649.214 24/08/12,11:43:50,11,10,1, 11.9,1,1, 22.969, 10731.756, 524.066, 52649.265 24/08/12,11:43:50,12,10,1, 11.9,1,1, 22.969, 10731.746, 524.033, 52649.233 24/08/12,11:43:50,13,10,1, 11.9,1,1, 22.969, 10731.752, 524.001, 52649.220 24/08/12,11:43:50,14,10,1, 11.9,1,1, 22.969, 10731.794, 523.980, 52649.203 24/08/12,11:43:50,15,10,1, 11.9,1,1, 22.969, 10731.802, 523.973, 52649.221 24/08/12,11:43:50,16,10,1, 11.9,1,1, 22.969, 10731.851, 523.961, 52649.234 24/08/12,11:43:50,17,10,1, 11.9,1,1, 22.969, 10731.875, 523.930, 52649.218 24/08/12,11:43:50,18,10,1, 11.9,1,1, 22.969, 10731.885, 523.930, 52649.196 24/08/12,11:43:50,19,10,1, 11.9,1,1, 22.969, 10731.903, 523.899, 52649.203 24/08/12,11:43:51,00,08,1, 11.9,1,1, 22.971, 10731.896, 523.899, 52649.203 24/08/12,11:43:51,01,08,1, 11.9,1,1, 22.971, 10731.960, 523.885, 52649.205 24/08/12,11:43:51,02,08,1, 11.9,1,1, 22.971, 10731.944, 523.825, 52649.168 24/08/12,11:43:51,03,08,1, 11.9,1,1, 22.971, 10731.987, 523.797, 52649.180 24/08/12,11:43:51,04,08,1, 11.9,1,1, 22.971, 10732.007, 523.795, 52649.169 24/08/12,11:43:51,05,08,1, 11.9,1,1, 22.971, 10732.036, 523.759, 52649.204 24/08/12,11:43:51,06,08,1, 11.9,1,1, 22.971, 10732.028, 523.770, 52649.183 24/08/12,11:43:51,07,08,1, 11.9,1,1, 22.971, 10732.095, 523.754, 52649.165 24/08/12,11:43:51,08,08,1, 11.9,1,1, 22.971, 10732.088, 523.746, 52649.188 24/08/12,11:43:51,09,08,1, 11.9,1,1, 22.971, 10732.097, 523.706, 52649.189 24/08/12,11:43:51,10,08,1, 11.9,1,1, 22.971, 10732.159, 523.710, 52649.156 24/08/12,11:43:51,11,08,1, 11.9,1,1, 22.971, 10732.147, 523.695, 52649.163 24/08/12,11:43:51,12,08,1, 11.9,1,1, 22.971, 10732.156, 523.642, 52649.140 24/08/12,11:43:51,13,08,1, 11.9,1,1, 22.971, 10732.192, 523.638, 52649.143 24/08/12,11:43:51,14,08,1, 11.9,1,1, 22.971, 10732.202, 523.630, 52649.177 24/08/12,11:43:51,15,08,1, 11.9,1,1, 22.971, 10732.185, 523.580, 52649.118 24/08/12,11:43:51,16,08,1, 11.9,1,1, 22.971, 10732.219, 523.574, 52649.138 24/08/12,11:43:51,17,08,1, 11.9,1,1, 22.971, 10732.234, 523.567, 52649.156 24/08/12,11:43:51,18,08,1, 11.9,1,1, 22.971, 10732.272, 523.532, 52649.120 24/08/12,11:43:51,19,08,1, 11.9,1,1, 22.971, 10732.310, 523.517, 52649.153 24/08/12,11:43:52,00,09,1, 11.9,1,1, 22.972, 10732.305, 523.517, 52649.153 24/08/12,11:43:52,01,09,1, 11.9,1,1, 22.972, 10732.316, 523.486, 52649.163 24/08/12,11:43:52,02,09,1, 11.9,1,1, 22.972, 10732.327, 523.467, 52649.128 24/08/12,11:43:52,03,09,1, 11.9,1,1, 22.972, 10732.369, 523.455, 52649.134 24/08/12,11:43:52,04,09,1, 11.9,1,1, 22.972, 10732.363, 523.438, 52649.154 24/08/12,11:43:52,05,09,1, 11.9,1,1, 22.972, 10732.403, 523.401, 52649.133 24/08/12,11:43:52,06,09,1, 11.9,1,1, 22.972, 10732.409, 523.375, 52649.104 24/08/12,11:43:52,07,09,1, 11.9,1,1, 22.972, 10732.408, 523.370, 52649.113 24/08/12,11:43:52,08,09,1, 11.9,1,1, 22.972, 10732.445, 523.334, 52649.108 24/08/12,11:43:52,09,09,1, 11.9,1,1, 22.972, 10732.490, 523.339, 52649.130 24/08/12,11:43:52,10,09,1, 11.9,1,1, 22.972, 10732.489, 523.302, 52649.129 24/08/12,11:43:52,11,09,1, 11.9,1,1, 22.972, 10732.512, 523.297, 52649.105 24/08/12,11:43:52,12,09,1, 11.9,1,1, 22.972, 10732.520, 523.267, 52649.118 24/08/12,11:43:52,13,09,1, 11.9,1,1, 22.972, 10732.556, 523.264, 52649.066 24/08/12,11:43:52,14,09,1, 11.9,1,1, 22.972, 10732.577, 523.243, 52649.081 24/08/12,11:43:52,15,09,1, 11.9,1,1, 22.972, 10732.584, 523.227, 52649.062 24/08/12,11:43:52,16,09,1, 11.9,1,1, 22.972, 10732.616, 523.182, 52649.028 24/08/12,11:43:52,17,09,1, 11.9,1,1, 22.972, 10732.621, 523.164, 52649.079 24/08/12,11:43:52,18,09,1, 11.9,1,1, 22.972, 10732.644, 523.160, 52649.076 24/08/12,11:43:52,19,09,1, 11.9,1,1, 22.972, 10732.647, 523.134, 52649.046 24/08/12,11:43:53,00,11,1, 11.9,1,1, 22.964, 10732.639, 523.134, 52649.046 24/08/12,11:43:53,01,11,1, 11.9,1,1, 22.964, 10732.674, 523.105, 52649.030 24/08/12,11:43:53,02,11,1, 11.9,1,1, 22.964, 10732.695, 523.087, 52649.029 24/08/12,11:43:53,03,11,1, 11.9,1,1, 22.964, 10732.712, 523.075, 52648.996 24/08/12,11:43:53,04,11,1, 11.9,1,1, 22.964, 10732.743, 523.064, 52649.046 24/08/12,11:43:53,05,11,1, 11.9,1,1, 22.964, 10732.759, 523.044, 52649.028 24/08/12,11:43:53,06,11,1, 11.9,1,1, 22.964, 10732.761, 523.039, 52648.970 24/08/12,11:43:53,07,11,1, 11.9,1,1, 22.964, 10732.769, 522.998, 52648.938 24/08/12,11:43:53,08,11,1, 11.9,1,1, 22.964, 10732.773, 522.955, 52648.904 24/08/12,11:43:53,09,11,1, 11.9,1,1, 22.964, 10732.810, 522.960, 52649.032 24/08/12,11:43:53,10,11,1, 11.9,1,1, 22.964, 10732.827, 522.940, 52648.922 24/08/12,11:43:53,11,11,1, 11.9,1,1, 22.964, 10732.825, 522.926, 52649.000 24/08/12,11:43:53,12,11,1, 11.9,1,1, 22.964, 10732.858, 522.880, 52649.004 24/08/12,11:43:53,13,11,1, 11.9,1,1, 22.964, 10732.870, 522.899, 52648.908 24/08/12,11:43:53,14,11,1, 11.9,1,1, 22.964, 10732.907, 522.857, 52648.991 24/08/12,11:43:53,15,11,1, 11.9,1,1, 22.964, 10732.899, 522.822, 52648.967 24/08/12,11:43:53,16,11,1, 11.9,1,1, 22.964, 10732.895, 522.859, 52649.014 24/08/12,11:43:53,17,11,1, 11.9,1,1, 22.964, 10732.939, 522.805, 52649.044 24/08/12,11:43:53,18,11,1, 11.9,1,1, 22.964, 10732.964, 522.814, 52648.950 24/08/12,11:43:53,19,11,1, 11.9,1,1, 22.964, 10732.951, 522.777, 52648.951 24/08/12,11:43:54,00,10,1, 11.9,1,1, 22.972, 10732.948, 522.777, 52648.951 24/08/12,11:43:54,01,10,1, 11.9,1,1, 22.972, 10732.996, 522.735, 52648.973 24/08/12,11:43:54,02,10,1, 11.9,1,1, 22.972, 10733.022, 522.726, 52648.982 24/08/12,11:43:54,03,10,1, 11.9,1,1, 22.972, 10733.026, 522.694, 52648.965 24/08/12,11:43:54,04,10,1, 11.9,1,1, 22.972, 10733.026, 522.683, 52648.988 24/08/12,11:43:54,05,10,1, 11.9,1,1, 22.972, 10733.048, 522.676, 52648.989 24/08/12,11:43:54,06,10,1, 11.9,1,1, 22.972, 10733.049, 522.640, 52648.986 24/08/12,11:43:54,07,10,1, 11.9,1,1, 22.972, 10733.054, 522.642, 52648.991 24/08/12,11:43:54,08,10,1, 11.9,1,1, 22.972, 10733.086, 522.622, 52648.951 24/08/12,11:43:54,09,10,1, 11.9,1,1, 22.972, 10733.083, 522.598, 52648.963 24/08/12,11:43:54,10,10,1, 11.9,1,1, 22.972, 10733.098, 522.577, 52648.954 24/08/12,11:43:54,11,10,1, 11.9,1,1, 22.972, 10733.118, 522.586, 52648.932 24/08/12,11:43:54,12,10,1, 11.9,1,1, 22.972, 10733.139, 522.536, 52648.923 24/08/12,11:43:54,13,10,1, 11.9,1,1, 22.972, 10733.133, 522.534, 52648.960 24/08/12,11:43:54,14,10,1, 11.9,1,1, 22.972, 10733.165, 522.545, 52648.943 24/08/12,11:43:54,15,10,1, 11.9,1,1, 22.972, 10733.166, 522.494, 52648.968 24/08/12,11:43:54,16,10,1, 11.9,1,1, 22.972, 10733.168, 522.523, 52648.942 24/08/12,11:43:54,17,10,1, 11.9,1,1, 22.972, 10733.174, 522.471, 52648.972 24/08/12,11:43:54,18,10,1, 11.9,1,1, 22.972, 10733.210, 522.453, 52648.936 24/08/12,11:43:54,19,10,1, 11.9,1,1, 22.972, 10733.226, 522.430, 52648.933 24/08/12,11:43:55,00,10,1, 11.9,1,1, 22.972, 10733.223, 522.430, 52648.933 24/08/12,11:43:55,01,10,1, 11.9,1,1, 22.972, 10733.230, 522.390, 52648.944 24/08/12,11:43:55,02,10,1, 11.9,1,1, 22.972, 10733.255, 522.411, 52648.925 24/08/12,11:43:55,03,10,1, 11.9,1,1, 22.972, 10733.274, 522.378, 52648.946 24/08/12,11:43:55,04,10,1, 11.9,1,1, 22.972, 10733.266, 522.359, 52648.933 24/08/12,11:43:55,05,10,1, 11.9,1,1, 22.972, 10733.278, 522.336, 52648.884 24/08/12,11:43:55,06,10,1, 11.9,1,1, 22.972, 10733.301, 522.305, 52648.939 24/08/12,11:43:55,07,10,1, 11.9,1,1, 22.972, 10733.313, 522.313, 52648.938 24/08/12,11:43:55,08,10,1, 11.9,1,1, 22.972, 10733.324, 522.245, 52648.871 24/08/12,11:43:55,09,10,1, 11.9,1,1, 22.972, 10733.325, 522.269, 52648.894 24/08/12,11:43:55,10,10,1, 11.9,1,1, 22.972, 10733.321, 522.271, 52648.893 24/08/12,11:43:55,11,10,1, 11.9,1,1, 22.972, 10733.365, 522.266, 52648.934 24/08/12,11:43:55,12,10,1, 11.9,1,1, 22.972, 10733.363, 522.241, 52648.923 24/08/12,11:43:55,13,10,1, 11.9,1,1, 22.972, 10733.357, 522.201, 52648.880 24/08/12,11:43:55,14,10,1, 11.9,1,1, 22.972, 10733.365, 522.201, 52648.927 24/08/12,11:43:55,15,10,1, 11.9,1,1, 22.972, 10733.395, 522.177, 52648.894 24/08/12,11:43:55,16,10,1, 11.9,1,1, 22.972, 10733.393, 522.171, 52648.911 24/08/12,11:43:55,17,10,1, 11.9,1,1, 22.972, 10733.412, 522.140, 52648.900 24/08/12,11:43:55,18,10,1, 11.9,1,1, 22.972, 10733.422, 522.143, 52648.919 24/08/12,11:43:55,19,10,1, 11.9,1,1, 22.972, 10733.408, 522.105, 52648.905 24/08/12,11:43:56,00,08,1, 11.8,1,1, 22.975, 10733.407, 522.105, 52648.905 24/08/12,11:43:56,01,08,1, 11.8,1,1, 22.975, 10733.440, 522.118, 52648.898 24/08/12,11:43:56,02,08,1, 11.8,1,1, 22.975, 10733.435, 522.089, 52648.880 24/08/12,11:43:56,03,08,1, 11.8,1,1, 22.975, 10733.433, 522.075, 52648.869 24/08/12,11:43:56,04,08,1, 11.8,1,1, 22.975, 10733.455, 522.068, 52648.916 24/08/12,11:43:56,05,08,1, 11.8,1,1, 22.975, 10733.467, 522.046, 52648.928 24/08/12,11:43:56,06,08,1, 11.8,1,1, 22.975, 10733.488, 522.006, 52648.882 24/08/12,11:43:56,07,08,1, 11.8,1,1, 22.975, 10733.496, 522.020, 52648.927 24/08/12,11:43:56,08,08,1, 11.8,1,1, 22.975, 10733.485, 521.975, 52648.866 24/08/12,11:43:56,09,08,1, 11.8,1,1, 22.975, 10733.523, 522.001, 52648.883 24/08/12,11:43:56,10,08,1, 11.8,1,1, 22.975, 10733.492, 521.973, 52648.893 24/08/12,11:43:56,11,08,1, 11.8,1,1, 22.975, 10733.516, 521.953, 52648.869 24/08/12,11:43:56,12,08,1, 11.8,1,1, 22.975, 10733.535, 521.946, 52648.872 24/08/12,11:43:56,13,08,1, 11.8,1,1, 22.975, 10733.535, 521.912, 52648.876 24/08/12,11:43:56,14,08,1, 11.8,1,1, 22.975, 10733.528, 521.929, 52648.897 24/08/12,11:43:56,15,08,1, 11.8,1,1, 22.975, 10733.554, 521.898, 52648.875 24/08/12,11:43:56,16,08,1, 11.8,1,1, 22.975, 10733.550, 521.903, 52648.877 24/08/12,11:43:56,17,08,1, 11.8,1,1, 22.975, 10733.551, 521.887, 52648.865 24/08/12,11:43:56,18,08,1, 11.8,1,1, 22.975, 10733.544, 521.869, 52648.841 24/08/12,11:43:56,19,08,1, 11.8,1,1, 22.975, 10733.553, 521.843, 52648.860 24/08/12,11:43:57,00,08,1, 11.9,1,1, 22.975, 10733.548, 521.843, 52648.860 24/08/12,11:43:57,01,08,1, 11.9,1,1, 22.975, 10733.593, 521.830, 52648.854 24/08/12,11:43:57,02,08,1, 11.9,1,1, 22.975, 10733.621, 521.991, 52649.561 24/08/12,11:43:57,03,08,1, 11.9,1,1, 22.975, 10733.592, 522.000, 52649.645 24/08/12,11:43:57,04,08,1, 11.9,1,1, 22.975, 10733.608, 521.961, 52649.615 24/08/12,11:43:57,05,08,1, 11.9,1,1, 22.975, 10733.632, 521.956, 52649.594 24/08/12,11:43:57,06,08,1, 11.9,1,1, 22.975, 10733.623, 521.919, 52649.575 24/08/12,11:43:57,07,08,1, 11.9,1,1, 22.975, 10733.622, 521.924, 52649.587 24/08/12,11:43:57,08,08,1, 11.9,1,1, 22.975, 10733.626, 521.896, 52649.594 24/08/12,11:43:57,09,08,1, 11.9,1,1, 22.975, 10733.624, 521.922, 52649.606 24/08/12,11:43:57,10,08,1, 11.9,1,1, 22.975, 10733.625, 521.880, 52649.620 24/08/12,11:43:57,11,08,1, 11.9,1,1, 22.975, 10733.655, 521.851, 52649.606 24/08/12,11:43:57,12,08,1, 11.9,1,1, 22.975, 10733.668, 521.842, 52649.595 24/08/12,11:43:57,13,08,1, 11.9,1,1, 22.975, 10733.674, 521.831, 52649.597 24/08/12,11:43:57,14,08,1, 11.9,1,1, 22.975, 10733.656, 521.835, 52649.587 24/08/12,11:43:57,15,08,1, 11.9,1,1, 22.975, 10733.675, 521.804, 52649.599 24/08/12,11:43:57,16,08,1, 11.9,1,1, 22.975, 10733.692, 521.782, 52649.576 24/08/12,11:43:57,17,08,1, 11.9,1,1, 22.975, 10733.695, 521.774, 52649.628 24/08/12,11:43:57,18,08,1, 11.9,1,1, 22.975, 10733.696, 521.769, 52649.604 24/08/12,11:43:57,19,08,1, 11.9,1,1, 22.975, 10733.697, 521.730, 52649.606 24/08/12,11:43:58,00,08,1, 11.9,1,1, 22.974, 10733.690, 521.730, 52649.606 24/08/12,11:43:58,01,08,1, 11.9,1,1, 22.974, 10733.667, 521.738, 52649.566 24/08/12,11:43:58,02,08,1, 11.9,1,1, 22.974, 10733.685, 521.704, 52649.568 24/08/12,11:43:58,03,08,1, 11.9,1,1, 22.974, 10733.687, 521.715, 52649.566 24/08/12,11:43:58,04,08,1, 11.9,1,1, 22.974, 10733.699, 521.685, 52649.582 24/08/12,11:43:58,05,08,1, 11.9,1,1, 22.974, 10733.707, 521.664, 52649.580 24/08/12,11:43:58,06,08,1, 11.9,1,1, 22.974, 10733.680, 521.668, 52649.579 24/08/12,11:43:58,07,08,1, 11.9,1,1, 22.974, 10733.698, 521.645, 52649.589 24/08/12,11:43:58,08,08,1, 11.9,1,1, 22.974, 10733.701, 521.623, 52649.575 24/08/12,11:43:58,09,08,1, 11.9,1,1, 22.974, 10733.701, 521.617, 52649.546 24/08/12,11:43:58,10,08,1, 11.9,1,1, 22.974, 10733.700, 521.604, 52649.568 24/08/12,11:43:58,11,08,1, 11.9,1,1, 22.974, 10733.692, 521.578, 52649.519 24/08/12,11:43:58,12,08,1, 11.9,1,1, 22.974, 10733.707, 521.593, 52649.551 24/08/12,11:43:58,13,08,1, 11.9,1,1, 22.974, 10733.717, 521.562, 52649.534 24/08/12,11:43:58,14,08,1, 11.9,1,1, 22.974, 10733.721, 521.566, 52649.520 24/08/12,11:43:58,15,08,1, 11.9,1,1, 22.974, 10733.721, 521.550, 52649.577 24/08/12,11:43:58,16,08,1, 11.9,1,1, 22.974, 10733.736, 521.519, 52649.546 24/08/12,11:43:58,17,08,1, 11.9,1,1, 22.974, 10733.753, 521.518, 52649.523 24/08/12,11:43:58,18,08,1, 11.9,1,1, 22.974, 10733.749, 521.514, 52649.547 24/08/12,11:43:58,19,08,1, 11.9,1,1, 22.974, 10733.738, 521.467, 52649.572 24/08/12,11:43:59,00,09,1, 11.9,1,1, 22.975, 10733.732, 521.467, 52649.572 24/08/12,11:43:59,01,09,1, 11.9,1,1, 22.975, 10733.762, 521.451, 52649.572 24/08/12,11:43:59,02,09,1, 11.9,1,1, 22.975, 10733.755, 521.438, 52649.560 24/08/12,11:43:59,03,09,1, 11.9,1,1, 22.975, 10733.769, 521.420, 52649.532 24/08/12,11:43:59,04,09,1, 11.9,1,1, 22.975, 10733.772, 521.414, 52649.546 24/08/12,11:43:59,05,09,1, 11.9,1,1, 22.975, 10733.762, 521.395, 52649.518 24/08/12,11:43:59,06,09,1, 11.9,1,1, 22.975, 10733.788, 521.417, 52649.514 24/08/12,11:43:59,07,09,1, 11.9,1,1, 22.975, 10733.758, 521.394, 52649.542 24/08/12,11:43:59,08,09,1, 11.9,1,1, 22.975, 10733.788, 521.366, 52649.507 24/08/12,11:43:59,09,09,1, 11.9,1,1, 22.975, 10733.769, 521.343, 52649.528 24/08/12,11:43:59,10,09,1, 11.9,1,1, 22.975, 10733.768, 521.364, 52649.615 24/08/12,11:43:59,11,09,1, 11.9,1,1, 22.975, 10733.765, 521.320, 52649.503 24/08/12,11:43:59,12,09,1, 11.9,1,1, 22.975, 10733.785, 521.323, 52649.530 24/08/12,11:43:59,13,09,1, 11.9,1,1, 22.975, 10733.792, 521.313, 52649.569 24/08/12,11:43:59,14,09,1, 11.9,1,1, 22.975, 10733.783, 521.271, 52649.525 24/08/12,11:43:59,15,09,1, 11.9,1,1, 22.975, 10733.773, 521.288, 52649.535 24/08/12,11:43:59,16,09,1, 11.9,1,1, 22.975, 10733.777, 521.238, 52649.541 24/08/12,11:43:59,17,09,1, 11.9,1,1, 22.975, 10733.779, 521.249, 52649.531 24/08/12,11:43:59,18,09,1, 11.9,1,1, 22.975, 10733.791, 521.217, 52649.561 24/08/12,11:43:59,19,09,1, 11.9,1,1, 22.975, 10733.771, 521.213, 52649.553 24/08/12,11:44:00,00,10,1, 11.9,1,1, 22.972, 10733.765, 521.213, 52649.553 24/08/12,11:44:00,01,10,1, 11.9,1,1, 22.972, 10733.771, 521.195, 52649.606 24/08/12,11:44:00,02,10,1, 11.9,1,1, 22.972, 10733.778, 521.009, 52648.821 24/08/12,11:44:00,03,10,1, 11.9,1,1, 22.972, 10733.748, 520.968, 52648.822 24/08/12,11:44:00,04,10,1, 11.9,1,1, 22.972, 10733.766, 520.965, 52648.812 24/08/12,11:44:00,05,10,1, 11.9,1,1, 22.972, 10733.752, 520.926, 52648.820 24/08/12,11:44:00,06,10,1, 11.9,1,1, 22.972, 10733.777, 520.938, 52648.760 24/08/12,11:44:00,07,10,1, 11.9,1,1, 22.972, 10733.779, 520.928, 52648.836 24/08/12,11:44:00,08,10,1, 11.9,1,1, 22.972, 10733.796, 520.918, 52648.815 24/08/12,11:44:00,09,10,1, 11.9,1,1, 22.972, 10733.806, 520.885, 52648.849 24/08/12,11:44:00,10,10,1, 11.9,1,1, 22.972, 10733.768, 520.905, 52648.819 24/08/12,11:44:00,11,10,1, 11.9,1,1, 22.972, 10733.794, 520.866, 52648.778 24/08/12,11:44:00,12,10,1, 11.9,1,1, 22.972, 10733.772, 520.866, 52648.814 24/08/12,11:44:00,13,10,1, 11.9,1,1, 22.972, 10733.777, 520.853, 52648.820 24/08/12,11:44:00,14,10,1, 11.9,1,1, 22.972, 10733.799, 520.826, 52648.782 24/08/12,11:44:00,15,10,1, 11.9,1,1, 22.972, 10733.790, 520.826, 52648.851 24/08/12,11:44:00,16,10,1, 11.9,1,1, 22.972, 10733.777, 520.818, 52648.822 24/08/12,11:44:00,17,10,1, 11.9,1,1, 22.972, 10733.761, 520.805, 52648.861 24/08/12,11:44:00,18,10,1, 11.9,1,1, 22.972, 10733.776, 520.804, 52648.859 24/08/12,11:44:00,19,10,1, 11.9,1,1, 22.972, 10733.780, 520.792, 52648.789 24/08/12,11:44:01,00,10,1, 11.8,1,1, 22.974, 10733.774, 520.792, 52648.789 24/08/12,11:44:01,01,10,1, 11.8,1,1, 22.974, 10733.794, 520.763, 52648.830 24/08/12,11:44:01,02,10,1, 11.8,1,1, 22.974, 10733.742, 520.739, 52648.874 24/08/12,11:44:01,03,10,1, 11.8,1,1, 22.974, 10733.768, 520.743, 52648.771 24/08/12,11:44:01,04,10,1, 11.8,1,1, 22.974, 10733.773, 520.735, 52648.793 24/08/12,11:44:01,05,10,1, 11.8,1,1, 22.974, 10733.778, 520.707, 52648.868 24/08/12,11:44:01,06,10,1, 11.8,1,1, 22.974, 10733.782, 520.692, 52648.858 24/08/12,11:44:01,07,10,1, 11.8,1,1, 22.974, 10733.774, 520.680, 52648.809 24/08/12,11:44:01,08,10,1, 11.8,1,1, 22.974, 10733.759, 520.680, 52648.790 24/08/12,11:44:01,09,10,1, 11.8,1,1, 22.974, 10733.784, 520.679, 52648.802 24/08/12,11:44:01,10,10,1, 11.8,1,1, 22.974, 10733.772, 520.645, 52648.835 24/08/12,11:44:01,11,10,1, 11.8,1,1, 22.974, 10733.773, 520.629, 52648.809 24/08/12,11:44:01,12,10,1, 11.8,1,1, 22.974, 10733.761, 520.645, 52648.809 24/08/12,11:44:01,13,10,1, 11.8,1,1, 22.974, 10733.776, 520.641, 52648.871 24/08/12,11:44:01,14,10,1, 11.8,1,1, 22.974, 10733.763, 520.618, 52648.812 24/08/12,11:44:01,15,10,1, 11.8,1,1, 22.974, 10733.767, 520.635, 52648.808 24/08/12,11:44:01,16,10,1, 11.8,1,1, 22.974, 10733.749, 520.598, 52648.846 24/08/12,11:44:01,17,10,1, 11.8,1,1, 22.974, 10733.739, 520.601, 52648.861 24/08/12,11:44:01,18,10,1, 11.8,1,1, 22.974, 10733.770, 520.563, 52648.804 24/08/12,11:44:01,19,10,1, 11.8,1,1, 22.974, 10733.763, 520.565, 52648.846 24/08/12,11:44:02,00,10,1, 11.9,1,1, 22.969, 10733.757, 520.565, 52648.846 24/08/12,11:44:02,01,10,1, 11.9,1,1, 22.969, 10733.772, 520.536, 52648.769 24/08/12,11:44:02,02,10,1, 11.9,1,1, 22.969, 10733.758, 520.507, 52648.802 24/08/12,11:44:02,03,10,1, 11.9,1,1, 22.969, 10733.777, 520.561, 52648.866 24/08/12,11:44:02,04,10,1, 11.9,1,1, 22.969, 10733.773, 520.523, 52648.846 24/08/12,11:44:02,05,10,1, 11.9,1,1, 22.969, 10733.747, 520.508, 52648.848 24/08/12,11:44:02,06,10,1, 11.9,1,1, 22.969, 10733.744, 520.507, 52648.862 24/08/12,11:44:02,07,10,1, 11.9,1,1, 22.969, 10733.748, 520.506, 52648.907 24/08/12,11:44:02,08,10,1, 11.9,1,1, 22.969, 10733.722, 520.489, 52648.879 24/08/12,11:44:02,09,10,1, 11.9,1,1, 22.969, 10733.739, 520.466, 52648.851 24/08/12,11:44:02,10,10,1, 11.9,1,1, 22.969, 10733.716, 520.455, 52648.879 24/08/12,11:44:02,11,10,1, 11.9,1,1, 22.969, 10733.728, 520.432, 52648.838 24/08/12,11:44:02,12,10,1, 11.9,1,1, 22.969, 10733.739, 520.451, 52648.891 24/08/12,11:44:02,13,10,1, 11.9,1,1, 22.969, 10733.730, 520.427, 52648.843 24/08/12,11:44:02,14,10,1, 11.9,1,1, 22.969, 10733.703, 520.412, 52648.864 24/08/12,11:44:02,15,10,1, 11.9,1,1, 22.969, 10733.709, 520.412, 52648.896 24/08/12,11:44:02,16,10,1, 11.9,1,1, 22.969, 10733.697, 520.388, 52648.906 24/08/12,11:44:02,17,10,1, 11.9,1,1, 22.969, 10733.699, 520.386, 52648.965 24/08/12,11:44:02,18,10,1, 11.9,1,1, 22.969, 10733.712, 520.385, 52648.957 24/08/12,11:44:02,19,10,1, 11.9,1,1, 22.969, 10733.683, 520.382, 52648.902 24/08/12,11:44:03,00,10,1, 11.9,1,1, 22.970, 10733.682, 520.382, 52648.902 24/08/12,11:44:03,01,10,1, 11.9,1,1, 22.970, 10733.679, 520.328, 52648.896 24/08/12,11:44:03,02,10,1, 11.9,1,1, 22.970, 10733.688, 520.324, 52648.921 24/08/12,11:44:03,03,10,1, 11.9,1,1, 22.970, 10733.683, 520.333, 52648.971 24/08/12,11:44:03,04,10,1, 11.9,1,1, 22.970, 10733.682, 520.335, 52648.883 24/08/12,11:44:03,05,10,1, 11.9,1,1, 22.970, 10733.670, 520.321, 52648.931 24/08/12,11:44:03,06,10,1, 11.9,1,1, 22.970, 10733.671, 520.315, 52648.961 24/08/12,11:44:03,07,10,1, 11.9,1,1, 22.970, 10733.636, 520.307, 52648.946 24/08/12,11:44:03,08,10,1, 11.9,1,1, 22.970, 10733.665, 520.295, 52648.947 24/08/12,11:44:03,09,10,1, 11.9,1,1, 22.970, 10733.656, 520.282, 52648.879 24/08/12,11:44:03,10,10,1, 11.9,1,1, 22.970, 10733.648, 520.268, 52648.869 24/08/12,11:44:03,11,10,1, 11.9,1,1, 22.970, 10733.617, 520.276, 52648.966 24/08/12,11:44:03,12,10,1, 11.9,1,1, 22.970, 10733.639, 520.288, 52648.947 24/08/12,11:44:03,13,10,1, 11.9,1,1, 22.970, 10733.638, 520.266, 52648.972 24/08/12,11:44:03,14,10,1, 11.9,1,1, 22.970, 10733.608, 520.266, 52648.905 24/08/12,11:44:03,15,10,1, 11.9,1,1, 22.970, 10733.624, 520.260, 52648.955 24/08/12,11:44:03,16,10,1, 11.9,1,1, 22.970, 10733.613, 520.262, 52648.935 24/08/12,11:44:03,17,10,1, 11.9,1,1, 22.970, 10733.611, 520.259, 52648.975 24/08/12,11:44:03,18,10,1, 11.9,1,1, 22.970, 10733.582, 520.223, 52649.020 24/08/12,11:44:03,19,10,1, 11.9,1,1, 22.970, 10733.583, 520.248, 52648.925 24/08/12,11:44:04,00,10,1, 11.9,1,1, 22.973, 10733.582, 520.248, 52648.925 24/08/12,11:44:04,01,10,1, 11.9,1,1, 22.973, 10733.565, 520.246, 52649.033 24/08/12,11:44:04,02,10,1, 11.9,1,1, 22.973, 10733.584, 520.249, 52648.999 24/08/12,11:44:04,03,10,1, 11.9,1,1, 22.973, 10733.555, 520.234, 52648.970 24/08/12,11:44:04,04,10,1, 11.9,1,1, 22.973, 10733.557, 520.216, 52649.024 24/08/12,11:44:04,05,10,1, 11.9,1,1, 22.973, 10733.550, 520.204, 52649.002 24/08/12,11:44:04,06,10,1, 11.9,1,1, 22.973, 10733.528, 520.208, 52649.024 24/08/12,11:44:04,07,10,1, 11.9,1,1, 22.973, 10733.515, 520.182, 52648.998 24/08/12,11:44:04,08,10,1, 11.9,1,1, 22.973, 10733.510, 520.200, 52648.998 24/08/12,11:44:04,09,10,1, 11.9,1,1, 22.973, 10733.501, 520.213, 52649.049 24/08/12,11:44:04,10,10,1, 11.9,1,1, 22.973, 10733.483, 520.201, 52649.030 24/08/12,11:44:04,11,10,1, 11.9,1,1, 22.973, 10733.495, 520.193, 52649.040 24/08/12,11:44:04,12,10,1, 11.9,1,1, 22.973, 10733.488, 520.201, 52649.036 24/08/12,11:44:04,13,10,1, 11.9,1,1, 22.973, 10733.447, 520.169, 52649.056 24/08/12,11:44:04,14,10,1, 11.9,1,1, 22.973, 10733.460, 520.180, 52649.115 24/08/12,11:44:04,15,10,1, 11.9,1,1, 22.973, 10733.461, 520.184, 52649.074 24/08/12,11:44:04,16,10,1, 11.9,1,1, 22.973, 10733.437, 520.197, 52649.141 24/08/12,11:44:04,17,10,1, 11.9,1,1, 22.973, 10733.413, 520.178, 52649.114 24/08/12,11:44:04,18,10,1, 11.9,1,1, 22.973, 10733.413, 520.152, 52649.051 24/08/12,11:44:04,19,10,1, 11.9,1,1, 22.973, 10733.404, 520.154, 52649.058 24/08/12,11:44:05,00,10,1, 12.0,1,1, 22.972, 10733.398, 520.154, 52649.058 24/08/12,11:44:05,01,10,1, 12.0,1,1, 22.972, 10733.383, 520.144, 52649.094 24/08/12,11:44:05,02,10,1, 12.0,1,1, 22.972, 10733.359, 520.129, 52649.013 24/08/12,11:44:05,03,10,1, 12.0,1,1, 22.972, 10733.340, 520.142, 52649.088 24/08/12,11:44:05,04,10,1, 12.0,1,1, 22.972, 10733.354, 520.154, 52649.083 24/08/12,11:44:05,05,10,1, 12.0,1,1, 22.972, 10733.330, 520.158, 52649.088 24/08/12,11:44:05,06,10,1, 12.0,1,1, 22.972, 10733.338, 520.156, 52649.187 24/08/12,11:44:05,07,10,1, 12.0,1,1, 22.972, 10733.317, 520.149, 52649.099 24/08/12,11:44:05,08,10,1, 12.0,1,1, 22.972, 10733.335, 520.141, 52649.122 24/08/12,11:44:05,09,10,1, 12.0,1,1, 22.972, 10733.301, 520.145, 52649.167 24/08/12,11:44:05,10,10,1, 12.0,1,1, 22.972, 10733.288, 520.138, 52649.153 24/08/12,11:44:05,11,10,1, 12.0,1,1, 22.972, 10733.270, 520.125, 52649.171 24/08/12,11:44:05,12,10,1, 12.0,1,1, 22.972, 10733.254, 520.141, 52649.168 24/08/12,11:44:05,13,10,1, 12.0,1,1, 22.972, 10733.257, 520.156, 52649.197 24/08/12,11:44:05,14,10,1, 12.0,1,1, 22.972, 10733.215, 520.149, 52649.196 24/08/12,11:44:05,15,10,1, 12.0,1,1, 22.972, 10733.225, 520.126, 52649.126 24/08/12,11:44:05,16,10,1, 12.0,1,1, 22.972, 10733.237, 520.152, 52649.188 24/08/12,11:44:05,17,10,1, 12.0,1,1, 22.972, 10733.183, 520.149, 52649.201 24/08/12,11:44:05,18,10,1, 12.0,1,1, 22.972, 10733.189, 520.158, 52649.253 24/08/12,11:44:05,19,10,1, 12.0,1,1, 22.972, 10733.161, 520.156, 52649.224 24/08/12,11:44:06,00,10,1, 11.9,1,1, 22.972, 10733.156, 520.156, 52649.224 24/08/12,11:44:06,01,10,1, 11.9,1,1, 22.972, 10733.174, 520.141, 52649.236 24/08/12,11:44:06,02,10,1, 11.9,1,1, 22.972, 10733.129, 520.148, 52649.314 24/08/12,11:44:06,03,10,1, 11.9,1,1, 22.972, 10733.120, 520.141, 52649.258 24/08/12,11:44:06,04,10,1, 11.9,1,1, 22.972, 10733.123, 520.147, 52649.287 24/08/12,11:44:06,05,10,1, 11.9,1,1, 22.972, 10733.127, 520.146, 52649.344 24/08/12,11:44:06,06,10,1, 11.9,1,1, 22.972, 10733.096, 520.150, 52649.298 24/08/12,11:44:06,07,10,1, 11.9,1,1, 22.972, 10733.080, 520.162, 52649.352 24/08/12,11:44:06,08,10,1, 11.9,1,1, 22.972, 10733.069, 520.171, 52649.332 24/08/12,11:44:06,09,10,1, 11.9,1,1, 22.972, 10733.061, 520.156, 52649.350 24/08/12,11:44:06,10,10,1, 11.9,1,1, 22.972, 10733.043, 520.165, 52649.289 24/08/12,11:44:06,11,10,1, 11.9,1,1, 22.972, 10733.011, 520.192, 52649.377 24/08/12,11:44:06,12,10,1, 11.9,1,1, 22.972, 10732.997, 520.178, 52649.347 24/08/12,11:44:06,13,10,1, 11.9,1,1, 22.972, 10733.017, 520.208, 52649.433 24/08/12,11:44:06,14,10,1, 11.9,1,1, 22.972, 10732.991, 520.232, 52649.411 24/08/12,11:44:06,15,10,1, 11.9,1,1, 22.972, 10732.945, 520.195, 52649.382 24/08/12,11:44:06,16,10,1, 11.9,1,1, 22.972, 10732.966, 520.215, 52649.432 24/08/12,11:44:06,17,10,1, 11.9,1,1, 22.972, 10732.922, 520.213, 52649.371 24/08/12,11:44:06,18,10,1, 11.9,1,1, 22.972, 10732.925, 520.222, 52649.431 24/08/12,11:44:06,19,10,1, 11.9,1,1, 22.972, 10732.925, 520.227, 52649.414 24/08/12,11:44:07,00,10,1, 11.9,1,1, 22.972, 10732.923, 520.227, 52649.414 24/08/12,11:44:07,01,10,1, 11.9,1,1, 22.972, 10732.866, 520.239, 52649.531 24/08/12,11:44:07,02,10,1, 11.9,1,1, 22.972, 10732.865, 520.229, 52649.495 24/08/12,11:44:07,03,10,1, 11.9,1,1, 22.972, 10732.836, 520.207, 52649.455 24/08/12,11:44:07,04,10,1, 11.9,1,1, 22.972, 10732.828, 520.238, 52649.538 24/08/12,11:44:07,05,10,1, 11.9,1,1, 22.972, 10732.804, 520.245, 52649.512 24/08/12,11:44:07,06,10,1, 11.9,1,1, 22.972, 10732.789, 520.250, 52649.433 24/08/12,11:44:07,07,10,1, 11.9,1,1, 22.972, 10732.795, 520.274, 52649.442 24/08/12,11:44:07,08,10,1, 11.9,1,1, 22.972, 10732.769, 520.246, 52649.461 24/08/12,11:44:07,09,10,1, 11.9,1,1, 22.972, 10732.749, 520.264, 52649.479 24/08/12,11:44:07,10,10,1, 11.9,1,1, 22.972, 10732.738, 520.279, 52649.513 24/08/12,11:44:07,11,10,1, 11.9,1,1, 22.972, 10732.701, 520.297, 52649.533 24/08/12,11:44:07,12,10,1, 11.9,1,1, 22.972, 10732.713, 520.297, 52649.576 24/08/12,11:44:07,13,10,1, 11.9,1,1, 22.972, 10732.683, 520.318, 52649.571 24/08/12,11:44:07,14,10,1, 11.9,1,1, 22.972, 10732.650, 520.327, 52649.588 24/08/12,11:44:07,15,10,1, 11.9,1,1, 22.972, 10732.634, 520.338, 52649.583 24/08/12,11:44:07,16,10,1, 11.9,1,1, 22.972, 10732.641, 520.339, 52649.609 24/08/12,11:44:07,17,10,1, 11.9,1,1, 22.972, 10732.635, 520.375, 52649.600 24/08/12,11:44:07,18,10,1, 11.9,1,1, 22.972, 10732.599, 520.371, 52649.611 24/08/12,11:44:07,19,10,1, 11.9,1,1, 22.972, 10732.603, 520.345, 52649.648 24/08/12,11:44:08,00,10,1, 11.9,1,1, 22.972, 10732.597, 520.345, 52649.648 24/08/12,11:44:08,01,10,1, 11.9,1,1, 22.972, 10732.560, 520.361, 52649.669 24/08/12,11:44:08,02,10,1, 11.9,1,1, 22.972, 10732.559, 520.388, 52649.659 24/08/12,11:44:08,03,10,1, 11.9,1,1, 22.972, 10732.534, 520.396, 52649.683 24/08/12,11:44:08,04,10,1, 11.9,1,1, 22.972, 10732.524, 520.381, 52649.688 24/08/12,11:44:08,05,10,1, 11.9,1,1, 22.972, 10732.521, 520.379, 52649.686 24/08/12,11:44:08,06,10,1, 11.9,1,1, 22.972, 10732.462, 520.414, 52649.689 24/08/12,11:44:08,07,10,1, 11.9,1,1, 22.972, 10732.460, 520.421, 52649.731 24/08/12,11:44:08,08,10,1, 11.9,1,1, 22.972, 10732.457, 520.456, 52649.702 24/08/12,11:44:08,09,10,1, 11.9,1,1, 22.972, 10732.428, 520.442, 52649.750 24/08/12,11:44:08,10,10,1, 11.9,1,1, 22.972, 10732.419, 520.483, 52649.721 24/08/12,11:44:08,11,10,1, 11.9,1,1, 22.972, 10732.391, 520.474, 52649.746 24/08/12,11:44:08,12,10,1, 11.9,1,1, 22.972, 10732.379, 520.473, 52649.782 24/08/12,11:44:08,13,10,1, 11.9,1,1, 22.972, 10732.369, 520.471, 52649.721 24/08/12,11:44:08,14,10,1, 11.9,1,1, 22.972, 10732.335, 520.492, 52649.733 24/08/12,11:44:08,15,10,1, 11.9,1,1, 22.972, 10732.321, 520.490, 52649.771 24/08/12,11:44:08,16,10,1, 11.9,1,1, 22.972, 10732.291, 520.487, 52649.754 24/08/12,11:44:08,17,10,1, 11.9,1,1, 22.972, 10732.287, 520.514, 52649.839 24/08/12,11:44:08,18,10,1, 11.9,1,1, 22.972, 10732.250, 520.504, 52649.821 24/08/12,11:44:08,19,10,1, 11.9,1,1, 22.972, 10732.248, 520.509, 52649.837 24/08/12,11:44:09,00,10,1, 11.9,1,1, 22.974, 10732.247, 520.509, 52649.837 24/08/12,11:44:09,01,10,1, 11.9,1,1, 22.974, 10732.209, 520.572, 52649.884 24/08/12,11:44:09,02,10,1, 11.9,1,1, 22.974, 10732.159, 520.576, 52649.828 24/08/12,11:44:09,03,10,1, 11.9,1,1, 22.974, 10732.165, 520.561, 52649.851 24/08/12,11:44:09,04,10,1, 11.9,1,1, 22.974, 10732.176, 520.600, 52649.945 24/08/12,11:44:09,05,10,1, 11.9,1,1, 22.974, 10732.126, 520.617, 52649.960 24/08/12,11:44:09,06,10,1, 11.9,1,1, 22.974, 10732.100, 520.613, 52649.931 24/08/12,11:44:09,07,10,1, 11.9,1,1, 22.974, 10732.093, 520.612, 52649.937 24/08/12,11:44:09,08,10,1, 11.9,1,1, 22.974, 10732.055, 520.632, 52649.943 24/08/12,11:44:09,09,10,1, 11.9,1,1, 22.974, 10732.028, 520.648, 52649.980 24/08/12,11:44:09,10,10,1, 11.9,1,1, 22.974, 10732.018, 520.675, 52650.046 24/08/12,11:44:09,11,10,1, 11.9,1,1, 22.974, 10732.000, 520.671, 52649.989 24/08/12,11:44:09,12,10,1, 11.9,1,1, 22.974, 10731.983, 520.677, 52650.055 24/08/12,11:44:09,13,10,1, 11.9,1,1, 22.974, 10731.965, 520.684, 52650.049 24/08/12,11:44:09,14,10,1, 11.9,1,1, 22.974, 10731.946, 520.700, 52650.011 24/08/12,11:44:09,15,10,1, 11.9,1,1, 22.974, 10731.916, 520.720, 52650.139 24/08/12,11:44:09,16,10,1, 11.9,1,1, 22.974, 10731.900, 520.740, 52650.075 24/08/12,11:44:09,17,10,1, 11.9,1,1, 22.974, 10731.878, 520.730, 52650.005 24/08/12,11:44:09,18,10,1, 11.9,1,1, 22.974, 10731.847, 520.729, 52650.132 24/08/12,11:44:09,19,10,1, 11.9,1,1, 22.974, 10731.853, 520.768, 52650.084 24/08/12,11:44:10,00,09,1, 11.9,1,1, 22.974, 10731.846, 520.768, 52650.084 24/08/12,11:44:10,01,09,1, 11.9,1,1, 22.974, 10731.810, 520.777, 52650.085 24/08/12,11:44:10,02,09,1, 11.9,1,1, 22.974, 10731.785, 520.802, 52650.138 24/08/12,11:44:10,03,09,1, 11.9,1,1, 22.974, 10731.760, 520.788, 52650.189 24/08/12,11:44:10,04,09,1, 11.9,1,1, 22.974, 10731.746, 520.836, 52650.226 24/08/12,11:44:10,05,09,1, 11.9,1,1, 22.974, 10731.716, 520.825, 52650.190 24/08/12,11:44:10,06,09,1, 11.9,1,1, 22.974, 10731.712, 520.819, 52650.214 24/08/12,11:44:10,07,09,1, 11.9,1,1, 22.974, 10731.681, 520.875, 52650.224 24/08/12,11:44:10,08,09,1, 11.9,1,1, 22.974, 10731.641, 520.847, 52650.244 24/08/12,11:44:10,09,09,1, 11.9,1,1, 22.974, 10731.651, 520.869, 52650.244 24/08/12,11:44:10,10,09,1, 11.9,1,1, 22.974, 10731.639, 520.856, 52650.283 24/08/12,11:44:10,11,09,1, 11.9,1,1, 22.974, 10731.606, 520.895, 52650.313 24/08/12,11:44:10,12,09,1, 11.9,1,1, 22.974, 10731.577, 520.914, 52650.245 24/08/12,11:44:10,13,09,1, 11.9,1,1, 22.974, 10731.544, 520.910, 52650.203 24/08/12,11:44:10,14,09,1, 11.9,1,1, 22.974, 10731.535, 520.938, 52650.300 24/08/12,11:44:10,15,09,1, 11.9,1,1, 22.974, 10731.505, 520.907, 52650.212 24/08/12,11:44:10,16,09,1, 11.9,1,1, 22.974, 10731.474, 520.956, 52650.286 24/08/12,11:44:10,17,09,1, 11.9,1,1, 22.974, 10731.457, 520.985, 52650.325 24/08/12,11:44:10,18,09,1, 11.9,1,1, 22.974, 10731.438, 520.974, 52650.314 24/08/12,11:44:10,19,09,1, 11.9,1,1, 22.974, 10731.400, 520.997, 52650.402 24/08/12,11:44:11,00,10,1, 11.9,1,1, 22.974, 10731.395, 520.997, 52650.402 24/08/12,11:44:11,01,10,1, 11.9,1,1, 22.974, 10731.392, 521.020, 52650.362 24/08/12,11:44:11,02,10,1, 11.9,1,1, 22.974, 10731.345, 521.027, 52650.329 24/08/12,11:44:11,03,10,1, 11.9,1,1, 22.974, 10731.338, 521.051, 52650.389 24/08/12,11:44:11,04,10,1, 11.9,1,1, 22.974, 10731.317, 521.073, 52650.393 24/08/12,11:44:11,05,10,1, 11.9,1,1, 22.974, 10731.294, 521.056, 52650.463 24/08/12,11:44:11,06,10,1, 11.9,1,1, 22.974, 10731.235, 521.085, 52650.365 24/08/12,11:44:11,07,10,1, 11.9,1,1, 22.974, 10731.252, 521.067, 52650.444 24/08/12,11:44:11,08,10,1, 11.9,1,1, 22.974, 10731.207, 521.118, 52650.460 24/08/12,11:44:11,09,10,1, 11.9,1,1, 22.974, 10731.183, 521.130, 52650.475 24/08/12,11:44:11,10,10,1, 11.9,1,1, 22.974, 10731.196, 521.115, 52650.427 24/08/12,11:44:11,11,10,1, 11.9,1,1, 22.974, 10731.140, 521.140, 52650.438 24/08/12,11:44:11,12,10,1, 11.9,1,1, 22.974, 10731.128, 521.149, 52650.524 24/08/12,11:44:11,13,10,1, 11.9,1,1, 22.974, 10731.123, 521.161, 52650.508 24/08/12,11:44:11,14,10,1, 11.9,1,1, 22.974, 10731.072, 521.175, 52650.478 24/08/12,11:44:11,15,10,1, 11.9,1,1, 22.974, 10731.058, 521.172, 52650.564 24/08/12,11:44:11,16,10,1, 11.9,1,1, 22.974, 10731.056, 521.212, 52650.568 24/08/12,11:44:11,17,10,1, 11.9,1,1, 22.974, 10731.005, 521.232, 52650.513 24/08/12,11:44:11,18,10,1, 11.9,1,1, 22.974, 10731.007, 521.231, 52650.609 24/08/12,11:44:11,19,10,1, 11.9,1,1, 22.974, 10730.997, 521.234, 52650.561 24/08/12,11:44:12,00,09,1, 11.9,1,1, 22.973, 10730.995, 521.234, 52650.561 24/08/12,11:44:12,01,09,1, 11.9,1,1, 22.973, 10730.956, 521.285, 52650.629 24/08/12,11:44:12,02,09,1, 11.9,1,1, 22.973, 10730.928, 521.306, 52650.649 24/08/12,11:44:12,03,09,1, 11.9,1,1, 22.973, 10730.898, 521.315, 52650.583 24/08/12,11:44:12,04,09,1, 11.9,1,1, 22.973, 10730.886, 521.311, 52650.674 24/08/12,11:44:12,05,09,1, 11.9,1,1, 22.973, 10730.860, 521.336, 52650.660 24/08/12,11:44:12,06,09,1, 11.9,1,1, 22.973, 10730.838, 521.341, 52650.625 24/08/12,11:44:12,07,09,1, 11.9,1,1, 22.973, 10730.812, 521.355, 52650.673 24/08/12,11:44:12,08,09,1, 11.9,1,1, 22.973, 10730.780, 521.359, 52650.686 24/08/12,11:44:12,09,09,1, 11.9,1,1, 22.973, 10730.771, 521.378, 52650.661 24/08/12,11:44:12,10,09,1, 11.9,1,1, 22.973, 10730.762, 521.394, 52650.734 24/08/12,11:44:12,11,09,1, 11.9,1,1, 22.973, 10730.733, 521.418, 52650.773 24/08/12,11:44:12,12,09,1, 11.9,1,1, 22.973, 10730.725, 521.431, 52650.720 24/08/12,11:44:12,13,09,1, 11.9,1,1, 22.973, 10730.706, 521.401, 52650.682 24/08/12,11:44:12,14,09,1, 11.9,1,1, 22.973, 10730.672, 521.421, 52650.792 24/08/12,11:44:12,15,09,1, 11.9,1,1, 22.973, 10730.657, 521.461, 52650.763 24/08/12,11:44:12,16,09,1, 11.9,1,1, 22.973, 10730.601, 521.461, 52650.780 24/08/12,11:44:12,17,09,1, 11.9,1,1, 22.973, 10730.587, 521.471, 52650.792 24/08/12,11:44:12,18,09,1, 11.9,1,1, 22.973, 10730.577, 521.488, 52650.816 24/08/12,11:44:12,19,09,1, 11.9,1,1, 22.973, 10730.533, 521.490, 52650.810 24/08/12,11:44:13,00,09,1, 11.9,1,1, 22.974, 10730.528, 521.490, 52650.810 24/08/12,11:44:13,01,09,1, 11.9,1,1, 22.974, 10730.498, 521.502, 52650.800 24/08/12,11:44:13,02,09,1, 11.9,1,1, 22.974, 10730.484, 521.518, 52650.861 24/08/12,11:44:13,03,09,1, 11.9,1,1, 22.974, 10730.454, 521.532, 52650.892 24/08/12,11:44:13,04,09,1, 11.9,1,1, 22.974, 10730.427, 521.562, 52650.878 24/08/12,11:44:13,05,09,1, 11.9,1,1, 22.974, 10730.429, 521.591, 52650.882 24/08/12,11:44:13,06,09,1, 11.9,1,1, 22.974, 10730.392, 521.571, 52650.959 24/08/12,11:44:13,07,09,1, 11.9,1,1, 22.974, 10730.372, 521.603, 52650.901 24/08/12,11:44:13,08,09,1, 11.9,1,1, 22.974, 10730.357, 521.612, 52650.983 24/08/12,11:44:13,09,09,1, 11.9,1,1, 22.974, 10730.334, 521.627, 52650.969 24/08/12,11:44:13,10,09,1, 11.9,1,1, 22.974, 10730.328, 521.632, 52650.927 24/08/12,11:44:13,11,09,1, 11.9,1,1, 22.974, 10730.285, 521.630, 52650.949 24/08/12,11:44:13,12,09,1, 11.9,1,1, 22.974, 10730.295, 521.646, 52651.066 24/08/12,11:44:13,13,09,1, 11.9,1,1, 22.974, 10730.246, 521.683, 52651.002 24/08/12,11:44:13,14,09,1, 11.9,1,1, 22.974, 10730.220, 521.684, 52650.960 24/08/12,11:44:13,15,09,1, 11.9,1,1, 22.974, 10730.212, 521.689, 52651.030 24/08/12,11:44:13,16,09,1, 11.9,1,1, 22.974, 10730.183, 521.726, 52651.108 24/08/12,11:44:13,17,09,1, 11.9,1,1, 22.974, 10730.179, 521.746, 52651.039 24/08/12,11:44:13,18,09,1, 11.9,1,1, 22.974, 10730.149, 521.744, 52651.060 24/08/12,11:44:13,19,09,1, 11.9,1,1, 22.974, 10730.149, 521.768, 52651.038 24/08/12,11:44:14,00,09,1, 11.8,1,1, 22.976, 10730.144, 521.768, 52651.038 24/08/12,11:44:14,01,09,1, 11.8,1,1, 22.976, 10730.102, 521.799, 52651.034 24/08/12,11:44:14,02,09,1, 11.8,1,1, 22.976, 10730.087, 521.790, 52651.107 24/08/12,11:44:14,03,09,1, 11.8,1,1, 22.976, 10730.047, 521.830, 52651.160 24/08/12,11:44:14,04,09,1, 11.8,1,1, 22.976, 10730.058, 521.832, 52651.152 24/08/12,11:44:14,05,09,1, 11.8,1,1, 22.976, 10730.016, 521.859, 52651.171 24/08/12,11:44:14,06,09,1, 11.8,1,1, 22.976, 10729.998, 521.864, 52651.182 24/08/12,11:44:14,07,09,1, 11.8,1,1, 22.976, 10729.941, 521.889, 52651.171 24/08/12,11:44:14,08,09,1, 11.8,1,1, 22.976, 10729.942, 521.884, 52651.156 24/08/12,11:44:14,09,09,1, 11.8,1,1, 22.976, 10729.902, 521.902, 52651.188 24/08/12,11:44:14,10,09,1, 11.8,1,1, 22.976, 10729.915, 521.923, 52651.188 24/08/12,11:44:14,11,09,1, 11.8,1,1, 22.976, 10729.878, 521.931, 52651.245 24/08/12,11:44:14,12,09,1, 11.8,1,1, 22.976, 10729.866, 521.951, 52651.268 24/08/12,11:44:14,13,09,1, 11.8,1,1, 22.976, 10729.825, 521.972, 52651.241 24/08/12,11:44:14,14,09,1, 11.8,1,1, 22.976, 10729.805, 521.969, 52651.235 24/08/12,11:44:14,15,09,1, 11.8,1,1, 22.976, 10729.816, 522.006, 52651.222 24/08/12,11:44:14,16,09,1, 11.8,1,1, 22.976, 10729.801, 522.012, 52651.279 24/08/12,11:44:14,17,09,1, 11.8,1,1, 22.976, 10729.781, 522.030, 52651.331 24/08/12,11:44:14,18,09,1, 11.8,1,1, 22.976, 10729.722, 522.029, 52651.350 24/08/12,11:44:14,19,09,1, 11.8,1,1, 22.976, 10729.721, 522.053, 52651.254 24/08/12,11:44:15,00,09,1, 11.9,1,1, 22.975, 10729.718, 522.053, 52651.254 24/08/12,11:44:15,01,09,1, 11.9,1,1, 22.975, 10729.691, 522.089, 52651.335 24/08/12,11:44:15,02,09,1, 11.9,1,1, 22.975, 10729.666, 522.110, 52651.405 24/08/12,11:44:15,03,09,1, 11.9,1,1, 22.975, 10729.657, 522.093, 52651.339 24/08/12,11:44:15,04,09,1, 11.9,1,1, 22.975, 10729.635, 522.123, 52651.419 24/08/12,11:44:15,05,09,1, 11.9,1,1, 22.975, 10729.640, 522.126, 52651.385 24/08/12,11:44:15,06,09,1, 11.9,1,1, 22.975, 10729.590, 522.173, 52651.414 24/08/12,11:44:15,07,09,1, 11.9,1,1, 22.975, 10729.595, 522.182, 52651.368 24/08/12,11:44:15,08,09,1, 11.9,1,1, 22.975, 10729.545, 522.194, 52651.412 24/08/12,11:44:15,09,09,1, 11.9,1,1, 22.975, 10729.543, 522.220, 52651.474 24/08/12,11:44:15,10,09,1, 11.9,1,1, 22.975, 10729.509, 522.230, 52651.487 24/08/12,11:44:15,11,09,1, 11.9,1,1, 22.975, 10729.504, 522.231, 52651.443 24/08/12,11:44:15,12,09,1, 11.9,1,1, 22.975, 10729.490, 522.257, 52651.463 24/08/12,11:44:15,13,09,1, 11.9,1,1, 22.975, 10729.470, 522.270, 52651.509 24/08/12,11:44:15,14,09,1, 11.9,1,1, 22.975, 10729.465, 522.302, 52651.476 24/08/12,11:44:15,15,09,1, 11.9,1,1, 22.975, 10729.433, 522.293, 52651.479 24/08/12,11:44:15,16,09,1, 11.9,1,1, 22.975, 10729.432, 522.301, 52651.541 24/08/12,11:44:15,17,09,1, 11.9,1,1, 22.975, 10729.393, 522.337, 52651.528 24/08/12,11:44:15,18,09,1, 11.9,1,1, 22.975, 10729.400, 522.333, 52651.498 24/08/12,11:44:15,19,09,1, 11.9,1,1, 22.975, 10729.373, 522.360, 52651.611 24/08/12,11:44:16,00,11,1, 11.9,1,1, 22.977, 10729.368, 522.360, 52651.611 24/08/12,11:44:16,01,11,1, 11.9,1,1, 22.977, 10729.369, 522.383, 52651.613 24/08/12,11:44:16,02,11,1, 11.9,1,1, 22.977, 10729.342, 522.422, 52651.578 24/08/12,11:44:16,03,11,1, 11.9,1,1, 22.977, 10729.285, 522.420, 52651.634 24/08/12,11:44:16,04,11,1, 11.9,1,1, 22.977, 10729.294, 522.454, 52651.677 24/08/12,11:44:16,05,11,1, 11.9,1,1, 22.977, 10729.256, 522.449, 52651.681 24/08/12,11:44:16,06,11,1, 11.9,1,1, 22.977, 10729.248, 522.457, 52651.686 24/08/12,11:44:16,07,11,1, 11.9,1,1, 22.977, 10729.231, 522.497, 52651.675 24/08/12,11:44:16,08,11,1, 11.9,1,1, 22.977, 10729.226, 522.505, 52651.674 24/08/12,11:44:16,09,11,1, 11.9,1,1, 22.977, 10729.212, 522.508, 52651.704 24/08/12,11:44:16,10,11,1, 11.9,1,1, 22.977, 10729.170, 522.553, 52651.683 24/08/12,11:44:16,11,11,1, 11.9,1,1, 22.977, 10729.164, 522.560, 52651.705 24/08/12,11:44:16,12,11,1, 11.9,1,1, 22.977, 10729.173, 522.571, 52651.748 24/08/12,11:44:16,13,11,1, 11.9,1,1, 22.977, 10729.173, 522.578, 52651.770 24/08/12,11:44:16,14,11,1, 11.9,1,1, 22.977, 10729.134, 522.588, 52651.760 24/08/12,11:44:16,15,11,1, 11.9,1,1, 22.977, 10729.123, 522.628, 52651.763 24/08/12,11:44:16,16,11,1, 11.9,1,1, 22.977, 10729.095, 522.625, 52651.758 24/08/12,11:44:16,17,11,1, 11.9,1,1, 22.977, 10729.094, 522.657, 52651.768 24/08/12,11:44:16,18,11,1, 11.9,1,1, 22.977, 10729.089, 522.652, 52651.745 24/08/12,11:44:16,19,11,1, 11.9,1,1, 22.977, 10729.064, 522.685, 52651.836 24/08/12,11:44:17,00,10,1, 11.9,1,1, 22.974, 10729.059, 522.685, 52651.836 24/08/12,11:44:17,01,10,1, 11.9,1,1, 22.974, 10729.043, 522.720, 52651.834 24/08/12,11:44:17,02,10,1, 11.9,1,1, 22.974, 10729.016, 522.717, 52651.858 24/08/12,11:44:17,03,10,1, 11.9,1,1, 22.974, 10729.006, 522.753, 52651.829 24/08/12,11:44:17,04,10,1, 11.9,1,1, 22.974, 10729.018, 522.762, 52651.861 24/08/12,11:44:17,05,10,1, 11.9,1,1, 22.974, 10728.997, 522.777, 52651.853 24/08/12,11:44:17,06,10,1, 11.9,1,1, 22.974, 10728.990, 522.786, 52651.866 24/08/12,11:44:17,07,10,1, 11.9,1,1, 22.974, 10728.965, 522.815, 52651.845 24/08/12,11:44:17,08,10,1, 11.9,1,1, 22.974, 10728.960, 522.825, 52651.855 24/08/12,11:44:17,09,10,1, 11.9,1,1, 22.974, 10728.946, 522.843, 52651.858 24/08/12,11:44:17,10,10,1, 11.9,1,1, 22.974, 10728.930, 522.877, 52651.934 24/08/12,11:44:17,11,10,1, 11.9,1,1, 22.974, 10728.917, 522.869, 52651.922 24/08/12,11:44:17,12,10,1, 11.9,1,1, 22.974, 10728.917, 522.898, 52651.940 24/08/12,11:44:17,13,10,1, 11.9,1,1, 22.974, 10728.876, 522.938, 52651.974 24/08/12,11:44:17,14,10,1, 11.9,1,1, 22.974, 10728.870, 522.919, 52651.999 24/08/12,11:44:17,15,10,1, 11.9,1,1, 22.974, 10728.877, 522.953, 52652.041 24/08/12,11:44:17,16,10,1, 11.9,1,1, 22.974, 10728.866, 522.964, 52651.952 24/08/12,11:44:17,17,10,1, 11.9,1,1, 22.974, 10728.839, 522.980, 52652.023 24/08/12,11:44:17,18,10,1, 11.9,1,1, 22.974, 10728.845, 523.007, 52652.085 24/08/12,11:44:17,19,10,1, 11.9,1,1, 22.974, 10728.821, 523.021, 52652.068 24/08/12,11:44:18,00,10,1, 12.0,1,1, 22.976, 10728.817, 523.021, 52652.068 24/08/12,11:44:18,01,10,1, 12.0,1,1, 22.976, 10728.813, 523.071, 52652.035 24/08/12,11:44:18,02,10,1, 12.0,1,1, 22.976, 10728.785, 523.066, 52651.984 24/08/12,11:44:18,03,10,1, 12.0,1,1, 22.976, 10728.752, 523.091, 52652.111 24/08/12,11:44:18,04,10,1, 12.0,1,1, 22.976, 10728.771, 523.120, 52652.136 24/08/12,11:44:18,05,10,1, 12.0,1,1, 22.976, 10728.753, 523.128, 52652.128 24/08/12,11:44:18,06,10,1, 12.0,1,1, 22.976, 10728.736, 523.155, 52652.141 24/08/12,11:44:18,07,10,1, 12.0,1,1, 22.976, 10728.718, 523.178, 52652.183 24/08/12,11:44:18,08,10,1, 12.0,1,1, 22.976, 10728.711, 523.194, 52652.240 24/08/12,11:44:18,09,10,1, 12.0,1,1, 22.976, 10728.712, 523.229, 52652.189 24/08/12,11:44:18,10,10,1, 12.0,1,1, 22.976, 10728.722, 523.229, 52652.119 24/08/12,11:44:18,11,10,1, 12.0,1,1, 22.976, 10728.681, 523.259, 52652.257 24/08/12,11:44:18,12,10,1, 12.0,1,1, 22.976, 10728.670, 523.261, 52652.220 24/08/12,11:44:18,13,10,1, 12.0,1,1, 22.976, 10728.690, 523.279, 52652.198 24/08/12,11:44:18,14,10,1, 12.0,1,1, 22.976, 10728.663, 523.303, 52652.223 24/08/12,11:44:18,15,10,1, 12.0,1,1, 22.976, 10728.658, 523.327, 52652.194 24/08/12,11:44:18,16,10,1, 12.0,1,1, 22.976, 10728.649, 523.337, 52652.215 24/08/12,11:44:18,17,10,1, 12.0,1,1, 22.976, 10728.623, 523.365, 52652.242 24/08/12,11:44:18,18,10,1, 12.0,1,1, 22.976, 10728.625, 523.356, 52652.267 24/08/12,11:44:18,19,10,1, 12.0,1,1, 22.976, 10728.603, 523.379, 52652.292 24/08/12,11:44:19,00,10,1, 11.9,1,1, 22.974, 10728.600, 523.379, 52652.292 24/08/12,11:44:19,01,10,1, 11.9,1,1, 22.974, 10728.620, 523.407, 52652.259 24/08/12,11:44:19,02,10,1, 11.9,1,1, 22.974, 10728.597, 523.446, 52652.384 24/08/12,11:44:19,03,10,1, 11.9,1,1, 22.974, 10728.595, 523.462, 52652.246 24/08/12,11:44:19,04,10,1, 11.9,1,1, 22.974, 10728.583, 523.458, 52652.282 24/08/12,11:44:19,05,10,1, 11.9,1,1, 22.974, 10728.567, 523.524, 52652.349 24/08/12,11:44:19,06,10,1, 11.9,1,1, 22.974, 10728.556, 523.532, 52652.280 24/08/12,11:44:19,07,10,1, 11.9,1,1, 22.974, 10728.519, 523.553, 52652.349 24/08/12,11:44:19,08,10,1, 11.9,1,1, 22.974, 10728.529, 523.579, 52652.387 24/08/12,11:44:19,09,10,1, 11.9,1,1, 22.974, 10728.520, 523.588, 52652.368 24/08/12,11:44:19,10,10,1, 11.9,1,1, 22.974, 10728.488, 523.604, 52652.450 24/08/12,11:44:19,11,10,1, 11.9,1,1, 22.974, 10728.485, 523.638, 52652.410 24/08/12,11:44:19,12,10,1, 11.9,1,1, 22.974, 10728.489, 523.634, 52652.370 24/08/12,11:44:19,13,10,1, 11.9,1,1, 22.974, 10728.469, 523.677, 52652.393 24/08/12,11:44:19,14,10,1, 11.9,1,1, 22.974, 10728.467, 523.701, 52652.411 24/08/12,11:44:19,15,10,1, 11.9,1,1, 22.974, 10728.453, 523.726, 52652.449 24/08/12,11:44:19,16,10,1, 11.9,1,1, 22.974, 10728.431, 523.720, 52652.491 24/08/12,11:44:19,17,10,1, 11.9,1,1, 22.974, 10728.449, 523.734, 52652.495 24/08/12,11:44:19,18,10,1, 11.9,1,1, 22.974, 10728.453, 523.772, 52652.539 24/08/12,11:44:19,19,10,1, 11.9,1,1, 22.974, 10728.396, 523.783, 52652.472 24/08/12,11:44:20,00,10,1, 11.9,1,1, 22.975, 10728.391, 523.783, 52652.472 24/08/12,11:44:20,01,10,1, 11.9,1,1, 22.975, 10728.396, 523.842, 52652.545 24/08/12,11:44:20,02,10,1, 11.9,1,1, 22.975, 10728.430, 523.884, 52652.604 24/08/12,11:44:20,03,10,1, 11.9,1,1, 22.975, 10728.403, 523.883, 52652.553 24/08/12,11:44:20,04,10,1, 11.9,1,1, 22.975, 10728.411, 523.892, 52652.537 24/08/12,11:44:20,05,10,1, 11.9,1,1, 22.975, 10728.385, 523.943, 52652.571 24/08/12,11:44:20,06,10,1, 11.9,1,1, 22.975, 10728.382, 523.949, 52652.552 24/08/12,11:44:20,07,10,1, 11.9,1,1, 22.975, 10728.358, 523.977, 52652.609 24/08/12,11:44:20,08,10,1, 11.9,1,1, 22.975, 10728.373, 523.984, 52652.579 24/08/12,11:44:20,09,10,1, 11.9,1,1, 22.975, 10728.343, 524.029, 52652.610 24/08/12,11:44:20,10,10,1, 11.9,1,1, 22.975, 10728.382, 524.035, 52652.617 24/08/12,11:44:20,11,10,1, 11.9,1,1, 22.975, 10728.326, 524.059, 52652.655 24/08/12,11:44:20,12,10,1, 11.9,1,1, 22.975, 10728.352, 524.106, 52652.718 24/08/12,11:44:20,13,10,1, 11.9,1,1, 22.975, 10728.343, 524.096, 52652.739 24/08/12,11:44:20,14,10,1, 11.9,1,1, 22.975, 10728.326, 524.128, 52652.685 24/08/12,11:44:20,15,10,1, 11.9,1,1, 22.975, 10728.318, 524.167, 52652.707 24/08/12,11:44:20,16,10,1, 11.9,1,1, 22.975, 10728.317, 524.201, 52652.711 24/08/12,11:44:20,17,10,1, 11.9,1,1, 22.975, 10728.301, 524.201, 52652.722 24/08/12,11:44:20,18,10,1, 11.9,1,1, 22.975, 10728.306, 524.222, 52652.710 24/08/12,11:44:20,19,10,1, 11.9,1,1, 22.975, 10728.298, 524.275, 52652.728 24/08/12,11:44:21,00,11,1, 11.9,1,1, 22.976, 10728.291, 524.275, 52652.728 24/08/12,11:44:21,01,11,1, 11.9,1,1, 22.976, 10728.250, 524.301, 52652.698 24/08/12,11:44:21,02,11,1, 11.9,1,1, 22.976, 10728.266, 524.307, 52652.717 24/08/12,11:44:21,03,11,1, 11.9,1,1, 22.976, 10728.260, 524.349, 52652.777 24/08/12,11:44:21,04,11,1, 11.9,1,1, 22.976, 10728.250, 524.403, 52652.794 24/08/12,11:44:21,05,11,1, 11.9,1,1, 22.976, 10728.239, 524.417, 52652.785 24/08/12,11:44:21,06,11,1, 11.9,1,1, 22.976, 10728.218, 524.436, 52652.885 24/08/12,11:44:21,07,11,1, 11.9,1,1, 22.976, 10728.238, 524.461, 52652.815 24/08/12,11:44:21,08,11,1, 11.9,1,1, 22.976, 10728.230, 524.472, 52652.900 24/08/12,11:44:21,09,11,1, 11.9,1,1, 22.976, 10728.245, 524.493, 52652.911 24/08/12,11:44:21,10,11,1, 11.9,1,1, 22.976, 10728.211, 524.518, 52652.877 24/08/12,11:44:21,11,11,1, 11.9,1,1, 22.976, 10728.205, 524.527, 52652.873 24/08/12,11:44:21,12,11,1, 11.9,1,1, 22.976, 10728.204, 524.561, 52652.896 24/08/12,11:44:21,13,11,1, 11.9,1,1, 22.976, 10728.178, 524.612, 52652.948 24/08/12,11:44:21,14,11,1, 11.9,1,1, 22.976, 10728.184, 524.617, 52652.960 24/08/12,11:44:21,15,11,1, 11.9,1,1, 22.976, 10728.163, 524.633, 52652.936 24/08/12,11:44:21,16,11,1, 11.9,1,1, 22.976, 10728.180, 524.651, 52652.889 24/08/12,11:44:21,17,11,1, 11.9,1,1, 22.976, 10728.161, 524.666, 52652.982 24/08/12,11:44:21,18,11,1, 11.9,1,1, 22.976, 10728.142, 524.723, 52653.033 24/08/12,11:44:21,19,11,1, 11.9,1,1, 22.976, 10728.148, 524.725, 52652.927 24/08/12,11:44:22,00,10,1, 11.9,1,1, 22.977, 10728.141, 524.725, 52652.927 24/08/12,11:44:22,01,10,1, 11.9,1,1, 22.977, 10728.122, 524.804, 52652.987 24/08/12,11:44:22,02,10,1, 11.9,1,1, 22.977, 10728.114, 524.813, 52652.968 24/08/12,11:44:22,03,10,1, 11.9,1,1, 22.977, 10728.055, 524.834, 52653.068 24/08/12,11:44:22,04,10,1, 11.9,1,1, 22.977, 10728.089, 524.858, 52653.032 24/08/12,11:44:22,05,10,1, 11.9,1,1, 22.977, 10728.080, 524.888, 52652.968 24/08/12,11:44:22,06,10,1, 11.9,1,1, 22.977, 10728.075, 524.900, 52653.007 24/08/12,11:44:22,07,10,1, 11.9,1,1, 22.977, 10728.079, 524.936, 52652.992 24/08/12,11:44:22,08,10,1, 11.9,1,1, 22.977, 10728.079, 524.980, 52653.040 24/08/12,11:44:22,09,10,1, 11.9,1,1, 22.977, 10728.067, 524.991, 52653.022 24/08/12,11:44:22,10,10,1, 11.9,1,1, 22.977, 10728.048, 524.996, 52653.118 24/08/12,11:44:22,11,10,1, 11.9,1,1, 22.977, 10728.050, 525.030, 52653.171 24/08/12,11:44:22,12,10,1, 11.9,1,1, 22.977, 10728.072, 525.058, 52653.116 24/08/12,11:44:22,13,10,1, 11.9,1,1, 22.977, 10728.048, 525.081, 52653.111 24/08/12,11:44:22,14,10,1, 11.9,1,1, 22.977, 10728.030, 525.108, 52653.165 24/08/12,11:44:22,15,10,1, 11.9,1,1, 22.977, 10728.026, 525.151, 52653.158 24/08/12,11:44:22,16,10,1, 11.9,1,1, 22.977, 10728.025, 525.157, 52653.227 24/08/12,11:44:22,17,10,1, 11.9,1,1, 22.977, 10728.017, 525.164, 52653.165 24/08/12,11:44:22,18,10,1, 11.9,1,1, 22.977, 10728.013, 525.217, 52653.186 24/08/12,11:44:22,19,10,1, 11.9,1,1, 22.977, 10728.016, 525.242, 52653.221 24/08/12,11:44:23,00,10,1, 11.9,1,1, 22.977, 10728.008, 525.242, 52653.221 24/08/12,11:44:23,01,10,1, 11.9,1,1, 22.977, 10727.986, 525.273, 52653.276 24/08/12,11:44:23,02,10,1, 11.9,1,1, 22.977, 10728.012, 525.330, 52653.147 24/08/12,11:44:23,03,10,1, 11.9,1,1, 22.977, 10728.009, 525.341, 52653.250 24/08/12,11:44:23,04,10,1, 11.9,1,1, 22.977, 10727.978, 525.364, 52653.336 24/08/12,11:44:23,05,10,1, 11.9,1,1, 22.977, 10727.962, 525.398, 52653.258 24/08/12,11:44:23,06,10,1, 11.9,1,1, 22.977, 10727.979, 525.439, 52653.367 24/08/12,11:44:23,07,10,1, 11.9,1,1, 22.977, 10727.977, 525.446, 52653.333 24/08/12,11:44:23,08,10,1, 11.9,1,1, 22.977, 10727.950, 525.463, 52653.307 24/08/12,11:44:23,09,10,1, 11.9,1,1, 22.977, 10727.962, 525.495, 52653.331 24/08/12,11:44:23,10,10,1, 11.9,1,1, 22.977, 10727.934, 525.498, 52653.318 24/08/12,11:44:23,11,10,1, 11.9,1,1, 22.977, 10727.953, 525.533, 52653.285 24/08/12,11:44:23,12,10,1, 11.9,1,1, 22.977, 10727.932, 525.573, 52653.371 24/08/12,11:44:23,13,10,1, 11.9,1,1, 22.977, 10727.946, 525.595, 52653.340 24/08/12,11:44:23,14,10,1, 11.9,1,1, 22.977, 10727.949, 525.619, 52653.443 24/08/12,11:44:23,15,10,1, 11.9,1,1, 22.977, 10727.935, 525.641, 52653.381 24/08/12,11:44:23,16,10,1, 11.9,1,1, 22.977, 10727.932, 525.678, 52653.396 24/08/12,11:44:23,17,10,1, 11.9,1,1, 22.977, 10727.905, 525.704, 52653.460 24/08/12,11:44:23,18,10,1, 11.9,1,1, 22.977, 10727.910, 525.727, 52653.476 24/08/12,11:44:23,19,10,1, 11.9,1,1, 22.977, 10727.916, 525.758, 52653.469 24/08/12,11:44:24,00,10,1, 11.9,1,1, 22.973, 10727.916, 525.758, 52653.469 24/08/12,11:44:24,01,10,1, 11.9,1,1, 22.973, 10727.874, 525.808, 52653.443 24/08/12,11:44:24,02,10,1, 11.9,1,1, 22.973, 10727.874, 525.835, 52653.451 24/08/12,11:44:24,03,10,1, 11.9,1,1, 22.973, 10727.882, 525.875, 52653.544 24/08/12,11:44:24,04,10,1, 11.9,1,1, 22.973, 10727.867, 525.882, 52653.541 24/08/12,11:44:24,05,10,1, 11.9,1,1, 22.973, 10727.886, 525.914, 52653.487 24/08/12,11:44:24,06,10,1, 11.9,1,1, 22.973, 10727.858, 525.940, 52653.549 24/08/12,11:44:24,07,10,1, 11.9,1,1, 22.973, 10727.868, 525.982, 52653.501 24/08/12,11:44:24,08,10,1, 11.9,1,1, 22.973, 10727.865, 526.013, 52653.558 24/08/12,11:44:24,09,10,1, 11.9,1,1, 22.973, 10727.866, 526.017, 52653.553 24/08/12,11:44:24,10,10,1, 11.9,1,1, 22.973, 10727.835, 526.079, 52653.588 24/08/12,11:44:24,11,10,1, 11.9,1,1, 22.973, 10727.864, 526.080, 52653.577 24/08/12,11:44:24,12,10,1, 11.9,1,1, 22.973, 10727.826, 526.117, 52653.641 24/08/12,11:44:24,13,10,1, 11.9,1,1, 22.973, 10727.835, 526.159, 52653.603 24/08/12,11:44:24,14,10,1, 11.9,1,1, 22.973, 10727.825, 526.176, 52653.664 24/08/12,11:44:24,15,10,1, 11.9,1,1, 22.973, 10727.837, 526.222, 52653.637 24/08/12,11:44:24,16,10,1, 11.9,1,1, 22.973, 10727.849, 526.254, 52653.617 24/08/12,11:44:24,17,10,1, 11.9,1,1, 22.973, 10727.828, 526.285, 52653.666 24/08/12,11:44:24,18,10,1, 11.9,1,1, 22.973, 10727.818, 526.334, 52653.702 24/08/12,11:44:24,19,10,1, 11.9,1,1, 22.973, 10727.829, 526.342, 52653.653 24/08/12,11:44:25,00,09,1, 12.0,1,1, 22.975, 10727.824, 526.342, 52653.653 24/08/12,11:44:25,01,09,1, 12.0,1,1, 22.975, 10727.808, 526.403, 52653.666 24/08/12,11:44:25,02,09,1, 12.0,1,1, 22.975, 10727.798, 526.423, 52653.735 24/08/12,11:44:25,03,09,1, 12.0,1,1, 22.975, 10727.789, 526.456, 52653.737 24/08/12,11:44:25,04,09,1, 12.0,1,1, 22.975, 10727.812, 526.481, 52653.752 24/08/12,11:44:25,05,09,1, 12.0,1,1, 22.975, 10727.802, 526.501, 52653.777 24/08/12,11:44:25,06,09,1, 12.0,1,1, 22.975, 10727.805, 526.527, 52653.754 24/08/12,11:44:25,07,09,1, 12.0,1,1, 22.975, 10727.819, 526.550, 52653.698 24/08/12,11:44:25,08,09,1, 12.0,1,1, 22.975, 10727.777, 526.588, 52653.759 24/08/12,11:44:25,09,09,1, 12.0,1,1, 22.975, 10727.780, 526.623, 52653.827 24/08/12,11:44:25,10,09,1, 12.0,1,1, 22.975, 10727.791, 526.664, 52653.814 24/08/12,11:44:25,11,09,1, 12.0,1,1, 22.975, 10727.791, 526.707, 52653.823 24/08/12,11:44:25,12,09,1, 12.0,1,1, 22.975, 10727.770, 526.733, 52653.837 24/08/12,11:44:25,13,09,1, 12.0,1,1, 22.975, 10727.758, 526.766, 52653.849 24/08/12,11:44:25,14,09,1, 12.0,1,1, 22.975, 10727.750, 526.773, 52653.853 24/08/12,11:44:25,15,09,1, 12.0,1,1, 22.975, 10727.740, 526.826, 52653.882 24/08/12,11:44:25,16,09,1, 12.0,1,1, 22.975, 10727.747, 526.876, 52653.915 24/08/12,11:44:25,17,09,1, 12.0,1,1, 22.975, 10727.717, 526.882, 52653.922 24/08/12,11:44:25,18,09,1, 12.0,1,1, 22.975, 10727.736, 526.913, 52653.879 24/08/12,11:44:25,19,09,1, 12.0,1,1, 22.975, 10727.730, 526.952, 52653.941 24/08/12,11:44:26,00,10,1, 12.0,1,1, 22.978, 10727.724, 526.952, 52653.941 24/08/12,11:44:26,01,10,1, 12.0,1,1, 22.978, 10727.729, 526.997, 52653.885 24/08/12,11:44:26,02,10,1, 12.0,1,1, 22.978, 10727.761, 527.017, 52653.905 24/08/12,11:44:26,03,10,1, 12.0,1,1, 22.978, 10727.739, 527.043, 52653.940 24/08/12,11:44:26,04,10,1, 12.0,1,1, 22.978, 10727.735, 527.088, 52653.999 24/08/12,11:44:26,05,10,1, 12.0,1,1, 22.978, 10727.724, 527.111, 52653.969 24/08/12,11:44:26,06,10,1, 12.0,1,1, 22.978, 10727.746, 527.159, 52654.054 24/08/12,11:44:26,07,10,1, 12.0,1,1, 22.978, 10727.709, 527.166, 52653.983 24/08/12,11:44:26,08,10,1, 12.0,1,1, 22.978, 10727.749, 527.225, 52654.065 24/08/12,11:44:26,09,10,1, 12.0,1,1, 22.978, 10727.697, 527.263, 52654.041 24/08/12,11:44:26,10,10,1, 12.0,1,1, 22.978, 10727.708, 527.260, 52654.088 24/08/12,11:44:26,11,10,1, 12.0,1,1, 22.978, 10727.678, 527.321, 52654.025 24/08/12,11:44:26,12,10,1, 12.0,1,1, 22.978, 10727.714, 527.327, 52654.064 24/08/12,11:44:26,13,10,1, 12.0,1,1, 22.978, 10727.692, 527.364, 52654.077 24/08/12,11:44:26,14,10,1, 12.0,1,1, 22.978, 10727.728, 527.409, 52654.053 24/08/12,11:44:26,15,10,1, 12.0,1,1, 22.978, 10727.691, 527.413, 52654.067 24/08/12,11:44:26,16,10,1, 12.0,1,1, 22.978, 10727.687, 527.472, 52654.122 24/08/12,11:44:26,17,10,1, 12.0,1,1, 22.978, 10727.707, 527.487, 52654.079 24/08/12,11:44:26,18,10,1, 12.0,1,1, 22.978, 10727.688, 527.524, 52654.130 24/08/12,11:44:26,19,10,1, 12.0,1,1, 22.978, 10727.689, 527.554, 52654.092 24/08/12,11:44:27,00,10,1, 11.9,1,1, 22.978, 10727.682, 527.554, 52654.092 24/08/12,11:44:27,01,10,1, 11.9,1,1, 22.978, 10727.681, 527.615, 52654.157 24/08/12,11:44:27,02,10,1, 11.9,1,1, 22.978, 10727.684, 527.648, 52654.211 24/08/12,11:44:27,03,10,1, 11.9,1,1, 22.978, 10727.711, 527.659, 52654.162 24/08/12,11:44:27,04,10,1, 11.9,1,1, 22.978, 10727.663, 527.715, 52654.186 24/08/12,11:44:27,05,10,1, 11.9,1,1, 22.978, 10727.699, 527.714, 52654.213 24/08/12,11:44:27,06,10,1, 11.9,1,1, 22.978, 10727.681, 527.773, 52654.245 24/08/12,11:44:27,07,10,1, 11.9,1,1, 22.978, 10727.671, 527.808, 52654.255 24/08/12,11:44:27,08,10,1, 11.9,1,1, 22.978, 10727.671, 527.823, 52654.308 24/08/12,11:44:27,09,10,1, 11.9,1,1, 22.978, 10727.685, 527.877, 52654.265 24/08/12,11:44:27,10,10,1, 11.9,1,1, 22.978, 10727.665, 527.893, 52654.265 24/08/12,11:44:27,11,10,1, 11.9,1,1, 22.978, 10727.686, 527.923, 52654.309 24/08/12,11:44:27,12,10,1, 11.9,1,1, 22.978, 10727.681, 527.973, 52654.266 24/08/12,11:44:27,13,10,1, 11.9,1,1, 22.978, 10727.664, 527.988, 52654.268 24/08/12,11:44:27,14,10,1, 11.9,1,1, 22.978, 10727.655, 528.009, 52654.392 24/08/12,11:44:27,15,10,1, 11.9,1,1, 22.978, 10727.669, 528.048, 52654.314 24/08/12,11:44:27,16,10,1, 11.9,1,1, 22.978, 10727.679, 528.101, 52654.324 24/08/12,11:44:27,17,10,1, 11.9,1,1, 22.978, 10727.673, 528.119, 52654.392 24/08/12,11:44:27,18,10,1, 11.9,1,1, 22.978, 10727.663, 528.162, 52654.341 24/08/12,11:44:27,19,10,1, 11.9,1,1, 22.978, 10727.663, 528.183, 52654.395 24/08/12,11:44:28,00,10,1, 11.9,1,1, 22.978, 10727.657, 528.183, 52654.395 24/08/12,11:44:28,01,10,1, 11.9,1,1, 22.978, 10727.661, 528.250, 52654.372 24/08/12,11:44:28,02,10,1, 11.9,1,1, 22.978, 10727.649, 528.280, 52654.427 24/08/12,11:44:28,03,10,1, 11.9,1,1, 22.978, 10727.659, 528.305, 52654.428 24/08/12,11:44:28,04,10,1, 11.9,1,1, 22.978, 10727.663, 528.368, 52654.464 24/08/12,11:44:28,05,10,1, 11.9,1,1, 22.978, 10727.660, 528.399, 52654.452 24/08/12,11:44:28,06,10,1, 11.9,1,1, 22.978, 10727.634, 528.425, 52654.485 24/08/12,11:44:28,07,10,1, 11.9,1,1, 22.978, 10727.647, 528.451, 52654.471 24/08/12,11:44:28,08,10,1, 11.9,1,1, 22.978, 10727.632, 528.464, 52654.474 24/08/12,11:44:28,09,10,1, 11.9,1,1, 22.978, 10727.607, 528.523, 52654.512 24/08/12,11:44:28,10,10,1, 11.9,1,1, 22.978, 10727.637, 528.540, 52654.466 24/08/12,11:44:28,11,10,1, 11.9,1,1, 22.978, 10727.629, 528.589, 52654.505 24/08/12,11:44:28,12,10,1, 11.9,1,1, 22.978, 10727.630, 528.611, 52654.499 24/08/12,11:44:28,13,10,1, 11.9,1,1, 22.978, 10727.629, 528.640, 52654.514 24/08/12,11:44:28,14,10,1, 11.9,1,1, 22.978, 10727.638, 528.689, 52654.567 24/08/12,11:44:28,15,10,1, 11.9,1,1, 22.978, 10727.645, 528.701, 52654.491 24/08/12,11:44:28,16,10,1, 11.9,1,1, 22.978, 10727.642, 528.731, 52654.571 24/08/12,11:44:28,17,10,1, 11.9,1,1, 22.978, 10727.657, 528.777, 52654.552 24/08/12,11:44:28,18,10,1, 11.9,1,1, 22.978, 10727.629, 528.824, 52654.573 24/08/12,11:44:28,19,10,1, 11.9,1,1, 22.978, 10727.642, 528.847, 52654.624 24/08/12,11:44:29,00,09,1, 11.8,1,1, 22.976, 10727.640, 528.847, 52654.624 24/08/12,11:44:29,01,09,1, 11.8,1,1, 22.976, 10727.590, 528.907, 52654.596 24/08/12,11:44:29,02,09,1, 11.8,1,1, 22.976, 10727.627, 528.958, 52654.596 24/08/12,11:44:29,03,09,1, 11.8,1,1, 22.976, 10727.619, 528.991, 52654.643 24/08/12,11:44:29,04,09,1, 11.8,1,1, 22.976, 10727.599, 529.029, 52654.623 24/08/12,11:44:29,05,09,1, 11.8,1,1, 22.976, 10727.639, 529.038, 52654.689 24/08/12,11:44:29,06,09,1, 11.8,1,1, 22.976, 10727.605, 529.088, 52654.669 24/08/12,11:44:29,07,09,1, 11.8,1,1, 22.976, 10727.605, 529.108, 52654.689 24/08/12,11:44:29,08,09,1, 11.8,1,1, 22.976, 10727.622, 529.137, 52654.760 24/08/12,11:44:29,09,09,1, 11.8,1,1, 22.976, 10727.632, 529.172, 52654.705 24/08/12,11:44:29,10,09,1, 11.8,1,1, 22.976, 10727.609, 529.211, 52654.679 24/08/12,11:44:29,11,09,1, 11.8,1,1, 22.976, 10727.612, 529.247, 52654.738 24/08/12,11:44:29,12,09,1, 11.8,1,1, 22.976, 10727.614, 529.285, 52654.705 24/08/12,11:44:29,13,09,1, 11.8,1,1, 22.976, 10727.594, 529.305, 52654.701 24/08/12,11:44:29,14,09,1, 11.8,1,1, 22.976, 10727.618, 529.356, 52654.736 24/08/12,11:44:29,15,09,1, 11.8,1,1, 22.976, 10727.595, 529.383, 52654.747 24/08/12,11:44:29,16,09,1, 11.8,1,1, 22.976, 10727.619, 529.418, 52654.736 24/08/12,11:44:29,17,09,1, 11.8,1,1, 22.976, 10727.602, 529.474, 52654.785 24/08/12,11:44:29,18,09,1, 11.8,1,1, 22.976, 10727.589, 529.497, 52654.812 24/08/12,11:44:29,19,09,1, 11.8,1,1, 22.976, 10727.606, 529.545, 52654.834 24/08/12,11:44:30,00,09,1, 11.8,1,1, 22.978, 10727.599, 529.545, 52654.834 24/08/12,11:44:30,01,09,1, 11.8,1,1, 22.978, 10727.604, 529.619, 52654.847 24/08/12,11:44:30,02,09,1, 11.8,1,1, 22.978, 10727.587, 529.662, 52654.818 24/08/12,11:44:30,03,09,1, 11.8,1,1, 22.978, 10727.579, 529.667, 52654.822 24/08/12,11:44:30,04,09,1, 11.8,1,1, 22.978, 10727.603, 529.719, 52654.851 24/08/12,11:44:30,05,09,1, 11.8,1,1, 22.978, 10727.568, 529.768, 52654.855 24/08/12,11:44:30,06,09,1, 11.8,1,1, 22.978, 10727.581, 529.792, 52654.855 24/08/12,11:44:30,07,09,1, 11.8,1,1, 22.978, 10727.610, 529.838, 52654.890 24/08/12,11:44:30,08,09,1, 11.8,1,1, 22.978, 10727.623, 529.882, 52654.880 24/08/12,11:44:30,09,09,1, 11.8,1,1, 22.978, 10727.602, 529.892, 52654.880 24/08/12,11:44:30,10,09,1, 11.8,1,1, 22.978, 10727.610, 529.936, 52654.937 24/08/12,11:44:30,11,09,1, 11.8,1,1, 22.978, 10727.599, 529.957, 52654.879 24/08/12,11:44:30,12,09,1, 11.8,1,1, 22.978, 10727.592, 530.009, 52654.923 24/08/12,11:44:30,13,09,1, 11.8,1,1, 22.978, 10727.572, 530.039, 52654.927 24/08/12,11:44:30,14,09,1, 11.8,1,1, 22.978, 10727.567, 530.077, 52654.914 24/08/12,11:44:30,15,09,1, 11.8,1,1, 22.978, 10727.590, 530.114, 52654.985 24/08/12,11:44:30,16,09,1, 11.8,1,1, 22.978, 10727.571, 530.164, 52654.999 24/08/12,11:44:30,17,09,1, 11.8,1,1, 22.978, 10727.577, 530.193, 52654.997 24/08/12,11:44:30,18,09,1, 11.8,1,1, 22.978, 10727.571, 530.203, 52654.950 24/08/12,11:44:30,19,09,1, 11.8,1,1, 22.978, 10727.590, 530.242, 52655.021 24/08/12,11:44:31,00,08,1, 11.9,1,1, 22.978, 10727.582, 530.242, 52655.021 24/08/12,11:44:31,01,08,1, 11.9,1,1, 22.978, 10727.561, 530.335, 52654.971 24/08/12,11:44:31,02,08,1, 11.9,1,1, 22.978, 10727.579, 530.363, 52654.992 24/08/12,11:44:31,03,08,1, 11.9,1,1, 22.978, 10727.594, 530.394, 52655.051 24/08/12,11:44:31,04,08,1, 11.9,1,1, 22.978, 10727.580, 530.419, 52655.044 24/08/12,11:44:31,05,08,1, 11.9,1,1, 22.978, 10727.574, 530.486, 52655.057 24/08/12,11:44:31,06,08,1, 11.9,1,1, 22.978, 10727.610, 530.542, 52655.090 24/08/12,11:44:31,07,08,1, 11.9,1,1, 22.978, 10727.622, 530.566, 52655.083 24/08/12,11:44:31,08,08,1, 11.9,1,1, 22.978, 10727.582, 530.600, 52655.068 24/08/12,11:44:31,09,08,1, 11.9,1,1, 22.978, 10727.588, 530.630, 52655.035 24/08/12,11:44:31,10,08,1, 11.9,1,1, 22.978, 10727.602, 530.691, 52655.113 24/08/12,11:44:31,11,08,1, 11.9,1,1, 22.978, 10727.586, 530.680, 52655.152 24/08/12,11:44:31,12,08,1, 11.9,1,1, 22.978, 10727.604, 530.745, 52655.104 24/08/12,11:44:31,13,08,1, 11.9,1,1, 22.978, 10727.592, 530.766, 52655.051 24/08/12,11:44:31,14,08,1, 11.9,1,1, 22.978, 10727.598, 530.849, 52655.196 24/08/12,11:44:31,15,08,1, 11.9,1,1, 22.978, 10727.605, 530.855, 52655.192 24/08/12,11:44:31,16,08,1, 11.9,1,1, 22.978, 10727.589, 530.910, 52655.180 24/08/12,11:44:31,17,08,1, 11.9,1,1, 22.978, 10727.594, 530.933, 52655.233 24/08/12,11:44:31,18,08,1, 11.9,1,1, 22.978, 10727.613, 530.956, 52655.143 24/08/12,11:44:31,19,08,1, 11.9,1,1, 22.978, 10727.624, 531.020, 52655.206 24/08/12,11:44:32,00,10,1, 11.9,1,1, 22.979, 10727.624, 531.020, 52655.206 24/08/12,11:44:32,01,10,1, 11.9,1,1, 22.979, 10727.612, 531.051, 52655.152 24/08/12,11:44:32,02,10,1, 11.9,1,1, 22.979, 10727.639, 531.114, 52655.220 24/08/12,11:44:32,03,10,1, 11.9,1,1, 22.979, 10727.614, 531.148, 52655.208 24/08/12,11:44:32,04,10,1, 11.9,1,1, 22.979, 10727.633, 531.182, 52655.272 24/08/12,11:44:32,05,10,1, 11.9,1,1, 22.979, 10727.626, 531.239, 52655.291 24/08/12,11:44:32,06,10,1, 11.9,1,1, 22.979, 10727.622, 531.274, 52655.228 24/08/12,11:44:32,07,10,1, 11.9,1,1, 22.979, 10727.630, 531.292, 52655.257 24/08/12,11:44:32,08,10,1, 11.9,1,1, 22.979, 10727.631, 531.335, 52655.257 24/08/12,11:44:32,09,10,1, 11.9,1,1, 22.979, 10727.640, 531.386, 52655.259 24/08/12,11:44:32,10,10,1, 11.9,1,1, 22.979, 10727.613, 531.408, 52655.311 24/08/12,11:44:32,11,10,1, 11.9,1,1, 22.979, 10727.651, 531.478, 52655.267 24/08/12,11:44:32,12,10,1, 11.9,1,1, 22.979, 10727.643, 531.490, 52655.272 24/08/12,11:44:32,13,10,1, 11.9,1,1, 22.979, 10727.660, 531.537, 52655.319 24/08/12,11:44:32,14,10,1, 11.9,1,1, 22.979, 10727.654, 531.577, 52655.326 24/08/12,11:44:32,15,10,1, 11.9,1,1, 22.979, 10727.652, 531.586, 52655.316 24/08/12,11:44:32,16,10,1, 11.9,1,1, 22.979, 10727.650, 531.652, 52655.391 24/08/12,11:44:32,17,10,1, 11.9,1,1, 22.979, 10727.669, 531.667, 52655.341 24/08/12,11:44:32,18,10,1, 11.9,1,1, 22.979, 10727.665, 531.729, 52655.403 24/08/12,11:44:32,19,10,1, 11.9,1,1, 22.979, 10727.696, 531.769, 52655.377 24/08/12,11:44:33,00,10,1, 11.9,1,1, 22.977, 10727.690, 531.769, 52655.377 24/08/12,11:44:33,01,10,1, 11.9,1,1, 22.977, 10727.655, 531.829, 52655.422 24/08/12,11:44:33,02,10,1, 11.9,1,1, 22.977, 10727.682, 531.874, 52655.354 24/08/12,11:44:33,03,10,1, 11.9,1,1, 22.977, 10727.671, 531.910, 52655.433 24/08/12,11:44:33,04,10,1, 11.9,1,1, 22.977, 10727.689, 531.945, 52655.436 24/08/12,11:44:33,05,10,1, 11.9,1,1, 22.977, 10727.678, 531.950, 52655.427 24/08/12,11:44:33,06,10,1, 11.9,1,1, 22.977, 10727.694, 532.028, 52655.489 24/08/12,11:44:33,07,10,1, 11.9,1,1, 22.977, 10727.699, 532.030, 52655.424 24/08/12,11:44:33,08,10,1, 11.9,1,1, 22.977, 10727.708, 532.088, 52655.496 24/08/12,11:44:33,09,10,1, 11.9,1,1, 22.977, 10727.719, 532.120, 52655.443 24/08/12,11:44:33,10,10,1, 11.9,1,1, 22.977, 10727.717, 532.144, 52655.452 24/08/12,11:44:33,11,10,1, 11.9,1,1, 22.977, 10727.707, 532.209, 52655.526 24/08/12,11:44:33,12,10,1, 11.9,1,1, 22.977, 10727.712, 532.232, 52655.546 24/08/12,11:44:33,13,10,1, 11.9,1,1, 22.977, 10727.736, 532.282, 52655.527 24/08/12,11:44:33,14,10,1, 11.9,1,1, 22.977, 10727.725, 532.341, 52655.520 24/08/12,11:44:33,15,10,1, 11.9,1,1, 22.977, 10727.729, 532.368, 52655.550 24/08/12,11:44:33,16,10,1, 11.9,1,1, 22.977, 10727.740, 532.401, 52655.548 24/08/12,11:44:33,17,10,1, 11.9,1,1, 22.977, 10727.737, 532.442, 52655.531 24/08/12,11:44:33,18,10,1, 11.9,1,1, 22.977, 10727.763, 532.462, 52655.538 24/08/12,11:44:33,19,10,1, 11.9,1,1, 22.977, 10727.768, 532.514, 52655.547 24/08/12,11:44:34,00,10,1, 11.9,1,1, 22.980, 10727.766, 532.514, 52655.547 24/08/12,11:44:34,01,10,1, 11.9,1,1, 22.980, 10727.773, 532.591, 52655.621 24/08/12,11:44:34,02,10,1, 11.9,1,1, 22.980, 10727.754, 532.639, 52655.630 24/08/12,11:44:34,03,10,1, 11.9,1,1, 22.980, 10727.748, 532.673, 52655.569 24/08/12,11:44:34,04,10,1, 11.9,1,1, 22.980, 10727.753, 532.709, 52655.599 24/08/12,11:44:34,05,10,1, 11.9,1,1, 22.980, 10727.763, 532.723, 52655.557 24/08/12,11:44:34,06,10,1, 11.9,1,1, 22.980, 10727.762, 532.775, 52655.581 24/08/12,11:44:34,07,10,1, 11.9,1,1, 22.980, 10727.782, 532.815, 52655.602 24/08/12,11:44:34,08,10,1, 11.9,1,1, 22.980, 10727.774, 532.877, 52655.628 24/08/12,11:44:34,09,10,1, 11.9,1,1, 22.980, 10727.778, 532.904, 52655.637 24/08/12,11:44:34,10,10,1, 11.9,1,1, 22.980, 10727.775, 532.929, 52655.592 24/08/12,11:44:34,11,10,1, 11.9,1,1, 22.980, 10727.798, 533.006, 52655.676 24/08/12,11:44:34,12,10,1, 11.9,1,1, 22.980, 10727.812, 532.991, 52655.655 24/08/12,11:44:34,13,10,1, 11.9,1,1, 22.980, 10727.847, 533.069, 52655.682 24/08/12,11:44:34,14,10,1, 11.9,1,1, 22.980, 10727.826, 533.099, 52655.696 24/08/12,11:44:34,15,10,1, 11.9,1,1, 22.980, 10727.804, 533.134, 52655.723 24/08/12,11:44:34,16,10,1, 11.9,1,1, 22.980, 10727.819, 533.162, 52655.694 24/08/12,11:44:34,17,10,1, 11.9,1,1, 22.980, 10727.839, 533.192, 52655.733 24/08/12,11:44:34,18,10,1, 11.9,1,1, 22.980, 10727.840, 533.246, 52655.731 24/08/12,11:44:34,19,10,1, 11.9,1,1, 22.980, 10727.859, 533.272, 52655.689 24/08/12,11:44:35,00,10,1, 12.0,1,1, 22.982, 10727.857, 533.272, 52655.689 24/08/12,11:44:35,01,10,1, 12.0,1,1, 22.982, 10727.843, 533.373, 52655.716 24/08/12,11:44:35,02,10,1, 12.0,1,1, 22.982, 10727.851, 533.379, 52655.691 24/08/12,11:44:35,03,10,1, 12.0,1,1, 22.982, 10727.867, 533.426, 52655.797 24/08/12,11:44:35,04,10,1, 12.0,1,1, 22.982, 10727.860, 533.444, 52655.762 24/08/12,11:44:35,05,10,1, 12.0,1,1, 22.982, 10727.866, 533.506, 52655.757 24/08/12,11:44:35,06,10,1, 12.0,1,1, 22.982, 10727.876, 533.555, 52655.798 24/08/12,11:44:35,07,10,1, 12.0,1,1, 22.982, 10727.901, 533.577, 52655.767 24/08/12,11:44:35,08,10,1, 12.0,1,1, 22.982, 10727.891, 533.629, 52655.791 24/08/12,11:44:35,09,10,1, 12.0,1,1, 22.982, 10727.885, 533.656, 52655.734 24/08/12,11:44:35,10,10,1, 12.0,1,1, 22.982, 10727.884, 533.676, 52655.765 24/08/12,11:44:35,11,10,1, 12.0,1,1, 22.982, 10727.882, 533.729, 52655.800 24/08/12,11:44:35,12,10,1, 12.0,1,1, 22.982, 10727.889, 533.766, 52655.845 24/08/12,11:44:35,13,10,1, 12.0,1,1, 22.982, 10727.887, 533.793, 52655.878 24/08/12,11:44:35,14,10,1, 12.0,1,1, 22.982, 10727.908, 533.815, 52655.818 24/08/12,11:44:35,15,10,1, 12.0,1,1, 22.982, 10727.916, 533.888, 52655.855 24/08/12,11:44:35,16,10,1, 12.0,1,1, 22.982, 10727.942, 533.887, 52655.776 24/08/12,11:44:35,17,10,1, 12.0,1,1, 22.982, 10727.914, 533.940, 52655.831 24/08/12,11:44:35,18,10,1, 12.0,1,1, 22.982, 10727.952, 533.993, 52655.861 24/08/12,11:44:35,19,10,1, 12.0,1,1, 22.982, 10727.958, 534.043, 52655.903 24/08/12,11:44:36,00,11,1, 11.9,1,1, 22.978, 10727.957, 534.043, 52655.903 24/08/12,11:44:36,01,11,1, 11.9,1,1, 22.978, 10727.910, 534.086, 52655.824 24/08/12,11:44:36,02,11,1, 11.9,1,1, 22.978, 10727.946, 534.128, 52655.833 24/08/12,11:44:36,03,11,1, 11.9,1,1, 22.978, 10727.962, 534.176, 52655.892 24/08/12,11:44:36,04,11,1, 11.9,1,1, 22.978, 10727.984, 534.220, 52655.940 24/08/12,11:44:36,05,11,1, 11.9,1,1, 22.978, 10727.965, 534.262, 52655.948 24/08/12,11:44:36,06,11,1, 11.9,1,1, 22.978, 10727.982, 534.295, 52655.918 24/08/12,11:44:36,07,11,1, 11.9,1,1, 22.978, 10727.970, 534.318, 52655.921 24/08/12,11:44:36,08,11,1, 11.9,1,1, 22.978, 10727.972, 534.348, 52655.848 24/08/12,11:44:36,09,11,1, 11.9,1,1, 22.978, 10727.970, 534.377, 52655.941 24/08/12,11:44:36,10,11,1, 11.9,1,1, 22.978, 10727.998, 534.414, 52655.942 24/08/12,11:44:36,11,11,1, 11.9,1,1, 22.978, 10727.989, 534.465, 52655.944 24/08/12,11:44:36,12,11,1, 11.9,1,1, 22.978, 10728.006, 534.504, 52655.936 24/08/12,11:44:36,13,11,1, 11.9,1,1, 22.978, 10728.015, 534.515, 52655.936 24/08/12,11:44:36,14,11,1, 11.9,1,1, 22.978, 10728.011, 534.578, 52655.922 24/08/12,11:44:36,15,11,1, 11.9,1,1, 22.978, 10728.026, 534.627, 52655.893 24/08/12,11:44:36,16,11,1, 11.9,1,1, 22.978, 10728.025, 534.656, 52655.959 24/08/12,11:44:36,17,11,1, 11.9,1,1, 22.978, 10728.054, 534.696, 52655.955 24/08/12,11:44:36,18,11,1, 11.9,1,1, 22.978, 10728.018, 534.721, 52656.024 24/08/12,11:44:36,19,11,1, 11.9,1,1, 22.978, 10728.065, 534.758, 52655.994 24/08/12,11:44:37,00,11,1, 11.8,1,1, 22.984, 10728.058, 534.758, 52655.994 24/08/12,11:44:37,01,11,1, 11.8,1,1, 22.984, 10728.064, 534.803, 52655.955 24/08/12,11:44:37,02,11,1, 11.8,1,1, 22.984, 10728.085, 534.875, 52655.970 24/08/12,11:44:37,03,11,1, 11.8,1,1, 22.984, 10728.072, 534.924, 52656.029 24/08/12,11:44:37,04,11,1, 11.8,1,1, 22.984, 10728.062, 534.919, 52655.909 24/08/12,11:44:37,05,11,1, 11.8,1,1, 22.984, 10728.112, 534.950, 52656.004 24/08/12,11:44:37,06,11,1, 11.8,1,1, 22.984, 10728.092, 534.994, 52656.015 24/08/12,11:44:37,07,11,1, 11.8,1,1, 22.984, 10728.085, 535.041, 52656.010 24/08/12,11:44:37,08,11,1, 11.8,1,1, 22.984, 10728.136, 535.065, 52656.065 24/08/12,11:44:37,09,11,1, 11.8,1,1, 22.984, 10728.105, 535.104, 52656.050 24/08/12,11:44:37,10,11,1, 11.8,1,1, 22.984, 10728.107, 535.149, 52656.029 24/08/12,11:44:37,11,11,1, 11.8,1,1, 22.984, 10728.148, 535.178, 52656.032 24/08/12,11:44:37,12,11,1, 11.8,1,1, 22.984, 10728.143, 535.211, 52656.115 24/08/12,11:44:37,13,11,1, 11.8,1,1, 22.984, 10728.187, 535.239, 52656.038 24/08/12,11:44:37,14,11,1, 11.8,1,1, 22.984, 10728.146, 535.262, 52656.051 24/08/12,11:44:37,15,11,1, 11.8,1,1, 22.984, 10728.162, 535.310, 52656.088 24/08/12,11:44:37,16,11,1, 11.8,1,1, 22.984, 10728.168, 535.358, 52656.084 24/08/12,11:44:37,17,11,1, 11.8,1,1, 22.984, 10728.165, 535.376, 52656.042 24/08/12,11:44:37,18,11,1, 11.8,1,1, 22.984, 10728.218, 535.416, 52656.135 24/08/12,11:44:37,19,11,1, 11.8,1,1, 22.984, 10728.206, 535.431, 52656.101 24/08/12,11:44:38,00,11,1, 11.9,1,1, 22.977, 10728.199, 535.431, 52656.101 24/08/12,11:44:38,01,11,1, 11.9,1,1, 22.977, 10728.204, 535.502, 52656.100 24/08/12,11:44:38,02,11,1, 11.9,1,1, 22.977, 10728.238, 535.555, 52656.067 24/08/12,11:44:38,03,11,1, 11.9,1,1, 22.977, 10728.236, 535.577, 52656.095 24/08/12,11:44:38,04,11,1, 11.9,1,1, 22.977, 10728.254, 535.631, 52656.120 24/08/12,11:44:38,05,11,1, 11.9,1,1, 22.977, 10728.239, 535.640, 52656.080 24/08/12,11:44:38,06,11,1, 11.9,1,1, 22.977, 10728.256, 535.679, 52656.142 24/08/12,11:44:38,07,11,1, 11.9,1,1, 22.977, 10728.281, 535.717, 52656.104 24/08/12,11:44:38,08,11,1, 11.9,1,1, 22.977, 10728.282, 535.759, 52656.213 24/08/12,11:44:38,09,11,1, 11.9,1,1, 22.977, 10728.289, 535.783, 52656.090 24/08/12,11:44:38,10,11,1, 11.9,1,1, 22.977, 10728.292, 535.813, 52656.111 24/08/12,11:44:38,11,11,1, 11.9,1,1, 22.977, 10728.300, 535.862, 52656.186 24/08/12,11:44:38,12,11,1, 11.9,1,1, 22.977, 10728.307, 535.879, 52656.202 24/08/12,11:44:38,13,11,1, 11.9,1,1, 22.977, 10728.306, 535.921, 52656.132 24/08/12,11:44:38,14,11,1, 11.9,1,1, 22.977, 10728.307, 535.931, 52656.136 24/08/12,11:44:38,15,11,1, 11.9,1,1, 22.977, 10728.335, 535.967, 52656.134 24/08/12,11:44:38,16,11,1, 11.9,1,1, 22.977, 10728.339, 535.993, 52656.140 24/08/12,11:44:38,17,11,1, 11.9,1,1, 22.977, 10728.366, 536.053, 52656.226 24/08/12,11:44:38,18,11,1, 11.9,1,1, 22.977, 10728.352, 536.086, 52656.175 24/08/12,11:44:38,19,11,1, 11.9,1,1, 22.977, 10728.363, 536.102, 52656.197 24/08/12,11:44:39,00,11,1, 11.9,1,1, 22.977, 10728.358, 536.102, 52656.197 24/08/12,11:44:39,01,11,1, 11.9,1,1, 22.977, 10728.381, 536.181, 52656.172 24/08/12,11:44:39,02,11,1, 11.9,1,1, 22.977, 10728.397, 536.227, 52656.181 24/08/12,11:44:39,03,11,1, 11.9,1,1, 22.977, 10728.392, 536.222, 52656.166 24/08/12,11:44:39,04,11,1, 11.9,1,1, 22.977, 10728.416, 536.269, 52656.212 24/08/12,11:44:39,05,11,1, 11.9,1,1, 22.977, 10728.453, 536.287, 52656.224 24/08/12,11:44:39,06,11,1, 11.9,1,1, 22.977, 10728.446, 536.299, 52656.167 24/08/12,11:44:39,07,11,1, 11.9,1,1, 22.977, 10728.452, 536.324, 52656.215 24/08/12,11:44:39,08,11,1, 11.9,1,1, 22.977, 10728.456, 536.368, 52656.217 24/08/12,11:44:39,09,11,1, 11.9,1,1, 22.977, 10728.478, 536.421, 52656.207 24/08/12,11:44:39,10,11,1, 11.9,1,1, 22.977, 10728.443, 536.433, 52656.209 24/08/12,11:44:39,11,11,1, 11.9,1,1, 22.977, 10728.498, 536.465, 52656.249 24/08/12,11:44:39,12,11,1, 11.9,1,1, 22.977, 10728.488, 536.494, 52656.210 24/08/12,11:44:39,13,11,1, 11.9,1,1, 22.977, 10728.499, 536.508, 52656.230 24/08/12,11:44:39,14,11,1, 11.9,1,1, 22.977, 10728.522, 536.556, 52656.215 24/08/12,11:44:39,15,11,1, 11.9,1,1, 22.977, 10728.550, 536.559, 52656.241 24/08/12,11:44:39,16,11,1, 11.9,1,1, 22.977, 10728.519, 536.587, 52656.280 24/08/12,11:44:39,17,11,1, 11.9,1,1, 22.977, 10728.535, 536.636, 52656.272 24/08/12,11:44:39,18,11,1, 11.9,1,1, 22.977, 10728.567, 536.658, 52656.228 24/08/12,11:44:39,19,11,1, 11.9,1,1, 22.977, 10728.578, 536.656, 52656.270 24/08/12,11:44:40,00,11,1, 11.9,1,1, 22.980, 10728.575, 536.656, 52656.270 24/08/12,11:44:40,01,11,1, 11.9,1,1, 22.980, 10728.586, 536.736, 52656.260 24/08/12,11:44:40,02,11,1, 11.9,1,1, 22.980, 10728.606, 536.771, 52656.252 24/08/12,11:44:40,03,11,1, 11.9,1,1, 22.980, 10728.624, 536.783, 52656.270 24/08/12,11:44:40,04,11,1, 11.9,1,1, 22.980, 10728.623, 536.806, 52656.173 24/08/12,11:44:40,05,11,1, 11.9,1,1, 22.980, 10728.643, 536.813, 52656.200 24/08/12,11:44:40,06,11,1, 11.9,1,1, 22.980, 10728.637, 536.874, 52656.260 24/08/12,11:44:40,07,11,1, 11.9,1,1, 22.980, 10728.643, 536.875, 52656.251 24/08/12,11:44:40,08,11,1, 11.9,1,1, 22.980, 10728.659, 536.904, 52656.247 24/08/12,11:44:40,09,11,1, 11.9,1,1, 22.980, 10728.680, 536.910, 52656.250 24/08/12,11:44:40,10,11,1, 11.9,1,1, 22.980, 10728.704, 536.958, 52656.186 24/08/12,11:44:40,11,11,1, 11.9,1,1, 22.980, 10728.702, 537.004, 52656.217 24/08/12,11:44:40,12,11,1, 11.9,1,1, 22.980, 10728.715, 537.012, 52656.237 24/08/12,11:44:40,13,11,1, 11.9,1,1, 22.980, 10728.742, 537.033, 52656.275 24/08/12,11:44:40,14,11,1, 11.9,1,1, 22.980, 10728.736, 537.055, 52656.275 24/08/12,11:44:40,15,11,1, 11.9,1,1, 22.980, 10728.736, 537.095, 52656.265 24/08/12,11:44:40,16,11,1, 11.9,1,1, 22.980, 10728.772, 537.108, 52656.244 24/08/12,11:44:40,17,11,1, 11.9,1,1, 22.980, 10728.761, 537.114, 52656.275 24/08/12,11:44:40,18,11,1, 11.9,1,1, 22.980, 10728.764, 537.153, 52656.209 24/08/12,11:44:40,19,11,1, 11.9,1,1, 22.980, 10728.785, 537.185, 52656.281 24/08/12,11:44:41,00,11,1, 11.9,1,1, 22.977, 10728.784, 537.185, 52656.281 24/08/12,11:44:41,01,11,1, 11.9,1,1, 22.977, 10728.813, 537.206, 52656.207 24/08/12,11:44:41,02,11,1, 11.9,1,1, 22.977, 10728.839, 537.239, 52656.311 24/08/12,11:44:41,03,11,1, 11.9,1,1, 22.977, 10728.832, 537.262, 52656.232 24/08/12,11:44:41,04,11,1, 11.9,1,1, 22.977, 10728.844, 537.288, 52656.312 24/08/12,11:44:41,05,11,1, 11.9,1,1, 22.977, 10728.863, 537.317, 52656.262 24/08/12,11:44:41,06,11,1, 11.9,1,1, 22.977, 10728.886, 537.312, 52656.279 24/08/12,11:44:41,07,11,1, 11.9,1,1, 22.977, 10728.883, 537.317, 52656.287 24/08/12,11:44:41,08,11,1, 11.9,1,1, 22.977, 10728.914, 537.332, 52656.251 24/08/12,11:44:41,09,11,1, 11.9,1,1, 22.977, 10728.919, 537.365, 52656.231 24/08/12,11:44:41,10,11,1, 11.9,1,1, 22.977, 10728.937, 537.380, 52656.287 24/08/12,11:44:41,11,11,1, 11.9,1,1, 22.977, 10728.938, 537.404, 52656.251 24/08/12,11:44:41,12,11,1, 11.9,1,1, 22.977, 10728.964, 537.419, 52656.244 24/08/12,11:44:41,13,11,1, 11.9,1,1, 22.977, 10728.963, 537.439, 52656.238 24/08/12,11:44:41,14,11,1, 11.9,1,1, 22.977, 10729.008, 537.449, 52656.277 24/08/12,11:44:41,15,11,1, 11.9,1,1, 22.977, 10728.993, 537.478, 52656.218 24/08/12,11:44:41,16,11,1, 11.9,1,1, 22.977, 10728.999, 537.499, 52656.253 24/08/12,11:44:41,17,11,1, 11.9,1,1, 22.977, 10729.025, 537.506, 52656.250 24/08/12,11:44:41,18,11,1, 11.9,1,1, 22.977, 10729.028, 537.540, 52656.271 24/08/12,11:44:41,19,11,1, 11.9,1,1, 22.977, 10729.043, 537.557, 52656.248 24/08/12,11:44:42,00,11,1, 11.9,1,1, 22.979, 10729.042, 537.557, 52656.248 24/08/12,11:44:42,01,11,1, 11.9,1,1, 22.979, 10729.061, 537.573, 52656.199 24/08/12,11:44:42,02,11,1, 11.9,1,1, 22.979, 10729.056, 537.602, 52656.290 24/08/12,11:44:42,03,11,1, 11.9,1,1, 22.979, 10729.072, 537.619, 52656.250 24/08/12,11:44:42,04,11,1, 11.9,1,1, 22.979, 10729.063, 537.625, 52656.244 24/08/12,11:44:42,05,11,1, 11.9,1,1, 22.979, 10729.098, 537.663, 52656.239 24/08/12,11:44:42,06,11,1, 11.9,1,1, 22.979, 10729.104, 537.631, 52656.313 24/08/12,11:44:42,07,11,1, 11.9,1,1, 22.979, 10729.141, 537.673, 52656.233 24/08/12,11:44:42,08,11,1, 11.9,1,1, 22.979, 10729.136, 537.712, 52656.258 24/08/12,11:44:42,09,11,1, 11.9,1,1, 22.979, 10729.113, 537.687, 52656.225 24/08/12,11:44:42,10,11,1, 11.9,1,1, 22.979, 10729.142, 537.727, 52656.202 24/08/12,11:44:42,11,11,1, 11.9,1,1, 22.979, 10729.171, 537.746, 52656.306 24/08/12,11:44:42,12,11,1, 11.9,1,1, 22.979, 10729.161, 537.755, 52656.208 24/08/12,11:44:42,13,11,1, 11.9,1,1, 22.979, 10729.174, 537.763, 52656.261 24/08/12,11:44:42,14,11,1, 11.9,1,1, 22.979, 10729.196, 537.772, 52656.244 24/08/12,11:44:42,15,11,1, 11.9,1,1, 22.979, 10729.202, 537.773, 52656.258 24/08/12,11:44:42,16,11,1, 11.9,1,1, 22.979, 10729.211, 537.805, 52656.272 24/08/12,11:44:42,17,11,1, 11.9,1,1, 22.979, 10729.217, 537.811, 52656.212 24/08/12,11:44:42,18,11,1, 11.9,1,1, 22.979, 10729.224, 537.826, 52656.121 24/08/12,11:44:42,19,11,1, 11.9,1,1, 22.979, 10729.248, 537.857, 52656.166 24/08/12,11:44:43,00,11,1, 11.9,1,1, 22.978, 10729.243, 537.857, 52656.166 24/08/12,11:44:43,01,11,1, 11.9,1,1, 22.978, 10729.228, 537.866, 52656.198 24/08/12,11:44:43,02,11,1, 11.9,1,1, 22.978, 10729.237, 537.899, 52656.168 24/08/12,11:44:43,03,11,1, 11.9,1,1, 22.978, 10729.249, 537.923, 52656.185 24/08/12,11:44:43,04,11,1, 11.9,1,1, 22.978, 10729.240, 537.925, 52656.191 24/08/12,11:44:43,05,11,1, 11.9,1,1, 22.978, 10729.260, 537.947, 52656.230 24/08/12,11:44:43,06,11,1, 11.9,1,1, 22.978, 10729.279, 537.920, 52656.273 24/08/12,11:44:43,07,11,1, 11.9,1,1, 22.978, 10729.269, 537.940, 52656.178 24/08/12,11:44:43,08,11,1, 11.9,1,1, 22.978, 10729.284, 537.975, 52656.195 24/08/12,11:44:43,09,11,1, 11.9,1,1, 22.978, 10729.274, 537.979, 52656.168 24/08/12,11:44:43,10,11,1, 11.9,1,1, 22.978, 10729.293, 537.981, 52656.202 24/08/12,11:44:43,11,11,1, 11.9,1,1, 22.978, 10729.277, 538.000, 52656.225 24/08/12,11:44:43,12,11,1, 11.9,1,1, 22.978, 10729.317, 537.985, 52656.175 24/08/12,11:44:43,13,11,1, 11.9,1,1, 22.978, 10729.309, 538.022, 52656.209 24/08/12,11:44:43,14,11,1, 11.9,1,1, 22.978, 10729.309, 538.010, 52656.188 24/08/12,11:44:43,15,11,1, 11.9,1,1, 22.978, 10729.320, 538.020, 52656.173 24/08/12,11:44:43,16,11,1, 11.9,1,1, 22.978, 10729.311, 538.033, 52656.204 24/08/12,11:44:43,17,11,1, 11.9,1,1, 22.978, 10729.345, 538.036, 52656.157 24/08/12,11:44:43,18,11,1, 11.9,1,1, 22.978, 10729.330, 538.043, 52656.208 24/08/12,11:44:43,19,11,1, 11.9,1,1, 22.978, 10729.341, 538.058, 52656.202 24/08/12,11:44:44,00,11,1, 11.9,1,1, 22.981, 10729.334, 538.058, 52656.202 24/08/12,11:44:44,01,11,1, 11.9,1,1, 22.981, 10729.343, 538.090, 52656.164 24/08/12,11:44:44,02,11,1, 11.9,1,1, 22.981, 10729.328, 538.093, 52656.188 24/08/12,11:44:44,03,11,1, 11.9,1,1, 22.981, 10729.319, 538.130, 52656.209 24/08/12,11:44:44,04,11,1, 11.9,1,1, 22.981, 10729.338, 538.121, 52656.205 24/08/12,11:44:44,05,11,1, 11.9,1,1, 22.981, 10729.340, 538.096, 52656.085 24/08/12,11:44:44,06,11,1, 11.9,1,1, 22.981, 10729.326, 538.128, 52656.119 24/08/12,11:44:44,07,11,1, 11.9,1,1, 22.981, 10729.352, 538.111, 52656.107 24/08/12,11:44:44,08,11,1, 11.9,1,1, 22.981, 10729.342, 538.116, 52656.124 24/08/12,11:44:44,09,11,1, 11.9,1,1, 22.981, 10729.335, 538.129, 52656.219 24/08/12,11:44:44,10,11,1, 11.9,1,1, 22.981, 10729.351, 538.147, 52656.128 24/08/12,11:44:44,11,11,1, 11.9,1,1, 22.981, 10729.373, 538.118, 52656.159 24/08/12,11:44:44,12,11,1, 11.9,1,1, 22.981, 10729.351, 538.152, 52656.158 24/08/12,11:44:44,13,11,1, 11.9,1,1, 22.981, 10729.367, 538.142, 52656.094 24/08/12,11:44:44,14,11,1, 11.9,1,1, 22.981, 10729.343, 538.180, 52656.116 24/08/12,11:44:44,15,11,1, 11.9,1,1, 22.981, 10729.372, 538.191, 52656.127 24/08/12,11:44:44,16,11,1, 11.9,1,1, 22.981, 10729.341, 538.196, 52656.104 24/08/12,11:44:44,17,11,1, 11.9,1,1, 22.981, 10729.370, 538.194, 52656.055 24/08/12,11:44:44,18,11,1, 11.9,1,1, 22.981, 10729.369, 538.206, 52656.054 24/08/12,11:44:44,19,11,1, 11.9,1,1, 22.981, 10729.351, 538.192, 52656.084 24/08/12,11:44:45,00,10,1, 11.9,1,1, 22.977, 10729.351, 538.192, 52656.084 24/08/12,11:44:45,01,10,1, 11.9,1,1, 22.977, 10729.323, 538.216, 52656.049 24/08/12,11:44:45,02,10,1, 11.9,1,1, 22.977, 10729.343, 538.200, 52656.078 24/08/12,11:44:45,03,10,1, 11.9,1,1, 22.977, 10729.340, 538.236, 52656.064 24/08/12,11:44:45,04,10,1, 11.9,1,1, 22.977, 10729.318, 538.243, 52656.115 24/08/12,11:44:45,05,10,1, 11.9,1,1, 22.977, 10729.325, 538.249, 52656.058 24/08/12,11:44:45,06,10,1, 11.9,1,1, 22.977, 10729.349, 538.261, 52656.135 24/08/12,11:44:45,07,10,1, 11.9,1,1, 22.977, 10729.336, 538.259, 52656.073 24/08/12,11:44:45,08,10,1, 11.9,1,1, 22.977, 10729.320, 538.246, 52656.095 24/08/12,11:44:45,09,10,1, 11.9,1,1, 22.977, 10729.319, 538.265, 52656.041 24/08/12,11:44:45,10,10,1, 11.9,1,1, 22.977, 10729.324, 538.257, 52656.110 24/08/12,11:44:45,11,10,1, 11.9,1,1, 22.977, 10729.308, 538.273, 52656.070 24/08/12,11:44:45,12,10,1, 11.9,1,1, 22.977, 10729.317, 538.298, 52656.088 24/08/12,11:44:45,13,10,1, 11.9,1,1, 22.977, 10729.317, 538.268, 52656.058 24/08/12,11:44:45,14,10,1, 11.9,1,1, 22.977, 10729.316, 538.291, 52656.044 24/08/12,11:44:45,15,10,1, 11.9,1,1, 22.977, 10729.312, 538.273, 52656.077 24/08/12,11:44:45,16,10,1, 11.9,1,1, 22.977, 10729.297, 538.297, 52656.067 24/08/12,11:44:45,17,10,1, 11.9,1,1, 22.977, 10729.287, 538.310, 52656.040 24/08/12,11:44:45,18,10,1, 11.9,1,1, 22.977, 10729.273, 538.314, 52656.108 24/08/12,11:44:45,19,10,1, 11.9,1,1, 22.977, 10729.294, 538.314, 52656.037 24/08/12,11:44:46,00,10,1, 11.9,1,1, 22.982, 10729.293, 538.314, 52656.037 24/08/12,11:44:46,01,10,1, 11.9,1,1, 22.982, 10729.254, 538.319, 52656.060 24/08/12,11:44:46,02,10,1, 11.9,1,1, 22.982, 10729.264, 538.305, 52656.100 24/08/12,11:44:46,03,10,1, 11.9,1,1, 22.982, 10729.233, 538.294, 52656.091 24/08/12,11:44:46,04,10,1, 11.9,1,1, 22.982, 10729.227, 538.318, 52656.019 24/08/12,11:44:46,05,10,1, 11.9,1,1, 22.982, 10729.201, 538.338, 52656.048 24/08/12,11:44:46,06,10,1, 11.9,1,1, 22.982, 10729.213, 538.336, 52656.061 24/08/12,11:44:46,07,10,1, 11.9,1,1, 22.982, 10729.207, 538.358, 52656.021 24/08/12,11:44:46,08,10,1, 11.9,1,1, 22.982, 10729.214, 538.346, 52656.011 24/08/12,11:44:46,09,10,1, 11.9,1,1, 22.982, 10729.183, 538.371, 52656.007 24/08/12,11:44:46,10,10,1, 11.9,1,1, 22.982, 10729.190, 538.353, 52656.031 24/08/12,11:44:46,11,10,1, 11.9,1,1, 22.982, 10729.146, 538.367, 52656.020 24/08/12,11:44:46,12,10,1, 11.9,1,1, 22.982, 10729.146, 538.359, 52656.047 24/08/12,11:44:46,13,10,1, 11.9,1,1, 22.982, 10729.146, 538.382, 52656.011 24/08/12,11:44:46,14,10,1, 11.9,1,1, 22.982, 10729.123, 538.405, 52655.985 24/08/12,11:44:46,15,10,1, 11.9,1,1, 22.982, 10729.102, 538.399, 52656.002 24/08/12,11:44:46,16,10,1, 11.9,1,1, 22.982, 10729.100, 538.395, 52655.997 24/08/12,11:44:46,17,10,1, 11.9,1,1, 22.982, 10729.088, 538.396, 52655.997 24/08/12,11:44:46,18,10,1, 11.9,1,1, 22.982, 10729.085, 538.386, 52655.998 24/08/12,11:44:46,19,10,1, 11.9,1,1, 22.982, 10729.058, 538.392, 52655.996 24/08/12,11:44:47,00,10,1, 12.0,1,1, 22.983, 10729.051, 538.392, 52655.996 24/08/12,11:44:47,01,10,1, 12.0,1,1, 22.983, 10729.029, 538.404, 52655.995 24/08/12,11:44:47,02,10,1, 12.0,1,1, 22.983, 10729.005, 538.415, 52655.987 24/08/12,11:44:47,03,10,1, 12.0,1,1, 22.983, 10729.017, 538.426, 52655.995 24/08/12,11:44:47,04,10,1, 12.0,1,1, 22.983, 10728.991, 538.420, 52655.963 24/08/12,11:44:47,05,10,1, 12.0,1,1, 22.983, 10728.959, 538.457, 52655.983 24/08/12,11:44:47,06,10,1, 12.0,1,1, 22.983, 10728.927, 538.422, 52655.979 24/08/12,11:44:47,07,10,1, 12.0,1,1, 22.983, 10728.934, 538.439, 52655.988 24/08/12,11:44:47,08,10,1, 12.0,1,1, 22.983, 10728.916, 538.447, 52655.979 24/08/12,11:44:47,09,10,1, 12.0,1,1, 22.983, 10728.890, 538.433, 52656.001 24/08/12,11:44:47,10,10,1, 12.0,1,1, 22.983, 10728.892, 538.462, 52656.009 24/08/12,11:44:47,11,10,1, 12.0,1,1, 22.983, 10728.858, 538.438, 52656.007 24/08/12,11:44:47,12,10,1, 12.0,1,1, 22.983, 10728.819, 538.442, 52655.978 24/08/12,11:44:47,13,10,1, 12.0,1,1, 22.983, 10728.827, 538.444, 52656.017 24/08/12,11:44:47,14,10,1, 12.0,1,1, 22.983, 10728.792, 538.463, 52656.028 24/08/12,11:44:47,15,10,1, 12.0,1,1, 22.983, 10728.791, 538.454, 52655.996 24/08/12,11:44:47,16,10,1, 12.0,1,1, 22.983, 10728.755, 538.466, 52656.045 24/08/12,11:44:47,17,10,1, 12.0,1,1, 22.983, 10728.736, 538.482, 52655.987 24/08/12,11:44:47,18,10,1, 12.0,1,1, 22.983, 10728.723, 538.470, 52656.001 24/08/12,11:44:47,19,10,1, 12.0,1,1, 22.983, 10728.678, 538.488, 52655.990 24/08/12,11:44:48,00,10,1, 11.8,1,1, 22.978, 10728.675, 538.488, 52655.990 24/08/12,11:44:48,01,10,1, 11.8,1,1, 22.978, 10728.646, 538.488, 52656.003 24/08/12,11:44:48,02,10,1, 11.8,1,1, 22.978, 10728.622, 538.488, 52655.977 24/08/12,11:44:48,03,10,1, 11.8,1,1, 22.978, 10728.609, 538.506, 52656.009 24/08/12,11:44:48,04,10,1, 11.8,1,1, 22.978, 10728.583, 538.522, 52656.011 24/08/12,11:44:48,05,10,1, 11.8,1,1, 22.978, 10728.561, 538.494, 52656.002 24/08/12,11:44:48,06,10,1, 11.8,1,1, 22.978, 10728.556, 538.509, 52655.993 24/08/12,11:44:48,07,10,1, 11.8,1,1, 22.978, 10728.526, 538.525, 52655.992 24/08/12,11:44:48,08,10,1, 11.8,1,1, 22.978, 10728.497, 538.520, 52656.032 24/08/12,11:44:48,09,10,1, 11.8,1,1, 22.978, 10728.481, 538.516, 52656.038 24/08/12,11:44:48,10,10,1, 11.8,1,1, 22.978, 10728.456, 538.533, 52655.991 24/08/12,11:44:48,11,10,1, 11.8,1,1, 22.978, 10728.446, 538.550, 52656.047 24/08/12,11:44:48,12,10,1, 11.8,1,1, 22.978, 10728.407, 538.553, 52655.983 24/08/12,11:44:48,13,10,1, 11.8,1,1, 22.978, 10728.389, 538.518, 52655.992 24/08/12,11:44:48,14,10,1, 11.8,1,1, 22.978, 10728.388, 538.543, 52656.000 24/08/12,11:44:48,15,10,1, 11.8,1,1, 22.978, 10728.322, 538.556, 52655.996 24/08/12,11:44:48,16,10,1, 11.8,1,1, 22.978, 10728.290, 538.554, 52655.983 24/08/12,11:44:48,17,10,1, 11.8,1,1, 22.978, 10728.273, 538.578, 52656.045 24/08/12,11:44:48,18,10,1, 11.8,1,1, 22.978, 10728.256, 538.548, 52656.031 24/08/12,11:44:48,19,10,1, 11.8,1,1, 22.978, 10728.257, 538.566, 52656.056 24/08/12,11:44:49,00,10,1, 11.8,1,1, 22.982, 10728.250, 538.566, 52656.056 24/08/12,11:44:49,01,10,1, 11.8,1,1, 22.982, 10728.173, 538.574, 52656.013 24/08/12,11:44:49,02,10,1, 11.8,1,1, 22.982, 10728.147, 538.580, 52656.042 24/08/12,11:44:49,03,10,1, 11.8,1,1, 22.982, 10728.145, 538.585, 52656.014 24/08/12,11:44:49,04,10,1, 11.8,1,1, 22.982, 10728.121, 538.603, 52656.017 24/08/12,11:44:49,05,10,1, 11.8,1,1, 22.982, 10728.043, 538.604, 52656.068 24/08/12,11:44:49,06,10,1, 11.8,1,1, 22.982, 10728.054, 538.602, 52656.060 24/08/12,11:44:49,07,10,1, 11.8,1,1, 22.982, 10728.000, 538.605, 52656.058 24/08/12,11:44:49,08,10,1, 11.8,1,1, 22.982, 10727.991, 538.608, 52656.019 24/08/12,11:44:49,09,10,1, 11.8,1,1, 22.982, 10727.954, 538.638, 52656.071 24/08/12,11:44:49,10,10,1, 11.8,1,1, 22.982, 10727.938, 538.625, 52656.096 24/08/12,11:44:49,11,10,1, 11.8,1,1, 22.982, 10727.904, 538.590, 52656.067 24/08/12,11:44:49,12,10,1, 11.8,1,1, 22.982, 10727.896, 538.620, 52656.066 24/08/12,11:44:49,13,10,1, 11.8,1,1, 22.982, 10727.832, 538.621, 52656.057 24/08/12,11:44:49,14,10,1, 11.8,1,1, 22.982, 10727.827, 538.619, 52656.076 24/08/12,11:44:49,15,10,1, 11.8,1,1, 22.982, 10727.772, 538.643, 52656.078 24/08/12,11:44:49,16,10,1, 11.8,1,1, 22.982, 10727.734, 538.625, 52656.091 24/08/12,11:44:49,17,10,1, 11.8,1,1, 22.982, 10727.728, 538.647, 52656.090 24/08/12,11:44:49,18,10,1, 11.8,1,1, 22.982, 10727.673, 538.640, 52656.099 24/08/12,11:44:49,19,10,1, 11.8,1,1, 22.982, 10727.655, 538.642, 52656.116 24/08/12,11:44:50,00,11,1, 11.9,1,1, 22.981, 10727.649, 538.642, 52656.116 24/08/12,11:44:50,01,11,1, 11.9,1,1, 22.981, 10727.611, 538.677, 52656.100 24/08/12,11:44:50,02,11,1, 11.9,1,1, 22.981, 10727.558, 538.667, 52656.111 24/08/12,11:44:50,03,11,1, 11.9,1,1, 22.981, 10727.546, 538.662, 52656.116 24/08/12,11:44:50,04,11,1, 11.9,1,1, 22.981, 10727.483, 538.673, 52656.125 24/08/12,11:44:50,05,11,1, 11.9,1,1, 22.981, 10727.484, 538.666, 52656.100 24/08/12,11:44:50,06,11,1, 11.9,1,1, 22.981, 10727.467, 538.669, 52656.106 24/08/12,11:44:50,07,11,1, 11.9,1,1, 22.981, 10727.429, 538.688, 52656.116 24/08/12,11:44:50,08,11,1, 11.9,1,1, 22.981, 10727.389, 538.689, 52656.119 24/08/12,11:44:50,09,11,1, 11.9,1,1, 22.981, 10727.359, 538.704, 52656.135 24/08/12,11:44:50,10,11,1, 11.9,1,1, 22.981, 10727.314, 538.719, 52656.168 24/08/12,11:44:50,11,11,1, 11.9,1,1, 22.981, 10727.256, 538.721, 52656.155 24/08/12,11:44:50,12,11,1, 11.9,1,1, 22.981, 10727.240, 538.734, 52656.157 24/08/12,11:44:50,13,11,1, 11.9,1,1, 22.981, 10727.215, 538.758, 52656.123 24/08/12,11:44:50,14,11,1, 11.9,1,1, 22.981, 10727.176, 538.733, 52656.118 24/08/12,11:44:50,15,11,1, 11.9,1,1, 22.981, 10727.173, 538.765, 52656.144 24/08/12,11:44:50,16,11,1, 11.9,1,1, 22.981, 10727.124, 538.765, 52656.187 24/08/12,11:44:50,17,11,1, 11.9,1,1, 22.981, 10727.057, 538.757, 52656.161 24/08/12,11:44:50,18,11,1, 11.9,1,1, 22.981, 10727.048, 538.751, 52656.159 24/08/12,11:44:50,19,11,1, 11.9,1,1, 22.981, 10726.996, 538.778, 52656.148 24/08/12,11:44:51,00,11,1, 11.9,1,1, 22.983, 10726.990, 538.778, 52656.148 24/08/12,11:44:51,01,11,1, 11.9,1,1, 22.983, 10726.950, 538.769, 52656.207 24/08/12,11:44:51,02,11,1, 11.9,1,1, 22.983, 10726.908, 538.787, 52656.176 24/08/12,11:44:51,03,11,1, 11.9,1,1, 22.983, 10726.893, 538.797, 52656.198 24/08/12,11:44:51,04,11,1, 11.9,1,1, 22.983, 10726.822, 538.778, 52656.208 24/08/12,11:44:51,05,11,1, 11.9,1,1, 22.983, 10726.799, 538.799, 52656.197 24/08/12,11:44:51,06,11,1, 11.9,1,1, 22.983, 10726.757, 538.815, 52656.235 24/08/12,11:44:51,07,11,1, 11.9,1,1, 22.983, 10726.720, 538.826, 52656.209 24/08/12,11:44:51,08,11,1, 11.9,1,1, 22.983, 10726.709, 538.813, 52656.197 24/08/12,11:44:51,09,11,1, 11.9,1,1, 22.983, 10726.673, 538.833, 52656.219 24/08/12,11:44:51,10,11,1, 11.9,1,1, 22.983, 10726.613, 538.846, 52656.241 24/08/12,11:44:51,11,11,1, 11.9,1,1, 22.983, 10726.600, 538.813, 52656.236 24/08/12,11:44:51,12,11,1, 11.9,1,1, 22.983, 10726.573, 538.831, 52656.255 24/08/12,11:44:51,13,11,1, 11.9,1,1, 22.983, 10726.527, 538.833, 52656.255 24/08/12,11:44:51,14,11,1, 11.9,1,1, 22.983, 10726.490, 538.843, 52656.230 24/08/12,11:44:51,15,11,1, 11.9,1,1, 22.983, 10726.447, 538.854, 52656.259 24/08/12,11:44:51,16,11,1, 11.9,1,1, 22.983, 10726.440, 538.860, 52656.252 24/08/12,11:44:51,17,11,1, 11.9,1,1, 22.983, 10726.370, 538.854, 52656.265 24/08/12,11:44:51,18,11,1, 11.9,1,1, 22.983, 10726.370, 538.882, 52656.255 24/08/12,11:44:51,19,11,1, 11.9,1,1, 22.983, 10726.299, 538.892, 52656.218 24/08/12,11:44:52,00,11,1, 11.9,1,1, 22.980, 10726.297, 538.892, 52656.218 24/08/12,11:44:52,01,11,1, 11.9,1,1, 22.980, 10726.279, 538.879, 52656.367 24/08/12,11:44:52,02,11,1, 11.9,1,1, 22.980, 10726.203, 538.882, 52656.253 24/08/12,11:44:52,03,11,1, 11.9,1,1, 22.980, 10726.213, 538.900, 52656.311 24/08/12,11:44:52,04,11,1, 11.9,1,1, 22.980, 10726.116, 538.900, 52656.286 24/08/12,11:44:52,05,11,1, 11.9,1,1, 22.980, 10726.133, 538.896, 52656.309 24/08/12,11:44:52,06,11,1, 11.9,1,1, 22.980, 10726.081, 538.924, 52656.272 24/08/12,11:44:52,07,11,1, 11.9,1,1, 22.980, 10726.042, 538.929, 52656.338 24/08/12,11:44:52,08,11,1, 11.9,1,1, 22.980, 10726.001, 538.920, 52656.324 24/08/12,11:44:52,09,11,1, 11.9,1,1, 22.980, 10726.002, 538.930, 52656.337 24/08/12,11:44:52,10,11,1, 11.9,1,1, 22.980, 10725.953, 538.937, 52656.335 24/08/12,11:44:52,11,11,1, 11.9,1,1, 22.980, 10725.900, 538.930, 52656.327 24/08/12,11:44:52,12,11,1, 11.9,1,1, 22.980, 10725.859, 538.939, 52656.346 24/08/12,11:44:52,13,11,1, 11.9,1,1, 22.980, 10725.828, 538.968, 52656.361 24/08/12,11:44:52,14,11,1, 11.9,1,1, 22.980, 10725.804, 538.946, 52656.358 24/08/12,11:44:52,15,11,1, 11.9,1,1, 22.980, 10725.769, 538.954, 52656.401 24/08/12,11:44:52,16,11,1, 11.9,1,1, 22.980, 10725.728, 538.954, 52656.445 24/08/12,11:44:52,17,11,1, 11.9,1,1, 22.980, 10725.701, 538.948, 52656.407 24/08/12,11:44:52,18,11,1, 11.9,1,1, 22.980, 10725.641, 538.953, 52656.412 24/08/12,11:44:52,19,11,1, 11.9,1,1, 22.980, 10725.607, 538.961, 52656.414 24/08/12,11:44:53,00,11,1, 12.0,1,1, 22.979, 10725.604, 538.961, 52656.414 24/08/12,11:44:53,01,11,1, 12.0,1,1, 22.979, 10725.534, 538.972, 52656.432 24/08/12,11:44:53,02,11,1, 12.0,1,1, 22.979, 10725.512, 538.975, 52656.385 24/08/12,11:44:53,03,11,1, 12.0,1,1, 22.979, 10725.479, 538.977, 52656.427 24/08/12,11:44:53,04,11,1, 12.0,1,1, 22.979, 10725.427, 538.991, 52656.404 24/08/12,11:44:53,05,11,1, 12.0,1,1, 22.979, 10725.419, 538.981, 52656.434 24/08/12,11:44:53,06,11,1, 12.0,1,1, 22.979, 10725.363, 539.021, 52656.446 24/08/12,11:44:53,07,11,1, 12.0,1,1, 22.979, 10725.326, 539.013, 52656.480 24/08/12,11:44:53,08,11,1, 12.0,1,1, 22.979, 10725.299, 539.017, 52656.451 24/08/12,11:44:53,09,11,1, 12.0,1,1, 22.979, 10725.243, 538.994, 52656.444 24/08/12,11:44:53,10,11,1, 12.0,1,1, 22.979, 10725.203, 539.034, 52656.499 24/08/12,11:44:53,11,11,1, 12.0,1,1, 22.979, 10725.193, 539.022, 52656.499 24/08/12,11:44:53,12,11,1, 12.0,1,1, 22.979, 10725.157, 539.055, 52656.511 24/08/12,11:44:53,13,11,1, 12.0,1,1, 22.979, 10725.102, 539.060, 52656.580 24/08/12,11:44:53,14,11,1, 12.0,1,1, 22.979, 10725.087, 539.051, 52656.597 24/08/12,11:44:53,15,11,1, 12.0,1,1, 22.979, 10725.041, 539.039, 52656.551 24/08/12,11:44:53,16,11,1, 12.0,1,1, 22.979, 10724.983, 539.082, 52656.531 24/08/12,11:44:53,17,11,1, 12.0,1,1, 22.979, 10724.969, 539.038, 52656.568 24/08/12,11:44:53,18,11,1, 12.0,1,1, 22.979, 10724.957, 539.051, 52656.557 24/08/12,11:44:53,19,11,1, 12.0,1,1, 22.979, 10724.900, 539.070, 52656.584 24/08/12,11:44:54,00,11,1, 11.9,1,1, 22.982, 10724.895, 539.070, 52656.584 24/08/12,11:44:54,01,11,1, 11.9,1,1, 22.982, 10724.843, 539.102, 52656.615 24/08/12,11:44:54,02,11,1, 11.9,1,1, 22.982, 10724.781, 539.078, 52656.584 24/08/12,11:44:54,03,11,1, 11.9,1,1, 22.982, 10724.779, 539.080, 52656.635 24/08/12,11:44:54,04,11,1, 11.9,1,1, 22.982, 10724.732, 539.089, 52656.616 24/08/12,11:44:54,05,11,1, 11.9,1,1, 22.982, 10724.685, 539.101, 52656.627 24/08/12,11:44:54,06,11,1, 11.9,1,1, 22.982, 10724.650, 539.128, 52656.665 24/08/12,11:44:54,07,11,1, 11.9,1,1, 22.982, 10724.608, 539.111, 52656.643 24/08/12,11:44:54,08,11,1, 11.9,1,1, 22.982, 10724.544, 539.106, 52656.640 24/08/12,11:44:54,09,11,1, 11.9,1,1, 22.982, 10724.533, 539.128, 52656.686 24/08/12,11:44:54,10,11,1, 11.9,1,1, 22.982, 10724.507, 539.115, 52656.663 24/08/12,11:44:54,11,11,1, 11.9,1,1, 22.982, 10724.482, 539.154, 52656.678 24/08/12,11:44:54,12,11,1, 11.9,1,1, 22.982, 10724.446, 539.158, 52656.683 24/08/12,11:44:54,13,11,1, 11.9,1,1, 22.982, 10724.421, 539.141, 52656.732 24/08/12,11:44:54,14,11,1, 11.9,1,1, 22.982, 10724.388, 539.167, 52656.704 24/08/12,11:44:54,15,11,1, 11.9,1,1, 22.982, 10724.347, 539.177, 52656.698 24/08/12,11:44:54,16,11,1, 11.9,1,1, 22.982, 10724.308, 539.184, 52656.728 24/08/12,11:44:54,17,11,1, 11.9,1,1, 22.982, 10724.268, 539.166, 52656.811 24/08/12,11:44:54,18,11,1, 11.9,1,1, 22.982, 10724.260, 539.177, 52656.724 24/08/12,11:44:54,19,11,1, 11.9,1,1, 22.982, 10724.210, 539.170, 52656.747 24/08/12,11:44:55,00,11,1, 11.9,1,1, 22.977, 10724.202, 539.170, 52656.747 24/08/12,11:44:55,01,11,1, 11.9,1,1, 22.977, 10724.144, 539.180, 52656.752 24/08/12,11:44:55,02,11,1, 11.9,1,1, 22.977, 10724.082, 539.185, 52656.750 24/08/12,11:44:55,03,11,1, 11.9,1,1, 22.977, 10724.055, 539.212, 52656.837 24/08/12,11:44:55,04,11,1, 11.9,1,1, 22.977, 10724.008, 539.213, 52656.869 24/08/12,11:44:55,05,11,1, 11.9,1,1, 22.977, 10723.989, 539.221, 52656.792 24/08/12,11:44:55,06,11,1, 11.9,1,1, 22.977, 10723.967, 539.206, 52656.824 24/08/12,11:44:55,07,11,1, 11.9,1,1, 22.977, 10723.930, 539.221, 52656.817 24/08/12,11:44:55,08,11,1, 11.9,1,1, 22.977, 10723.904, 539.202, 52656.859 24/08/12,11:44:55,09,11,1, 11.9,1,1, 22.977, 10723.848, 539.207, 52656.923 24/08/12,11:44:55,10,11,1, 11.9,1,1, 22.977, 10723.839, 539.232, 52656.935 24/08/12,11:44:55,11,11,1, 11.9,1,1, 22.977, 10723.805, 539.223, 52656.903 24/08/12,11:44:55,12,11,1, 11.9,1,1, 22.977, 10723.796, 539.235, 52656.982 24/08/12,11:44:55,13,11,1, 11.9,1,1, 22.977, 10723.748, 539.237, 52656.857 24/08/12,11:44:55,14,11,1, 11.9,1,1, 22.977, 10723.703, 539.234, 52656.929 24/08/12,11:44:55,15,11,1, 11.9,1,1, 22.977, 10723.705, 539.244, 52656.942 24/08/12,11:44:55,16,11,1, 11.9,1,1, 22.977, 10723.650, 539.231, 52656.934 24/08/12,11:44:55,17,11,1, 11.9,1,1, 22.977, 10723.606, 539.240, 52656.902 24/08/12,11:44:55,18,11,1, 11.9,1,1, 22.977, 10723.609, 539.251, 52656.863 24/08/12,11:44:55,19,11,1, 11.9,1,1, 22.977, 10723.547, 539.258, 52656.933 24/08/12,11:44:56,00,10,1, 11.9,1,1, 22.986, 10723.543, 539.258, 52656.933 24/08/12,11:44:56,01,10,1, 11.9,1,1, 22.986, 10723.523, 539.247, 52656.919 24/08/12,11:44:56,02,10,1, 11.9,1,1, 22.986, 10723.463, 539.251, 52656.960 24/08/12,11:44:56,03,10,1, 11.9,1,1, 22.986, 10723.444, 539.256, 52656.962 24/08/12,11:44:56,04,10,1, 11.9,1,1, 22.986, 10723.427, 539.286, 52656.984 24/08/12,11:44:56,05,10,1, 11.9,1,1, 22.986, 10723.357, 539.276, 52657.073 24/08/12,11:44:56,06,10,1, 11.9,1,1, 22.986, 10723.328, 539.288, 52656.998 24/08/12,11:44:56,07,10,1, 11.9,1,1, 22.986, 10723.341, 539.283, 52657.037 24/08/12,11:44:56,08,10,1, 11.9,1,1, 22.986, 10723.287, 539.282, 52657.091 24/08/12,11:44:56,09,10,1, 11.9,1,1, 22.986, 10723.270, 539.296, 52657.008 24/08/12,11:44:56,10,10,1, 11.9,1,1, 22.986, 10723.199, 539.288, 52657.102 24/08/12,11:44:56,11,10,1, 11.9,1,1, 22.986, 10723.189, 539.283, 52657.082 24/08/12,11:44:56,12,10,1, 11.9,1,1, 22.986, 10723.168, 539.279, 52657.067 24/08/12,11:44:56,13,10,1, 11.9,1,1, 22.986, 10723.150, 539.301, 52657.120 24/08/12,11:44:56,14,10,1, 11.9,1,1, 22.986, 10723.086, 539.301, 52657.062 24/08/12,11:44:56,15,10,1, 11.9,1,1, 22.986, 10723.090, 539.323, 52657.102 24/08/12,11:44:56,16,10,1, 11.9,1,1, 22.986, 10723.055, 539.311, 52657.116 24/08/12,11:44:56,17,10,1, 11.9,1,1, 22.986, 10723.037, 539.307, 52657.119 24/08/12,11:44:56,18,10,1, 11.9,1,1, 22.986, 10722.987, 539.309, 52657.144 24/08/12,11:44:56,19,10,1, 11.9,1,1, 22.986, 10722.970, 539.312, 52657.153 24/08/12,11:44:57,00,11,1, 11.9,1,1, 22.981, 10722.967, 539.312, 52657.153 24/08/12,11:44:57,01,11,1, 11.9,1,1, 22.981, 10722.885, 539.307, 52657.144 24/08/12,11:44:57,02,11,1, 11.9,1,1, 22.981, 10722.877, 539.495, 52657.866 24/08/12,11:44:57,03,11,1, 11.9,1,1, 22.981, 10722.883, 539.504, 52657.959 24/08/12,11:44:57,04,11,1, 11.9,1,1, 22.981, 10722.837, 539.511, 52657.957 24/08/12,11:44:57,05,11,1, 11.9,1,1, 22.981, 10722.791, 539.535, 52657.965 24/08/12,11:44:57,06,11,1, 11.9,1,1, 22.981, 10722.796, 539.524, 52657.972 24/08/12,11:44:57,07,11,1, 11.9,1,1, 22.981, 10722.756, 539.520, 52657.979 24/08/12,11:44:57,08,11,1, 11.9,1,1, 22.981, 10722.737, 539.537, 52658.005 24/08/12,11:44:57,09,11,1, 11.9,1,1, 22.981, 10722.719, 539.551, 52657.992 24/08/12,11:44:57,10,11,1, 11.9,1,1, 22.981, 10722.687, 539.553, 52657.985 24/08/12,11:44:57,11,11,1, 11.9,1,1, 22.981, 10722.641, 539.541, 52657.987 24/08/12,11:44:57,12,11,1, 11.9,1,1, 22.981, 10722.641, 539.535, 52658.016 24/08/12,11:44:57,13,11,1, 11.9,1,1, 22.981, 10722.580, 539.548, 52658.092 24/08/12,11:44:57,14,11,1, 11.9,1,1, 22.981, 10722.582, 539.557, 52658.076 24/08/12,11:44:57,15,11,1, 11.9,1,1, 22.981, 10722.535, 539.522, 52658.021 24/08/12,11:44:57,16,11,1, 11.9,1,1, 22.981, 10722.511, 539.531, 52658.134 24/08/12,11:44:57,17,11,1, 11.9,1,1, 22.981, 10722.491, 539.560, 52658.038 24/08/12,11:44:57,18,11,1, 11.9,1,1, 22.981, 10722.477, 539.567, 52658.110 24/08/12,11:44:57,19,11,1, 11.9,1,1, 22.981, 10722.449, 539.544, 52658.075 24/08/12,11:44:58,00,11,1, 11.9,1,1, 22.985, 10722.442, 539.544, 52658.075 24/08/12,11:44:58,01,11,1, 11.9,1,1, 22.985, 10722.402, 539.575, 52658.095 24/08/12,11:44:58,02,11,1, 11.9,1,1, 22.985, 10722.384, 539.561, 52658.070 24/08/12,11:44:58,03,11,1, 11.9,1,1, 22.985, 10722.374, 539.571, 52658.104 24/08/12,11:44:58,04,11,1, 11.9,1,1, 22.985, 10722.333, 539.575, 52658.162 24/08/12,11:44:58,05,11,1, 11.9,1,1, 22.985, 10722.271, 539.564, 52658.131 24/08/12,11:44:58,06,11,1, 11.9,1,1, 22.985, 10722.262, 539.572, 52658.148 24/08/12,11:44:58,07,11,1, 11.9,1,1, 22.985, 10722.235, 539.597, 52658.134 24/08/12,11:44:58,08,11,1, 11.9,1,1, 22.985, 10722.208, 539.612, 52658.173 24/08/12,11:44:58,09,11,1, 11.9,1,1, 22.985, 10722.191, 539.596, 52658.185 24/08/12,11:44:58,10,11,1, 11.9,1,1, 22.985, 10722.167, 539.585, 52658.188 24/08/12,11:44:58,11,11,1, 11.9,1,1, 22.985, 10722.131, 539.587, 52658.184 24/08/12,11:44:58,12,11,1, 11.9,1,1, 22.985, 10722.123, 539.599, 52658.176 24/08/12,11:44:58,13,11,1, 11.9,1,1, 22.985, 10722.081, 539.615, 52658.191 24/08/12,11:44:58,14,11,1, 11.9,1,1, 22.985, 10722.052, 539.614, 52658.174 24/08/12,11:44:58,15,11,1, 11.9,1,1, 22.985, 10722.034, 539.614, 52658.235 24/08/12,11:44:58,16,11,1, 11.9,1,1, 22.985, 10722.028, 539.588, 52658.209 24/08/12,11:44:58,17,11,1, 11.9,1,1, 22.985, 10721.972, 539.639, 52658.288 24/08/12,11:44:58,18,11,1, 11.9,1,1, 22.985, 10721.994, 539.614, 52658.208 24/08/12,11:44:58,19,11,1, 11.9,1,1, 22.985, 10721.950, 539.620, 52658.313 24/08/12,11:44:59,00,11,1, 11.9,1,1, 22.984, 10721.949, 539.620, 52658.313 24/08/12,11:44:59,01,11,1, 11.9,1,1, 22.984, 10721.885, 539.646, 52658.327 24/08/12,11:44:59,02,11,1, 11.9,1,1, 22.984, 10721.855, 539.646, 52658.285 24/08/12,11:44:59,03,11,1, 11.9,1,1, 22.984, 10721.836, 539.653, 52658.285 24/08/12,11:44:59,04,11,1, 11.9,1,1, 22.984, 10721.807, 539.638, 52658.307 24/08/12,11:44:59,05,11,1, 11.9,1,1, 22.984, 10721.779, 539.646, 52658.395 24/08/12,11:44:59,06,11,1, 11.9,1,1, 22.984, 10721.759, 539.643, 52658.403 24/08/12,11:44:59,07,11,1, 11.9,1,1, 22.984, 10721.738, 539.632, 52658.293 24/08/12,11:44:59,08,11,1, 11.9,1,1, 22.984, 10721.724, 539.657, 52658.419 24/08/12,11:44:59,09,11,1, 11.9,1,1, 22.984, 10721.694, 539.643, 52658.383 24/08/12,11:44:59,10,11,1, 11.9,1,1, 22.984, 10721.664, 539.647, 52658.355 24/08/12,11:44:59,11,11,1, 11.9,1,1, 22.984, 10721.649, 539.661, 52658.336 24/08/12,11:44:59,12,11,1, 11.9,1,1, 22.984, 10721.642, 539.656, 52658.438 24/08/12,11:44:59,13,11,1, 11.9,1,1, 22.984, 10721.591, 539.686, 52658.442 24/08/12,11:44:59,14,11,1, 11.9,1,1, 22.984, 10721.586, 539.688, 52658.442 24/08/12,11:44:59,15,11,1, 11.9,1,1, 22.984, 10721.547, 539.680, 52658.538 24/08/12,11:44:59,16,11,1, 11.9,1,1, 22.984, 10721.534, 539.664, 52658.393 24/08/12,11:44:59,17,11,1, 11.9,1,1, 22.984, 10721.514, 539.729, 52658.501 24/08/12,11:44:59,18,11,1, 11.9,1,1, 22.984, 10721.514, 539.731, 52658.502 24/08/12,11:44:59,19,11,1, 11.9,1,1, 22.984, 10721.490, 539.737, 52658.423 24/08/12,11:45:00,00,11,1, 11.9,1,1, 22.985, 10721.482, 539.737, 52658.423 24/08/12,11:45:00,01,11,1, 11.9,1,1, 22.985, 10721.435, 539.755, 52658.548 24/08/12,11:45:00,02,11,1, 11.9,1,1, 22.985, 10721.395, 539.578, 52657.790 24/08/12,11:45:00,03,11,1, 11.9,1,1, 22.985, 10721.373, 539.563, 52657.822 24/08/12,11:45:00,04,11,1, 11.9,1,1, 22.985, 10721.333, 539.570, 52657.820 24/08/12,11:45:00,05,11,1, 11.9,1,1, 22.985, 10721.345, 539.562, 52657.850 24/08/12,11:45:00,06,11,1, 11.9,1,1, 22.985, 10721.299, 539.588, 52657.863 24/08/12,11:45:00,07,11,1, 11.9,1,1, 22.985, 10721.278, 539.585, 52657.802 24/08/12,11:45:00,08,11,1, 11.9,1,1, 22.985, 10721.273, 539.600, 52657.895 24/08/12,11:45:00,09,11,1, 11.9,1,1, 22.985, 10721.245, 539.606, 52657.870 24/08/12,11:45:00,10,11,1, 11.9,1,1, 22.985, 10721.242, 539.582, 52657.840 24/08/12,11:45:00,11,11,1, 11.9,1,1, 22.985, 10721.210, 539.592, 52657.886 24/08/12,11:45:00,12,11,1, 11.9,1,1, 22.985, 10721.202, 539.621, 52657.863 24/08/12,11:45:00,13,11,1, 11.9,1,1, 22.985, 10721.170, 539.634, 52657.912 24/08/12,11:45:00,14,11,1, 11.9,1,1, 22.985, 10721.171, 539.628, 52657.912 24/08/12,11:45:00,15,11,1, 11.9,1,1, 22.985, 10721.153, 539.637, 52657.966 24/08/12,11:45:00,16,11,1, 11.9,1,1, 22.985, 10721.116, 539.655, 52657.950 24/08/12,11:45:00,17,11,1, 11.9,1,1, 22.985, 10721.084, 539.685, 52657.927 24/08/12,11:45:00,18,11,1, 11.9,1,1, 22.985, 10721.067, 539.680, 52657.996 24/08/12,11:45:00,19,11,1, 11.9,1,1, 22.985, 10721.080, 539.679, 52657.955 24/08/12,11:45:01,00,11,1, 12.0,1,1, 22.985, 10721.073, 539.679, 52657.955 24/08/12,11:45:01,01,11,1, 12.0,1,1, 22.985, 10721.018, 539.658, 52658.047 24/08/12,11:45:01,02,11,1, 12.0,1,1, 22.985, 10721.003, 539.693, 52658.007 24/08/12,11:45:01,03,11,1, 12.0,1,1, 22.985, 10720.962, 539.673, 52658.017 24/08/12,11:45:01,04,11,1, 12.0,1,1, 22.985, 10720.945, 539.685, 52658.039 24/08/12,11:45:01,05,11,1, 12.0,1,1, 22.985, 10720.926, 539.702, 52658.061 24/08/12,11:45:01,06,11,1, 12.0,1,1, 22.985, 10720.938, 539.718, 52658.088 24/08/12,11:45:01,07,11,1, 12.0,1,1, 22.985, 10720.889, 539.696, 52658.080 24/08/12,11:45:01,08,11,1, 12.0,1,1, 22.985, 10720.890, 539.719, 52658.024 24/08/12,11:45:01,09,11,1, 12.0,1,1, 22.985, 10720.859, 539.730, 52658.073 24/08/12,11:45:01,10,11,1, 12.0,1,1, 22.985, 10720.852, 539.745, 52658.057 24/08/12,11:45:01,11,11,1, 12.0,1,1, 22.985, 10720.814, 539.753, 52658.102 24/08/12,11:45:01,12,11,1, 12.0,1,1, 22.985, 10720.794, 539.749, 52658.038 24/08/12,11:45:01,13,11,1, 12.0,1,1, 22.985, 10720.761, 539.774, 52658.092 24/08/12,11:45:01,14,11,1, 12.0,1,1, 22.985, 10720.761, 539.760, 52658.093 24/08/12,11:45:01,15,11,1, 12.0,1,1, 22.985, 10720.735, 539.778, 52658.173 24/08/12,11:45:01,16,11,1, 12.0,1,1, 22.985, 10720.731, 539.798, 52658.184 24/08/12,11:45:01,17,11,1, 12.0,1,1, 22.985, 10720.684, 539.793, 52658.157 24/08/12,11:45:01,18,11,1, 12.0,1,1, 22.985, 10720.680, 539.811, 52658.159 24/08/12,11:45:01,19,11,1, 12.0,1,1, 22.985, 10720.681, 539.807, 52658.138 24/08/12,11:45:02,00,11,1, 11.9,1,1, 22.984, 10720.673, 539.807, 52658.138 24/08/12,11:45:02,01,11,1, 11.9,1,1, 22.984, 10720.639, 539.824, 52658.235 24/08/12,11:45:02,02,11,1, 11.9,1,1, 22.984, 10720.602, 539.842, 52658.251 24/08/12,11:45:02,03,11,1, 11.9,1,1, 22.984, 10720.583, 539.872, 52658.227 24/08/12,11:45:02,04,11,1, 11.9,1,1, 22.984, 10720.567, 539.862, 52658.209 24/08/12,11:45:02,05,11,1, 11.9,1,1, 22.984, 10720.539, 539.889, 52658.253 24/08/12,11:45:02,06,11,1, 11.9,1,1, 22.984, 10720.517, 539.906, 52658.228 24/08/12,11:45:02,07,11,1, 11.9,1,1, 22.984, 10720.536, 539.900, 52658.305 24/08/12,11:45:02,08,11,1, 11.9,1,1, 22.984, 10720.478, 539.912, 52658.270 24/08/12,11:45:02,09,11,1, 11.9,1,1, 22.984, 10720.469, 539.926, 52658.283 24/08/12,11:45:02,10,11,1, 11.9,1,1, 22.984, 10720.446, 539.951, 52658.324 24/08/12,11:45:02,11,11,1, 11.9,1,1, 22.984, 10720.415, 539.936, 52658.311 24/08/12,11:45:02,12,11,1, 11.9,1,1, 22.984, 10720.404, 539.975, 52658.364 24/08/12,11:45:02,13,11,1, 11.9,1,1, 22.984, 10720.401, 539.976, 52658.352 24/08/12,11:45:02,14,11,1, 11.9,1,1, 22.984, 10720.368, 539.996, 52658.347 24/08/12,11:45:02,15,11,1, 11.9,1,1, 22.984, 10720.378, 539.985, 52658.310 24/08/12,11:45:02,16,11,1, 11.9,1,1, 22.984, 10720.320, 540.005, 52658.434 24/08/12,11:45:02,17,11,1, 11.9,1,1, 22.984, 10720.313, 540.021, 52658.398 24/08/12,11:45:02,18,11,1, 11.9,1,1, 22.984, 10720.295, 540.029, 52658.409 24/08/12,11:45:02,19,11,1, 11.9,1,1, 22.984, 10720.284, 540.035, 52658.372 24/08/12,11:45:03,00,10,1, 11.9,1,1, 22.981, 10720.280, 540.035, 52658.372 24/08/12,11:45:03,01,10,1, 11.9,1,1, 22.981, 10720.263, 540.073, 52658.442 24/08/12,11:45:03,02,10,1, 11.9,1,1, 22.981, 10720.213, 540.060, 52658.465 24/08/12,11:45:03,03,10,1, 11.9,1,1, 22.981, 10720.223, 540.099, 52658.461 24/08/12,11:45:03,04,10,1, 11.9,1,1, 22.981, 10720.204, 540.092, 52658.457 24/08/12,11:45:03,05,10,1, 11.9,1,1, 22.981, 10720.196, 540.104, 52658.462 24/08/12,11:45:03,06,10,1, 11.9,1,1, 22.981, 10720.168, 540.093, 52658.418 24/08/12,11:45:03,07,10,1, 11.9,1,1, 22.981, 10720.163, 540.124, 52658.487 24/08/12,11:45:03,08,10,1, 11.9,1,1, 22.981, 10720.143, 540.118, 52658.478 24/08/12,11:45:03,09,10,1, 11.9,1,1, 22.981, 10720.126, 540.156, 52658.500 24/08/12,11:45:03,10,10,1, 11.9,1,1, 22.981, 10720.105, 540.145, 52658.529 24/08/12,11:45:03,11,10,1, 11.9,1,1, 22.981, 10720.054, 540.162, 52658.553 24/08/12,11:45:03,12,10,1, 11.9,1,1, 22.981, 10720.057, 540.179, 52658.507 24/08/12,11:45:03,13,10,1, 11.9,1,1, 22.981, 10720.016, 540.191, 52658.544 24/08/12,11:45:03,14,10,1, 11.9,1,1, 22.981, 10720.021, 540.200, 52658.550 24/08/12,11:45:03,15,10,1, 11.9,1,1, 22.981, 10720.001, 540.225, 52658.662 24/08/12,11:45:03,16,10,1, 11.9,1,1, 22.981, 10719.972, 540.232, 52658.614 24/08/12,11:45:03,17,10,1, 11.9,1,1, 22.981, 10719.949, 540.239, 52658.648 24/08/12,11:45:03,18,10,1, 11.9,1,1, 22.981, 10719.932, 540.261, 52658.587 24/08/12,11:45:03,19,10,1, 11.9,1,1, 22.981, 10719.894, 540.255, 52658.606 24/08/12,11:45:04,00,10,1, 11.9,1,1, 22.981, 10719.888, 540.255, 52658.606 24/08/12,11:45:04,01,10,1, 11.9,1,1, 22.981, 10719.875, 540.323, 52658.709 24/08/12,11:45:04,02,10,1, 11.9,1,1, 22.981, 10719.850, 540.314, 52658.667 24/08/12,11:45:04,03,10,1, 11.9,1,1, 22.981, 10719.846, 540.327, 52658.768 24/08/12,11:45:04,04,10,1, 11.9,1,1, 22.981, 10719.807, 540.325, 52658.688 24/08/12,11:45:04,05,10,1, 11.9,1,1, 22.981, 10719.836, 540.340, 52658.744 24/08/12,11:45:04,06,10,1, 11.9,1,1, 22.981, 10719.801, 540.369, 52658.677 24/08/12,11:45:04,07,10,1, 11.9,1,1, 22.981, 10719.765, 540.376, 52658.725 24/08/12,11:45:04,08,10,1, 11.9,1,1, 22.981, 10719.735, 540.416, 52658.731 24/08/12,11:45:04,09,10,1, 11.9,1,1, 22.981, 10719.754, 540.424, 52658.731 24/08/12,11:45:04,10,10,1, 11.9,1,1, 22.981, 10719.738, 540.437, 52658.769 24/08/12,11:45:04,11,10,1, 11.9,1,1, 22.981, 10719.716, 540.475, 52658.770 24/08/12,11:45:04,12,10,1, 11.9,1,1, 22.981, 10719.664, 540.481, 52658.823 24/08/12,11:45:04,13,10,1, 11.9,1,1, 22.981, 10719.663, 540.469, 52658.837 24/08/12,11:45:04,14,10,1, 11.9,1,1, 22.981, 10719.639, 540.511, 52658.808 24/08/12,11:45:04,15,10,1, 11.9,1,1, 22.981, 10719.636, 540.532, 52658.869 24/08/12,11:45:04,16,10,1, 11.9,1,1, 22.981, 10719.611, 540.505, 52658.793 24/08/12,11:45:04,17,10,1, 11.9,1,1, 22.981, 10719.568, 540.543, 52658.923 24/08/12,11:45:04,18,10,1, 11.9,1,1, 22.981, 10719.575, 540.549, 52658.901 24/08/12,11:45:04,19,10,1, 11.9,1,1, 22.981, 10719.537, 540.558, 52658.882 24/08/12,11:45:05,00,10,1, 11.9,1,1, 22.985, 10719.529, 540.558, 52658.882 24/08/12,11:45:05,01,10,1, 11.9,1,1, 22.985, 10719.503, 540.603, 52658.911 24/08/12,11:45:05,02,10,1, 11.9,1,1, 22.985, 10719.495, 540.607, 52659.000 24/08/12,11:45:05,03,10,1, 11.9,1,1, 22.985, 10719.479, 540.634, 52658.907 24/08/12,11:45:05,04,10,1, 11.9,1,1, 22.985, 10719.458, 540.663, 52658.992 24/08/12,11:45:05,05,10,1, 11.9,1,1, 22.985, 10719.431, 540.659, 52658.970 24/08/12,11:45:05,06,10,1, 11.9,1,1, 22.985, 10719.405, 540.701, 52659.001 24/08/12,11:45:05,07,10,1, 11.9,1,1, 22.985, 10719.394, 540.705, 52658.943 24/08/12,11:45:05,08,10,1, 11.9,1,1, 22.985, 10719.374, 540.720, 52658.986 24/08/12,11:45:05,09,10,1, 11.9,1,1, 22.985, 10719.355, 540.728, 52659.043 24/08/12,11:45:05,10,10,1, 11.9,1,1, 22.985, 10719.321, 540.742, 52658.990 24/08/12,11:45:05,11,10,1, 11.9,1,1, 22.985, 10719.324, 540.747, 52659.047 24/08/12,11:45:05,12,10,1, 11.9,1,1, 22.985, 10719.275, 540.746, 52659.060 24/08/12,11:45:05,13,10,1, 11.9,1,1, 22.985, 10719.287, 540.791, 52659.045 24/08/12,11:45:05,14,10,1, 11.9,1,1, 22.985, 10719.285, 540.808, 52659.127 24/08/12,11:45:05,15,10,1, 11.9,1,1, 22.985, 10719.230, 540.839, 52659.157 24/08/12,11:45:05,16,10,1, 11.9,1,1, 22.985, 10719.228, 540.851, 52659.136 24/08/12,11:45:05,17,10,1, 11.9,1,1, 22.985, 10719.216, 540.859, 52659.120 24/08/12,11:45:05,18,10,1, 11.9,1,1, 22.985, 10719.178, 540.881, 52659.098 24/08/12,11:45:05,19,10,1, 11.9,1,1, 22.985, 10719.164, 540.886, 52659.185 24/08/12,11:45:06,00,11,1, 11.9,1,1, 22.985, 10719.162, 540.886, 52659.185 24/08/12,11:45:06,01,11,1, 11.9,1,1, 22.985, 10719.132, 540.943, 52659.208 24/08/12,11:45:06,02,11,1, 11.9,1,1, 22.985, 10719.100, 540.941, 52659.170 24/08/12,11:45:06,03,11,1, 11.9,1,1, 22.985, 10719.110, 540.976, 52659.150 24/08/12,11:45:06,04,11,1, 11.9,1,1, 22.985, 10719.091, 540.992, 52659.172 24/08/12,11:45:06,05,11,1, 11.9,1,1, 22.985, 10719.053, 541.013, 52659.200 24/08/12,11:45:06,06,11,1, 11.9,1,1, 22.985, 10719.044, 541.026, 52659.241 24/08/12,11:45:06,07,11,1, 11.9,1,1, 22.985, 10719.051, 541.029, 52659.238 24/08/12,11:45:06,08,11,1, 11.9,1,1, 22.985, 10719.024, 541.041, 52659.224 24/08/12,11:45:06,09,11,1, 11.9,1,1, 22.985, 10719.000, 541.076, 52659.214 24/08/12,11:45:06,10,11,1, 11.9,1,1, 22.985, 10718.961, 541.090, 52659.324 24/08/12,11:45:06,11,11,1, 11.9,1,1, 22.985, 10718.919, 541.110, 52659.224 24/08/12,11:45:06,12,11,1, 11.9,1,1, 22.985, 10718.932, 541.111, 52659.307 24/08/12,11:45:06,13,11,1, 11.9,1,1, 22.985, 10718.898, 541.135, 52659.321 24/08/12,11:45:06,14,11,1, 11.9,1,1, 22.985, 10718.858, 541.154, 52659.316 24/08/12,11:45:06,15,11,1, 11.9,1,1, 22.985, 10718.862, 541.180, 52659.409 24/08/12,11:45:06,16,11,1, 11.9,1,1, 22.985, 10718.873, 541.194, 52659.378 24/08/12,11:45:06,17,11,1, 11.9,1,1, 22.985, 10718.818, 541.248, 52659.424 24/08/12,11:45:06,18,11,1, 11.9,1,1, 22.985, 10718.828, 541.243, 52659.351 24/08/12,11:45:06,19,11,1, 11.9,1,1, 22.985, 10718.785, 541.261, 52659.473 24/08/12,11:45:07,00,11,1, 11.9,1,1, 22.984, 10718.778, 541.261, 52659.473 24/08/12,11:45:07,01,11,1, 11.9,1,1, 22.984, 10718.771, 541.290, 52659.474 24/08/12,11:45:07,02,11,1, 11.9,1,1, 22.984, 10718.736, 541.327, 52659.473 24/08/12,11:45:07,03,11,1, 11.9,1,1, 22.984, 10718.701, 541.333, 52659.462 24/08/12,11:45:07,04,11,1, 11.9,1,1, 22.984, 10718.723, 541.359, 52659.455 24/08/12,11:45:07,05,11,1, 11.9,1,1, 22.984, 10718.667, 541.382, 52659.537 24/08/12,11:45:07,06,11,1, 11.9,1,1, 22.984, 10718.654, 541.412, 52659.424 24/08/12,11:45:07,07,11,1, 11.9,1,1, 22.984, 10718.637, 541.418, 52659.542 24/08/12,11:45:07,08,11,1, 11.9,1,1, 22.984, 10718.614, 541.444, 52659.456 24/08/12,11:45:07,09,11,1, 11.9,1,1, 22.984, 10718.594, 541.460, 52659.500 24/08/12,11:45:07,10,11,1, 11.9,1,1, 22.984, 10718.592, 541.474, 52659.567 24/08/12,11:45:07,11,11,1, 11.9,1,1, 22.984, 10718.546, 541.500, 52659.543 24/08/12,11:45:07,12,11,1, 11.9,1,1, 22.984, 10718.546, 541.529, 52659.628 24/08/12,11:45:07,13,11,1, 11.9,1,1, 22.984, 10718.533, 541.553, 52659.563 24/08/12,11:45:07,14,11,1, 11.9,1,1, 22.984, 10718.499, 541.550, 52659.577 24/08/12,11:45:07,15,11,1, 11.9,1,1, 22.984, 10718.482, 541.585, 52659.568 24/08/12,11:45:07,16,11,1, 11.9,1,1, 22.984, 10718.463, 541.600, 52659.596 24/08/12,11:45:07,17,11,1, 11.9,1,1, 22.984, 10718.464, 541.642, 52659.614 24/08/12,11:45:07,18,11,1, 11.9,1,1, 22.984, 10718.440, 541.640, 52659.652 24/08/12,11:45:07,19,11,1, 11.9,1,1, 22.984, 10718.405, 541.666, 52659.685 24/08/12,11:45:08,00,11,1, 12.0,1,1, 22.985, 10718.403, 541.666, 52659.685 24/08/12,11:45:08,01,11,1, 12.0,1,1, 22.985, 10718.355, 541.724, 52659.680 24/08/12,11:45:08,02,11,1, 12.0,1,1, 22.985, 10718.337, 541.736, 52659.762 24/08/12,11:45:08,03,11,1, 12.0,1,1, 22.985, 10718.344, 541.755, 52659.736 24/08/12,11:45:08,04,11,1, 12.0,1,1, 22.985, 10718.294, 541.790, 52659.757 24/08/12,11:45:08,05,11,1, 12.0,1,1, 22.985, 10718.276, 541.794, 52659.763 24/08/12,11:45:08,06,11,1, 12.0,1,1, 22.985, 10718.258, 541.826, 52659.710 24/08/12,11:45:08,07,11,1, 12.0,1,1, 22.985, 10718.255, 541.841, 52659.782 24/08/12,11:45:08,08,11,1, 12.0,1,1, 22.985, 10718.211, 541.871, 52659.727 24/08/12,11:45:08,09,11,1, 12.0,1,1, 22.985, 10718.206, 541.874, 52659.813 24/08/12,11:45:08,10,11,1, 12.0,1,1, 22.985, 10718.175, 541.887, 52659.825 24/08/12,11:45:08,11,11,1, 12.0,1,1, 22.985, 10718.163, 541.928, 52659.780 24/08/12,11:45:08,12,11,1, 12.0,1,1, 22.985, 10718.159, 541.943, 52659.837 24/08/12,11:45:08,13,11,1, 12.0,1,1, 22.985, 10718.131, 541.975, 52659.834 24/08/12,11:45:08,14,11,1, 12.0,1,1, 22.985, 10718.114, 541.987, 52659.915 24/08/12,11:45:08,15,11,1, 12.0,1,1, 22.985, 10718.101, 542.017, 52659.900 24/08/12,11:45:08,16,11,1, 12.0,1,1, 22.985, 10718.080, 542.031, 52659.927 24/08/12,11:45:08,17,11,1, 12.0,1,1, 22.985, 10718.058, 542.070, 52659.945 24/08/12,11:45:08,18,11,1, 12.0,1,1, 22.985, 10718.044, 542.087, 52659.934 24/08/12,11:45:08,19,11,1, 12.0,1,1, 22.985, 10718.025, 542.098, 52659.958 24/08/12,11:45:09,00,11,1, 11.9,1,1, 22.986, 10718.019, 542.098, 52659.958 24/08/12,11:45:09,01,11,1, 11.9,1,1, 22.986, 10718.006, 542.128, 52659.985 24/08/12,11:45:09,02,11,1, 11.9,1,1, 22.986, 10717.964, 542.150, 52659.989 24/08/12,11:45:09,03,11,1, 11.9,1,1, 22.986, 10717.946, 542.186, 52660.060 24/08/12,11:45:09,04,11,1, 11.9,1,1, 22.986, 10717.902, 542.198, 52660.003 24/08/12,11:45:09,05,11,1, 11.9,1,1, 22.986, 10717.909, 542.235, 52660.007 24/08/12,11:45:09,06,11,1, 11.9,1,1, 22.986, 10717.872, 542.251, 52660.010 24/08/12,11:45:09,07,11,1, 11.9,1,1, 22.986, 10717.861, 542.286, 52660.090 24/08/12,11:45:09,08,11,1, 11.9,1,1, 22.986, 10717.833, 542.307, 52660.079 24/08/12,11:45:09,09,11,1, 11.9,1,1, 22.986, 10717.816, 542.339, 52660.074 24/08/12,11:45:09,10,11,1, 11.9,1,1, 22.986, 10717.800, 542.340, 52660.103 24/08/12,11:45:09,11,11,1, 11.9,1,1, 22.986, 10717.793, 542.360, 52660.132 24/08/12,11:45:09,12,11,1, 11.9,1,1, 22.986, 10717.785, 542.374, 52660.105 24/08/12,11:45:09,13,11,1, 11.9,1,1, 22.986, 10717.754, 542.397, 52660.162 24/08/12,11:45:09,14,11,1, 11.9,1,1, 22.986, 10717.717, 542.416, 52660.158 24/08/12,11:45:09,15,11,1, 11.9,1,1, 22.986, 10717.705, 542.458, 52660.169 24/08/12,11:45:09,16,11,1, 11.9,1,1, 22.986, 10717.686, 542.465, 52660.199 24/08/12,11:45:09,17,11,1, 11.9,1,1, 22.986, 10717.685, 542.494, 52660.193 24/08/12,11:45:09,18,11,1, 11.9,1,1, 22.986, 10717.661, 542.537, 52660.176 24/08/12,11:45:09,19,11,1, 11.9,1,1, 22.986, 10717.636, 542.539, 52660.259 24/08/12,11:45:10,00,11,1, 11.9,1,1, 22.981, 10717.635, 542.539, 52660.259 24/08/12,11:45:10,01,11,1, 11.9,1,1, 22.981, 10717.585, 542.590, 52660.229 24/08/12,11:45:10,02,11,1, 11.9,1,1, 22.981, 10717.559, 542.587, 52660.222 24/08/12,11:45:10,03,11,1, 11.9,1,1, 22.981, 10717.564, 542.669, 52660.316 24/08/12,11:45:10,04,11,1, 11.9,1,1, 22.981, 10717.545, 542.674, 52660.296 24/08/12,11:45:10,05,11,1, 11.9,1,1, 22.981, 10717.519, 542.693, 52660.335 24/08/12,11:45:10,06,11,1, 11.9,1,1, 22.981, 10717.491, 542.694, 52660.408 24/08/12,11:45:10,07,11,1, 11.9,1,1, 22.981, 10717.474, 542.713, 52660.367 24/08/12,11:45:10,08,11,1, 11.9,1,1, 22.981, 10717.458, 542.744, 52660.381 24/08/12,11:45:10,09,11,1, 11.9,1,1, 22.981, 10717.436, 542.745, 52660.341 24/08/12,11:45:10,10,11,1, 11.9,1,1, 22.981, 10717.419, 542.791, 52660.399 24/08/12,11:45:10,11,11,1, 11.9,1,1, 22.981, 10717.385, 542.792, 52660.394 24/08/12,11:45:10,12,11,1, 11.9,1,1, 22.981, 10717.338, 542.841, 52660.478 24/08/12,11:45:10,13,11,1, 11.9,1,1, 22.981, 10717.352, 542.856, 52660.404 24/08/12,11:45:10,14,11,1, 11.9,1,1, 22.981, 10717.331, 542.918, 52660.460 24/08/12,11:45:10,15,11,1, 11.9,1,1, 22.981, 10717.276, 542.923, 52660.522 24/08/12,11:45:10,16,11,1, 11.9,1,1, 22.981, 10717.301, 542.921, 52660.491 24/08/12,11:45:10,17,11,1, 11.9,1,1, 22.981, 10717.271, 542.953, 52660.525 24/08/12,11:45:10,18,11,1, 11.9,1,1, 22.981, 10717.268, 542.960, 52660.556 24/08/12,11:45:10,19,11,1, 11.9,1,1, 22.981, 10717.233, 542.982, 52660.485 24/08/12,11:45:11,00,11,1, 11.8,1,1, 22.981, 10717.226, 542.982, 52660.485 24/08/12,11:45:11,01,11,1, 11.8,1,1, 22.981, 10717.198, 543.044, 52660.581 24/08/12,11:45:11,02,11,1, 11.8,1,1, 22.981, 10717.197, 543.060, 52660.557 24/08/12,11:45:11,03,11,1, 11.8,1,1, 22.981, 10717.153, 543.083, 52660.553 24/08/12,11:45:11,04,11,1, 11.8,1,1, 22.981, 10717.149, 543.096, 52660.612 24/08/12,11:45:11,05,11,1, 11.8,1,1, 22.981, 10717.115, 543.148, 52660.695 24/08/12,11:45:11,06,11,1, 11.8,1,1, 22.981, 10717.085, 543.155, 52660.598 24/08/12,11:45:11,07,11,1, 11.8,1,1, 22.981, 10717.096, 543.177, 52660.616 24/08/12,11:45:11,08,11,1, 11.8,1,1, 22.981, 10717.066, 543.213, 52660.588 24/08/12,11:45:11,09,11,1, 11.8,1,1, 22.981, 10717.076, 543.228, 52660.653 24/08/12,11:45:11,10,11,1, 11.8,1,1, 22.981, 10717.029, 543.248, 52660.713 24/08/12,11:45:11,11,11,1, 11.8,1,1, 22.981, 10717.031, 543.280, 52660.723 24/08/12,11:45:11,12,11,1, 11.8,1,1, 22.981, 10717.005, 543.300, 52660.764 24/08/12,11:45:11,13,11,1, 11.8,1,1, 22.981, 10716.983, 543.327, 52660.788 24/08/12,11:45:11,14,11,1, 11.8,1,1, 22.981, 10716.974, 543.320, 52660.741 24/08/12,11:45:11,15,11,1, 11.8,1,1, 22.981, 10716.954, 543.342, 52660.775 24/08/12,11:45:11,16,11,1, 11.8,1,1, 22.981, 10716.939, 543.405, 52660.804 24/08/12,11:45:11,17,11,1, 11.8,1,1, 22.981, 10716.903, 543.385, 52660.823 24/08/12,11:45:11,18,11,1, 11.8,1,1, 22.981, 10716.895, 543.402, 52660.788 24/08/12,11:45:11,19,11,1, 11.8,1,1, 22.981, 10716.885, 543.435, 52660.805 24/08/12,11:45:12,00,11,1, 11.9,1,1, 22.981, 10716.884, 543.435, 52660.805 24/08/12,11:45:12,01,11,1, 11.9,1,1, 22.981, 10716.858, 543.501, 52660.864 24/08/12,11:45:12,02,11,1, 11.9,1,1, 22.981, 10716.815, 543.542, 52660.862 24/08/12,11:45:12,03,11,1, 11.9,1,1, 22.981, 10716.801, 543.550, 52660.944 24/08/12,11:45:12,04,11,1, 11.9,1,1, 22.981, 10716.784, 543.557, 52660.929 24/08/12,11:45:12,05,11,1, 11.9,1,1, 22.981, 10716.764, 543.622, 52660.910 24/08/12,11:45:12,06,11,1, 11.9,1,1, 22.981, 10716.775, 543.604, 52660.949 24/08/12,11:45:12,07,11,1, 11.9,1,1, 22.981, 10716.749, 543.619, 52660.939 24/08/12,11:45:12,08,11,1, 11.9,1,1, 22.981, 10716.708, 543.654, 52660.910 24/08/12,11:45:12,09,11,1, 11.9,1,1, 22.981, 10716.720, 543.667, 52660.963 24/08/12,11:45:12,10,11,1, 11.9,1,1, 22.981, 10716.674, 543.708, 52660.972 24/08/12,11:45:12,11,11,1, 11.9,1,1, 22.981, 10716.683, 543.727, 52660.977 24/08/12,11:45:12,12,11,1, 11.9,1,1, 22.981, 10716.654, 543.731, 52660.977 24/08/12,11:45:12,13,11,1, 11.9,1,1, 22.981, 10716.666, 543.786, 52661.072 24/08/12,11:45:12,14,11,1, 11.9,1,1, 22.981, 10716.660, 543.785, 52661.001 24/08/12,11:45:12,15,11,1, 11.9,1,1, 22.981, 10716.605, 543.836, 52661.006 24/08/12,11:45:12,16,11,1, 11.9,1,1, 22.981, 10716.608, 543.864, 52661.105 24/08/12,11:45:12,17,11,1, 11.9,1,1, 22.981, 10716.583, 543.859, 52661.043 24/08/12,11:45:12,18,11,1, 11.9,1,1, 22.981, 10716.582, 543.903, 52661.131 24/08/12,11:45:12,19,11,1, 11.9,1,1, 22.981, 10716.547, 543.904, 52661.069 24/08/12,11:45:13,00,11,1, 11.8,1,1, 22.985, 10716.542, 543.904, 52661.069 24/08/12,11:45:13,01,11,1, 11.8,1,1, 22.985, 10716.526, 543.967, 52661.168 24/08/12,11:45:13,02,11,1, 11.8,1,1, 22.985, 10716.516, 543.986, 52661.201 24/08/12,11:45:13,03,11,1, 11.8,1,1, 22.985, 10716.483, 544.006, 52661.152 24/08/12,11:45:13,04,11,1, 11.8,1,1, 22.985, 10716.479, 544.039, 52661.169 24/08/12,11:45:13,05,11,1, 11.8,1,1, 22.985, 10716.476, 544.056, 52661.201 24/08/12,11:45:13,06,11,1, 11.8,1,1, 22.985, 10716.458, 544.074, 52661.242 24/08/12,11:45:13,07,11,1, 11.8,1,1, 22.985, 10716.439, 544.096, 52661.168 24/08/12,11:45:13,08,11,1, 11.8,1,1, 22.985, 10716.433, 544.135, 52661.207 24/08/12,11:45:13,09,11,1, 11.8,1,1, 22.985, 10716.388, 544.140, 52661.216 24/08/12,11:45:13,10,11,1, 11.8,1,1, 22.985, 10716.398, 544.191, 52661.259 24/08/12,11:45:13,11,11,1, 11.8,1,1, 22.985, 10716.354, 544.177, 52661.311 24/08/12,11:45:13,12,11,1, 11.8,1,1, 22.985, 10716.380, 544.216, 52661.278 24/08/12,11:45:13,13,11,1, 11.8,1,1, 22.985, 10716.362, 544.248, 52661.255 24/08/12,11:45:13,14,11,1, 11.8,1,1, 22.985, 10716.348, 544.234, 52661.288 24/08/12,11:45:13,15,11,1, 11.8,1,1, 22.985, 10716.318, 544.267, 52661.354 24/08/12,11:45:13,16,11,1, 11.8,1,1, 22.985, 10716.312, 544.293, 52661.397 24/08/12,11:45:13,17,11,1, 11.8,1,1, 22.985, 10716.309, 544.315, 52661.387 24/08/12,11:45:13,18,11,1, 11.8,1,1, 22.985, 10716.288, 544.314, 52661.370 24/08/12,11:45:13,19,11,1, 11.8,1,1, 22.985, 10716.270, 544.357, 52661.376 24/08/12,11:45:14,00,11,1, 11.9,1,1, 22.983, 10716.267, 544.357, 52661.376 24/08/12,11:45:14,01,11,1, 11.9,1,1, 22.983, 10716.259, 544.409, 52661.371 24/08/12,11:45:14,02,11,1, 11.9,1,1, 22.983, 10716.216, 544.447, 52661.369 24/08/12,11:45:14,03,11,1, 11.9,1,1, 22.983, 10716.201, 544.466, 52661.481 24/08/12,11:45:14,04,11,1, 11.9,1,1, 22.983, 10716.214, 544.504, 52661.503 24/08/12,11:45:14,05,11,1, 11.9,1,1, 22.983, 10716.181, 544.495, 52661.445 24/08/12,11:45:14,06,11,1, 11.9,1,1, 22.983, 10716.158, 544.510, 52661.538 24/08/12,11:45:14,07,11,1, 11.9,1,1, 22.983, 10716.163, 544.552, 52661.558 24/08/12,11:45:14,08,11,1, 11.9,1,1, 22.983, 10716.151, 544.545, 52661.480 24/08/12,11:45:14,09,11,1, 11.9,1,1, 22.983, 10716.143, 544.570, 52661.520 24/08/12,11:45:14,10,11,1, 11.9,1,1, 22.983, 10716.141, 544.617, 52661.589 24/08/12,11:45:14,11,11,1, 11.9,1,1, 22.983, 10716.126, 544.657, 52661.587 24/08/12,11:45:14,12,11,1, 11.9,1,1, 22.983, 10716.127, 544.673, 52661.600 24/08/12,11:45:14,13,11,1, 11.9,1,1, 22.983, 10716.100, 544.704, 52661.609 24/08/12,11:45:14,14,11,1, 11.9,1,1, 22.983, 10716.091, 544.696, 52661.678 24/08/12,11:45:14,15,11,1, 11.9,1,1, 22.983, 10716.104, 544.732, 52661.688 24/08/12,11:45:14,16,11,1, 11.9,1,1, 22.983, 10716.059, 544.781, 52661.656 24/08/12,11:45:14,17,11,1, 11.9,1,1, 22.983, 10716.060, 544.790, 52661.626 24/08/12,11:45:14,18,11,1, 11.9,1,1, 22.983, 10716.054, 544.828, 52661.651 24/08/12,11:45:14,19,11,1, 11.9,1,1, 22.983, 10716.032, 544.842, 52661.728 24/08/12,11:45:15,00,11,1, 11.8,1,1, 22.986, 10716.025, 544.842, 52661.728 24/08/12,11:45:15,01,11,1, 11.8,1,1, 22.986, 10716.031, 544.906, 52661.738 24/08/12,11:45:15,02,11,1, 11.8,1,1, 22.986, 10716.002, 544.938, 52661.777 24/08/12,11:45:15,03,11,1, 11.8,1,1, 22.986, 10715.978, 544.938, 52661.699 24/08/12,11:45:15,04,11,1, 11.8,1,1, 22.986, 10715.993, 544.972, 52661.740 24/08/12,11:45:15,05,11,1, 11.8,1,1, 22.986, 10715.957, 544.997, 52661.727 24/08/12,11:45:15,06,11,1, 11.8,1,1, 22.986, 10715.973, 545.026, 52661.720 24/08/12,11:45:15,07,11,1, 11.8,1,1, 22.986, 10715.946, 545.043, 52661.778 24/08/12,11:45:15,08,11,1, 11.8,1,1, 22.986, 10715.970, 545.100, 52661.871 24/08/12,11:45:15,09,11,1, 11.8,1,1, 22.986, 10715.943, 545.080, 52661.837 24/08/12,11:45:15,10,11,1, 11.8,1,1, 22.986, 10715.953, 545.117, 52661.799 24/08/12,11:45:15,11,11,1, 11.8,1,1, 22.986, 10715.940, 545.143, 52661.813 24/08/12,11:45:15,12,11,1, 11.8,1,1, 22.986, 10715.923, 545.164, 52661.866 24/08/12,11:45:15,13,11,1, 11.8,1,1, 22.986, 10715.927, 545.200, 52661.857 24/08/12,11:45:15,14,11,1, 11.8,1,1, 22.986, 10715.922, 545.201, 52661.829 24/08/12,11:45:15,15,11,1, 11.8,1,1, 22.986, 10715.906, 545.233, 52662.007 24/08/12,11:45:15,16,11,1, 11.8,1,1, 22.986, 10715.895, 545.260, 52661.904 24/08/12,11:45:15,17,11,1, 11.8,1,1, 22.986, 10715.903, 545.276, 52661.900 24/08/12,11:45:15,18,11,1, 11.8,1,1, 22.986, 10715.871, 545.305, 52661.897 24/08/12,11:45:15,19,11,1, 11.8,1,1, 22.986, 10715.870, 545.316, 52661.957 24/08/12,11:45:16,00,11,1, 12.0,1,1, 22.986, 10715.866, 545.316, 52661.957 24/08/12,11:45:16,01,11,1, 12.0,1,1, 22.986, 10715.868, 545.387, 52662.001 24/08/12,11:45:16,02,11,1, 12.0,1,1, 22.986, 10715.861, 545.416, 52662.092 24/08/12,11:45:16,03,11,1, 12.0,1,1, 22.986, 10715.849, 545.436, 52662.057 24/08/12,11:45:16,04,11,1, 12.0,1,1, 22.986, 10715.815, 545.458, 52662.030 24/08/12,11:45:16,05,11,1, 12.0,1,1, 22.986, 10715.850, 545.498, 52662.104 24/08/12,11:45:16,06,11,1, 12.0,1,1, 22.986, 10715.816, 545.513, 52662.046 24/08/12,11:45:16,07,11,1, 12.0,1,1, 22.986, 10715.836, 545.540, 52662.093 24/08/12,11:45:16,08,11,1, 12.0,1,1, 22.986, 10715.829, 545.551, 52662.052 24/08/12,11:45:16,09,11,1, 12.0,1,1, 22.986, 10715.830, 545.575, 52662.071 24/08/12,11:45:16,10,11,1, 12.0,1,1, 22.986, 10715.791, 545.642, 52662.170 24/08/12,11:45:16,11,11,1, 12.0,1,1, 22.986, 10715.792, 545.660, 52662.137 24/08/12,11:45:16,12,11,1, 12.0,1,1, 22.986, 10715.780, 545.694, 52662.168 24/08/12,11:45:16,13,11,1, 12.0,1,1, 22.986, 10715.774, 545.696, 52662.196 24/08/12,11:45:16,14,11,1, 12.0,1,1, 22.986, 10715.797, 545.719, 52662.135 24/08/12,11:45:16,15,11,1, 12.0,1,1, 22.986, 10715.805, 545.748, 52662.197 24/08/12,11:45:16,16,11,1, 12.0,1,1, 22.986, 10715.790, 545.773, 52662.276 24/08/12,11:45:16,17,11,1, 12.0,1,1, 22.986, 10715.766, 545.816, 52662.212 24/08/12,11:45:16,18,11,1, 12.0,1,1, 22.986, 10715.768, 545.832, 52662.242 24/08/12,11:45:16,19,11,1, 12.0,1,1, 22.986, 10715.757, 545.844, 52662.328 24/08/12,11:45:17,00,11,1, 12.0,1,1, 22.987, 10715.749, 545.844, 52662.328 24/08/12,11:45:17,01,11,1, 12.0,1,1, 22.987, 10715.761, 545.904, 52662.361 24/08/12,11:45:17,02,11,1, 12.0,1,1, 22.987, 10715.736, 545.938, 52662.327 24/08/12,11:45:17,03,11,1, 12.0,1,1, 22.987, 10715.740, 545.965, 52662.398 24/08/12,11:45:17,04,11,1, 12.0,1,1, 22.987, 10715.717, 545.989, 52662.347 24/08/12,11:45:17,05,11,1, 12.0,1,1, 22.987, 10715.718, 546.025, 52662.386 24/08/12,11:45:17,06,11,1, 12.0,1,1, 22.987, 10715.756, 546.072, 52662.362 24/08/12,11:45:17,07,11,1, 12.0,1,1, 22.987, 10715.708, 546.064, 52662.418 24/08/12,11:45:17,08,11,1, 12.0,1,1, 22.987, 10715.692, 546.078, 52662.415 24/08/12,11:45:17,09,11,1, 12.0,1,1, 22.987, 10715.699, 546.148, 52662.430 24/08/12,11:45:17,10,11,1, 12.0,1,1, 22.987, 10715.696, 546.155, 52662.405 24/08/12,11:45:17,11,11,1, 12.0,1,1, 22.987, 10715.717, 546.167, 52662.466 24/08/12,11:45:17,12,11,1, 12.0,1,1, 22.987, 10715.696, 546.180, 52662.433 24/08/12,11:45:17,13,11,1, 12.0,1,1, 22.987, 10715.673, 546.222, 52662.500 24/08/12,11:45:17,14,11,1, 12.0,1,1, 22.987, 10715.685, 546.248, 52662.499 24/08/12,11:45:17,15,11,1, 12.0,1,1, 22.987, 10715.679, 546.295, 52662.510 24/08/12,11:45:17,16,11,1, 12.0,1,1, 22.987, 10715.672, 546.314, 52662.615 24/08/12,11:45:17,17,11,1, 12.0,1,1, 22.987, 10715.671, 546.349, 52662.494 24/08/12,11:45:17,18,11,1, 12.0,1,1, 22.987, 10715.655, 546.360, 52662.639 24/08/12,11:45:17,19,11,1, 12.0,1,1, 22.987, 10715.671, 546.384, 52662.566 24/08/12,11:45:18,00,11,1, 11.8,1,1, 22.986, 10715.666, 546.384, 52662.566 24/08/12,11:45:18,01,11,1, 11.8,1,1, 22.986, 10715.671, 546.420, 52662.610 24/08/12,11:45:18,02,11,1, 11.8,1,1, 22.986, 10715.651, 546.463, 52662.671 24/08/12,11:45:18,03,11,1, 11.8,1,1, 22.986, 10715.674, 546.494, 52662.666 24/08/12,11:45:18,04,11,1, 11.8,1,1, 22.986, 10715.631, 546.525, 52662.643 24/08/12,11:45:18,05,11,1, 11.8,1,1, 22.986, 10715.642, 546.537, 52662.695 24/08/12,11:45:18,06,11,1, 11.8,1,1, 22.986, 10715.638, 546.603, 52662.697 24/08/12,11:45:18,07,11,1, 11.8,1,1, 22.986, 10715.624, 546.591, 52662.699 24/08/12,11:45:18,08,11,1, 11.8,1,1, 22.986, 10715.620, 546.595, 52662.757 24/08/12,11:45:18,09,11,1, 11.8,1,1, 22.986, 10715.615, 546.633, 52662.787 24/08/12,11:45:18,10,11,1, 11.8,1,1, 22.986, 10715.636, 546.656, 52662.681 24/08/12,11:45:18,11,11,1, 11.8,1,1, 22.986, 10715.620, 546.694, 52662.770 24/08/12,11:45:18,12,11,1, 11.8,1,1, 22.986, 10715.597, 546.714, 52662.779 24/08/12,11:45:18,13,11,1, 11.8,1,1, 22.986, 10715.621, 546.758, 52662.754 24/08/12,11:45:18,14,11,1, 11.8,1,1, 22.986, 10715.599, 546.781, 52662.852 24/08/12,11:45:18,15,11,1, 11.8,1,1, 22.986, 10715.621, 546.790, 52662.859 24/08/12,11:45:18,16,11,1, 11.8,1,1, 22.986, 10715.620, 546.823, 52662.774 24/08/12,11:45:18,17,11,1, 11.8,1,1, 22.986, 10715.614, 546.825, 52662.869 24/08/12,11:45:18,18,11,1, 11.8,1,1, 22.986, 10715.586, 546.872, 52662.877 24/08/12,11:45:18,19,11,1, 11.8,1,1, 22.986, 10715.569, 546.893, 52662.919 24/08/12,11:45:19,00,11,1, 11.8,1,1, 22.985, 10715.566, 546.893, 52662.919 24/08/12,11:45:19,01,11,1, 11.8,1,1, 22.985, 10715.570, 546.939, 52662.923 24/08/12,11:45:19,02,11,1, 11.8,1,1, 22.985, 10715.611, 546.975, 52662.976 24/08/12,11:45:19,03,11,1, 11.8,1,1, 22.985, 10715.603, 547.011, 52662.920 24/08/12,11:45:19,04,11,1, 11.8,1,1, 22.985, 10715.577, 547.036, 52663.008 24/08/12,11:45:19,05,11,1, 11.8,1,1, 22.985, 10715.569, 547.057, 52662.899 24/08/12,11:45:19,06,11,1, 11.8,1,1, 22.985, 10715.589, 547.095, 52662.943 24/08/12,11:45:19,07,11,1, 11.8,1,1, 22.985, 10715.605, 547.123, 52663.045 24/08/12,11:45:19,08,11,1, 11.8,1,1, 22.985, 10715.565, 547.131, 52663.026 24/08/12,11:45:19,09,11,1, 11.8,1,1, 22.985, 10715.577, 547.155, 52663.022 24/08/12,11:45:19,10,11,1, 11.8,1,1, 22.985, 10715.588, 547.177, 52663.041 24/08/12,11:45:19,11,11,1, 11.8,1,1, 22.985, 10715.572, 547.208, 52663.100 24/08/12,11:45:19,12,11,1, 11.8,1,1, 22.985, 10715.562, 547.271, 52663.154 24/08/12,11:45:19,13,11,1, 11.8,1,1, 22.985, 10715.568, 547.260, 52663.125 24/08/12,11:45:19,14,11,1, 11.8,1,1, 22.985, 10715.550, 547.275, 52663.096 24/08/12,11:45:19,15,11,1, 11.8,1,1, 22.985, 10715.539, 547.358, 52663.182 24/08/12,11:45:19,16,11,1, 11.8,1,1, 22.985, 10715.552, 547.326, 52663.154 24/08/12,11:45:19,17,11,1, 11.8,1,1, 22.985, 10715.550, 547.373, 52663.163 24/08/12,11:45:19,18,11,1, 11.8,1,1, 22.985, 10715.528, 547.375, 52663.133 24/08/12,11:45:19,19,11,1, 11.8,1,1, 22.985, 10715.507, 547.413, 52663.161 24/08/12,11:45:20,00,11,1, 12.0,1,1, 22.984, 10715.499, 547.413, 52663.161 24/08/12,11:45:20,01,11,1, 12.0,1,1, 22.984, 10715.527, 547.495, 52663.262 24/08/12,11:45:20,02,11,1, 12.0,1,1, 22.984, 10715.538, 547.535, 52663.253 24/08/12,11:45:20,03,11,1, 12.0,1,1, 22.984, 10715.528, 547.525, 52663.284 24/08/12,11:45:20,04,11,1, 12.0,1,1, 22.984, 10715.557, 547.569, 52663.325 24/08/12,11:45:20,05,11,1, 12.0,1,1, 22.984, 10715.539, 547.577, 52663.319 24/08/12,11:45:20,06,11,1, 12.0,1,1, 22.984, 10715.525, 547.605, 52663.321 24/08/12,11:45:20,07,11,1, 12.0,1,1, 22.984, 10715.507, 547.625, 52663.349 24/08/12,11:45:20,08,11,1, 12.0,1,1, 22.984, 10715.523, 547.666, 52663.343 24/08/12,11:45:20,09,11,1, 12.0,1,1, 22.984, 10715.515, 547.710, 52663.369 24/08/12,11:45:20,10,11,1, 12.0,1,1, 22.984, 10715.488, 547.717, 52663.327 24/08/12,11:45:20,11,11,1, 12.0,1,1, 22.984, 10715.522, 547.749, 52663.431 24/08/12,11:45:20,12,11,1, 12.0,1,1, 22.984, 10715.504, 547.773, 52663.375 24/08/12,11:45:20,13,11,1, 12.0,1,1, 22.984, 10715.513, 547.782, 52663.429 24/08/12,11:45:20,14,11,1, 12.0,1,1, 22.984, 10715.488, 547.819, 52663.396 24/08/12,11:45:20,15,11,1, 12.0,1,1, 22.984, 10715.498, 547.851, 52663.508 24/08/12,11:45:20,16,11,1, 12.0,1,1, 22.984, 10715.508, 547.875, 52663.414 24/08/12,11:45:20,17,11,1, 12.0,1,1, 22.984, 10715.494, 547.885, 52663.457 24/08/12,11:45:20,18,11,1, 12.0,1,1, 22.984, 10715.519, 547.935, 52663.464 24/08/12,11:45:20,19,11,1, 12.0,1,1, 22.984, 10715.447, 547.951, 52663.558 24/08/12,11:45:21,00,11,1, 11.9,1,1, 22.984, 10715.441, 547.951, 52663.558 24/08/12,11:45:21,01,11,1, 11.9,1,1, 22.984, 10715.484, 548.007, 52663.508 24/08/12,11:45:21,02,11,1, 11.9,1,1, 22.984, 10715.465, 548.022, 52663.585 24/08/12,11:45:21,03,11,1, 11.9,1,1, 22.984, 10715.463, 548.045, 52663.613 24/08/12,11:45:21,04,11,1, 11.9,1,1, 22.984, 10715.472, 548.070, 52663.535 24/08/12,11:45:21,05,11,1, 11.9,1,1, 22.984, 10715.461, 548.087, 52663.618 24/08/12,11:45:21,06,11,1, 11.9,1,1, 22.984, 10715.453, 548.158, 52663.607 24/08/12,11:45:21,07,11,1, 11.9,1,1, 22.984, 10715.430, 548.173, 52663.653 24/08/12,11:45:21,08,11,1, 11.9,1,1, 22.984, 10715.447, 548.193, 52663.664 24/08/12,11:45:21,09,11,1, 11.9,1,1, 22.984, 10715.436, 548.220, 52663.663 24/08/12,11:45:21,10,11,1, 11.9,1,1, 22.984, 10715.421, 548.240, 52663.634 24/08/12,11:45:21,11,11,1, 11.9,1,1, 22.984, 10715.409, 548.265, 52663.734 24/08/12,11:45:21,12,11,1, 11.9,1,1, 22.984, 10715.423, 548.265, 52663.683 24/08/12,11:45:21,13,11,1, 11.9,1,1, 22.984, 10715.415, 548.310, 52663.718 24/08/12,11:45:21,14,11,1, 11.9,1,1, 22.984, 10715.406, 548.335, 52663.737 24/08/12,11:45:21,15,11,1, 11.9,1,1, 22.984, 10715.408, 548.362, 52663.795 24/08/12,11:45:21,16,11,1, 11.9,1,1, 22.984, 10715.390, 548.382, 52663.761 24/08/12,11:45:21,17,11,1, 11.9,1,1, 22.984, 10715.390, 548.416, 52663.817 24/08/12,11:45:21,18,11,1, 11.9,1,1, 22.984, 10715.374, 548.448, 52663.817 24/08/12,11:45:21,19,11,1, 11.9,1,1, 22.984, 10715.374, 548.483, 52663.776 24/08/12,11:45:22,00,11,1, 11.9,1,1, 22.983, 10715.374, 548.483, 52663.776 24/08/12,11:45:22,01,11,1, 11.9,1,1, 22.983, 10715.341, 548.546, 52663.870 24/08/12,11:45:22,02,11,1, 11.9,1,1, 22.983, 10715.350, 548.544, 52663.833 24/08/12,11:45:22,03,11,1, 11.9,1,1, 22.983, 10715.374, 548.568, 52663.860 24/08/12,11:45:22,04,11,1, 11.9,1,1, 22.983, 10715.353, 548.609, 52663.844 24/08/12,11:45:22,05,11,1, 11.9,1,1, 22.983, 10715.369, 548.634, 52663.826 24/08/12,11:45:22,06,11,1, 11.9,1,1, 22.983, 10715.356, 548.633, 52663.942 24/08/12,11:45:22,07,11,1, 11.9,1,1, 22.983, 10715.338, 548.653, 52663.936 24/08/12,11:45:22,08,11,1, 11.9,1,1, 22.983, 10715.338, 548.709, 52663.978 24/08/12,11:45:22,09,11,1, 11.9,1,1, 22.983, 10715.329, 548.735, 52663.995 24/08/12,11:45:22,10,11,1, 11.9,1,1, 22.983, 10715.335, 548.761, 52663.949 24/08/12,11:45:22,11,11,1, 11.9,1,1, 22.983, 10715.325, 548.769, 52663.995 24/08/12,11:45:22,12,11,1, 11.9,1,1, 22.983, 10715.318, 548.780, 52663.968 24/08/12,11:45:22,13,11,1, 11.9,1,1, 22.983, 10715.295, 548.841, 52663.997 24/08/12,11:45:22,14,11,1, 11.9,1,1, 22.983, 10715.309, 548.862, 52664.012 24/08/12,11:45:22,15,11,1, 11.9,1,1, 22.983, 10715.306, 548.869, 52664.062 24/08/12,11:45:22,16,11,1, 11.9,1,1, 22.983, 10715.296, 548.897, 52664.090 24/08/12,11:45:22,17,11,1, 11.9,1,1, 22.983, 10715.277, 548.920, 52664.088 24/08/12,11:45:22,18,11,1, 11.9,1,1, 22.983, 10715.275, 548.953, 52664.077 24/08/12,11:45:22,19,11,1, 11.9,1,1, 22.983, 10715.269, 548.993, 52664.096 24/08/12,11:45:23,00,11,1, 11.9,1,1, 22.983, 10715.265, 548.993, 52664.096 24/08/12,11:45:23,01,11,1, 11.9,1,1, 22.983, 10715.250, 549.016, 52664.144 24/08/12,11:45:23,02,11,1, 11.9,1,1, 22.983, 10715.236, 549.072, 52664.135 24/08/12,11:45:23,03,11,1, 11.9,1,1, 22.983, 10715.232, 549.085, 52664.150 24/08/12,11:45:23,04,11,1, 11.9,1,1, 22.983, 10715.194, 549.110, 52664.191 24/08/12,11:45:23,05,11,1, 11.9,1,1, 22.983, 10715.199, 549.143, 52664.153 24/08/12,11:45:23,06,11,1, 11.9,1,1, 22.983, 10715.181, 549.163, 52664.228 24/08/12,11:45:23,07,11,1, 11.9,1,1, 22.983, 10715.204, 549.190, 52664.194 24/08/12,11:45:23,08,11,1, 11.9,1,1, 22.983, 10715.192, 549.218, 52664.235 24/08/12,11:45:23,09,11,1, 11.9,1,1, 22.983, 10715.140, 549.233, 52664.246 24/08/12,11:45:23,10,11,1, 11.9,1,1, 22.983, 10715.166, 549.265, 52664.296 24/08/12,11:45:23,11,11,1, 11.9,1,1, 22.983, 10715.159, 549.311, 52664.308 24/08/12,11:45:23,12,11,1, 11.9,1,1, 22.983, 10715.129, 549.343, 52664.241 24/08/12,11:45:23,13,11,1, 11.9,1,1, 22.983, 10715.119, 549.341, 52664.285 24/08/12,11:45:23,14,11,1, 11.9,1,1, 22.983, 10715.092, 549.375, 52664.344 24/08/12,11:45:23,15,11,1, 11.9,1,1, 22.983, 10715.125, 549.417, 52664.336 24/08/12,11:45:23,16,11,1, 11.9,1,1, 22.983, 10715.086, 549.441, 52664.336 24/08/12,11:45:23,17,11,1, 11.9,1,1, 22.983, 10715.054, 549.469, 52664.389 24/08/12,11:45:23,18,11,1, 11.9,1,1, 22.983, 10715.033, 549.492, 52664.364 24/08/12,11:45:23,19,11,1, 11.9,1,1, 22.983, 10715.024, 549.491, 52664.345 24/08/12,11:45:24,00,11,1, 11.9,1,1, 22.985, 10715.023, 549.491, 52664.345 24/08/12,11:45:24,01,11,1, 11.9,1,1, 22.985, 10715.014, 549.563, 52664.488 24/08/12,11:45:24,02,11,1, 11.9,1,1, 22.985, 10715.005, 549.576, 52664.419 24/08/12,11:45:24,03,11,1, 11.9,1,1, 22.985, 10714.994, 549.620, 52664.489 24/08/12,11:45:24,04,11,1, 11.9,1,1, 22.985, 10714.953, 549.641, 52664.487 24/08/12,11:45:24,05,11,1, 11.9,1,1, 22.985, 10714.969, 549.692, 52664.409 24/08/12,11:45:24,06,11,1, 11.9,1,1, 22.985, 10714.933, 549.693, 52664.530 24/08/12,11:45:24,07,11,1, 11.9,1,1, 22.985, 10714.947, 549.772, 52664.530 24/08/12,11:45:24,08,11,1, 11.9,1,1, 22.985, 10714.913, 549.758, 52664.514 24/08/12,11:45:24,09,11,1, 11.9,1,1, 22.985, 10714.898, 549.800, 52664.556 24/08/12,11:45:24,10,11,1, 11.9,1,1, 22.985, 10714.913, 549.830, 52664.573 24/08/12,11:45:24,11,11,1, 11.9,1,1, 22.985, 10714.877, 549.884, 52664.635 24/08/12,11:45:24,12,11,1, 11.9,1,1, 22.985, 10714.861, 549.871, 52664.674 24/08/12,11:45:24,13,11,1, 11.9,1,1, 22.985, 10714.873, 549.923, 52664.600 24/08/12,11:45:24,14,11,1, 11.9,1,1, 22.985, 10714.838, 549.953, 52664.593 24/08/12,11:45:24,15,11,1, 11.9,1,1, 22.985, 10714.831, 549.973, 52664.613 24/08/12,11:45:24,16,11,1, 11.9,1,1, 22.985, 10714.803, 549.987, 52664.716 24/08/12,11:45:24,17,11,1, 11.9,1,1, 22.985, 10714.783, 550.029, 52664.678 24/08/12,11:45:24,18,11,1, 11.9,1,1, 22.985, 10714.768, 550.046, 52664.714 24/08/12,11:45:24,19,11,1, 11.9,1,1, 22.985, 10714.755, 550.087, 52664.754 24/08/12,11:45:25,00,11,1, 11.9,1,1, 22.988, 10714.748, 550.087, 52664.754 24/08/12,11:45:25,01,11,1, 11.9,1,1, 22.988, 10714.739, 550.158, 52664.762 24/08/12,11:45:25,02,11,1, 11.9,1,1, 22.988, 10714.717, 550.175, 52664.792 24/08/12,11:45:25,03,11,1, 11.9,1,1, 22.988, 10714.710, 550.189, 52664.802 24/08/12,11:45:25,04,11,1, 11.9,1,1, 22.988, 10714.682, 550.208, 52664.816 24/08/12,11:45:25,05,11,1, 11.9,1,1, 22.988, 10714.682, 550.256, 52664.833 24/08/12,11:45:25,06,11,1, 11.9,1,1, 22.988, 10714.683, 550.294, 52664.860 24/08/12,11:45:25,07,11,1, 11.9,1,1, 22.988, 10714.648, 550.311, 52664.877 24/08/12,11:45:25,08,11,1, 11.9,1,1, 22.988, 10714.636, 550.365, 52664.909 24/08/12,11:45:25,09,11,1, 11.9,1,1, 22.988, 10714.614, 550.393, 52664.936 24/08/12,11:45:25,10,11,1, 11.9,1,1, 22.988, 10714.591, 550.392, 52664.965 24/08/12,11:45:25,11,11,1, 11.9,1,1, 22.988, 10714.587, 550.447, 52664.968 24/08/12,11:45:25,12,11,1, 11.9,1,1, 22.988, 10714.583, 550.480, 52665.008 24/08/12,11:45:25,13,11,1, 11.9,1,1, 22.988, 10714.561, 550.521, 52664.967 24/08/12,11:45:25,14,11,1, 11.9,1,1, 22.988, 10714.536, 550.510, 52664.984 24/08/12,11:45:25,15,11,1, 11.9,1,1, 22.988, 10714.509, 550.555, 52665.047 24/08/12,11:45:25,16,11,1, 11.9,1,1, 22.988, 10714.511, 550.578, 52665.017 24/08/12,11:45:25,17,11,1, 11.9,1,1, 22.988, 10714.490, 550.622, 52665.082 24/08/12,11:45:25,18,11,1, 11.9,1,1, 22.988, 10714.466, 550.656, 52665.121 24/08/12,11:45:25,19,11,1, 11.9,1,1, 22.988, 10714.461, 550.685, 52665.062 24/08/12,11:45:26,00,11,1, 11.9,1,1, 22.986, 10714.456, 550.685, 52665.062 24/08/12,11:45:26,01,11,1, 11.9,1,1, 22.986, 10714.400, 550.724, 52665.094 24/08/12,11:45:26,02,11,1, 11.9,1,1, 22.986, 10714.431, 550.767, 52665.110 24/08/12,11:45:26,03,11,1, 11.9,1,1, 22.986, 10714.404, 550.834, 52665.166 24/08/12,11:45:26,04,11,1, 11.9,1,1, 22.986, 10714.391, 550.835, 52665.114 24/08/12,11:45:26,05,11,1, 11.9,1,1, 22.986, 10714.371, 550.872, 52665.176 24/08/12,11:45:26,06,11,1, 11.9,1,1, 22.986, 10714.349, 550.898, 52665.190 24/08/12,11:45:26,07,11,1, 11.9,1,1, 22.986, 10714.311, 550.934, 52665.229 24/08/12,11:45:26,08,11,1, 11.9,1,1, 22.986, 10714.328, 550.939, 52665.264 24/08/12,11:45:26,09,11,1, 11.9,1,1, 22.986, 10714.293, 550.971, 52665.293 24/08/12,11:45:26,10,11,1, 11.9,1,1, 22.986, 10714.266, 551.018, 52665.328 24/08/12,11:45:26,11,11,1, 11.9,1,1, 22.986, 10714.280, 551.058, 52665.294 24/08/12,11:45:26,12,11,1, 11.9,1,1, 22.986, 10714.255, 551.062, 52665.257 24/08/12,11:45:26,13,11,1, 11.9,1,1, 22.986, 10714.250, 551.097, 52665.292 24/08/12,11:45:26,14,11,1, 11.9,1,1, 22.986, 10714.239, 551.149, 52665.334 24/08/12,11:45:26,15,11,1, 11.9,1,1, 22.986, 10714.206, 551.163, 52665.379 24/08/12,11:45:26,16,11,1, 11.9,1,1, 22.986, 10714.201, 551.204, 52665.368 24/08/12,11:45:26,17,11,1, 11.9,1,1, 22.986, 10714.144, 551.218, 52665.421 24/08/12,11:45:26,18,11,1, 11.9,1,1, 22.986, 10714.148, 551.291, 52665.445 24/08/12,11:45:26,19,11,1, 11.9,1,1, 22.986, 10714.122, 551.258, 52665.393 24/08/12,11:45:27,00,11,1, 11.9,1,1, 22.988, 10714.122, 551.258, 52665.393 24/08/12,11:45:27,01,11,1, 11.9,1,1, 22.988, 10714.116, 551.332, 52665.472 24/08/12,11:45:27,02,11,1, 11.9,1,1, 22.988, 10714.122, 551.381, 52665.550 24/08/12,11:45:27,03,11,1, 11.9,1,1, 22.988, 10714.094, 551.397, 52665.470 24/08/12,11:45:27,04,11,1, 11.9,1,1, 22.988, 10714.051, 551.426, 52665.534 24/08/12,11:45:27,05,11,1, 11.9,1,1, 22.988, 10714.048, 551.440, 52665.535 24/08/12,11:45:27,06,11,1, 11.9,1,1, 22.988, 10714.014, 551.466, 52665.545 24/08/12,11:45:27,07,11,1, 11.9,1,1, 22.988, 10714.011, 551.510, 52665.508 24/08/12,11:45:27,08,11,1, 11.9,1,1, 22.988, 10713.982, 551.563, 52665.534 24/08/12,11:45:27,09,11,1, 11.9,1,1, 22.988, 10713.979, 551.563, 52665.576 24/08/12,11:45:27,10,11,1, 11.9,1,1, 22.988, 10713.957, 551.596, 52665.603 24/08/12,11:45:27,11,11,1, 11.9,1,1, 22.988, 10713.940, 551.646, 52665.642 24/08/12,11:45:27,12,11,1, 11.9,1,1, 22.988, 10713.910, 551.639, 52665.687 24/08/12,11:45:27,13,11,1, 11.9,1,1, 22.988, 10713.907, 551.678, 52665.662 24/08/12,11:45:27,14,11,1, 11.9,1,1, 22.988, 10713.882, 551.718, 52665.689 24/08/12,11:45:27,15,11,1, 11.9,1,1, 22.988, 10713.861, 551.751, 52665.686 24/08/12,11:45:27,16,11,1, 11.9,1,1, 22.988, 10713.857, 551.766, 52665.686 24/08/12,11:45:27,17,11,1, 11.9,1,1, 22.988, 10713.870, 551.817, 52665.722 24/08/12,11:45:27,18,11,1, 11.9,1,1, 22.988, 10713.816, 551.802, 52665.693 24/08/12,11:45:27,19,11,1, 11.9,1,1, 22.988, 10713.780, 551.861, 52665.762 24/08/12,11:45:28,00,11,1, 11.9,1,1, 22.986, 10713.780, 551.861, 52665.762 24/08/12,11:45:28,01,11,1, 11.9,1,1, 22.986, 10713.759, 551.907, 52665.725 24/08/12,11:45:28,02,11,1, 11.9,1,1, 22.986, 10713.744, 551.944, 52665.803 24/08/12,11:45:28,03,11,1, 11.9,1,1, 22.986, 10713.757, 551.951, 52665.798 24/08/12,11:45:28,04,11,1, 11.9,1,1, 22.986, 10713.713, 551.959, 52665.846 24/08/12,11:45:28,05,11,1, 11.9,1,1, 22.986, 10713.699, 552.002, 52665.862 24/08/12,11:45:28,06,11,1, 11.9,1,1, 22.986, 10713.701, 552.029, 52665.808 24/08/12,11:45:28,07,11,1, 11.9,1,1, 22.986, 10713.670, 552.080, 52665.878 24/08/12,11:45:28,08,11,1, 11.9,1,1, 22.986, 10713.647, 552.113, 52665.878 24/08/12,11:45:28,09,11,1, 11.9,1,1, 22.986, 10713.670, 552.119, 52665.916 24/08/12,11:45:28,10,11,1, 11.9,1,1, 22.986, 10713.621, 552.142, 52665.898 24/08/12,11:45:28,11,11,1, 11.9,1,1, 22.986, 10713.615, 552.175, 52665.929 24/08/12,11:45:28,12,11,1, 11.9,1,1, 22.986, 10713.600, 552.206, 52665.934 24/08/12,11:45:28,13,11,1, 11.9,1,1, 22.986, 10713.561, 552.233, 52665.940 24/08/12,11:45:28,14,11,1, 11.9,1,1, 22.986, 10713.576, 552.275, 52665.982 24/08/12,11:45:28,15,11,1, 11.9,1,1, 22.986, 10713.550, 552.286, 52666.004 24/08/12,11:45:28,16,11,1, 11.9,1,1, 22.986, 10713.511, 552.311, 52666.013 24/08/12,11:45:28,17,11,1, 11.9,1,1, 22.986, 10713.520, 552.314, 52666.078 24/08/12,11:45:28,18,11,1, 11.9,1,1, 22.986, 10713.522, 552.380, 52666.063 24/08/12,11:45:28,19,11,1, 11.9,1,1, 22.986, 10713.506, 552.391, 52666.059 24/08/12,11:45:29,00,11,1, 11.9,1,1, 22.990, 10713.505, 552.391, 52666.059 24/08/12,11:45:29,01,11,1, 11.9,1,1, 22.990, 10713.460, 552.438, 52666.048 24/08/12,11:45:29,02,11,1, 11.9,1,1, 22.990, 10713.459, 552.474, 52666.059 24/08/12,11:45:29,03,11,1, 11.9,1,1, 22.990, 10713.446, 552.492, 52666.165 24/08/12,11:45:29,04,11,1, 11.9,1,1, 22.990, 10713.422, 552.556, 52666.087 24/08/12,11:45:29,05,11,1, 11.9,1,1, 22.990, 10713.372, 552.547, 52666.123 24/08/12,11:45:29,06,11,1, 11.9,1,1, 22.990, 10713.382, 552.593, 52666.161 24/08/12,11:45:29,07,11,1, 11.9,1,1, 22.990, 10713.395, 552.610, 52666.176 24/08/12,11:45:29,08,11,1, 11.9,1,1, 22.990, 10713.369, 552.637, 52666.170 24/08/12,11:45:29,09,11,1, 11.9,1,1, 22.990, 10713.358, 552.660, 52666.158 24/08/12,11:45:29,10,11,1, 11.9,1,1, 22.990, 10713.325, 552.686, 52666.203 24/08/12,11:45:29,11,11,1, 11.9,1,1, 22.990, 10713.317, 552.704, 52666.197 24/08/12,11:45:29,12,11,1, 11.9,1,1, 22.990, 10713.306, 552.711, 52666.284 24/08/12,11:45:29,13,11,1, 11.9,1,1, 22.990, 10713.308, 552.753, 52666.303 24/08/12,11:45:29,14,11,1, 11.9,1,1, 22.990, 10713.257, 552.764, 52666.241 24/08/12,11:45:29,15,11,1, 11.9,1,1, 22.990, 10713.281, 552.824, 52666.231 24/08/12,11:45:29,16,11,1, 11.9,1,1, 22.990, 10713.247, 552.839, 52666.291 24/08/12,11:45:29,17,11,1, 11.9,1,1, 22.990, 10713.227, 552.854, 52666.386 24/08/12,11:45:29,18,11,1, 11.9,1,1, 22.990, 10713.217, 552.876, 52666.387 24/08/12,11:45:29,19,11,1, 11.9,1,1, 22.990, 10713.198, 552.907, 52666.357 24/08/12,11:45:30,00,11,1, 11.9,1,1, 22.988, 10713.196, 552.907, 52666.357 24/08/12,11:45:30,01,11,1, 11.9,1,1, 22.988, 10713.149, 552.959, 52666.349 24/08/12,11:45:30,02,11,1, 11.9,1,1, 22.988, 10713.160, 552.992, 52666.449 24/08/12,11:45:30,03,11,1, 11.9,1,1, 22.988, 10713.159, 553.017, 52666.396 24/08/12,11:45:30,04,11,1, 11.9,1,1, 22.988, 10713.157, 553.023, 52666.383 24/08/12,11:45:30,05,11,1, 11.9,1,1, 22.988, 10713.130, 553.040, 52666.430 24/08/12,11:45:30,06,11,1, 11.9,1,1, 22.988, 10713.094, 553.083, 52666.416 24/08/12,11:45:30,07,11,1, 11.9,1,1, 22.988, 10713.098, 553.098, 52666.484 24/08/12,11:45:30,08,11,1, 11.9,1,1, 22.988, 10713.061, 553.106, 52666.420 24/08/12,11:45:30,09,11,1, 11.9,1,1, 22.988, 10713.067, 553.152, 52666.571 24/08/12,11:45:30,10,11,1, 11.9,1,1, 22.988, 10713.057, 553.186, 52666.562 24/08/12,11:45:30,11,11,1, 11.9,1,1, 22.988, 10713.050, 553.194, 52666.531 24/08/12,11:45:30,12,11,1, 11.9,1,1, 22.988, 10713.035, 553.223, 52666.569 24/08/12,11:45:30,13,11,1, 11.9,1,1, 22.988, 10713.030, 553.239, 52666.540 24/08/12,11:45:30,14,11,1, 11.9,1,1, 22.988, 10713.021, 553.266, 52666.596 24/08/12,11:45:30,15,11,1, 11.9,1,1, 22.988, 10712.994, 553.275, 52666.611 24/08/12,11:45:30,16,11,1, 11.9,1,1, 22.988, 10712.977, 553.310, 52666.588 24/08/12,11:45:30,17,11,1, 11.9,1,1, 22.988, 10712.971, 553.335, 52666.529 24/08/12,11:45:30,18,11,1, 11.9,1,1, 22.988, 10712.970, 553.348, 52666.588 24/08/12,11:45:30,19,11,1, 11.9,1,1, 22.988, 10712.940, 553.373, 52666.645 24/08/12,11:45:31,00,11,1, 12.0,1,1, 22.990, 10712.937, 553.373, 52666.645 24/08/12,11:45:31,01,11,1, 12.0,1,1, 22.990, 10712.924, 553.416, 52666.606 24/08/12,11:45:31,02,11,1, 12.0,1,1, 22.990, 10712.887, 553.455, 52666.702 24/08/12,11:45:31,03,11,1, 12.0,1,1, 22.990, 10712.891, 553.475, 52666.709 24/08/12,11:45:31,04,11,1, 12.0,1,1, 22.990, 10712.891, 553.476, 52666.693 24/08/12,11:45:31,05,11,1, 12.0,1,1, 22.990, 10712.883, 553.483, 52666.752 24/08/12,11:45:31,06,11,1, 12.0,1,1, 22.990, 10712.856, 553.501, 52666.732 24/08/12,11:45:31,07,11,1, 12.0,1,1, 22.990, 10712.829, 553.501, 52666.713 24/08/12,11:45:31,08,11,1, 12.0,1,1, 22.990, 10712.827, 553.571, 52666.748 24/08/12,11:45:31,09,11,1, 12.0,1,1, 22.990, 10712.775, 553.581, 52666.696 24/08/12,11:45:31,10,11,1, 12.0,1,1, 22.990, 10712.809, 553.570, 52666.734 24/08/12,11:45:31,11,11,1, 12.0,1,1, 22.990, 10712.790, 553.604, 52666.725 24/08/12,11:45:31,12,11,1, 12.0,1,1, 22.990, 10712.777, 553.624, 52666.754 24/08/12,11:45:31,13,11,1, 12.0,1,1, 22.990, 10712.748, 553.643, 52666.763 24/08/12,11:45:31,14,11,1, 12.0,1,1, 22.990, 10712.737, 553.649, 52666.805 24/08/12,11:45:31,15,11,1, 12.0,1,1, 22.990, 10712.739, 553.680, 52666.763 24/08/12,11:45:31,16,11,1, 12.0,1,1, 22.990, 10712.704, 553.691, 52666.824 24/08/12,11:45:31,17,11,1, 12.0,1,1, 22.990, 10712.709, 553.724, 52666.871 24/08/12,11:45:31,18,11,1, 12.0,1,1, 22.990, 10712.684, 553.736, 52666.878 24/08/12,11:45:31,19,11,1, 12.0,1,1, 22.990, 10712.694, 553.755, 52666.875 24/08/12,11:45:32,00,11,1, 11.9,1,1, 22.989, 10712.687, 553.755, 52666.875 24/08/12,11:45:32,01,11,1, 11.9,1,1, 22.989, 10712.609, 553.815, 52666.893 24/08/12,11:45:32,02,11,1, 11.9,1,1, 22.989, 10712.629, 553.808, 52666.821 24/08/12,11:45:32,03,11,1, 11.9,1,1, 22.989, 10712.615, 553.826, 52666.841 24/08/12,11:45:32,04,11,1, 11.9,1,1, 22.989, 10712.602, 553.861, 52666.903 24/08/12,11:45:32,05,11,1, 11.9,1,1, 22.989, 10712.588, 553.865, 52666.896 24/08/12,11:45:32,06,11,1, 11.9,1,1, 22.989, 10712.571, 553.879, 52666.955 24/08/12,11:45:32,07,11,1, 11.9,1,1, 22.989, 10712.559, 553.903, 52666.897 24/08/12,11:45:32,08,11,1, 11.9,1,1, 22.989, 10712.551, 553.949, 52666.907 24/08/12,11:45:32,09,11,1, 11.9,1,1, 22.989, 10712.550, 553.967, 52666.925 24/08/12,11:45:32,10,11,1, 11.9,1,1, 22.989, 10712.498, 553.996, 52666.979 24/08/12,11:45:32,11,11,1, 11.9,1,1, 22.989, 10712.532, 553.992, 52667.009 24/08/12,11:45:32,12,11,1, 11.9,1,1, 22.989, 10712.508, 554.022, 52667.013 24/08/12,11:45:32,13,11,1, 11.9,1,1, 22.989, 10712.499, 554.033, 52666.969 24/08/12,11:45:32,14,11,1, 11.9,1,1, 22.989, 10712.453, 554.047, 52667.005 24/08/12,11:45:32,15,11,1, 11.9,1,1, 22.989, 10712.460, 554.071, 52667.018 24/08/12,11:45:32,16,11,1, 11.9,1,1, 22.989, 10712.464, 554.077, 52667.061 24/08/12,11:45:32,17,11,1, 11.9,1,1, 22.989, 10712.441, 554.115, 52667.096 24/08/12,11:45:32,18,11,1, 11.9,1,1, 22.989, 10712.396, 554.133, 52667.058 24/08/12,11:45:32,19,11,1, 11.9,1,1, 22.989, 10712.402, 554.137, 52667.057 24/08/12,11:45:33,00,11,1, 11.9,1,1, 22.987, 10712.395, 554.137, 52667.057 24/08/12,11:45:33,01,11,1, 11.9,1,1, 22.987, 10712.392, 554.166, 52667.105 24/08/12,11:45:33,02,11,1, 11.9,1,1, 22.987, 10712.334, 554.186, 52667.076 24/08/12,11:45:33,03,11,1, 11.9,1,1, 22.987, 10712.359, 554.182, 52667.060 24/08/12,11:45:33,04,11,1, 11.9,1,1, 22.987, 10712.316, 554.226, 52667.120 24/08/12,11:45:33,05,11,1, 11.9,1,1, 22.987, 10712.339, 554.260, 52667.202 24/08/12,11:45:33,06,11,1, 11.9,1,1, 22.987, 10712.300, 554.264, 52667.186 24/08/12,11:45:33,07,11,1, 11.9,1,1, 22.987, 10712.294, 554.255, 52667.145 24/08/12,11:45:33,08,11,1, 11.9,1,1, 22.987, 10712.263, 554.287, 52667.218 24/08/12,11:45:33,09,11,1, 11.9,1,1, 22.987, 10712.255, 554.336, 52667.190 24/08/12,11:45:33,10,11,1, 11.9,1,1, 22.987, 10712.238, 554.320, 52667.165 24/08/12,11:45:33,11,11,1, 11.9,1,1, 22.987, 10712.205, 554.343, 52667.244 24/08/12,11:45:33,12,11,1, 11.9,1,1, 22.987, 10712.182, 554.368, 52667.257 24/08/12,11:45:33,13,11,1, 11.9,1,1, 22.987, 10712.185, 554.389, 52667.231 24/08/12,11:45:33,14,11,1, 11.9,1,1, 22.987, 10712.169, 554.421, 52667.253 24/08/12,11:45:33,15,11,1, 11.9,1,1, 22.987, 10712.143, 554.420, 52667.288 24/08/12,11:45:33,16,11,1, 11.9,1,1, 22.987, 10712.140, 554.415, 52667.247 24/08/12,11:45:33,17,11,1, 11.9,1,1, 22.987, 10712.130, 554.454, 52667.251 24/08/12,11:45:33,18,11,1, 11.9,1,1, 22.987, 10712.125, 554.461, 52667.276 24/08/12,11:45:33,19,11,1, 11.9,1,1, 22.987, 10712.111, 554.475, 52667.276 24/08/12,11:45:34,00,11,1, 11.9,1,1, 22.986, 10712.111, 554.475, 52667.276 24/08/12,11:45:34,01,11,1, 11.9,1,1, 22.986, 10712.094, 554.501, 52667.344 24/08/12,11:45:34,02,11,1, 11.9,1,1, 22.986, 10712.107, 554.538, 52667.363 24/08/12,11:45:34,03,11,1, 11.9,1,1, 22.986, 10712.066, 554.537, 52667.346 24/08/12,11:45:34,04,11,1, 11.9,1,1, 22.986, 10712.080, 554.555, 52667.367 24/08/12,11:45:34,05,11,1, 11.9,1,1, 22.986, 10712.047, 554.596, 52667.432 24/08/12,11:45:34,06,11,1, 11.9,1,1, 22.986, 10712.018, 554.605, 52667.408 24/08/12,11:45:34,07,11,1, 11.9,1,1, 22.986, 10712.021, 554.617, 52667.347 24/08/12,11:45:34,08,11,1, 11.9,1,1, 22.986, 10712.000, 554.667, 52667.386 24/08/12,11:45:34,09,11,1, 11.9,1,1, 22.986, 10711.963, 554.652, 52667.419 24/08/12,11:45:34,10,11,1, 11.9,1,1, 22.986, 10711.970, 554.678, 52667.377 24/08/12,11:45:34,11,11,1, 11.9,1,1, 22.986, 10711.976, 554.702, 52667.453 24/08/12,11:45:34,12,11,1, 11.9,1,1, 22.986, 10711.959, 554.713, 52667.503 24/08/12,11:45:34,13,11,1, 11.9,1,1, 22.986, 10711.879, 554.743, 52667.413 24/08/12,11:45:34,14,11,1, 11.9,1,1, 22.986, 10711.906, 554.756, 52667.492 24/08/12,11:45:34,15,11,1, 11.9,1,1, 22.986, 10711.882, 554.770, 52667.478 24/08/12,11:45:34,16,11,1, 11.9,1,1, 22.986, 10711.851, 554.777, 52667.565 24/08/12,11:45:34,17,11,1, 11.9,1,1, 22.986, 10711.895, 554.796, 52667.525 24/08/12,11:45:34,18,11,1, 11.9,1,1, 22.986, 10711.865, 554.820, 52667.498 24/08/12,11:45:34,19,11,1, 11.9,1,1, 22.986, 10711.862, 554.847, 52667.518 24/08/12,11:45:35,00,11,1, 11.9,1,1, 22.985, 10711.861, 554.847, 52667.518 24/08/12,11:45:35,01,11,1, 11.9,1,1, 22.985, 10711.816, 554.897, 52667.650 24/08/12,11:45:35,02,11,1, 11.9,1,1, 22.985, 10711.781, 554.915, 52667.556 24/08/12,11:45:35,03,11,1, 11.9,1,1, 22.985, 10711.778, 554.911, 52667.506 24/08/12,11:45:35,04,11,1, 11.9,1,1, 22.985, 10711.786, 554.944, 52667.621 24/08/12,11:45:35,05,11,1, 11.9,1,1, 22.985, 10711.778, 554.935, 52667.584 24/08/12,11:45:35,06,11,1, 11.9,1,1, 22.985, 10711.759, 554.951, 52667.646 24/08/12,11:45:35,07,11,1, 11.9,1,1, 22.985, 10711.748, 554.990, 52667.599 24/08/12,11:45:35,08,11,1, 11.9,1,1, 22.985, 10711.751, 555.006, 52667.601 24/08/12,11:45:35,09,11,1, 11.9,1,1, 22.985, 10711.745, 555.023, 52667.607 24/08/12,11:45:35,10,11,1, 11.9,1,1, 22.985, 10711.699, 555.075, 52667.746 24/08/12,11:45:35,11,11,1, 11.9,1,1, 22.985, 10711.714, 555.062, 52667.681 24/08/12,11:45:35,12,11,1, 11.9,1,1, 22.985, 10711.680, 555.068, 52667.703 24/08/12,11:45:35,13,11,1, 11.9,1,1, 22.985, 10711.668, 555.117, 52667.721 24/08/12,11:45:35,14,11,1, 11.9,1,1, 22.985, 10711.653, 555.107, 52667.701 24/08/12,11:45:35,15,11,1, 11.9,1,1, 22.985, 10711.682, 555.168, 52667.786 24/08/12,11:45:35,16,11,1, 11.9,1,1, 22.985, 10711.649, 555.156, 52667.737 24/08/12,11:45:35,17,11,1, 11.9,1,1, 22.985, 10711.626, 555.183, 52667.824 24/08/12,11:45:35,18,11,1, 11.9,1,1, 22.985, 10711.612, 555.209, 52667.725 24/08/12,11:45:35,19,11,1, 11.9,1,1, 22.985, 10711.598, 555.183, 52667.755 24/08/12,11:45:36,00,10,1, 11.9,1,1, 22.991, 10711.594, 555.183, 52667.755 24/08/12,11:45:36,01,10,1, 11.9,1,1, 22.991, 10711.594, 555.228, 52667.855 24/08/12,11:45:36,02,10,1, 11.9,1,1, 22.991, 10711.584, 555.265, 52667.807 24/08/12,11:45:36,03,10,1, 11.9,1,1, 22.991, 10711.572, 555.257, 52667.751 24/08/12,11:45:36,04,10,1, 11.9,1,1, 22.991, 10711.567, 555.271, 52667.802 24/08/12,11:45:36,05,10,1, 11.9,1,1, 22.991, 10711.526, 555.313, 52667.903 24/08/12,11:45:36,06,10,1, 11.9,1,1, 22.991, 10711.513, 555.329, 52667.824 24/08/12,11:45:36,07,10,1, 11.9,1,1, 22.991, 10711.508, 555.360, 52667.909 24/08/12,11:45:36,08,10,1, 11.9,1,1, 22.991, 10711.500, 555.367, 52667.977 24/08/12,11:45:36,09,10,1, 11.9,1,1, 22.991, 10711.507, 555.377, 52667.921 24/08/12,11:45:36,10,10,1, 11.9,1,1, 22.991, 10711.486, 555.383, 52667.920 24/08/12,11:45:36,11,10,1, 11.9,1,1, 22.991, 10711.495, 555.390, 52667.984 24/08/12,11:45:36,12,10,1, 11.9,1,1, 22.991, 10711.462, 555.420, 52667.941 24/08/12,11:45:36,13,10,1, 11.9,1,1, 22.991, 10711.460, 555.434, 52667.971 24/08/12,11:45:36,14,10,1, 11.9,1,1, 22.991, 10711.461, 555.461, 52667.915 24/08/12,11:45:36,15,10,1, 11.9,1,1, 22.991, 10711.444, 555.521, 52668.045 24/08/12,11:45:36,16,10,1, 11.9,1,1, 22.991, 10711.440, 555.525, 52668.087 24/08/12,11:45:36,17,10,1, 11.9,1,1, 22.991, 10711.429, 555.544, 52668.027 24/08/12,11:45:36,18,10,1, 11.9,1,1, 22.991, 10711.417, 555.581, 52668.072 24/08/12,11:45:36,19,10,1, 11.9,1,1, 22.991, 10711.394, 555.594, 52668.078 24/08/12,11:45:37,00,11,1, 11.7,1,1, 22.988, 10711.393, 555.594, 52668.078 24/08/12,11:45:37,01,11,1, 11.7,1,1, 22.988, 10711.387, 555.620, 52668.159 24/08/12,11:45:37,02,11,1, 11.7,1,1, 22.988, 10711.381, 555.638, 52668.064 24/08/12,11:45:37,03,11,1, 11.7,1,1, 22.988, 10711.359, 555.660, 52668.082 24/08/12,11:45:37,04,11,1, 11.7,1,1, 22.988, 10711.354, 555.660, 52668.140 24/08/12,11:45:37,05,11,1, 11.7,1,1, 22.988, 10711.351, 555.674, 52668.092 24/08/12,11:45:37,06,11,1, 11.7,1,1, 22.988, 10711.324, 555.708, 52668.121 24/08/12,11:45:37,07,11,1, 11.7,1,1, 22.988, 10711.314, 555.728, 52668.206 24/08/12,11:45:37,08,11,1, 11.7,1,1, 22.988, 10711.298, 555.754, 52668.121 24/08/12,11:45:37,09,11,1, 11.7,1,1, 22.988, 10711.308, 555.762, 52668.266 24/08/12,11:45:37,10,11,1, 11.7,1,1, 22.988, 10711.303, 555.805, 52668.161 24/08/12,11:45:37,11,11,1, 11.7,1,1, 22.988, 10711.299, 555.815, 52668.250 24/08/12,11:45:37,12,11,1, 11.7,1,1, 22.988, 10711.276, 555.802, 52668.228 24/08/12,11:45:37,13,11,1, 11.7,1,1, 22.988, 10711.278, 555.856, 52668.205 24/08/12,11:45:37,14,11,1, 11.7,1,1, 22.988, 10711.266, 555.867, 52668.251 24/08/12,11:45:37,15,11,1, 11.7,1,1, 22.988, 10711.240, 555.868, 52668.255 24/08/12,11:45:37,16,11,1, 11.7,1,1, 22.988, 10711.287, 555.922, 52668.305 24/08/12,11:45:37,17,11,1, 11.7,1,1, 22.988, 10711.232, 555.906, 52668.375 24/08/12,11:45:37,18,11,1, 11.7,1,1, 22.988, 10711.208, 555.938, 52668.310 24/08/12,11:45:37,19,11,1, 11.7,1,1, 22.988, 10711.215, 555.963, 52668.365 24/08/12,11:45:38,00,11,1, 11.9,1,1, 22.984, 10711.210, 555.963, 52668.365 24/08/12,11:45:38,01,11,1, 11.9,1,1, 22.984, 10711.219, 555.989, 52668.358 24/08/12,11:45:38,02,11,1, 11.9,1,1, 22.984, 10711.226, 556.014, 52668.360 24/08/12,11:45:38,03,11,1, 11.9,1,1, 22.984, 10711.184, 556.033, 52668.412 24/08/12,11:45:38,04,11,1, 11.9,1,1, 22.984, 10711.180, 556.056, 52668.387 24/08/12,11:45:38,05,11,1, 11.9,1,1, 22.984, 10711.182, 556.077, 52668.366 24/08/12,11:45:38,06,11,1, 11.9,1,1, 22.984, 10711.171, 556.123, 52668.389 24/08/12,11:45:38,07,11,1, 11.9,1,1, 22.984, 10711.136, 556.129, 52668.386 24/08/12,11:45:38,08,11,1, 11.9,1,1, 22.984, 10711.147, 556.157, 52668.475 24/08/12,11:45:38,09,11,1, 11.9,1,1, 22.984, 10711.127, 556.156, 52668.468 24/08/12,11:45:38,10,11,1, 11.9,1,1, 22.984, 10711.111, 556.185, 52668.531 24/08/12,11:45:38,11,11,1, 11.9,1,1, 22.984, 10711.125, 556.184, 52668.530 24/08/12,11:45:38,12,11,1, 11.9,1,1, 22.984, 10711.121, 556.203, 52668.461 24/08/12,11:45:38,13,11,1, 11.9,1,1, 22.984, 10711.104, 556.238, 52668.517 24/08/12,11:45:38,14,11,1, 11.9,1,1, 22.984, 10711.105, 556.261, 52668.558 24/08/12,11:45:38,15,11,1, 11.9,1,1, 22.984, 10711.099, 556.279, 52668.622 24/08/12,11:45:38,16,11,1, 11.9,1,1, 22.984, 10711.065, 556.296, 52668.580 24/08/12,11:45:38,17,11,1, 11.9,1,1, 22.984, 10711.077, 556.345, 52668.518 24/08/12,11:45:38,18,11,1, 11.9,1,1, 22.984, 10711.057, 556.338, 52668.537 24/08/12,11:45:38,19,11,1, 11.9,1,1, 22.984, 10711.055, 556.371, 52668.583 24/08/12,11:45:39,00,11,1, 11.9,1,1, 22.987, 10711.051, 556.371, 52668.583 24/08/12,11:45:39,01,11,1, 11.9,1,1, 22.987, 10711.058, 556.424, 52668.625 24/08/12,11:45:39,02,11,1, 11.9,1,1, 22.987, 10711.023, 556.446, 52668.669 24/08/12,11:45:39,03,11,1, 11.9,1,1, 22.987, 10711.034, 556.449, 52668.634 24/08/12,11:45:39,04,11,1, 11.9,1,1, 22.987, 10711.003, 556.459, 52668.631 24/08/12,11:45:39,05,11,1, 11.9,1,1, 22.987, 10710.997, 556.502, 52668.702 24/08/12,11:45:39,06,11,1, 11.9,1,1, 22.987, 10710.989, 556.512, 52668.717 24/08/12,11:45:39,07,11,1, 11.9,1,1, 22.987, 10710.975, 556.522, 52668.721 24/08/12,11:45:39,08,11,1, 11.9,1,1, 22.987, 10710.963, 556.545, 52668.633 24/08/12,11:45:39,09,11,1, 11.9,1,1, 22.987, 10710.981, 556.576, 52668.743 24/08/12,11:45:39,10,11,1, 11.9,1,1, 22.987, 10710.974, 556.600, 52668.695 24/08/12,11:45:39,11,11,1, 11.9,1,1, 22.987, 10710.946, 556.619, 52668.769 24/08/12,11:45:39,12,11,1, 11.9,1,1, 22.987, 10710.942, 556.645, 52668.765 24/08/12,11:45:39,13,11,1, 11.9,1,1, 22.987, 10710.924, 556.659, 52668.779 24/08/12,11:45:39,14,11,1, 11.9,1,1, 22.987, 10710.920, 556.655, 52668.764 24/08/12,11:45:39,15,11,1, 11.9,1,1, 22.987, 10710.904, 556.687, 52668.841 24/08/12,11:45:39,16,11,1, 11.9,1,1, 22.987, 10710.912, 556.714, 52668.769 24/08/12,11:45:39,17,11,1, 11.9,1,1, 22.987, 10710.901, 556.728, 52668.775 24/08/12,11:45:39,18,11,1, 11.9,1,1, 22.987, 10710.886, 556.763, 52668.898 24/08/12,11:45:39,19,11,1, 11.9,1,1, 22.987, 10710.881, 556.775, 52668.841 24/08/12,11:45:40,00,11,1, 11.9,1,1, 22.990, 10710.876, 556.775, 52668.841 24/08/12,11:45:40,01,11,1, 11.9,1,1, 22.990, 10710.848, 556.802, 52668.893 24/08/12,11:45:40,02,11,1, 11.9,1,1, 22.990, 10710.855, 556.844, 52668.908 24/08/12,11:45:40,03,11,1, 11.9,1,1, 22.990, 10710.853, 556.876, 52668.953 24/08/12,11:45:40,04,11,1, 11.9,1,1, 22.990, 10710.815, 556.883, 52668.925 24/08/12,11:45:40,05,11,1, 11.9,1,1, 22.990, 10710.824, 556.911, 52669.010 24/08/12,11:45:40,06,11,1, 11.9,1,1, 22.990, 10710.822, 556.924, 52668.926 24/08/12,11:45:40,07,11,1, 11.9,1,1, 22.990, 10710.821, 556.956, 52669.038 24/08/12,11:45:40,08,11,1, 11.9,1,1, 22.990, 10710.811, 556.972, 52668.986 24/08/12,11:45:40,09,11,1, 11.9,1,1, 22.990, 10710.798, 556.997, 52669.017 24/08/12,11:45:40,10,11,1, 11.9,1,1, 22.990, 10710.802, 557.027, 52669.078 24/08/12,11:45:40,11,11,1, 11.9,1,1, 22.990, 10710.783, 557.032, 52669.052 24/08/12,11:45:40,12,11,1, 11.9,1,1, 22.990, 10710.793, 557.063, 52669.076 24/08/12,11:45:40,13,11,1, 11.9,1,1, 22.990, 10710.788, 557.071, 52669.079 24/08/12,11:45:40,14,11,1, 11.9,1,1, 22.990, 10710.751, 557.117, 52669.123 24/08/12,11:45:40,15,11,1, 11.9,1,1, 22.990, 10710.744, 557.133, 52669.141 24/08/12,11:45:40,16,11,1, 11.9,1,1, 22.990, 10710.766, 557.130, 52669.101 24/08/12,11:45:40,17,11,1, 11.9,1,1, 22.990, 10710.741, 557.171, 52669.135 24/08/12,11:45:40,18,11,1, 11.9,1,1, 22.990, 10710.757, 557.228, 52669.136 24/08/12,11:45:40,19,11,1, 11.9,1,1, 22.990, 10710.728, 557.224, 52669.202 24/08/12,11:45:41,00,11,1, 11.9,1,1, 22.991, 10710.726, 557.224, 52669.202 24/08/12,11:45:41,01,11,1, 11.9,1,1, 22.991, 10710.736, 557.259, 52669.125 24/08/12,11:45:41,02,11,1, 11.9,1,1, 22.991, 10710.735, 557.277, 52669.194 24/08/12,11:45:41,03,11,1, 11.9,1,1, 22.991, 10710.734, 557.289, 52669.156 24/08/12,11:45:41,04,11,1, 11.9,1,1, 22.991, 10710.693, 557.304, 52669.230 24/08/12,11:45:41,05,11,1, 11.9,1,1, 22.991, 10710.750, 557.374, 52669.268 24/08/12,11:45:41,06,11,1, 11.9,1,1, 22.991, 10710.715, 557.382, 52669.272 24/08/12,11:45:41,07,11,1, 11.9,1,1, 22.991, 10710.717, 557.406, 52669.269 24/08/12,11:45:41,08,11,1, 11.9,1,1, 22.991, 10710.700, 557.436, 52669.252 24/08/12,11:45:41,09,11,1, 11.9,1,1, 22.991, 10710.707, 557.469, 52669.340 24/08/12,11:45:41,10,11,1, 11.9,1,1, 22.991, 10710.714, 557.483, 52669.341 24/08/12,11:45:41,11,11,1, 11.9,1,1, 22.991, 10710.700, 557.504, 52669.296 24/08/12,11:45:41,12,11,1, 11.9,1,1, 22.991, 10710.670, 557.508, 52669.338 24/08/12,11:45:41,13,11,1, 11.9,1,1, 22.991, 10710.684, 557.516, 52669.331 24/08/12,11:45:41,14,11,1, 11.9,1,1, 22.991, 10710.687, 557.567, 52669.377 24/08/12,11:45:41,15,11,1, 11.9,1,1, 22.991, 10710.648, 557.590, 52669.399 24/08/12,11:45:41,16,11,1, 11.9,1,1, 22.991, 10710.671, 557.602, 52669.452 24/08/12,11:45:41,17,11,1, 11.9,1,1, 22.991, 10710.655, 557.640, 52669.444 24/08/12,11:45:41,18,11,1, 11.9,1,1, 22.991, 10710.658, 557.667, 52669.376 24/08/12,11:45:41,19,11,1, 11.9,1,1, 22.991, 10710.650, 557.680, 52669.440 24/08/12,11:45:42,00,11,1, 11.9,1,1, 22.991, 10710.642, 557.680, 52669.440 24/08/12,11:45:42,01,11,1, 11.9,1,1, 22.991, 10710.647, 557.698, 52669.508 24/08/12,11:45:42,02,11,1, 11.9,1,1, 22.991, 10710.651, 557.742, 52669.471 24/08/12,11:45:42,03,11,1, 11.9,1,1, 22.991, 10710.664, 557.751, 52669.507 24/08/12,11:45:42,04,11,1, 11.9,1,1, 22.991, 10710.650, 557.780, 52669.529 24/08/12,11:45:42,05,11,1, 11.9,1,1, 22.991, 10710.693, 557.798, 52669.514 24/08/12,11:45:42,06,11,1, 11.9,1,1, 22.991, 10710.654, 557.847, 52669.554 24/08/12,11:45:42,07,11,1, 11.9,1,1, 22.991, 10710.626, 557.854, 52669.565 24/08/12,11:45:42,08,11,1, 11.9,1,1, 22.991, 10710.643, 557.890, 52669.551 24/08/12,11:45:42,09,11,1, 11.9,1,1, 22.991, 10710.652, 557.915, 52669.607 24/08/12,11:45:42,10,11,1, 11.9,1,1, 22.991, 10710.647, 557.928, 52669.611 24/08/12,11:45:42,11,11,1, 11.9,1,1, 22.991, 10710.622, 557.974, 52669.643 24/08/12,11:45:42,12,11,1, 11.9,1,1, 22.991, 10710.656, 557.983, 52669.624 24/08/12,11:45:42,13,11,1, 11.9,1,1, 22.991, 10710.641, 557.994, 52669.666 24/08/12,11:45:42,14,11,1, 11.9,1,1, 22.991, 10710.630, 558.043, 52669.630 24/08/12,11:45:42,15,11,1, 11.9,1,1, 22.991, 10710.637, 558.041, 52669.647 24/08/12,11:45:42,16,11,1, 11.9,1,1, 22.991, 10710.613, 558.080, 52669.725 24/08/12,11:45:42,17,11,1, 11.9,1,1, 22.991, 10710.643, 558.086, 52669.734 24/08/12,11:45:42,18,11,1, 11.9,1,1, 22.991, 10710.612, 558.130, 52669.715 24/08/12,11:45:42,19,11,1, 11.9,1,1, 22.991, 10710.658, 558.158, 52669.772 24/08/12,11:45:43,00,11,1, 11.9,1,1, 22.986, 10710.651, 558.158, 52669.772 24/08/12,11:45:43,01,11,1, 11.9,1,1, 22.986, 10710.620, 558.197, 52669.809 24/08/12,11:45:43,02,11,1, 11.9,1,1, 22.986, 10710.622, 558.204, 52669.760 24/08/12,11:45:43,03,11,1, 11.9,1,1, 22.986, 10710.626, 558.230, 52669.869 24/08/12,11:45:43,04,11,1, 11.9,1,1, 22.986, 10710.641, 558.252, 52669.721 24/08/12,11:45:43,05,11,1, 11.9,1,1, 22.986, 10710.606, 558.243, 52669.884 24/08/12,11:45:43,06,11,1, 11.9,1,1, 22.986, 10710.630, 558.297, 52669.903 24/08/12,11:45:43,07,11,1, 11.9,1,1, 22.986, 10710.600, 558.313, 52669.817 24/08/12,11:45:43,08,11,1, 11.9,1,1, 22.986, 10710.616, 558.300, 52669.795 24/08/12,11:45:43,09,11,1, 11.9,1,1, 22.986, 10710.606, 558.339, 52669.874 24/08/12,11:45:43,10,11,1, 11.9,1,1, 22.986, 10710.562, 558.365, 52669.912 24/08/12,11:45:43,11,11,1, 11.9,1,1, 22.986, 10710.593, 558.372, 52669.841 24/08/12,11:45:43,12,11,1, 11.9,1,1, 22.986, 10710.591, 558.383, 52669.964 24/08/12,11:45:43,13,11,1, 11.9,1,1, 22.986, 10710.592, 558.399, 52669.948 24/08/12,11:45:43,14,11,1, 11.9,1,1, 22.986, 10710.610, 558.434, 52669.982 24/08/12,11:45:43,15,11,1, 11.9,1,1, 22.986, 10710.595, 558.478, 52669.941 24/08/12,11:45:43,16,11,1, 11.9,1,1, 22.986, 10710.594, 558.477, 52669.998 24/08/12,11:45:43,17,11,1, 11.9,1,1, 22.986, 10710.572, 558.467, 52669.949 24/08/12,11:45:43,18,11,1, 11.9,1,1, 22.986, 10710.568, 558.517, 52669.989 24/08/12,11:45:43,19,11,1, 11.9,1,1, 22.986, 10710.571, 558.540, 52670.035 24/08/12,11:45:44,00,11,1, 11.9,1,1, 22.993, 10710.567, 558.540, 52670.035 24/08/12,11:45:44,01,11,1, 11.9,1,1, 22.993, 10710.585, 558.603, 52669.991 24/08/12,11:45:44,02,11,1, 11.9,1,1, 22.993, 10710.595, 558.619, 52670.034 24/08/12,11:45:44,03,11,1, 11.9,1,1, 22.993, 10710.573, 558.654, 52670.100 24/08/12,11:45:44,04,11,1, 11.9,1,1, 22.993, 10710.584, 558.641, 52670.058 24/08/12,11:45:44,05,11,1, 11.9,1,1, 22.993, 10710.544, 558.677, 52670.095 24/08/12,11:45:44,06,11,1, 11.9,1,1, 22.993, 10710.578, 558.678, 52670.083 24/08/12,11:45:44,07,11,1, 11.9,1,1, 22.993, 10710.540, 558.738, 52670.128 24/08/12,11:45:44,08,11,1, 11.9,1,1, 22.993, 10710.554, 558.728, 52670.133 24/08/12,11:45:44,09,11,1, 11.9,1,1, 22.993, 10710.536, 558.751, 52670.189 24/08/12,11:45:44,10,11,1, 11.9,1,1, 22.993, 10710.546, 558.757, 52670.135 24/08/12,11:45:44,11,11,1, 11.9,1,1, 22.993, 10710.516, 558.800, 52670.131 24/08/12,11:45:44,12,11,1, 11.9,1,1, 22.993, 10710.539, 558.804, 52670.234 24/08/12,11:45:44,13,11,1, 11.9,1,1, 22.993, 10710.536, 558.856, 52670.236 24/08/12,11:45:44,14,11,1, 11.9,1,1, 22.993, 10710.532, 558.858, 52670.226 24/08/12,11:45:44,15,11,1, 11.9,1,1, 22.993, 10710.546, 558.874, 52670.238 24/08/12,11:45:44,16,11,1, 11.9,1,1, 22.993, 10710.547, 558.945, 52670.295 24/08/12,11:45:44,17,11,1, 11.9,1,1, 22.993, 10710.550, 558.926, 52670.235 24/08/12,11:45:44,18,11,1, 11.9,1,1, 22.993, 10710.519, 558.932, 52670.339 24/08/12,11:45:44,19,11,1, 11.9,1,1, 22.993, 10710.530, 558.956, 52670.301 24/08/12,11:45:45,00,11,1, 11.9,1,1, 22.990, 10710.526, 558.956, 52670.301 24/08/12,11:45:45,01,11,1, 11.9,1,1, 22.990, 10710.545, 559.006, 52670.311 24/08/12,11:45:45,02,11,1, 11.9,1,1, 22.990, 10710.531, 559.014, 52670.333 24/08/12,11:45:45,03,11,1, 11.9,1,1, 22.990, 10710.509, 559.056, 52670.325 24/08/12,11:45:45,04,11,1, 11.9,1,1, 22.990, 10710.529, 559.058, 52670.297 24/08/12,11:45:45,05,11,1, 11.9,1,1, 22.990, 10710.525, 559.081, 52670.379 24/08/12,11:45:45,06,11,1, 11.9,1,1, 22.990, 10710.525, 559.103, 52670.362 24/08/12,11:45:45,07,11,1, 11.9,1,1, 22.990, 10710.482, 559.123, 52670.396 24/08/12,11:45:45,08,11,1, 11.9,1,1, 22.990, 10710.498, 559.153, 52670.498 24/08/12,11:45:45,09,11,1, 11.9,1,1, 22.990, 10710.499, 559.160, 52670.429 24/08/12,11:45:45,10,11,1, 11.9,1,1, 22.990, 10710.499, 559.191, 52670.485 24/08/12,11:45:45,11,11,1, 11.9,1,1, 22.990, 10710.504, 559.186, 52670.402 24/08/12,11:45:45,12,11,1, 11.9,1,1, 22.990, 10710.496, 559.208, 52670.519 24/08/12,11:45:45,13,11,1, 11.9,1,1, 22.990, 10710.485, 559.243, 52670.518 24/08/12,11:45:45,14,11,1, 11.9,1,1, 22.990, 10710.482, 559.271, 52670.476 24/08/12,11:45:45,15,11,1, 11.9,1,1, 22.990, 10710.514, 559.275, 52670.503 24/08/12,11:45:45,16,11,1, 11.9,1,1, 22.990, 10710.513, 559.282, 52670.585 24/08/12,11:45:45,17,11,1, 11.9,1,1, 22.990, 10710.472, 559.320, 52670.548 24/08/12,11:45:45,18,11,1, 11.9,1,1, 22.990, 10710.468, 559.334, 52670.532 24/08/12,11:45:45,19,11,1, 11.9,1,1, 22.990, 10710.491, 559.370, 52670.531 24/08/12,11:45:46,00,11,1, 11.9,1,1, 22.990, 10710.484, 559.370, 52670.531 24/08/12,11:45:46,01,11,1, 11.9,1,1, 22.990, 10710.470, 559.370, 52670.530 24/08/12,11:45:46,02,11,1, 11.9,1,1, 22.990, 10710.490, 559.423, 52670.561 24/08/12,11:45:46,03,11,1, 11.9,1,1, 22.990, 10710.453, 559.410, 52670.550 24/08/12,11:45:46,04,11,1, 11.9,1,1, 22.990, 10710.476, 559.466, 52670.612 24/08/12,11:45:46,05,11,1, 11.9,1,1, 22.990, 10710.463, 559.483, 52670.590 24/08/12,11:45:46,06,11,1, 11.9,1,1, 22.990, 10710.472, 559.490, 52670.615 24/08/12,11:45:46,07,11,1, 11.9,1,1, 22.990, 10710.454, 559.511, 52670.639 24/08/12,11:45:46,08,11,1, 11.9,1,1, 22.990, 10710.474, 559.509, 52670.664 24/08/12,11:45:46,09,11,1, 11.9,1,1, 22.990, 10710.476, 559.510, 52670.714 24/08/12,11:45:46,10,11,1, 11.9,1,1, 22.990, 10710.467, 559.547, 52670.601 24/08/12,11:45:46,11,11,1, 11.9,1,1, 22.990, 10710.486, 559.595, 52670.746 24/08/12,11:45:46,12,11,1, 11.9,1,1, 22.990, 10710.464, 559.611, 52670.771 24/08/12,11:45:46,13,11,1, 11.9,1,1, 22.990, 10710.467, 559.585, 52670.673 24/08/12,11:45:46,14,11,1, 11.9,1,1, 22.990, 10710.492, 559.602, 52670.709 24/08/12,11:45:46,15,11,1, 11.9,1,1, 22.990, 10710.455, 559.655, 52670.679 24/08/12,11:45:46,16,11,1, 11.9,1,1, 22.990, 10710.441, 559.671, 52670.682 24/08/12,11:45:46,17,11,1, 11.9,1,1, 22.990, 10710.459, 559.694, 52670.789 24/08/12,11:45:46,18,11,1, 11.9,1,1, 22.990, 10710.447, 559.705, 52670.791 24/08/12,11:45:46,19,11,1, 11.9,1,1, 22.990, 10710.449, 559.715, 52670.766 24/08/12,11:45:47,00,11,1, 11.9,1,1, 22.989, 10710.442, 559.715, 52670.766 24/08/12,11:45:47,01,11,1, 11.9,1,1, 22.989, 10710.460, 559.750, 52670.837 24/08/12,11:45:47,02,11,1, 11.9,1,1, 22.989, 10710.458, 559.738, 52670.795 24/08/12,11:45:47,03,11,1, 11.9,1,1, 22.989, 10710.469, 559.776, 52670.864 24/08/12,11:45:47,04,11,1, 11.9,1,1, 22.989, 10710.460, 559.794, 52670.829 24/08/12,11:45:47,05,11,1, 11.9,1,1, 22.989, 10710.429, 559.831, 52670.874 24/08/12,11:45:47,06,11,1, 11.9,1,1, 22.989, 10710.450, 559.808, 52670.847 24/08/12,11:45:47,07,11,1, 11.9,1,1, 22.989, 10710.439, 559.839, 52670.889 24/08/12,11:45:47,08,11,1, 11.9,1,1, 22.989, 10710.430, 559.863, 52670.895 24/08/12,11:45:47,09,11,1, 11.9,1,1, 22.989, 10710.437, 559.875, 52670.964 24/08/12,11:45:47,10,11,1, 11.9,1,1, 22.989, 10710.434, 559.884, 52670.859 24/08/12,11:45:47,11,11,1, 11.9,1,1, 22.989, 10710.410, 559.907, 52670.902 24/08/12,11:45:47,12,11,1, 11.9,1,1, 22.989, 10710.429, 559.913, 52670.935 24/08/12,11:45:47,13,11,1, 11.9,1,1, 22.989, 10710.442, 559.924, 52670.918 24/08/12,11:45:47,14,11,1, 11.9,1,1, 22.989, 10710.424, 559.949, 52670.963 24/08/12,11:45:47,15,11,1, 11.9,1,1, 22.989, 10710.431, 559.970, 52671.033 24/08/12,11:45:47,16,11,1, 11.9,1,1, 22.989, 10710.426, 559.974, 52670.929 24/08/12,11:45:47,17,11,1, 11.9,1,1, 22.989, 10710.409, 560.012, 52670.970 24/08/12,11:45:47,18,11,1, 11.9,1,1, 22.989, 10710.419, 560.031, 52671.051 24/08/12,11:45:47,19,11,1, 11.9,1,1, 22.989, 10710.427, 560.034, 52671.046 24/08/12,11:45:48,00,11,1, 11.9,1,1, 22.990, 10710.425, 560.034, 52671.046 24/08/12,11:45:48,01,11,1, 11.9,1,1, 22.990, 10710.390, 560.044, 52671.070 24/08/12,11:45:48,02,11,1, 11.9,1,1, 22.990, 10710.412, 560.066, 52670.980 24/08/12,11:45:48,03,11,1, 11.9,1,1, 22.990, 10710.419, 560.108, 52671.075 24/08/12,11:45:48,04,11,1, 11.9,1,1, 22.990, 10710.431, 560.130, 52671.051 24/08/12,11:45:48,05,11,1, 11.9,1,1, 22.990, 10710.350, 560.111, 52671.078 24/08/12,11:45:48,06,11,1, 11.9,1,1, 22.990, 10710.391, 560.141, 52671.072 24/08/12,11:45:48,07,11,1, 11.9,1,1, 22.990, 10710.387, 560.172, 52671.048 24/08/12,11:45:48,08,11,1, 11.9,1,1, 22.990, 10710.347, 560.202, 52671.128 24/08/12,11:45:48,09,11,1, 11.9,1,1, 22.990, 10710.370, 560.193, 52671.073 24/08/12,11:45:48,10,11,1, 11.9,1,1, 22.990, 10710.377, 560.209, 52671.154 24/08/12,11:45:48,11,11,1, 11.9,1,1, 22.990, 10710.360, 560.211, 52671.159 24/08/12,11:45:48,12,11,1, 11.9,1,1, 22.990, 10710.356, 560.219, 52671.186 24/08/12,11:45:48,13,11,1, 11.9,1,1, 22.990, 10710.340, 560.239, 52671.168 24/08/12,11:45:48,14,11,1, 11.9,1,1, 22.990, 10710.351, 560.238, 52671.148 24/08/12,11:45:48,15,11,1, 11.9,1,1, 22.990, 10710.326, 560.280, 52671.121 24/08/12,11:45:48,16,11,1, 11.9,1,1, 22.990, 10710.333, 560.288, 52671.180 24/08/12,11:45:48,17,11,1, 11.9,1,1, 22.990, 10710.324, 560.307, 52671.215 24/08/12,11:45:48,18,11,1, 11.9,1,1, 22.990, 10710.335, 560.296, 52671.197 24/08/12,11:45:48,19,11,1, 11.9,1,1, 22.990, 10710.328, 560.296, 52671.244 24/08/12,11:45:49,00,11,1, 11.9,1,1, 22.993, 10710.325, 560.296, 52671.244 24/08/12,11:45:49,01,11,1, 11.9,1,1, 22.993, 10710.295, 560.355, 52671.229 24/08/12,11:45:49,02,11,1, 11.9,1,1, 22.993, 10710.282, 560.387, 52671.253 24/08/12,11:45:49,03,11,1, 11.9,1,1, 22.993, 10710.290, 560.382, 52671.249 24/08/12,11:45:49,04,11,1, 11.9,1,1, 22.993, 10710.281, 560.383, 52671.293 24/08/12,11:45:49,05,11,1, 11.9,1,1, 22.993, 10710.277, 560.417, 52671.298 24/08/12,11:45:49,06,11,1, 11.9,1,1, 22.993, 10710.259, 560.438, 52671.309 24/08/12,11:45:49,07,11,1, 11.9,1,1, 22.993, 10710.268, 560.432, 52671.303 24/08/12,11:45:49,08,11,1, 11.9,1,1, 22.993, 10710.270, 560.450, 52671.304 24/08/12,11:45:49,09,11,1, 11.9,1,1, 22.993, 10710.243, 560.478, 52671.361 24/08/12,11:45:49,10,11,1, 11.9,1,1, 22.993, 10710.233, 560.489, 52671.334 24/08/12,11:45:49,11,11,1, 11.9,1,1, 22.993, 10710.248, 560.508, 52671.344 24/08/12,11:45:49,12,11,1, 11.9,1,1, 22.993, 10710.236, 560.528, 52671.354 24/08/12,11:45:49,13,11,1, 11.9,1,1, 22.993, 10710.227, 560.546, 52671.411 24/08/12,11:45:49,14,11,1, 11.9,1,1, 22.993, 10710.220, 560.551, 52671.346 24/08/12,11:45:49,15,11,1, 11.9,1,1, 22.993, 10710.240, 560.556, 52671.413 24/08/12,11:45:49,16,11,1, 11.9,1,1, 22.993, 10710.203, 560.585, 52671.467 24/08/12,11:45:49,17,11,1, 11.9,1,1, 22.993, 10710.201, 560.596, 52671.420 24/08/12,11:45:49,18,11,1, 11.9,1,1, 22.993, 10710.193, 560.618, 52671.505 24/08/12,11:45:49,19,11,1, 11.9,1,1, 22.993, 10710.186, 560.629, 52671.450 24/08/12,11:45:50,00,11,1, 11.9,1,1, 22.992, 10710.183, 560.629, 52671.450 24/08/12,11:45:50,01,11,1, 11.9,1,1, 22.992, 10710.170, 560.650, 52671.453 24/08/12,11:45:50,02,11,1, 11.9,1,1, 22.992, 10710.173, 560.689, 52671.502 24/08/12,11:45:50,03,11,1, 11.9,1,1, 22.992, 10710.156, 560.680, 52671.477 24/08/12,11:45:50,04,11,1, 11.9,1,1, 22.992, 10710.153, 560.694, 52671.503 24/08/12,11:45:50,05,11,1, 11.9,1,1, 22.992, 10710.130, 560.690, 52671.440 24/08/12,11:45:50,06,11,1, 11.9,1,1, 22.992, 10710.146, 560.729, 52671.514 24/08/12,11:45:50,07,11,1, 11.9,1,1, 22.992, 10710.156, 560.744, 52671.478 24/08/12,11:45:50,08,11,1, 11.9,1,1, 22.992, 10710.137, 560.740, 52671.452 24/08/12,11:45:50,09,11,1, 11.9,1,1, 22.992, 10710.123, 560.774, 52671.621 24/08/12,11:45:50,10,11,1, 11.9,1,1, 22.992, 10710.121, 560.776, 52671.482 24/08/12,11:45:50,11,11,1, 11.9,1,1, 22.992, 10710.105, 560.793, 52671.574 24/08/12,11:45:50,12,11,1, 11.9,1,1, 22.992, 10710.101, 560.804, 52671.585 24/08/12,11:45:50,13,11,1, 11.9,1,1, 22.992, 10710.063, 560.835, 52671.591 24/08/12,11:45:50,14,11,1, 11.9,1,1, 22.992, 10710.076, 560.850, 52671.637 24/08/12,11:45:50,15,11,1, 11.9,1,1, 22.992, 10710.073, 560.864, 52671.590 24/08/12,11:45:50,16,11,1, 11.9,1,1, 22.992, 10710.071, 560.880, 52671.723 24/08/12,11:45:50,17,11,1, 11.9,1,1, 22.992, 10710.087, 560.870, 52671.640 24/08/12,11:45:50,18,11,1, 11.9,1,1, 22.992, 10710.064, 560.913, 52671.682 24/08/12,11:45:50,19,11,1, 11.9,1,1, 22.992, 10710.046, 560.929, 52671.658 24/08/12,11:45:51,00,11,1, 11.9,1,1, 22.991, 10710.042, 560.929, 52671.658 24/08/12,11:45:51,01,11,1, 11.9,1,1, 22.991, 10710.036, 560.951, 52671.681 24/08/12,11:45:51,02,11,1, 11.9,1,1, 22.991, 10710.043, 560.975, 52671.622 24/08/12,11:45:51,03,11,1, 11.9,1,1, 22.991, 10710.051, 560.983, 52671.711 24/08/12,11:45:51,04,11,1, 11.9,1,1, 22.991, 10710.007, 560.981, 52671.734 24/08/12,11:45:51,05,11,1, 11.9,1,1, 22.991, 10710.029, 561.006, 52671.679 24/08/12,11:45:51,06,11,1, 11.9,1,1, 22.991, 10710.001, 561.009, 52671.634 24/08/12,11:45:51,07,11,1, 11.9,1,1, 22.991, 10709.987, 561.040, 52671.739 24/08/12,11:45:51,08,11,1, 11.9,1,1, 22.991, 10709.977, 561.076, 52671.798 24/08/12,11:45:51,09,11,1, 11.9,1,1, 22.991, 10709.977, 561.065, 52671.773 24/08/12,11:45:51,10,11,1, 11.9,1,1, 22.991, 10709.990, 561.083, 52671.815 24/08/12,11:45:51,11,11,1, 11.9,1,1, 22.991, 10709.995, 561.083, 52671.721 24/08/12,11:45:51,12,11,1, 11.9,1,1, 22.991, 10709.981, 561.104, 52671.841 24/08/12,11:45:51,13,11,1, 11.9,1,1, 22.991, 10709.987, 561.122, 52671.820 24/08/12,11:45:51,14,11,1, 11.9,1,1, 22.991, 10709.950, 561.121, 52671.776 24/08/12,11:45:51,15,11,1, 11.9,1,1, 22.991, 10709.959, 561.144, 52671.820 24/08/12,11:45:51,16,11,1, 11.9,1,1, 22.991, 10709.954, 561.152, 52671.821 24/08/12,11:45:51,17,11,1, 11.9,1,1, 22.991, 10709.929, 561.155, 52671.801 24/08/12,11:45:51,18,11,1, 11.9,1,1, 22.991, 10709.921, 561.188, 52671.882 24/08/12,11:45:51,19,11,1, 11.9,1,1, 22.991, 10709.916, 561.192, 52671.878 24/08/12,11:45:52,00,11,1, 11.9,1,1, 22.992, 10709.908, 561.192, 52671.878 24/08/12,11:45:52,01,11,1, 11.9,1,1, 22.992, 10709.914, 561.199, 52671.902 24/08/12,11:45:52,02,11,1, 11.9,1,1, 22.992, 10709.902, 561.214, 52671.896 24/08/12,11:45:52,03,11,1, 11.9,1,1, 22.992, 10709.892, 561.244, 52671.859 24/08/12,11:45:52,04,11,1, 11.9,1,1, 22.992, 10709.887, 561.259, 52671.935 24/08/12,11:45:52,05,11,1, 11.9,1,1, 22.992, 10709.880, 561.263, 52671.910 24/08/12,11:45:52,06,11,1, 11.9,1,1, 22.992, 10709.887, 561.298, 52671.913 24/08/12,11:45:52,07,11,1, 11.9,1,1, 22.992, 10709.865, 561.282, 52671.941 24/08/12,11:45:52,08,11,1, 11.9,1,1, 22.992, 10709.855, 561.309, 52672.002 24/08/12,11:45:52,09,11,1, 11.9,1,1, 22.992, 10709.854, 561.304, 52671.957 24/08/12,11:45:52,10,11,1, 11.9,1,1, 22.992, 10709.832, 561.353, 52671.946 24/08/12,11:45:52,11,11,1, 11.9,1,1, 22.992, 10709.841, 561.354, 52672.032 24/08/12,11:45:52,12,11,1, 11.9,1,1, 22.992, 10709.831, 561.412, 52672.014 24/08/12,11:45:52,13,11,1, 11.9,1,1, 22.992, 10709.829, 561.407, 52672.023 24/08/12,11:45:52,14,11,1, 11.9,1,1, 22.992, 10709.815, 561.407, 52672.045 24/08/12,11:45:52,15,11,1, 11.9,1,1, 22.992, 10709.812, 561.406, 52672.018 24/08/12,11:45:52,16,11,1, 11.9,1,1, 22.992, 10709.795, 561.427, 52672.057 24/08/12,11:45:52,17,11,1, 11.9,1,1, 22.992, 10709.824, 561.473, 52672.075 24/08/12,11:45:52,18,11,1, 11.9,1,1, 22.992, 10709.812, 561.468, 52672.091 24/08/12,11:45:52,19,11,1, 11.9,1,1, 22.992, 10709.797, 561.514, 52672.040 24/08/12,11:45:53,00,11,1, 11.8,1,1, 22.990, 10709.791, 561.514, 52672.040 24/08/12,11:45:53,01,11,1, 11.8,1,1, 22.990, 10709.764, 561.517, 52672.102 24/08/12,11:45:53,02,11,1, 11.8,1,1, 22.990, 10709.784, 561.539, 52672.106 24/08/12,11:45:53,03,11,1, 11.8,1,1, 22.990, 10709.775, 561.553, 52672.134 24/08/12,11:45:53,04,11,1, 11.8,1,1, 22.990, 10709.769, 561.557, 52672.086 24/08/12,11:45:53,05,11,1, 11.8,1,1, 22.990, 10709.758, 561.577, 52672.108 24/08/12,11:45:53,06,11,1, 11.8,1,1, 22.990, 10709.741, 561.567, 52672.136 24/08/12,11:45:53,07,11,1, 11.8,1,1, 22.990, 10709.740, 561.576, 52672.161 24/08/12,11:45:53,08,11,1, 11.8,1,1, 22.990, 10709.716, 561.613, 52672.211 24/08/12,11:45:53,09,11,1, 11.8,1,1, 22.990, 10709.725, 561.624, 52672.201 24/08/12,11:45:53,10,11,1, 11.8,1,1, 22.990, 10709.694, 561.634, 52672.211 24/08/12,11:45:53,11,11,1, 11.8,1,1, 22.990, 10709.693, 561.622, 52672.176 24/08/12,11:45:53,12,11,1, 11.8,1,1, 22.990, 10709.696, 561.680, 52672.264 24/08/12,11:45:53,13,11,1, 11.8,1,1, 22.990, 10709.678, 561.666, 52672.253 24/08/12,11:45:53,14,11,1, 11.8,1,1, 22.990, 10709.689, 561.688, 52672.299 24/08/12,11:45:53,15,11,1, 11.8,1,1, 22.990, 10709.648, 561.674, 52672.289 24/08/12,11:45:53,16,11,1, 11.8,1,1, 22.990, 10709.665, 561.722, 52672.219 24/08/12,11:45:53,17,11,1, 11.8,1,1, 22.990, 10709.653, 561.738, 52672.290 24/08/12,11:45:53,18,11,1, 11.8,1,1, 22.990, 10709.645, 561.738, 52672.268 24/08/12,11:45:53,19,11,1, 11.8,1,1, 22.990, 10709.645, 561.750, 52672.263 24/08/12,11:45:54,00,11,1, 11.9,1,1, 22.993, 10709.641, 561.750, 52672.263 24/08/12,11:45:54,01,11,1, 11.9,1,1, 22.993, 10709.640, 561.776, 52672.278 24/08/12,11:45:54,02,11,1, 11.9,1,1, 22.993, 10709.621, 561.779, 52672.368 24/08/12,11:45:54,03,11,1, 11.9,1,1, 22.993, 10709.623, 561.813, 52672.246 24/08/12,11:45:54,04,11,1, 11.9,1,1, 22.993, 10709.608, 561.850, 52672.350 24/08/12,11:45:54,05,11,1, 11.9,1,1, 22.993, 10709.593, 561.852, 52672.284 24/08/12,11:45:54,06,11,1, 11.9,1,1, 22.993, 10709.588, 561.841, 52672.309 24/08/12,11:45:54,07,11,1, 11.9,1,1, 22.993, 10709.566, 561.882, 52672.348 24/08/12,11:45:54,08,11,1, 11.9,1,1, 22.993, 10709.589, 561.891, 52672.354 24/08/12,11:45:54,09,11,1, 11.9,1,1, 22.993, 10709.556, 561.909, 52672.375 24/08/12,11:45:54,10,11,1, 11.9,1,1, 22.993, 10709.533, 561.934, 52672.441 24/08/12,11:45:54,11,11,1, 11.9,1,1, 22.993, 10709.541, 561.920, 52672.430 24/08/12,11:45:54,12,11,1, 11.9,1,1, 22.993, 10709.526, 561.956, 52672.399 24/08/12,11:45:54,13,11,1, 11.9,1,1, 22.993, 10709.517, 561.966, 52672.374 24/08/12,11:45:54,14,11,1, 11.9,1,1, 22.993, 10709.530, 561.975, 52672.413 24/08/12,11:45:54,15,11,1, 11.9,1,1, 22.993, 10709.499, 562.006, 52672.456 24/08/12,11:45:54,16,11,1, 11.9,1,1, 22.993, 10709.513, 561.996, 52672.454 24/08/12,11:45:54,17,11,1, 11.9,1,1, 22.993, 10709.500, 562.015, 52672.487 24/08/12,11:45:54,18,11,1, 11.9,1,1, 22.993, 10709.465, 562.017, 52672.503 24/08/12,11:45:54,19,11,1, 11.9,1,1, 22.993, 10709.481, 562.048, 52672.471 24/08/12,11:45:55,00,11,1, 12.0,1,1, 22.991, 10709.474, 562.048, 52672.471 24/08/12,11:45:55,01,11,1, 12.0,1,1, 22.991, 10709.466, 562.080, 52672.585 24/08/12,11:45:55,02,11,1, 12.0,1,1, 22.991, 10709.471, 562.083, 52672.457 24/08/12,11:45:55,03,11,1, 12.0,1,1, 22.991, 10709.440, 562.121, 52672.528 24/08/12,11:45:55,04,11,1, 12.0,1,1, 22.991, 10709.464, 562.120, 52672.508 24/08/12,11:45:55,05,11,1, 12.0,1,1, 22.991, 10709.446, 562.147, 52672.522 24/08/12,11:45:55,06,11,1, 12.0,1,1, 22.991, 10709.441, 562.149, 52672.588 24/08/12,11:45:55,07,11,1, 12.0,1,1, 22.991, 10709.426, 562.182, 52672.582 24/08/12,11:45:55,08,11,1, 12.0,1,1, 22.991, 10709.432, 562.184, 52672.654 24/08/12,11:45:55,09,11,1, 12.0,1,1, 22.991, 10709.399, 562.191, 52672.606 24/08/12,11:45:55,10,11,1, 12.0,1,1, 22.991, 10709.385, 562.226, 52672.621 24/08/12,11:45:55,11,11,1, 12.0,1,1, 22.991, 10709.410, 562.225, 52672.621 24/08/12,11:45:55,12,11,1, 12.0,1,1, 22.991, 10709.393, 562.274, 52672.608 24/08/12,11:45:55,13,11,1, 12.0,1,1, 22.991, 10709.375, 562.243, 52672.600 24/08/12,11:45:55,14,11,1, 12.0,1,1, 22.991, 10709.367, 562.290, 52672.681 24/08/12,11:45:55,15,11,1, 12.0,1,1, 22.991, 10709.356, 562.287, 52672.667 24/08/12,11:45:55,16,11,1, 12.0,1,1, 22.991, 10709.360, 562.325, 52672.648 24/08/12,11:45:55,17,11,1, 12.0,1,1, 22.991, 10709.351, 562.322, 52672.682 24/08/12,11:45:55,18,11,1, 12.0,1,1, 22.991, 10709.367, 562.330, 52672.725 24/08/12,11:45:55,19,11,1, 12.0,1,1, 22.991, 10709.324, 562.340, 52672.661 24/08/12,11:45:56,00,10,1, 11.9,1,1, 22.989, 10709.324, 562.340, 52672.661 24/08/12,11:45:56,01,10,1, 11.9,1,1, 22.989, 10709.325, 562.388, 52672.808 24/08/12,11:45:56,02,10,1, 11.9,1,1, 22.989, 10709.343, 562.388, 52672.722 24/08/12,11:45:56,03,10,1, 11.9,1,1, 22.989, 10709.290, 562.410, 52672.772 24/08/12,11:45:56,04,10,1, 11.9,1,1, 22.989, 10709.305, 562.426, 52672.777 24/08/12,11:45:56,05,10,1, 11.9,1,1, 22.989, 10709.282, 562.428, 52672.738 24/08/12,11:45:56,06,10,1, 11.9,1,1, 22.989, 10709.276, 562.454, 52672.783 24/08/12,11:45:56,07,10,1, 11.9,1,1, 22.989, 10709.274, 562.463, 52672.762 24/08/12,11:45:56,08,10,1, 11.9,1,1, 22.989, 10709.257, 562.487, 52672.865 24/08/12,11:45:56,09,10,1, 11.9,1,1, 22.989, 10709.256, 562.494, 52672.751 24/08/12,11:45:56,10,10,1, 11.9,1,1, 22.989, 10709.254, 562.513, 52672.786 24/08/12,11:45:56,11,10,1, 11.9,1,1, 22.989, 10709.244, 562.531, 52672.899 24/08/12,11:45:56,12,10,1, 11.9,1,1, 22.989, 10709.235, 562.539, 52672.848 24/08/12,11:45:56,13,10,1, 11.9,1,1, 22.989, 10709.219, 562.580, 52672.912 24/08/12,11:45:56,14,10,1, 11.9,1,1, 22.989, 10709.225, 562.567, 52672.889 24/08/12,11:45:56,15,10,1, 11.9,1,1, 22.989, 10709.187, 562.593, 52672.874 24/08/12,11:45:56,16,10,1, 11.9,1,1, 22.989, 10709.185, 562.605, 52672.989 24/08/12,11:45:56,17,10,1, 11.9,1,1, 22.989, 10709.189, 562.624, 52672.909 24/08/12,11:45:56,18,10,1, 11.9,1,1, 22.989, 10709.174, 562.642, 52672.949 24/08/12,11:45:56,19,10,1, 11.9,1,1, 22.989, 10709.184, 562.657, 52673.037 24/08/12,11:45:57,00,11,1, 11.9,1,1, 22.999, 10709.182, 562.657, 52673.037 24/08/12,11:45:57,01,11,1, 11.9,1,1, 22.999, 10709.177, 562.686, 52672.958 24/08/12,11:45:57,02,11,1, 11.9,1,1, 22.999, 10709.160, 562.836, 52673.651 24/08/12,11:45:57,03,11,1, 11.9,1,1, 22.999, 10709.184, 562.878, 52673.719 24/08/12,11:45:57,04,11,1, 11.9,1,1, 22.999, 10709.143, 562.892, 52673.728 24/08/12,11:45:57,05,11,1, 11.9,1,1, 22.999, 10709.149, 562.934, 52673.791 24/08/12,11:45:57,06,11,1, 11.9,1,1, 22.999, 10709.120, 562.925, 52673.759 24/08/12,11:45:57,07,11,1, 11.9,1,1, 22.999, 10709.104, 562.923, 52673.700 24/08/12,11:45:57,08,11,1, 11.9,1,1, 22.999, 10709.120, 562.927, 52673.714 24/08/12,11:45:57,09,11,1, 11.9,1,1, 22.999, 10709.096, 562.942, 52673.849 24/08/12,11:45:57,10,11,1, 11.9,1,1, 22.999, 10709.100, 562.963, 52673.832 24/08/12,11:45:57,11,11,1, 11.9,1,1, 22.999, 10709.098, 562.986, 52673.853 24/08/12,11:45:57,12,11,1, 11.9,1,1, 22.999, 10709.057, 562.991, 52673.809 24/08/12,11:45:57,13,11,1, 11.9,1,1, 22.999, 10709.073, 563.024, 52673.808 24/08/12,11:45:57,14,11,1, 11.9,1,1, 22.999, 10709.089, 563.019, 52673.853 24/08/12,11:45:57,15,11,1, 11.9,1,1, 22.999, 10709.061, 563.044, 52673.904 24/08/12,11:45:57,16,11,1, 11.9,1,1, 22.999, 10709.052, 563.030, 52673.874 24/08/12,11:45:57,17,11,1, 11.9,1,1, 22.999, 10709.006, 563.076, 52673.862 24/08/12,11:45:57,18,11,1, 11.9,1,1, 22.999, 10709.009, 563.095, 52673.875 24/08/12,11:45:57,19,11,1, 11.9,1,1, 22.999, 10708.999, 563.076, 52673.965 24/08/12,11:45:58,00,11,1, 11.9,1,1, 22.995, 10708.998, 563.076, 52673.965 24/08/12,11:45:58,01,11,1, 11.9,1,1, 22.995, 10708.964, 563.108, 52673.944 24/08/12,11:45:58,02,11,1, 11.9,1,1, 22.995, 10708.992, 563.143, 52673.952 24/08/12,11:45:58,03,11,1, 11.9,1,1, 22.995, 10708.950, 563.140, 52673.909 24/08/12,11:45:58,04,11,1, 11.9,1,1, 22.995, 10708.929, 563.152, 52673.957 24/08/12,11:45:58,05,11,1, 11.9,1,1, 22.995, 10708.937, 563.169, 52674.022 24/08/12,11:45:58,06,11,1, 11.9,1,1, 22.995, 10708.906, 563.164, 52673.943 24/08/12,11:45:58,07,11,1, 11.9,1,1, 22.995, 10708.907, 563.186, 52673.953 24/08/12,11:45:58,08,11,1, 11.9,1,1, 22.995, 10708.913, 563.208, 52674.058 24/08/12,11:45:58,09,11,1, 11.9,1,1, 22.995, 10708.885, 563.207, 52673.992 24/08/12,11:45:58,10,11,1, 11.9,1,1, 22.995, 10708.889, 563.220, 52674.072 24/08/12,11:45:58,11,11,1, 11.9,1,1, 22.995, 10708.849, 563.233, 52674.034 24/08/12,11:45:58,12,11,1, 11.9,1,1, 22.995, 10708.854, 563.247, 52674.075 24/08/12,11:45:58,13,11,1, 11.9,1,1, 22.995, 10708.836, 563.285, 52674.078 24/08/12,11:45:58,14,11,1, 11.9,1,1, 22.995, 10708.838, 563.285, 52674.031 24/08/12,11:45:58,15,11,1, 11.9,1,1, 22.995, 10708.804, 563.281, 52674.128 24/08/12,11:45:58,16,11,1, 11.9,1,1, 22.995, 10708.784, 563.274, 52674.046 24/08/12,11:45:58,17,11,1, 11.9,1,1, 22.995, 10708.768, 563.289, 52674.101 24/08/12,11:45:58,18,11,1, 11.9,1,1, 22.995, 10708.775, 563.356, 52674.141 24/08/12,11:45:58,19,11,1, 11.9,1,1, 22.995, 10708.768, 563.333, 52674.081 24/08/12,11:45:59,00,11,1, 11.9,1,1, 22.998, 10708.765, 563.333, 52674.081 24/08/12,11:45:59,01,11,1, 11.9,1,1, 22.998, 10708.736, 563.342, 52674.149 24/08/12,11:45:59,02,11,1, 11.9,1,1, 22.998, 10708.719, 563.365, 52674.121 24/08/12,11:45:59,03,11,1, 11.9,1,1, 22.998, 10708.692, 563.381, 52674.158 24/08/12,11:45:59,04,11,1, 11.9,1,1, 22.998, 10708.696, 563.403, 52674.158 24/08/12,11:45:59,05,11,1, 11.9,1,1, 22.998, 10708.665, 563.414, 52674.115 24/08/12,11:45:59,06,11,1, 11.9,1,1, 22.998, 10708.673, 563.429, 52674.167 24/08/12,11:45:59,07,11,1, 11.9,1,1, 22.998, 10708.659, 563.439, 52674.244 24/08/12,11:45:59,08,11,1, 11.9,1,1, 22.998, 10708.636, 563.461, 52674.216 24/08/12,11:45:59,09,11,1, 11.9,1,1, 22.998, 10708.629, 563.457, 52674.336 24/08/12,11:45:59,10,11,1, 11.9,1,1, 22.998, 10708.609, 563.455, 52674.311 24/08/12,11:45:59,11,11,1, 11.9,1,1, 22.998, 10708.600, 563.473, 52674.155 24/08/12,11:45:59,12,11,1, 11.9,1,1, 22.998, 10708.590, 563.490, 52674.256 24/08/12,11:45:59,13,11,1, 11.9,1,1, 22.998, 10708.574, 563.488, 52674.308 24/08/12,11:45:59,14,11,1, 11.9,1,1, 22.998, 10708.564, 563.495, 52674.297 24/08/12,11:45:59,15,11,1, 11.9,1,1, 22.998, 10708.569, 563.524, 52674.338 24/08/12,11:45:59,16,11,1, 11.9,1,1, 22.998, 10708.545, 563.535, 52674.319 24/08/12,11:45:59,17,11,1, 11.9,1,1, 22.998, 10708.531, 563.532, 52674.350 24/08/12,11:45:59,18,11,1, 11.9,1,1, 22.998, 10708.517, 563.559, 52674.310 24/08/12,11:45:59,19,11,1, 11.9,1,1, 22.998, 10708.515, 563.556, 52674.373 24/08/12,11:46:00,00,11,1, 11.9,1,1, 22.992, 10708.514, 563.556, 52674.373 24/08/12,11:46:00,01,11,1, 11.9,1,1, 22.992, 10708.496, 563.595, 52674.368 24/08/12,11:46:00,02,11,1, 11.9,1,1, 22.992, 10708.454, 563.449, 52673.709 24/08/12,11:46:00,03,11,1, 11.9,1,1, 22.992, 10708.403, 563.457, 52673.694 24/08/12,11:46:00,04,11,1, 11.9,1,1, 22.992, 10708.386, 563.452, 52673.629 24/08/12,11:46:00,05,11,1, 11.9,1,1, 22.992, 10708.390, 563.457, 52673.644 24/08/12,11:46:00,06,11,1, 11.9,1,1, 22.992, 10708.382, 563.488, 52673.689 24/08/12,11:46:00,07,11,1, 11.9,1,1, 22.992, 10708.385, 563.528, 52673.621 24/08/12,11:46:00,08,11,1, 11.9,1,1, 22.992, 10708.355, 563.486, 52673.647 24/08/12,11:46:00,09,11,1, 11.9,1,1, 22.992, 10708.353, 563.525, 52673.733 24/08/12,11:46:00,10,11,1, 11.9,1,1, 22.992, 10708.337, 563.519, 52673.752 24/08/12,11:46:00,11,11,1, 11.9,1,1, 22.992, 10708.323, 563.530, 52673.755 24/08/12,11:46:00,12,11,1, 11.9,1,1, 22.992, 10708.329, 563.559, 52673.777 24/08/12,11:46:00,13,11,1, 11.9,1,1, 22.992, 10708.289, 563.567, 52673.750 24/08/12,11:46:00,14,11,1, 11.9,1,1, 22.992, 10708.286, 563.577, 52673.821 24/08/12,11:46:00,15,11,1, 11.9,1,1, 22.992, 10708.261, 563.573, 52673.810 24/08/12,11:46:00,16,11,1, 11.9,1,1, 22.992, 10708.238, 563.580, 52673.760 24/08/12,11:46:00,17,11,1, 11.9,1,1, 22.992, 10708.244, 563.595, 52673.789 24/08/12,11:46:00,18,11,1, 11.9,1,1, 22.992, 10708.218, 563.592, 52673.802 24/08/12,11:46:00,19,11,1, 11.9,1,1, 22.992, 10708.219, 563.597, 52673.832 24/08/12,11:46:01,00,11,1, 11.9,1,1, 22.993, 10708.214, 563.597, 52673.832 24/08/12,11:46:01,01,11,1, 11.9,1,1, 22.993, 10708.170, 563.658, 52673.860 24/08/12,11:46:01,02,11,1, 11.9,1,1, 22.993, 10708.169, 563.664, 52673.874 24/08/12,11:46:01,03,11,1, 11.9,1,1, 22.993, 10708.143, 563.670, 52673.836 24/08/12,11:46:01,04,11,1, 11.9,1,1, 22.993, 10708.127, 563.683, 52673.892 24/08/12,11:46:01,05,11,1, 11.9,1,1, 22.993, 10708.107, 563.696, 52673.903 24/08/12,11:46:01,06,11,1, 11.9,1,1, 22.993, 10708.087, 563.711, 52673.885 24/08/12,11:46:01,07,11,1, 11.9,1,1, 22.993, 10708.072, 563.728, 52673.926 24/08/12,11:46:01,08,11,1, 11.9,1,1, 22.993, 10708.072, 563.729, 52673.935 24/08/12,11:46:01,09,11,1, 11.9,1,1, 22.993, 10708.055, 563.726, 52673.965 24/08/12,11:46:01,10,11,1, 11.9,1,1, 22.993, 10708.030, 563.755, 52673.965 24/08/12,11:46:01,11,11,1, 11.9,1,1, 22.993, 10708.017, 563.774, 52673.950 24/08/12,11:46:01,12,11,1, 11.9,1,1, 22.993, 10708.008, 563.756, 52673.943 24/08/12,11:46:01,13,11,1, 11.9,1,1, 22.993, 10707.976, 563.766, 52673.987 24/08/12,11:46:01,14,11,1, 11.9,1,1, 22.993, 10707.974, 563.800, 52673.972 24/08/12,11:46:01,15,11,1, 11.9,1,1, 22.993, 10707.953, 563.790, 52674.035 24/08/12,11:46:01,16,11,1, 11.9,1,1, 22.993, 10707.928, 563.838, 52674.010 24/08/12,11:46:01,17,11,1, 11.9,1,1, 22.993, 10707.927, 563.806, 52674.052 24/08/12,11:46:01,18,11,1, 11.9,1,1, 22.993, 10707.928, 563.843, 52674.065 24/08/12,11:46:01,19,11,1, 11.9,1,1, 22.993, 10707.888, 563.838, 52674.039 24/08/12,11:46:02,00,11,1, 11.9,1,1, 22.987, 10707.880, 563.838, 52674.039 24/08/12,11:46:02,01,11,1, 11.9,1,1, 22.987, 10707.871, 563.864, 52674.095 24/08/12,11:46:02,02,11,1, 11.9,1,1, 22.987, 10707.848, 563.898, 52674.130 24/08/12,11:46:02,03,11,1, 11.9,1,1, 22.987, 10707.831, 563.905, 52674.102 24/08/12,11:46:02,04,11,1, 11.9,1,1, 22.987, 10707.808, 563.916, 52674.129 24/08/12,11:46:02,05,11,1, 11.9,1,1, 22.987, 10707.814, 563.946, 52674.133 24/08/12,11:46:02,06,11,1, 11.9,1,1, 22.987, 10707.785, 563.921, 52674.143 24/08/12,11:46:02,07,11,1, 11.9,1,1, 22.987, 10707.766, 563.931, 52674.153 24/08/12,11:46:02,08,11,1, 11.9,1,1, 22.987, 10707.748, 563.968, 52674.163 24/08/12,11:46:02,09,11,1, 11.9,1,1, 22.987, 10707.728, 563.992, 52674.236 24/08/12,11:46:02,10,11,1, 11.9,1,1, 22.987, 10707.715, 563.987, 52674.238 24/08/12,11:46:02,11,11,1, 11.9,1,1, 22.987, 10707.695, 563.996, 52674.202 24/08/12,11:46:02,12,11,1, 11.9,1,1, 22.987, 10707.700, 564.031, 52674.267 24/08/12,11:46:02,13,11,1, 11.9,1,1, 22.987, 10707.662, 564.031, 52674.236 24/08/12,11:46:02,14,11,1, 11.9,1,1, 22.987, 10707.668, 564.025, 52674.259 24/08/12,11:46:02,15,11,1, 11.9,1,1, 22.987, 10707.612, 564.051, 52674.265 24/08/12,11:46:02,16,11,1, 11.9,1,1, 22.987, 10707.619, 564.105, 52674.331 24/08/12,11:46:02,17,11,1, 11.9,1,1, 22.987, 10707.604, 564.074, 52674.278 24/08/12,11:46:02,18,11,1, 11.9,1,1, 22.987, 10707.602, 564.076, 52674.302 24/08/12,11:46:02,19,11,1, 11.9,1,1, 22.987, 10707.556, 564.086, 52674.326 24/08/12,11:46:03,00,11,1, 11.9,1,1, 22.994, 10707.555, 564.086, 52674.326 24/08/12,11:46:03,01,11,1, 11.9,1,1, 22.994, 10707.537, 564.119, 52674.314 24/08/12,11:46:03,02,11,1, 11.9,1,1, 22.994, 10707.539, 564.117, 52674.301 24/08/12,11:46:03,03,11,1, 11.9,1,1, 22.994, 10707.522, 564.136, 52674.381 24/08/12,11:46:03,04,11,1, 11.9,1,1, 22.994, 10707.515, 564.142, 52674.386 24/08/12,11:46:03,05,11,1, 11.9,1,1, 22.994, 10707.467, 564.172, 52674.412 24/08/12,11:46:03,06,11,1, 11.9,1,1, 22.994, 10707.467, 564.201, 52674.420 24/08/12,11:46:03,07,11,1, 11.9,1,1, 22.994, 10707.470, 564.206, 52674.432 24/08/12,11:46:03,08,11,1, 11.9,1,1, 22.994, 10707.408, 564.202, 52674.395 24/08/12,11:46:03,09,11,1, 11.9,1,1, 22.994, 10707.406, 564.223, 52674.498 24/08/12,11:46:03,10,11,1, 11.9,1,1, 22.994, 10707.399, 564.222, 52674.441 24/08/12,11:46:03,11,11,1, 11.9,1,1, 22.994, 10707.365, 564.238, 52674.479 24/08/12,11:46:03,12,11,1, 11.9,1,1, 22.994, 10707.354, 564.228, 52674.536 24/08/12,11:46:03,13,11,1, 11.9,1,1, 22.994, 10707.332, 564.267, 52674.495 24/08/12,11:46:03,14,11,1, 11.9,1,1, 22.994, 10707.313, 564.269, 52674.498 24/08/12,11:46:03,15,11,1, 11.9,1,1, 22.994, 10707.294, 564.294, 52674.486 24/08/12,11:46:03,16,11,1, 11.9,1,1, 22.994, 10707.265, 564.315, 52674.529 24/08/12,11:46:03,17,11,1, 11.9,1,1, 22.994, 10707.255, 564.297, 52674.489 24/08/12,11:46:03,18,11,1, 11.9,1,1, 22.994, 10707.232, 564.327, 52674.514 24/08/12,11:46:03,19,11,1, 11.9,1,1, 22.994, 10707.221, 564.321, 52674.575 24/08/12,11:46:04,00,11,1, 11.9,1,1, 22.997, 10707.221, 564.321, 52674.575 24/08/12,11:46:04,01,11,1, 11.9,1,1, 22.997, 10707.219, 564.361, 52674.618 24/08/12,11:46:04,02,11,1, 11.9,1,1, 22.997, 10707.150, 564.374, 52674.648 24/08/12,11:46:04,03,11,1, 11.9,1,1, 22.997, 10707.161, 564.377, 52674.668 24/08/12,11:46:04,04,11,1, 11.9,1,1, 22.997, 10707.150, 564.403, 52674.670 24/08/12,11:46:04,05,11,1, 11.9,1,1, 22.997, 10707.100, 564.390, 52674.636 24/08/12,11:46:04,06,11,1, 11.9,1,1, 22.997, 10707.096, 564.433, 52674.643 24/08/12,11:46:04,07,11,1, 11.9,1,1, 22.997, 10707.098, 564.431, 52674.698 24/08/12,11:46:04,08,11,1, 11.9,1,1, 22.997, 10707.081, 564.442, 52674.699 24/08/12,11:46:04,09,11,1, 11.9,1,1, 22.997, 10707.063, 564.448, 52674.721 24/08/12,11:46:04,10,11,1, 11.9,1,1, 22.997, 10707.019, 564.474, 52674.740 24/08/12,11:46:04,11,11,1, 11.9,1,1, 22.997, 10707.009, 564.474, 52674.733 24/08/12,11:46:04,12,11,1, 11.9,1,1, 22.997, 10706.987, 564.483, 52674.738 24/08/12,11:46:04,13,11,1, 11.9,1,1, 22.997, 10706.961, 564.500, 52674.746 24/08/12,11:46:04,14,11,1, 11.9,1,1, 22.997, 10706.944, 564.496, 52674.793 24/08/12,11:46:04,15,11,1, 11.9,1,1, 22.997, 10706.915, 564.503, 52674.818 24/08/12,11:46:04,16,11,1, 11.9,1,1, 22.997, 10706.916, 564.518, 52674.846 24/08/12,11:46:04,17,11,1, 11.9,1,1, 22.997, 10706.886, 564.536, 52674.838 24/08/12,11:46:04,18,11,1, 11.9,1,1, 22.997, 10706.883, 564.536, 52674.810 24/08/12,11:46:04,19,11,1, 11.9,1,1, 22.997, 10706.857, 564.552, 52674.835 24/08/12,11:46:05,00,11,1, 11.9,1,1, 22.991, 10706.854, 564.552, 52674.835 24/08/12,11:46:05,01,11,1, 11.9,1,1, 22.991, 10706.792, 564.561, 52674.834 24/08/12,11:46:05,02,11,1, 11.9,1,1, 22.991, 10706.802, 564.573, 52674.867 24/08/12,11:46:05,03,11,1, 11.9,1,1, 22.991, 10706.773, 564.587, 52674.937 24/08/12,11:46:05,04,11,1, 11.9,1,1, 22.991, 10706.780, 564.628, 52674.919 24/08/12,11:46:05,05,11,1, 11.9,1,1, 22.991, 10706.776, 564.630, 52674.968 24/08/12,11:46:05,06,11,1, 11.9,1,1, 22.991, 10706.752, 564.652, 52674.995 24/08/12,11:46:05,07,11,1, 11.9,1,1, 22.991, 10706.722, 564.658, 52674.984 24/08/12,11:46:05,08,11,1, 11.9,1,1, 22.991, 10706.711, 564.690, 52675.009 24/08/12,11:46:05,09,11,1, 11.9,1,1, 22.991, 10706.685, 564.657, 52675.017 24/08/12,11:46:05,10,11,1, 11.9,1,1, 22.991, 10706.662, 564.678, 52674.965 24/08/12,11:46:05,11,11,1, 11.9,1,1, 22.991, 10706.642, 564.692, 52674.967 24/08/12,11:46:05,12,11,1, 11.9,1,1, 22.991, 10706.640, 564.713, 52675.038 24/08/12,11:46:05,13,11,1, 11.9,1,1, 22.991, 10706.623, 564.727, 52675.075 24/08/12,11:46:05,14,11,1, 11.9,1,1, 22.991, 10706.606, 564.741, 52675.057 24/08/12,11:46:05,15,11,1, 11.9,1,1, 22.991, 10706.588, 564.755, 52675.062 24/08/12,11:46:05,16,11,1, 11.9,1,1, 22.991, 10706.574, 564.749, 52675.069 24/08/12,11:46:05,17,11,1, 11.9,1,1, 22.991, 10706.544, 564.760, 52675.087 24/08/12,11:46:05,18,11,1, 11.9,1,1, 22.991, 10706.562, 564.765, 52675.103 24/08/12,11:46:05,19,11,1, 11.9,1,1, 22.991, 10706.564, 564.790, 52675.118 24/08/12,11:46:06,00,11,1, 11.9,1,1, 22.992, 10706.562, 564.790, 52675.118 24/08/12,11:46:06,01,11,1, 11.9,1,1, 22.992, 10706.506, 564.831, 52675.128 24/08/12,11:46:06,02,11,1, 11.9,1,1, 22.992, 10706.483, 564.841, 52675.139 24/08/12,11:46:06,03,11,1, 11.9,1,1, 22.992, 10706.493, 564.833, 52675.158 24/08/12,11:46:06,04,11,1, 11.9,1,1, 22.992, 10706.464, 564.850, 52675.160 24/08/12,11:46:06,05,11,1, 11.9,1,1, 22.992, 10706.461, 564.868, 52675.202 24/08/12,11:46:06,06,11,1, 11.9,1,1, 22.992, 10706.424, 564.827, 52675.209 24/08/12,11:46:06,07,11,1, 11.9,1,1, 22.992, 10706.396, 564.874, 52675.225 24/08/12,11:46:06,08,11,1, 11.9,1,1, 22.992, 10706.413, 564.925, 52675.224 24/08/12,11:46:06,09,11,1, 11.9,1,1, 22.992, 10706.372, 564.920, 52675.257 24/08/12,11:46:06,10,11,1, 11.9,1,1, 22.992, 10706.370, 564.904, 52675.281 24/08/12,11:46:06,11,11,1, 11.9,1,1, 22.992, 10706.333, 564.930, 52675.275 24/08/12,11:46:06,12,11,1, 11.9,1,1, 22.992, 10706.331, 564.931, 52675.269 24/08/12,11:46:06,13,11,1, 11.9,1,1, 22.992, 10706.315, 564.929, 52675.288 24/08/12,11:46:06,14,11,1, 11.9,1,1, 22.992, 10706.318, 564.963, 52675.362 24/08/12,11:46:06,15,11,1, 11.9,1,1, 22.992, 10706.293, 564.986, 52675.337 24/08/12,11:46:06,16,11,1, 11.9,1,1, 22.992, 10706.282, 564.985, 52675.301 24/08/12,11:46:06,17,11,1, 11.9,1,1, 22.992, 10706.258, 564.993, 52675.366 24/08/12,11:46:06,18,11,1, 11.9,1,1, 22.992, 10706.263, 565.023, 52675.390 24/08/12,11:46:06,19,11,1, 11.9,1,1, 22.992, 10706.230, 565.037, 52675.378 24/08/12,11:46:07,00,11,1, 11.9,1,1, 22.996, 10706.228, 565.037, 52675.378 24/08/12,11:46:07,01,11,1, 11.9,1,1, 22.996, 10706.187, 565.041, 52675.417 24/08/12,11:46:07,02,11,1, 11.9,1,1, 22.996, 10706.166, 565.037, 52675.418 24/08/12,11:46:07,03,11,1, 11.9,1,1, 22.996, 10706.159, 565.066, 52675.449 24/08/12,11:46:07,04,11,1, 11.9,1,1, 22.996, 10706.148, 565.084, 52675.416 24/08/12,11:46:07,05,11,1, 11.9,1,1, 22.996, 10706.134, 565.106, 52675.480 24/08/12,11:46:07,06,11,1, 11.9,1,1, 22.996, 10706.124, 565.099, 52675.500 24/08/12,11:46:07,07,11,1, 11.9,1,1, 22.996, 10706.104, 565.119, 52675.463 24/08/12,11:46:07,08,11,1, 11.9,1,1, 22.996, 10706.086, 565.130, 52675.516 24/08/12,11:46:07,09,11,1, 11.9,1,1, 22.996, 10706.091, 565.130, 52675.539 24/08/12,11:46:07,10,11,1, 11.9,1,1, 22.996, 10706.070, 565.151, 52675.558 24/08/12,11:46:07,11,11,1, 11.9,1,1, 22.996, 10706.056, 565.198, 52675.589 24/08/12,11:46:07,12,11,1, 11.9,1,1, 22.996, 10706.044, 565.190, 52675.587 24/08/12,11:46:07,13,11,1, 11.9,1,1, 22.996, 10706.012, 565.207, 52675.593 24/08/12,11:46:07,14,11,1, 11.9,1,1, 22.996, 10706.007, 565.200, 52675.584 24/08/12,11:46:07,15,11,1, 11.9,1,1, 22.996, 10706.002, 565.222, 52675.598 24/08/12,11:46:07,16,11,1, 11.9,1,1, 22.996, 10705.981, 565.230, 52675.626 24/08/12,11:46:07,17,11,1, 11.9,1,1, 22.996, 10705.959, 565.229, 52675.689 24/08/12,11:46:07,18,11,1, 11.9,1,1, 22.996, 10705.956, 565.234, 52675.682 24/08/12,11:46:07,19,11,1, 11.9,1,1, 22.996, 10705.945, 565.270, 52675.727 24/08/12,11:46:08,00,11,1, 12.0,1,1, 22.995, 10705.944, 565.270, 52675.727 24/08/12,11:46:08,01,11,1, 12.0,1,1, 22.995, 10705.950, 565.285, 52675.777 24/08/12,11:46:08,02,11,1, 12.0,1,1, 22.995, 10705.905, 565.282, 52675.718 24/08/12,11:46:08,03,11,1, 12.0,1,1, 22.995, 10705.894, 565.309, 52675.781 24/08/12,11:46:08,04,11,1, 12.0,1,1, 22.995, 10705.888, 565.309, 52675.759 24/08/12,11:46:08,05,11,1, 12.0,1,1, 22.995, 10705.870, 565.317, 52675.811 24/08/12,11:46:08,06,11,1, 12.0,1,1, 22.995, 10705.845, 565.349, 52675.820 24/08/12,11:46:08,07,11,1, 12.0,1,1, 22.995, 10705.856, 565.353, 52675.817 24/08/12,11:46:08,08,11,1, 12.0,1,1, 22.995, 10705.839, 565.361, 52675.803 24/08/12,11:46:08,09,11,1, 12.0,1,1, 22.995, 10705.846, 565.347, 52675.827 24/08/12,11:46:08,10,11,1, 12.0,1,1, 22.995, 10705.805, 565.389, 52675.861 24/08/12,11:46:08,11,11,1, 12.0,1,1, 22.995, 10705.790, 565.400, 52675.858 24/08/12,11:46:08,12,11,1, 12.0,1,1, 22.995, 10705.784, 565.384, 52675.884 24/08/12,11:46:08,13,11,1, 12.0,1,1, 22.995, 10705.788, 565.391, 52675.894 24/08/12,11:46:08,14,11,1, 12.0,1,1, 22.995, 10705.768, 565.398, 52675.922 24/08/12,11:46:08,15,11,1, 12.0,1,1, 22.995, 10705.753, 565.418, 52675.946 24/08/12,11:46:08,16,11,1, 12.0,1,1, 22.995, 10705.722, 565.418, 52675.930 24/08/12,11:46:08,17,11,1, 12.0,1,1, 22.995, 10705.715, 565.456, 52675.977 24/08/12,11:46:08,18,11,1, 12.0,1,1, 22.995, 10705.709, 565.429, 52676.004 24/08/12,11:46:08,19,11,1, 12.0,1,1, 22.995, 10705.696, 565.455, 52675.988 24/08/12,11:46:09,00,11,1, 11.9,1,1, 22.991, 10705.694, 565.455, 52675.988 24/08/12,11:46:09,01,11,1, 11.9,1,1, 22.991, 10705.650, 565.475, 52676.009 24/08/12,11:46:09,02,11,1, 11.9,1,1, 22.991, 10705.656, 565.514, 52676.042 24/08/12,11:46:09,03,11,1, 11.9,1,1, 22.991, 10705.636, 565.529, 52676.051 24/08/12,11:46:09,04,11,1, 11.9,1,1, 22.991, 10705.654, 565.507, 52676.078 24/08/12,11:46:09,05,11,1, 11.9,1,1, 22.991, 10705.635, 565.579, 52676.077 24/08/12,11:46:09,06,11,1, 11.9,1,1, 22.991, 10705.597, 565.548, 52676.053 24/08/12,11:46:09,07,11,1, 11.9,1,1, 22.991, 10705.590, 565.552, 52676.110 24/08/12,11:46:09,08,11,1, 11.9,1,1, 22.991, 10705.585, 565.593, 52676.137 24/08/12,11:46:09,09,11,1, 11.9,1,1, 22.991, 10705.581, 565.570, 52676.131 24/08/12,11:46:09,10,11,1, 11.9,1,1, 22.991, 10705.561, 565.576, 52676.145 24/08/12,11:46:09,11,11,1, 11.9,1,1, 22.991, 10705.545, 565.607, 52676.144 24/08/12,11:46:09,12,11,1, 11.9,1,1, 22.991, 10705.513, 565.588, 52676.166 24/08/12,11:46:09,13,11,1, 11.9,1,1, 22.991, 10705.508, 565.620, 52676.225 24/08/12,11:46:09,14,11,1, 11.9,1,1, 22.991, 10705.514, 565.625, 52676.172 24/08/12,11:46:09,15,11,1, 11.9,1,1, 22.991, 10705.496, 565.657, 52676.235 24/08/12,11:46:09,16,11,1, 11.9,1,1, 22.991, 10705.471, 565.669, 52676.229 24/08/12,11:46:09,17,11,1, 11.9,1,1, 22.991, 10705.445, 565.661, 52676.225 24/08/12,11:46:09,18,11,1, 11.9,1,1, 22.991, 10705.437, 565.676, 52676.280 24/08/12,11:46:09,19,11,1, 11.9,1,1, 22.991, 10705.431, 565.688, 52676.259 24/08/12,11:46:10,00,11,1, 11.9,1,1, 22.993, 10705.427, 565.688, 52676.259 24/08/12,11:46:10,01,11,1, 11.9,1,1, 22.993, 10705.429, 565.725, 52676.307 24/08/12,11:46:10,02,11,1, 11.9,1,1, 22.993, 10705.397, 565.734, 52676.291 24/08/12,11:46:10,03,11,1, 11.9,1,1, 22.993, 10705.395, 565.741, 52676.330 24/08/12,11:46:10,04,11,1, 11.9,1,1, 22.993, 10705.367, 565.738, 52676.399 24/08/12,11:46:10,05,11,1, 11.9,1,1, 22.993, 10705.358, 565.753, 52676.367 24/08/12,11:46:10,06,11,1, 11.9,1,1, 22.993, 10705.361, 565.772, 52676.439 24/08/12,11:46:10,07,11,1, 11.9,1,1, 22.993, 10705.317, 565.782, 52676.411 24/08/12,11:46:10,08,11,1, 11.9,1,1, 22.993, 10705.319, 565.797, 52676.436 24/08/12,11:46:10,09,11,1, 11.9,1,1, 22.993, 10705.311, 565.820, 52676.495 24/08/12,11:46:10,10,11,1, 11.9,1,1, 22.993, 10705.287, 565.842, 52676.386 24/08/12,11:46:10,11,11,1, 11.9,1,1, 22.993, 10705.257, 565.828, 52676.451 24/08/12,11:46:10,12,11,1, 11.9,1,1, 22.993, 10705.257, 565.849, 52676.434 24/08/12,11:46:10,13,11,1, 11.9,1,1, 22.993, 10705.266, 565.877, 52676.479 24/08/12,11:46:10,14,11,1, 11.9,1,1, 22.993, 10705.213, 565.875, 52676.504 24/08/12,11:46:10,15,11,1, 11.9,1,1, 22.993, 10705.221, 565.887, 52676.563 24/08/12,11:46:10,16,11,1, 11.9,1,1, 22.993, 10705.212, 565.913, 52676.464 24/08/12,11:46:10,17,11,1, 11.9,1,1, 22.993, 10705.221, 565.920, 52676.496 24/08/12,11:46:10,18,11,1, 11.9,1,1, 22.993, 10705.193, 565.940, 52676.528 24/08/12,11:46:10,19,11,1, 11.9,1,1, 22.993, 10705.217, 565.959, 52676.528 24/08/12,11:46:11,00,11,1, 11.9,1,1, 22.994, 10705.210, 565.959, 52676.528 24/08/12,11:46:11,01,11,1, 11.9,1,1, 22.994, 10705.149, 565.988, 52676.651 24/08/12,11:46:11,02,11,1, 11.9,1,1, 22.994, 10705.141, 566.012, 52676.644 24/08/12,11:46:11,03,11,1, 11.9,1,1, 22.994, 10705.129, 566.006, 52676.586 24/08/12,11:46:11,04,11,1, 11.9,1,1, 22.994, 10705.114, 566.019, 52676.702 24/08/12,11:46:11,05,11,1, 11.9,1,1, 22.994, 10705.098, 566.052, 52676.656 24/08/12,11:46:11,06,11,1, 11.9,1,1, 22.994, 10705.074, 566.050, 52676.679 24/08/12,11:46:11,07,11,1, 11.9,1,1, 22.994, 10705.072, 566.079, 52676.696 24/08/12,11:46:11,08,11,1, 11.9,1,1, 22.994, 10705.061, 566.088, 52676.743 24/08/12,11:46:11,09,11,1, 11.9,1,1, 22.994, 10705.060, 566.103, 52676.753 24/08/12,11:46:11,10,11,1, 11.9,1,1, 22.994, 10705.022, 566.113, 52676.753 24/08/12,11:46:11,11,11,1, 11.9,1,1, 22.994, 10705.002, 566.144, 52676.795 24/08/12,11:46:11,12,11,1, 11.9,1,1, 22.994, 10705.017, 566.163, 52676.799 24/08/12,11:46:11,13,11,1, 11.9,1,1, 22.994, 10704.971, 566.187, 52676.760 24/08/12,11:46:11,14,11,1, 11.9,1,1, 22.994, 10704.960, 566.186, 52676.903 24/08/12,11:46:11,15,11,1, 11.9,1,1, 22.994, 10704.943, 566.190, 52676.809 24/08/12,11:46:11,16,11,1, 11.9,1,1, 22.994, 10704.936, 566.215, 52676.816 24/08/12,11:46:11,17,11,1, 11.9,1,1, 22.994, 10704.923, 566.220, 52676.890 24/08/12,11:46:11,18,11,1, 11.9,1,1, 22.994, 10704.905, 566.253, 52676.819 24/08/12,11:46:11,19,11,1, 11.9,1,1, 22.994, 10704.893, 566.266, 52676.936 24/08/12,11:46:12,00,11,1, 11.9,1,1, 22.998, 10704.893, 566.266, 52676.936 24/08/12,11:46:12,01,11,1, 11.9,1,1, 22.998, 10704.849, 566.316, 52676.944 24/08/12,11:46:12,02,11,1, 11.9,1,1, 22.998, 10704.866, 566.305, 52676.903 24/08/12,11:46:12,03,11,1, 11.9,1,1, 22.998, 10704.849, 566.313, 52676.970 24/08/12,11:46:12,04,11,1, 11.9,1,1, 22.998, 10704.837, 566.346, 52676.978 24/08/12,11:46:12,05,11,1, 11.9,1,1, 22.998, 10704.850, 566.366, 52677.036 24/08/12,11:46:12,06,11,1, 11.9,1,1, 22.998, 10704.795, 566.377, 52677.029 24/08/12,11:46:12,07,11,1, 11.9,1,1, 22.998, 10704.777, 566.419, 52677.101 24/08/12,11:46:12,08,11,1, 11.9,1,1, 22.998, 10704.785, 566.402, 52677.136 24/08/12,11:46:12,09,11,1, 11.9,1,1, 22.998, 10704.739, 566.427, 52677.016 24/08/12,11:46:12,10,11,1, 11.9,1,1, 22.998, 10704.735, 566.451, 52677.024 24/08/12,11:46:12,11,11,1, 11.9,1,1, 22.998, 10704.751, 566.467, 52677.059 24/08/12,11:46:12,12,11,1, 11.9,1,1, 22.998, 10704.721, 566.482, 52677.102 24/08/12,11:46:12,13,11,1, 11.9,1,1, 22.998, 10704.697, 566.523, 52677.022 24/08/12,11:46:12,14,11,1, 11.9,1,1, 22.998, 10704.673, 566.518, 52677.064 24/08/12,11:46:12,15,11,1, 11.9,1,1, 22.998, 10704.683, 566.525, 52677.218 24/08/12,11:46:12,16,11,1, 11.9,1,1, 22.998, 10704.642, 566.586, 52677.196 24/08/12,11:46:12,17,11,1, 11.9,1,1, 22.998, 10704.636, 566.598, 52677.125 24/08/12,11:46:12,18,11,1, 11.9,1,1, 22.998, 10704.616, 566.597, 52677.197 24/08/12,11:46:12,19,11,1, 11.9,1,1, 22.998, 10704.597, 566.587, 52677.194 24/08/12,11:46:13,00,11,1, 12.0,1,1, 22.998, 10704.592, 566.587, 52677.194 24/08/12,11:46:13,01,11,1, 12.0,1,1, 22.998, 10704.569, 566.665, 52677.308 24/08/12,11:46:13,02,11,1, 12.0,1,1, 22.998, 10704.535, 566.673, 52677.272 24/08/12,11:46:13,03,11,1, 12.0,1,1, 22.998, 10704.528, 566.697, 52677.254 24/08/12,11:46:13,04,11,1, 12.0,1,1, 22.998, 10704.519, 566.734, 52677.297 24/08/12,11:46:13,05,11,1, 12.0,1,1, 22.998, 10704.500, 566.753, 52677.286 24/08/12,11:46:13,06,11,1, 12.0,1,1, 22.998, 10704.496, 566.752, 52677.329 24/08/12,11:46:13,07,11,1, 12.0,1,1, 22.998, 10704.459, 566.788, 52677.308 24/08/12,11:46:13,08,11,1, 12.0,1,1, 22.998, 10704.461, 566.810, 52677.373 24/08/12,11:46:13,09,11,1, 12.0,1,1, 22.998, 10704.449, 566.818, 52677.299 24/08/12,11:46:13,10,11,1, 12.0,1,1, 22.998, 10704.407, 566.845, 52677.375 24/08/12,11:46:13,11,11,1, 12.0,1,1, 22.998, 10704.417, 566.877, 52677.356 24/08/12,11:46:13,12,11,1, 12.0,1,1, 22.998, 10704.406, 566.868, 52677.392 24/08/12,11:46:13,13,11,1, 12.0,1,1, 22.998, 10704.376, 566.894, 52677.406 24/08/12,11:46:13,14,11,1, 12.0,1,1, 22.998, 10704.373, 566.898, 52677.445 24/08/12,11:46:13,15,11,1, 12.0,1,1, 22.998, 10704.330, 566.939, 52677.453 24/08/12,11:46:13,16,11,1, 12.0,1,1, 22.998, 10704.330, 566.955, 52677.500 24/08/12,11:46:13,17,11,1, 12.0,1,1, 22.998, 10704.318, 566.955, 52677.506 24/08/12,11:46:13,18,11,1, 12.0,1,1, 22.998, 10704.312, 567.017, 52677.499 24/08/12,11:46:13,19,11,1, 12.0,1,1, 22.998, 10704.277, 567.052, 52677.517 24/08/12,11:46:14,00,11,1, 11.9,1,1, 22.991, 10704.275, 567.052, 52677.517 24/08/12,11:46:14,01,11,1, 11.9,1,1, 22.991, 10704.251, 567.083, 52677.528 24/08/12,11:46:14,02,11,1, 11.9,1,1, 22.991, 10704.222, 567.079, 52677.529 24/08/12,11:46:14,03,11,1, 11.9,1,1, 22.991, 10704.230, 567.115, 52677.599 24/08/12,11:46:14,04,11,1, 11.9,1,1, 22.991, 10704.197, 567.111, 52677.590 24/08/12,11:46:14,05,11,1, 11.9,1,1, 22.991, 10704.214, 567.146, 52677.601 24/08/12,11:46:14,06,11,1, 11.9,1,1, 22.991, 10704.187, 567.179, 52677.605 24/08/12,11:46:14,07,11,1, 11.9,1,1, 22.991, 10704.145, 567.200, 52677.651 24/08/12,11:46:14,08,11,1, 11.9,1,1, 22.991, 10704.139, 567.228, 52677.633 24/08/12,11:46:14,09,11,1, 11.9,1,1, 22.991, 10704.144, 567.255, 52677.672 24/08/12,11:46:14,10,11,1, 11.9,1,1, 22.991, 10704.136, 567.280, 52677.666 24/08/12,11:46:14,11,11,1, 11.9,1,1, 22.991, 10704.082, 567.292, 52677.688 24/08/12,11:46:14,12,11,1, 11.9,1,1, 22.991, 10704.098, 567.309, 52677.701 24/08/12,11:46:14,13,11,1, 11.9,1,1, 22.991, 10704.052, 567.340, 52677.814 24/08/12,11:46:14,14,11,1, 11.9,1,1, 22.991, 10704.052, 567.378, 52677.723 24/08/12,11:46:14,15,11,1, 11.9,1,1, 22.991, 10704.037, 567.400, 52677.741 24/08/12,11:46:14,16,11,1, 11.9,1,1, 22.991, 10703.997, 567.419, 52677.795 24/08/12,11:46:14,17,11,1, 11.9,1,1, 22.991, 10703.992, 567.461, 52677.876 24/08/12,11:46:14,18,11,1, 11.9,1,1, 22.991, 10703.974, 567.456, 52677.862 24/08/12,11:46:14,19,11,1, 11.9,1,1, 22.991, 10703.972, 567.478, 52677.904 24/08/12,11:46:15,00,11,1, 11.9,1,1, 22.991, 10703.967, 567.478, 52677.904 24/08/12,11:46:15,01,11,1, 11.9,1,1, 22.991, 10703.904, 567.525, 52677.851 24/08/12,11:46:15,02,11,1, 11.9,1,1, 22.991, 10703.912, 567.535, 52677.874 24/08/12,11:46:15,03,11,1, 11.9,1,1, 22.991, 10703.890, 567.585, 52677.868 24/08/12,11:46:15,04,11,1, 11.9,1,1, 22.991, 10703.866, 567.609, 52677.890 24/08/12,11:46:15,05,11,1, 11.9,1,1, 22.991, 10703.866, 567.617, 52677.907 24/08/12,11:46:15,06,11,1, 11.9,1,1, 22.991, 10703.829, 567.634, 52677.865 24/08/12,11:46:15,07,11,1, 11.9,1,1, 22.991, 10703.800, 567.668, 52678.013 24/08/12,11:46:15,08,11,1, 11.9,1,1, 22.991, 10703.808, 567.704, 52677.971 24/08/12,11:46:15,09,11,1, 11.9,1,1, 22.991, 10703.774, 567.718, 52678.013 24/08/12,11:46:15,10,11,1, 11.9,1,1, 22.991, 10703.747, 567.735, 52677.980 24/08/12,11:46:15,11,11,1, 11.9,1,1, 22.991, 10703.719, 567.762, 52677.952 24/08/12,11:46:15,12,11,1, 11.9,1,1, 22.991, 10703.678, 567.785, 52678.008 24/08/12,11:46:15,13,11,1, 11.9,1,1, 22.991, 10703.692, 567.793, 52677.972 24/08/12,11:46:15,14,11,1, 11.9,1,1, 22.991, 10703.644, 567.841, 52678.073 24/08/12,11:46:15,15,11,1, 11.9,1,1, 22.991, 10703.659, 567.883, 52678.125 24/08/12,11:46:15,16,11,1, 11.9,1,1, 22.991, 10703.635, 567.877, 52678.006 24/08/12,11:46:15,17,11,1, 11.9,1,1, 22.991, 10703.625, 567.924, 52678.108 24/08/12,11:46:15,18,11,1, 11.9,1,1, 22.991, 10703.591, 567.937, 52678.175 24/08/12,11:46:15,19,11,1, 11.9,1,1, 22.991, 10703.562, 567.974, 52678.169 24/08/12,11:46:16,00,11,1, 11.9,1,1, 22.996, 10703.558, 567.974, 52678.169 24/08/12,11:46:16,01,11,1, 11.9,1,1, 22.996, 10703.538, 568.001, 52678.197 24/08/12,11:46:16,02,11,1, 11.9,1,1, 22.996, 10703.521, 568.054, 52678.177 24/08/12,11:46:16,03,11,1, 11.9,1,1, 22.996, 10703.427, 568.073, 52678.210 24/08/12,11:46:16,04,11,1, 11.9,1,1, 22.996, 10703.461, 568.083, 52678.231 24/08/12,11:46:16,05,11,1, 11.9,1,1, 22.996, 10703.425, 568.121, 52678.306 24/08/12,11:46:16,06,11,1, 11.9,1,1, 22.996, 10703.413, 568.153, 52678.210 24/08/12,11:46:16,07,11,1, 11.9,1,1, 22.996, 10703.377, 568.180, 52678.334 24/08/12,11:46:16,08,11,1, 11.9,1,1, 22.996, 10703.363, 568.173, 52678.259 24/08/12,11:46:16,09,11,1, 11.9,1,1, 22.996, 10703.340, 568.228, 52678.334 24/08/12,11:46:16,10,11,1, 11.9,1,1, 22.996, 10703.293, 568.228, 52678.356 24/08/12,11:46:16,11,11,1, 11.9,1,1, 22.996, 10703.310, 568.252, 52678.296 24/08/12,11:46:16,12,11,1, 11.9,1,1, 22.996, 10703.257, 568.281, 52678.311 24/08/12,11:46:16,13,11,1, 11.9,1,1, 22.996, 10703.257, 568.296, 52678.337 24/08/12,11:46:16,14,11,1, 11.9,1,1, 22.996, 10703.227, 568.334, 52678.361 24/08/12,11:46:16,15,11,1, 11.9,1,1, 22.996, 10703.209, 568.355, 52678.414 24/08/12,11:46:16,16,11,1, 11.9,1,1, 22.996, 10703.160, 568.367, 52678.313 24/08/12,11:46:16,17,11,1, 11.9,1,1, 22.996, 10703.143, 568.397, 52678.390 24/08/12,11:46:16,18,11,1, 11.9,1,1, 22.996, 10703.118, 568.434, 52678.480 24/08/12,11:46:16,19,11,1, 11.9,1,1, 22.996, 10703.079, 568.475, 52678.481 24/08/12,11:46:17,00,11,1, 11.9,1,1, 22.998, 10703.074, 568.475, 52678.481 24/08/12,11:46:17,01,11,1, 11.9,1,1, 22.998, 10703.043, 568.506, 52678.510 24/08/12,11:46:17,02,11,1, 11.9,1,1, 22.998, 10703.020, 568.526, 52678.527 24/08/12,11:46:17,03,11,1, 11.9,1,1, 22.998, 10703.016, 568.569, 52678.464 24/08/12,11:46:17,04,11,1, 11.9,1,1, 22.998, 10702.996, 568.597, 52678.544 24/08/12,11:46:17,05,11,1, 11.9,1,1, 22.998, 10702.942, 568.609, 52678.539 24/08/12,11:46:17,06,11,1, 11.9,1,1, 22.998, 10702.903, 568.605, 52678.538 24/08/12,11:46:17,07,11,1, 11.9,1,1, 22.998, 10702.895, 568.641, 52678.530 24/08/12,11:46:17,08,11,1, 11.9,1,1, 22.998, 10702.868, 568.679, 52678.682 24/08/12,11:46:17,09,11,1, 11.9,1,1, 22.998, 10702.828, 568.700, 52678.649 24/08/12,11:46:17,10,11,1, 11.9,1,1, 22.998, 10702.835, 568.718, 52678.619 24/08/12,11:46:17,11,11,1, 11.9,1,1, 22.998, 10702.800, 568.729, 52678.674 24/08/12,11:46:17,12,11,1, 11.9,1,1, 22.998, 10702.758, 568.780, 52678.677 24/08/12,11:46:17,13,11,1, 11.9,1,1, 22.998, 10702.720, 568.789, 52678.659 24/08/12,11:46:17,14,11,1, 11.9,1,1, 22.998, 10702.694, 568.822, 52678.612 24/08/12,11:46:17,15,11,1, 11.9,1,1, 22.998, 10702.699, 568.840, 52678.719 24/08/12,11:46:17,16,11,1, 11.9,1,1, 22.998, 10702.662, 568.890, 52678.772 24/08/12,11:46:17,17,11,1, 11.9,1,1, 22.998, 10702.603, 568.904, 52678.703 24/08/12,11:46:17,18,11,1, 11.9,1,1, 22.998, 10702.600, 568.899, 52678.744 24/08/12,11:46:17,19,11,1, 11.9,1,1, 22.998, 10702.575, 568.939, 52678.765 24/08/12,11:46:18,00,11,1, 11.9,1,1, 22.995, 10702.573, 568.939, 52678.765 24/08/12,11:46:18,01,11,1, 11.9,1,1, 22.995, 10702.525, 569.002, 52678.724 24/08/12,11:46:18,02,11,1, 11.9,1,1, 22.995, 10702.476, 569.008, 52678.805 24/08/12,11:46:18,03,11,1, 11.9,1,1, 22.995, 10702.457, 569.012, 52678.821 24/08/12,11:46:18,04,11,1, 11.9,1,1, 22.995, 10702.438, 569.054, 52678.811 24/08/12,11:46:18,05,11,1, 11.9,1,1, 22.995, 10702.395, 569.092, 52678.846 24/08/12,11:46:18,06,11,1, 11.9,1,1, 22.995, 10702.375, 569.116, 52678.847 24/08/12,11:46:18,07,11,1, 11.9,1,1, 22.995, 10702.319, 569.154, 52678.908 24/08/12,11:46:18,08,11,1, 11.9,1,1, 22.995, 10702.310, 569.169, 52678.905 24/08/12,11:46:18,09,11,1, 11.9,1,1, 22.995, 10702.275, 569.203, 52678.904 24/08/12,11:46:18,10,11,1, 11.9,1,1, 22.995, 10702.273, 569.205, 52678.930 24/08/12,11:46:18,11,11,1, 11.9,1,1, 22.995, 10702.201, 569.234, 52678.998 24/08/12,11:46:18,12,11,1, 11.9,1,1, 22.995, 10702.183, 569.261, 52678.992 24/08/12,11:46:18,13,11,1, 11.9,1,1, 22.995, 10702.150, 569.280, 52678.971 24/08/12,11:46:18,14,11,1, 11.9,1,1, 22.995, 10702.132, 569.308, 52679.001 24/08/12,11:46:18,15,11,1, 11.9,1,1, 22.995, 10702.093, 569.309, 52678.984 24/08/12,11:46:18,16,11,1, 11.9,1,1, 22.995, 10702.042, 569.356, 52679.015 24/08/12,11:46:18,17,11,1, 11.9,1,1, 22.995, 10702.022, 569.380, 52679.025 24/08/12,11:46:18,18,11,1, 11.9,1,1, 22.995, 10701.987, 569.403, 52679.030 24/08/12,11:46:18,19,11,1, 11.9,1,1, 22.995, 10701.941, 569.401, 52679.022 24/08/12,11:46:19,00,11,1, 11.9,1,1, 22.998, 10701.939, 569.401, 52679.022 24/08/12,11:46:19,01,11,1, 11.9,1,1, 22.998, 10701.877, 569.473, 52679.093 24/08/12,11:46:19,02,11,1, 11.9,1,1, 22.998, 10701.860, 569.477, 52679.092 24/08/12,11:46:19,03,11,1, 11.9,1,1, 22.998, 10701.820, 569.488, 52679.114 24/08/12,11:46:19,04,11,1, 11.9,1,1, 22.998, 10701.796, 569.536, 52679.112 24/08/12,11:46:19,05,11,1, 11.9,1,1, 22.998, 10701.757, 569.573, 52679.180 24/08/12,11:46:19,06,11,1, 11.9,1,1, 22.998, 10701.713, 569.578, 52679.196 24/08/12,11:46:19,07,11,1, 11.9,1,1, 22.998, 10701.701, 569.633, 52679.239 24/08/12,11:46:19,08,11,1, 11.9,1,1, 22.998, 10701.664, 569.624, 52679.159 24/08/12,11:46:19,09,11,1, 11.9,1,1, 22.998, 10701.642, 569.652, 52679.223 24/08/12,11:46:19,10,11,1, 11.9,1,1, 22.998, 10701.593, 569.665, 52679.211 24/08/12,11:46:19,11,11,1, 11.9,1,1, 22.998, 10701.577, 569.690, 52679.273 24/08/12,11:46:19,12,11,1, 11.9,1,1, 22.998, 10701.534, 569.726, 52679.264 24/08/12,11:46:19,13,11,1, 11.9,1,1, 22.998, 10701.492, 569.749, 52679.321 24/08/12,11:46:19,14,11,1, 11.9,1,1, 22.998, 10701.454, 569.760, 52679.269 24/08/12,11:46:19,15,11,1, 11.9,1,1, 22.998, 10701.439, 569.808, 52679.296 24/08/12,11:46:19,16,11,1, 11.9,1,1, 22.998, 10701.394, 569.804, 52679.298 24/08/12,11:46:19,17,11,1, 11.9,1,1, 22.998, 10701.372, 569.846, 52679.357 24/08/12,11:46:19,18,11,1, 11.9,1,1, 22.998, 10701.335, 569.858, 52679.386 24/08/12,11:46:19,19,11,1, 11.9,1,1, 22.998, 10701.293, 569.874, 52679.348 24/08/12,11:46:20,00,11,1, 11.9,1,1, 22.996, 10701.288, 569.874, 52679.348 24/08/12,11:46:20,01,11,1, 11.9,1,1, 22.996, 10701.211, 569.933, 52679.376 24/08/12,11:46:20,02,11,1, 11.9,1,1, 22.996, 10701.159, 569.956, 52679.409 24/08/12,11:46:20,03,11,1, 11.9,1,1, 22.996, 10701.150, 569.954, 52679.392 24/08/12,11:46:20,04,11,1, 11.9,1,1, 22.996, 10701.081, 569.996, 52679.450 24/08/12,11:46:20,05,11,1, 11.9,1,1, 22.996, 10701.077, 570.024, 52679.444 24/08/12,11:46:20,06,11,1, 11.9,1,1, 22.996, 10701.005, 570.043, 52679.424 24/08/12,11:46:20,07,11,1, 11.9,1,1, 22.996, 10701.008, 570.054, 52679.452 24/08/12,11:46:20,08,11,1, 11.9,1,1, 22.996, 10700.930, 570.081, 52679.482 24/08/12,11:46:20,09,11,1, 11.9,1,1, 22.996, 10700.895, 570.082, 52679.485 24/08/12,11:46:20,10,11,1, 11.9,1,1, 22.996, 10700.876, 570.126, 52679.580 24/08/12,11:46:20,11,11,1, 11.9,1,1, 22.996, 10700.841, 570.151, 52679.527 24/08/12,11:46:20,12,11,1, 11.9,1,1, 22.996, 10700.799, 570.151, 52679.562 24/08/12,11:46:20,13,11,1, 11.9,1,1, 22.996, 10700.763, 570.174, 52679.553 24/08/12,11:46:20,14,11,1, 11.9,1,1, 22.996, 10700.741, 570.208, 52679.588 24/08/12,11:46:20,15,11,1, 11.9,1,1, 22.996, 10700.674, 570.241, 52679.591 24/08/12,11:46:20,16,11,1, 11.9,1,1, 22.996, 10700.652, 570.277, 52679.598 24/08/12,11:46:20,17,11,1, 11.9,1,1, 22.996, 10700.621, 570.297, 52679.612 24/08/12,11:46:20,18,11,1, 11.9,1,1, 22.996, 10700.571, 570.283, 52679.619 24/08/12,11:46:20,19,11,1, 11.9,1,1, 22.996, 10700.553, 570.330, 52679.615 24/08/12,11:46:21,00,11,1, 11.9,1,1, 22.994, 10700.545, 570.330, 52679.615 24/08/12,11:46:21,01,11,1, 11.9,1,1, 22.994, 10700.467, 570.396, 52679.701 24/08/12,11:46:21,02,11,1, 11.9,1,1, 22.994, 10700.426, 570.407, 52679.674 24/08/12,11:46:21,03,11,1, 11.9,1,1, 22.994, 10700.388, 570.430, 52679.747 24/08/12,11:46:21,04,11,1, 11.9,1,1, 22.994, 10700.342, 570.432, 52679.718 24/08/12,11:46:21,05,11,1, 11.9,1,1, 22.994, 10700.297, 570.458, 52679.748 24/08/12,11:46:21,06,11,1, 11.9,1,1, 22.994, 10700.283, 570.487, 52679.791 24/08/12,11:46:21,07,11,1, 11.9,1,1, 22.994, 10700.250, 570.507, 52679.817 24/08/12,11:46:21,08,11,1, 11.9,1,1, 22.994, 10700.203, 570.550, 52679.842 24/08/12,11:46:21,09,11,1, 11.9,1,1, 22.994, 10700.168, 570.539, 52679.828 24/08/12,11:46:21,10,11,1, 11.9,1,1, 22.994, 10700.114, 570.590, 52679.866 24/08/12,11:46:21,11,11,1, 11.9,1,1, 22.994, 10700.108, 570.608, 52679.819 24/08/12,11:46:21,12,11,1, 11.9,1,1, 22.994, 10700.046, 570.631, 52679.950 24/08/12,11:46:21,13,11,1, 11.9,1,1, 22.994, 10699.956, 570.646, 52679.932 24/08/12,11:46:21,14,11,1, 11.9,1,1, 22.994, 10699.956, 570.628, 52679.861 24/08/12,11:46:21,15,11,1, 11.9,1,1, 22.994, 10699.930, 570.666, 52679.915 24/08/12,11:46:21,16,11,1, 11.9,1,1, 22.994, 10699.859, 570.677, 52679.948 24/08/12,11:46:21,17,11,1, 11.9,1,1, 22.994, 10699.839, 570.723, 52679.941 24/08/12,11:46:21,18,11,1, 11.9,1,1, 22.994, 10699.804, 570.739, 52680.019 24/08/12,11:46:21,19,11,1, 11.9,1,1, 22.994, 10699.749, 570.749, 52679.973 24/08/12,11:46:22,00,11,1, 11.9,1,1, 22.997, 10699.744, 570.749, 52679.973 24/08/12,11:46:22,01,11,1, 11.9,1,1, 22.997, 10699.703, 570.810, 52679.960 24/08/12,11:46:22,02,11,1, 11.9,1,1, 22.997, 10699.645, 570.829, 52679.996 24/08/12,11:46:22,03,11,1, 11.9,1,1, 22.997, 10699.603, 570.850, 52680.081 24/08/12,11:46:22,04,11,1, 11.9,1,1, 22.997, 10699.589, 570.859, 52680.071 24/08/12,11:46:22,05,11,1, 11.9,1,1, 22.997, 10699.519, 570.873, 52680.056 24/08/12,11:46:22,06,11,1, 11.9,1,1, 22.997, 10699.499, 570.896, 52680.077 24/08/12,11:46:22,07,11,1, 11.9,1,1, 22.997, 10699.435, 570.899, 52680.027 24/08/12,11:46:22,08,11,1, 11.9,1,1, 22.997, 10699.407, 570.925, 52680.124 24/08/12,11:46:22,09,11,1, 11.9,1,1, 22.997, 10699.364, 570.958, 52680.148 24/08/12,11:46:22,10,11,1, 11.9,1,1, 22.997, 10699.343, 570.983, 52680.220 24/08/12,11:46:22,11,11,1, 11.9,1,1, 22.997, 10699.255, 570.993, 52680.174 24/08/12,11:46:22,12,11,1, 11.9,1,1, 22.997, 10699.221, 571.050, 52680.150 24/08/12,11:46:22,13,11,1, 11.9,1,1, 22.997, 10699.210, 571.038, 52680.170 24/08/12,11:46:22,14,11,1, 11.9,1,1, 22.997, 10699.155, 571.054, 52680.255 24/08/12,11:46:22,15,11,1, 11.9,1,1, 22.997, 10699.109, 571.063, 52680.189 24/08/12,11:46:22,16,11,1, 11.9,1,1, 22.997, 10699.060, 571.084, 52680.263 24/08/12,11:46:22,17,11,1, 11.9,1,1, 22.997, 10699.032, 571.105, 52680.256 24/08/12,11:46:22,18,11,1, 11.9,1,1, 22.997, 10698.978, 571.124, 52680.209 24/08/12,11:46:22,19,11,1, 11.9,1,1, 22.997, 10698.945, 571.167, 52680.364 24/08/12,11:46:23,00,11,1, 11.9,1,1, 22.993, 10698.943, 571.167, 52680.364 24/08/12,11:46:23,01,11,1, 11.9,1,1, 22.993, 10698.870, 571.173, 52680.280 24/08/12,11:46:23,02,11,1, 11.9,1,1, 22.993, 10698.847, 571.220, 52680.294 24/08/12,11:46:23,03,11,1, 11.9,1,1, 22.993, 10698.794, 571.226, 52680.351 24/08/12,11:46:23,04,11,1, 11.9,1,1, 22.993, 10698.767, 571.250, 52680.398 24/08/12,11:46:23,05,11,1, 11.9,1,1, 22.993, 10698.697, 571.232, 52680.413 24/08/12,11:46:23,06,11,1, 11.9,1,1, 22.993, 10698.683, 571.267, 52680.395 24/08/12,11:46:23,07,11,1, 11.9,1,1, 22.993, 10698.609, 571.288, 52680.397 24/08/12,11:46:23,08,11,1, 11.9,1,1, 22.993, 10698.594, 571.318, 52680.379 24/08/12,11:46:23,09,11,1, 11.9,1,1, 22.993, 10698.563, 571.314, 52680.409 24/08/12,11:46:23,10,11,1, 11.9,1,1, 22.993, 10698.496, 571.333, 52680.447 24/08/12,11:46:23,11,11,1, 11.9,1,1, 22.993, 10698.456, 571.374, 52680.464 24/08/12,11:46:23,12,11,1, 11.9,1,1, 22.993, 10698.420, 571.413, 52680.502 24/08/12,11:46:23,13,11,1, 11.9,1,1, 22.993, 10698.385, 571.405, 52680.471 24/08/12,11:46:23,14,11,1, 11.9,1,1, 22.993, 10698.369, 571.424, 52680.479 24/08/12,11:46:23,15,11,1, 11.9,1,1, 22.993, 10698.293, 571.454, 52680.546 24/08/12,11:46:23,16,11,1, 11.9,1,1, 22.993, 10698.252, 571.459, 52680.579 24/08/12,11:46:23,17,11,1, 11.9,1,1, 22.993, 10698.195, 571.464, 52680.543 24/08/12,11:46:23,18,11,1, 11.9,1,1, 22.993, 10698.178, 571.483, 52680.536 24/08/12,11:46:23,19,11,1, 11.9,1,1, 22.993, 10698.132, 571.517, 52680.576 24/08/12,11:46:24,00,11,1, 11.9,1,1, 22.999, 10698.125, 571.517, 52680.576 24/08/12,11:46:24,01,11,1, 11.9,1,1, 22.999, 10698.075, 571.539, 52680.670 24/08/12,11:46:24,02,11,1, 11.9,1,1, 22.999, 10698.022, 571.549, 52680.652 24/08/12,11:46:24,03,11,1, 11.9,1,1, 22.999, 10697.968, 571.542, 52680.658 24/08/12,11:46:24,04,11,1, 11.9,1,1, 22.999, 10697.937, 571.583, 52680.646 24/08/12,11:46:24,05,11,1, 11.9,1,1, 22.999, 10697.855, 571.607, 52680.675 24/08/12,11:46:24,06,11,1, 11.9,1,1, 22.999, 10697.850, 571.606, 52680.713 24/08/12,11:46:24,07,11,1, 11.9,1,1, 22.999, 10697.813, 571.614, 52680.689 24/08/12,11:46:24,08,11,1, 11.9,1,1, 22.999, 10697.757, 571.647, 52680.714 24/08/12,11:46:24,09,11,1, 11.9,1,1, 22.999, 10697.732, 571.658, 52680.760 24/08/12,11:46:24,10,11,1, 11.9,1,1, 22.999, 10697.678, 571.674, 52680.765 24/08/12,11:46:24,11,11,1, 11.9,1,1, 22.999, 10697.648, 571.701, 52680.776 24/08/12,11:46:24,12,11,1, 11.9,1,1, 22.999, 10697.605, 571.707, 52680.768 24/08/12,11:46:24,13,11,1, 11.9,1,1, 22.999, 10697.536, 571.716, 52680.791 24/08/12,11:46:24,14,11,1, 11.9,1,1, 22.999, 10697.510, 571.719, 52680.753 24/08/12,11:46:24,15,11,1, 11.9,1,1, 22.999, 10697.466, 571.765, 52680.872 24/08/12,11:46:24,16,11,1, 11.9,1,1, 22.999, 10697.446, 571.775, 52680.852 24/08/12,11:46:24,17,11,1, 11.9,1,1, 22.999, 10697.389, 571.785, 52680.853 24/08/12,11:46:24,18,11,1, 11.9,1,1, 22.999, 10697.347, 571.799, 52680.891 24/08/12,11:46:24,19,11,1, 11.9,1,1, 22.999, 10697.305, 571.803, 52680.909 24/08/12,11:46:25,00,11,1, 11.9,1,1, 22.998, 10697.299, 571.803, 52680.909 24/08/12,11:46:25,01,11,1, 11.9,1,1, 22.998, 10697.229, 571.830, 52680.843 24/08/12,11:46:25,02,11,1, 11.9,1,1, 22.998, 10697.198, 571.852, 52680.910 24/08/12,11:46:25,03,11,1, 11.9,1,1, 22.998, 10697.157, 571.913, 52680.966 24/08/12,11:46:25,04,11,1, 11.9,1,1, 22.998, 10697.092, 571.875, 52680.963 24/08/12,11:46:25,05,11,1, 11.9,1,1, 22.998, 10697.040, 571.931, 52680.970 24/08/12,11:46:25,06,11,1, 11.9,1,1, 22.998, 10697.005, 571.903, 52680.946 24/08/12,11:46:25,07,11,1, 11.9,1,1, 22.998, 10696.962, 571.935, 52681.033 24/08/12,11:46:25,08,11,1, 11.9,1,1, 22.998, 10696.932, 571.951, 52681.069 24/08/12,11:46:25,09,11,1, 11.9,1,1, 22.998, 10696.888, 571.958, 52681.085 24/08/12,11:46:25,10,11,1, 11.9,1,1, 22.998, 10696.852, 572.002, 52681.073 24/08/12,11:46:25,11,11,1, 11.9,1,1, 22.998, 10696.832, 571.980, 52681.061 24/08/12,11:46:25,12,11,1, 11.9,1,1, 22.998, 10696.785, 572.028, 52681.059 24/08/12,11:46:25,13,11,1, 11.9,1,1, 22.998, 10696.727, 572.056, 52681.048 24/08/12,11:46:25,14,11,1, 11.9,1,1, 22.998, 10696.688, 572.033, 52681.122 24/08/12,11:46:25,15,11,1, 11.9,1,1, 22.998, 10696.655, 572.042, 52681.087 24/08/12,11:46:25,16,11,1, 11.9,1,1, 22.998, 10696.594, 572.056, 52681.180 24/08/12,11:46:25,17,11,1, 11.9,1,1, 22.998, 10696.576, 572.078, 52681.178 24/08/12,11:46:25,18,11,1, 11.9,1,1, 22.998, 10696.511, 572.086, 52681.161 24/08/12,11:46:25,19,11,1, 11.9,1,1, 22.998, 10696.495, 572.087, 52681.133 24/08/12,11:46:26,00,11,1, 11.9,1,1, 22.994, 10696.490, 572.087, 52681.133 24/08/12,11:46:26,01,11,1, 11.9,1,1, 22.994, 10696.461, 572.117, 52681.175 24/08/12,11:46:26,02,11,1, 11.9,1,1, 22.994, 10696.382, 572.133, 52681.278 24/08/12,11:46:26,03,11,1, 11.9,1,1, 22.994, 10696.346, 572.154, 52681.272 24/08/12,11:46:26,04,11,1, 11.9,1,1, 22.994, 10696.311, 572.184, 52681.237 24/08/12,11:46:26,05,11,1, 11.9,1,1, 22.994, 10696.249, 572.181, 52681.267 24/08/12,11:46:26,06,11,1, 11.9,1,1, 22.994, 10696.246, 572.211, 52681.293 24/08/12,11:46:26,07,11,1, 11.9,1,1, 22.994, 10696.198, 572.170, 52681.268 24/08/12,11:46:26,08,11,1, 11.9,1,1, 22.994, 10696.163, 572.182, 52681.262 24/08/12,11:46:26,09,11,1, 11.9,1,1, 22.994, 10696.124, 572.219, 52681.324 24/08/12,11:46:26,10,11,1, 11.9,1,1, 22.994, 10696.089, 572.226, 52681.285 24/08/12,11:46:26,11,11,1, 11.9,1,1, 22.994, 10696.046, 572.227, 52681.275 24/08/12,11:46:26,12,11,1, 11.9,1,1, 22.994, 10696.010, 572.258, 52681.387 24/08/12,11:46:26,13,11,1, 11.9,1,1, 22.994, 10695.970, 572.273, 52681.359 24/08/12,11:46:26,14,11,1, 11.9,1,1, 22.994, 10695.930, 572.278, 52681.374 24/08/12,11:46:26,15,11,1, 11.9,1,1, 22.994, 10695.891, 572.305, 52681.430 24/08/12,11:46:26,16,11,1, 11.9,1,1, 22.994, 10695.874, 572.313, 52681.480 24/08/12,11:46:26,17,11,1, 11.9,1,1, 22.994, 10695.824, 572.305, 52681.451 24/08/12,11:46:26,18,11,1, 11.9,1,1, 22.994, 10695.788, 572.315, 52681.437 24/08/12,11:46:26,19,11,1, 11.9,1,1, 22.994, 10695.741, 572.325, 52681.474 24/08/12,11:46:27,00,11,1, 11.9,1,1, 22.995, 10695.739, 572.325, 52681.474 24/08/12,11:46:27,01,11,1, 11.9,1,1, 22.995, 10695.674, 572.328, 52681.401 24/08/12,11:46:27,02,11,1, 11.9,1,1, 22.995, 10695.625, 572.354, 52681.544 24/08/12,11:46:27,03,11,1, 11.9,1,1, 22.995, 10695.604, 572.345, 52681.497 24/08/12,11:46:27,04,11,1, 11.9,1,1, 22.995, 10695.557, 572.367, 52681.463 24/08/12,11:46:27,05,11,1, 11.9,1,1, 22.995, 10695.502, 572.380, 52681.489 24/08/12,11:46:27,06,11,1, 11.9,1,1, 22.995, 10695.467, 572.383, 52681.547 24/08/12,11:46:27,07,11,1, 11.9,1,1, 22.995, 10695.444, 572.380, 52681.526 24/08/12,11:46:27,08,11,1, 11.9,1,1, 22.995, 10695.408, 572.407, 52681.620 24/08/12,11:46:27,09,11,1, 11.9,1,1, 22.995, 10695.355, 572.430, 52681.588 24/08/12,11:46:27,10,11,1, 11.9,1,1, 22.995, 10695.327, 572.418, 52681.549 24/08/12,11:46:27,11,11,1, 11.9,1,1, 22.995, 10695.272, 572.448, 52681.633 24/08/12,11:46:27,12,11,1, 11.9,1,1, 22.995, 10695.225, 572.460, 52681.561 24/08/12,11:46:27,13,11,1, 11.9,1,1, 22.995, 10695.212, 572.472, 52681.610 24/08/12,11:46:27,14,11,1, 11.9,1,1, 22.995, 10695.163, 572.488, 52681.658 24/08/12,11:46:27,15,11,1, 11.9,1,1, 22.995, 10695.119, 572.498, 52681.638 24/08/12,11:46:27,16,11,1, 11.9,1,1, 22.995, 10695.099, 572.507, 52681.684 24/08/12,11:46:27,17,11,1, 11.9,1,1, 22.995, 10695.060, 572.522, 52681.724 24/08/12,11:46:27,18,11,1, 11.9,1,1, 22.995, 10694.995, 572.515, 52681.706 24/08/12,11:46:27,19,11,1, 11.9,1,1, 22.995, 10694.966, 572.528, 52681.803 24/08/12,11:46:28,00,11,1, 11.9,1,1, 22.999, 10694.963, 572.528, 52681.803 24/08/12,11:46:28,01,11,1, 11.9,1,1, 22.999, 10694.901, 572.574, 52681.726 24/08/12,11:46:28,02,11,1, 11.9,1,1, 22.999, 10694.824, 572.597, 52681.795 24/08/12,11:46:28,03,11,1, 11.9,1,1, 22.999, 10694.827, 572.581, 52681.714 24/08/12,11:46:28,04,11,1, 11.9,1,1, 22.999, 10694.799, 572.587, 52681.717 24/08/12,11:46:28,05,11,1, 11.9,1,1, 22.999, 10694.706, 572.626, 52681.782 24/08/12,11:46:28,06,11,1, 11.9,1,1, 22.999, 10694.696, 572.636, 52681.785 24/08/12,11:46:28,07,11,1, 11.9,1,1, 22.999, 10694.629, 572.625, 52681.775 24/08/12,11:46:28,08,11,1, 11.9,1,1, 22.999, 10694.603, 572.651, 52681.842 24/08/12,11:46:28,09,11,1, 11.9,1,1, 22.999, 10694.571, 572.662, 52681.807 24/08/12,11:46:28,10,11,1, 11.9,1,1, 22.999, 10694.568, 572.677, 52681.845 24/08/12,11:46:28,11,11,1, 11.9,1,1, 22.999, 10694.509, 572.662, 52681.864 24/08/12,11:46:28,12,11,1, 11.9,1,1, 22.999, 10694.455, 572.706, 52681.931 24/08/12,11:46:28,13,11,1, 11.9,1,1, 22.999, 10694.449, 572.701, 52681.926 24/08/12,11:46:28,14,11,1, 11.9,1,1, 22.999, 10694.417, 572.691, 52681.838 24/08/12,11:46:28,15,11,1, 11.9,1,1, 22.999, 10694.339, 572.731, 52681.958 24/08/12,11:46:28,16,11,1, 11.9,1,1, 22.999, 10694.322, 572.712, 52681.878 24/08/12,11:46:28,17,11,1, 11.9,1,1, 22.999, 10694.260, 572.714, 52681.915 24/08/12,11:46:28,18,11,1, 11.9,1,1, 22.999, 10694.245, 572.729, 52681.942 24/08/12,11:46:28,19,11,1, 11.9,1,1, 22.999, 10694.161, 572.743, 52681.958 24/08/12,11:46:29,00,10,1, 11.9,1,1, 22.997, 10694.153, 572.743, 52681.958 24/08/12,11:46:29,01,10,1, 11.9,1,1, 22.997, 10694.113, 572.759, 52682.004 24/08/12,11:46:29,02,10,1, 11.9,1,1, 22.997, 10694.079, 572.784, 52681.967 24/08/12,11:46:29,03,10,1, 11.9,1,1, 22.997, 10694.049, 572.773, 52682.043 24/08/12,11:46:29,04,10,1, 11.9,1,1, 22.997, 10693.994, 572.791, 52681.967 24/08/12,11:46:29,05,10,1, 11.9,1,1, 22.997, 10693.968, 572.788, 52681.989 24/08/12,11:46:29,06,10,1, 11.9,1,1, 22.997, 10693.918, 572.791, 52682.007 24/08/12,11:46:29,07,10,1, 11.9,1,1, 22.997, 10693.873, 572.813, 52682.072 24/08/12,11:46:29,08,10,1, 11.9,1,1, 22.997, 10693.831, 572.815, 52682.030 24/08/12,11:46:29,09,10,1, 11.9,1,1, 22.997, 10693.800, 572.837, 52682.150 24/08/12,11:46:29,10,10,1, 11.9,1,1, 22.997, 10693.764, 572.842, 52682.157 24/08/12,11:46:29,11,10,1, 11.9,1,1, 22.997, 10693.724, 572.859, 52682.073 24/08/12,11:46:29,12,10,1, 11.9,1,1, 22.997, 10693.676, 572.855, 52682.129 24/08/12,11:46:29,13,10,1, 11.9,1,1, 22.997, 10693.639, 572.873, 52682.136 24/08/12,11:46:29,14,10,1, 11.9,1,1, 22.997, 10693.616, 572.905, 52682.126 24/08/12,11:46:29,15,10,1, 11.9,1,1, 22.997, 10693.588, 572.913, 52682.183 24/08/12,11:46:29,16,10,1, 11.9,1,1, 22.997, 10693.515, 572.899, 52682.157 24/08/12,11:46:29,17,10,1, 11.9,1,1, 22.997, 10693.491, 572.920, 52682.187 24/08/12,11:46:29,18,10,1, 11.9,1,1, 22.997, 10693.463, 572.917, 52682.147 24/08/12,11:46:29,19,10,1, 11.9,1,1, 22.997, 10693.410, 572.940, 52682.174 24/08/12,11:46:30,00,10,1, 12.0,1,1, 22.996, 10693.402, 572.940, 52682.174 24/08/12,11:46:30,01,10,1, 12.0,1,1, 22.996, 10693.345, 572.970, 52682.163 24/08/12,11:46:30,02,10,1, 12.0,1,1, 22.996, 10693.320, 572.927, 52682.190 24/08/12,11:46:30,03,10,1, 12.0,1,1, 22.996, 10693.266, 572.952, 52682.241 24/08/12,11:46:30,04,10,1, 12.0,1,1, 22.996, 10693.214, 572.951, 52682.160 24/08/12,11:46:30,05,10,1, 12.0,1,1, 22.996, 10693.154, 572.964, 52682.191 24/08/12,11:46:30,06,10,1, 12.0,1,1, 22.996, 10693.154, 572.997, 52682.300 24/08/12,11:46:30,07,10,1, 12.0,1,1, 22.996, 10693.086, 572.999, 52682.284 24/08/12,11:46:30,08,10,1, 12.0,1,1, 22.996, 10693.078, 572.997, 52682.248 24/08/12,11:46:30,09,10,1, 12.0,1,1, 22.996, 10693.030, 572.994, 52682.288 24/08/12,11:46:30,10,10,1, 12.0,1,1, 22.996, 10693.000, 573.015, 52682.208 24/08/12,11:46:30,11,10,1, 12.0,1,1, 22.996, 10692.950, 573.020, 52682.305 24/08/12,11:46:30,12,10,1, 12.0,1,1, 22.996, 10692.918, 573.050, 52682.307 24/08/12,11:46:30,13,10,1, 12.0,1,1, 22.996, 10692.888, 573.077, 52682.337 24/08/12,11:46:30,14,10,1, 12.0,1,1, 22.996, 10692.839, 573.054, 52682.285 24/08/12,11:46:30,15,10,1, 12.0,1,1, 22.996, 10692.801, 573.069, 52682.371 24/08/12,11:46:30,16,10,1, 12.0,1,1, 22.996, 10692.749, 573.081, 52682.388 24/08/12,11:46:30,17,10,1, 12.0,1,1, 22.996, 10692.721, 573.050, 52682.350 24/08/12,11:46:30,18,10,1, 12.0,1,1, 22.996, 10692.651, 573.082, 52682.407 24/08/12,11:46:30,19,10,1, 12.0,1,1, 22.996, 10692.655, 573.112, 52682.442 24/08/12,11:46:31,00,09,1, 12.0,1,1, 22.994, 10692.651, 573.112, 52682.442 24/08/12,11:46:31,01,09,1, 12.0,1,1, 22.994, 10692.570, 573.130, 52682.392 24/08/12,11:46:31,02,09,1, 12.0,1,1, 22.994, 10692.535, 573.102, 52682.413 24/08/12,11:46:31,03,09,1, 12.0,1,1, 22.994, 10692.486, 573.121, 52682.465 24/08/12,11:46:31,04,09,1, 12.0,1,1, 22.994, 10692.471, 573.150, 52682.524 24/08/12,11:46:31,05,09,1, 12.0,1,1, 22.994, 10692.433, 573.123, 52682.421 24/08/12,11:46:31,06,09,1, 12.0,1,1, 22.994, 10692.378, 573.151, 52682.445 24/08/12,11:46:31,07,09,1, 12.0,1,1, 22.994, 10692.355, 573.163, 52682.482 24/08/12,11:46:31,08,09,1, 12.0,1,1, 22.994, 10692.289, 573.177, 52682.502 24/08/12,11:46:31,09,09,1, 12.0,1,1, 22.994, 10692.293, 573.163, 52682.447 24/08/12,11:46:31,10,09,1, 12.0,1,1, 22.994, 10692.220, 573.186, 52682.463 24/08/12,11:46:31,11,09,1, 12.0,1,1, 22.994, 10692.195, 573.204, 52682.509 24/08/12,11:46:31,12,09,1, 12.0,1,1, 22.994, 10692.143, 573.192, 52682.468 24/08/12,11:46:31,13,09,1, 12.0,1,1, 22.994, 10692.099, 573.165, 52682.538 24/08/12,11:46:31,14,09,1, 12.0,1,1, 22.994, 10692.086, 573.180, 52682.492 24/08/12,11:46:31,15,09,1, 12.0,1,1, 22.994, 10692.006, 573.209, 52682.542 24/08/12,11:46:31,16,09,1, 12.0,1,1, 22.994, 10691.989, 573.204, 52682.536 24/08/12,11:46:31,17,09,1, 12.0,1,1, 22.994, 10691.960, 573.196, 52682.512 24/08/12,11:46:31,18,09,1, 12.0,1,1, 22.994, 10691.931, 573.224, 52682.565 24/08/12,11:46:31,19,09,1, 12.0,1,1, 22.994, 10691.871, 573.245, 52682.626 24/08/12,11:46:32,00,09,1, 11.9,1,1, 22.998, 10691.867, 573.245, 52682.626 24/08/12,11:46:32,01,09,1, 11.9,1,1, 22.998, 10691.801, 573.250, 52682.639 24/08/12,11:46:32,02,09,1, 11.9,1,1, 22.998, 10691.765, 573.257, 52682.662 24/08/12,11:46:32,03,09,1, 11.9,1,1, 22.998, 10691.730, 573.275, 52682.610 24/08/12,11:46:32,04,09,1, 11.9,1,1, 22.998, 10691.690, 573.250, 52682.603 24/08/12,11:46:32,05,09,1, 11.9,1,1, 22.998, 10691.642, 573.252, 52682.662 24/08/12,11:46:32,06,09,1, 11.9,1,1, 22.998, 10691.614, 573.278, 52682.697 24/08/12,11:46:32,07,09,1, 11.9,1,1, 22.998, 10691.587, 573.277, 52682.653 24/08/12,11:46:32,08,09,1, 11.9,1,1, 22.998, 10691.528, 573.287, 52682.675 24/08/12,11:46:32,09,09,1, 11.9,1,1, 22.998, 10691.502, 573.255, 52682.630 24/08/12,11:46:32,10,09,1, 11.9,1,1, 22.998, 10691.470, 573.284, 52682.675 24/08/12,11:46:32,11,09,1, 11.9,1,1, 22.998, 10691.439, 573.300, 52682.676 24/08/12,11:46:32,12,09,1, 11.9,1,1, 22.998, 10691.405, 573.331, 52682.694 24/08/12,11:46:32,13,09,1, 11.9,1,1, 22.998, 10691.347, 573.312, 52682.777 24/08/12,11:46:32,14,09,1, 11.9,1,1, 22.998, 10691.302, 573.307, 52682.774 24/08/12,11:46:32,15,09,1, 11.9,1,1, 22.998, 10691.283, 573.319, 52682.737 24/08/12,11:46:32,16,09,1, 11.9,1,1, 22.998, 10691.258, 573.303, 52682.788 24/08/12,11:46:32,17,09,1, 11.9,1,1, 22.998, 10691.206, 573.304, 52682.665 24/08/12,11:46:32,18,09,1, 11.9,1,1, 22.998, 10691.181, 573.321, 52682.772 24/08/12,11:46:32,19,09,1, 11.9,1,1, 22.998, 10691.132, 573.339, 52682.765 24/08/12,11:46:33,00,09,1, 11.9,1,1, 23.001, 10691.124, 573.339, 52682.765 24/08/12,11:46:33,01,09,1, 11.9,1,1, 23.001, 10691.088, 573.329, 52682.829 24/08/12,11:46:33,02,09,1, 11.9,1,1, 23.001, 10691.031, 573.367, 52682.849 24/08/12,11:46:33,03,09,1, 11.9,1,1, 23.001, 10690.992, 573.353, 52682.861 24/08/12,11:46:33,04,09,1, 11.9,1,1, 23.001, 10690.949, 573.370, 52682.829 24/08/12,11:46:33,05,09,1, 11.9,1,1, 23.001, 10690.926, 573.381, 52682.810 24/08/12,11:46:33,06,09,1, 11.9,1,1, 23.001, 10690.882, 573.345, 52682.807 24/08/12,11:46:33,07,09,1, 11.9,1,1, 23.001, 10690.843, 573.362, 52682.831 24/08/12,11:46:33,08,09,1, 11.9,1,1, 23.001, 10690.824, 573.403, 52682.898 24/08/12,11:46:33,09,09,1, 11.9,1,1, 23.001, 10690.755, 573.382, 52682.935 24/08/12,11:46:33,10,09,1, 11.9,1,1, 23.001, 10690.735, 573.400, 52682.884 24/08/12,11:46:33,11,09,1, 11.9,1,1, 23.001, 10690.702, 573.396, 52682.875 24/08/12,11:46:33,12,09,1, 11.9,1,1, 23.001, 10690.658, 573.410, 52682.897 24/08/12,11:46:33,13,09,1, 11.9,1,1, 23.001, 10690.609, 573.402, 52682.901 24/08/12,11:46:33,14,09,1, 11.9,1,1, 23.001, 10690.582, 573.389, 52682.915 24/08/12,11:46:33,15,09,1, 11.9,1,1, 23.001, 10690.566, 573.405, 52682.886 24/08/12,11:46:33,16,09,1, 11.9,1,1, 23.001, 10690.541, 573.444, 52682.936 24/08/12,11:46:33,17,09,1, 11.9,1,1, 23.001, 10690.501, 573.427, 52682.855 24/08/12,11:46:33,18,09,1, 11.9,1,1, 23.001, 10690.441, 573.422, 52683.002 24/08/12,11:46:33,19,09,1, 11.9,1,1, 23.001, 10690.411, 573.466, 52682.926 24/08/12,11:46:34,00,09,1, 11.9,1,1, 22.997, 10690.407, 573.466, 52682.926 24/08/12,11:46:34,01,09,1, 11.9,1,1, 22.997, 10690.328, 573.467, 52683.008 24/08/12,11:46:34,02,09,1, 11.9,1,1, 22.997, 10690.294, 573.452, 52682.990 24/08/12,11:46:34,03,09,1, 11.9,1,1, 22.997, 10690.265, 573.476, 52682.925 24/08/12,11:46:34,04,09,1, 11.9,1,1, 22.997, 10690.202, 573.473, 52682.952 24/08/12,11:46:34,05,09,1, 11.9,1,1, 22.997, 10690.184, 573.495, 52683.003 24/08/12,11:46:34,06,09,1, 11.9,1,1, 22.997, 10690.141, 573.484, 52683.053 24/08/12,11:46:34,07,09,1, 11.9,1,1, 22.997, 10690.105, 573.479, 52682.960 24/08/12,11:46:34,08,09,1, 11.9,1,1, 22.997, 10690.044, 573.506, 52683.005 24/08/12,11:46:34,09,09,1, 11.9,1,1, 22.997, 10690.029, 573.522, 52683.082 24/08/12,11:46:34,10,09,1, 11.9,1,1, 22.997, 10689.991, 573.489, 52683.003 24/08/12,11:46:34,11,09,1, 11.9,1,1, 22.997, 10689.957, 573.524, 52682.988 24/08/12,11:46:34,12,09,1, 11.9,1,1, 22.997, 10689.915, 573.530, 52683.106 24/08/12,11:46:34,13,09,1, 11.9,1,1, 22.997, 10689.895, 573.527, 52683.073 24/08/12,11:46:34,14,09,1, 11.9,1,1, 22.997, 10689.822, 573.517, 52683.047 24/08/12,11:46:34,15,09,1, 11.9,1,1, 22.997, 10689.818, 573.549, 52683.053 24/08/12,11:46:34,16,09,1, 11.9,1,1, 22.997, 10689.770, 573.565, 52683.052 24/08/12,11:46:34,17,09,1, 11.9,1,1, 22.997, 10689.717, 573.551, 52683.061 24/08/12,11:46:34,18,09,1, 11.9,1,1, 22.997, 10689.693, 573.556, 52683.097 24/08/12,11:46:34,19,09,1, 11.9,1,1, 22.997, 10689.655, 573.564, 52683.172 24/08/12,11:46:35,00,10,1, 11.9,1,1, 22.998, 10689.647, 573.564, 52683.172 24/08/12,11:46:35,01,10,1, 11.9,1,1, 22.998, 10689.584, 573.561, 52683.214 24/08/12,11:46:35,02,10,1, 11.9,1,1, 22.998, 10689.550, 573.555, 52683.165 24/08/12,11:46:35,03,10,1, 11.9,1,1, 22.998, 10689.495, 573.588, 52683.170 24/08/12,11:46:35,04,10,1, 11.9,1,1, 22.998, 10689.489, 573.576, 52683.157 24/08/12,11:46:35,05,10,1, 11.9,1,1, 22.998, 10689.447, 573.601, 52683.141 24/08/12,11:46:35,06,10,1, 11.9,1,1, 22.998, 10689.407, 573.597, 52683.124 24/08/12,11:46:35,07,10,1, 11.9,1,1, 22.998, 10689.378, 573.569, 52683.154 24/08/12,11:46:35,08,10,1, 11.9,1,1, 22.998, 10689.321, 573.630, 52683.300 24/08/12,11:46:35,09,10,1, 11.9,1,1, 22.998, 10689.330, 573.594, 52683.157 24/08/12,11:46:35,10,10,1, 11.9,1,1, 22.998, 10689.269, 573.583, 52683.198 24/08/12,11:46:35,11,10,1, 11.9,1,1, 22.998, 10689.200, 573.605, 52683.230 24/08/12,11:46:35,12,10,1, 11.9,1,1, 22.998, 10689.184, 573.602, 52683.298 24/08/12,11:46:35,13,10,1, 11.9,1,1, 22.998, 10689.147, 573.615, 52683.275 24/08/12,11:46:35,14,10,1, 11.9,1,1, 22.998, 10689.112, 573.621, 52683.319 24/08/12,11:46:35,15,10,1, 11.9,1,1, 22.998, 10689.092, 573.634, 52683.319 24/08/12,11:46:35,16,10,1, 11.9,1,1, 22.998, 10689.035, 573.611, 52683.239 24/08/12,11:46:35,17,10,1, 11.9,1,1, 22.998, 10689.008, 573.630, 52683.214 24/08/12,11:46:35,18,10,1, 11.9,1,1, 22.998, 10688.988, 573.642, 52683.271 24/08/12,11:46:35,19,10,1, 11.9,1,1, 22.998, 10688.928, 573.630, 52683.279 24/08/12,11:46:36,00,10,1, 11.9,1,1, 23.000, 10688.921, 573.630, 52683.279 24/08/12,11:46:36,01,10,1, 11.9,1,1, 23.000, 10688.879, 573.660, 52683.293 24/08/12,11:46:36,02,10,1, 11.9,1,1, 23.000, 10688.850, 573.666, 52683.331 24/08/12,11:46:36,03,10,1, 11.9,1,1, 23.000, 10688.776, 573.662, 52683.279 24/08/12,11:46:36,04,10,1, 11.9,1,1, 23.000, 10688.757, 573.654, 52683.350 24/08/12,11:46:36,05,10,1, 11.9,1,1, 23.000, 10688.718, 573.650, 52683.361 24/08/12,11:46:36,06,10,1, 11.9,1,1, 23.000, 10688.715, 573.644, 52683.318 24/08/12,11:46:36,07,10,1, 11.9,1,1, 23.000, 10688.668, 573.645, 52683.389 24/08/12,11:46:36,08,10,1, 11.9,1,1, 23.000, 10688.634, 573.651, 52683.370 24/08/12,11:46:36,09,10,1, 11.9,1,1, 23.000, 10688.588, 573.666, 52683.333 24/08/12,11:46:36,10,10,1, 11.9,1,1, 23.000, 10688.567, 573.689, 52683.318 24/08/12,11:46:36,11,10,1, 11.9,1,1, 23.000, 10688.541, 573.693, 52683.339 24/08/12,11:46:36,12,10,1, 11.9,1,1, 23.000, 10688.491, 573.684, 52683.432 24/08/12,11:46:36,13,10,1, 11.9,1,1, 23.000, 10688.454, 573.697, 52683.381 24/08/12,11:46:36,14,10,1, 11.9,1,1, 23.000, 10688.455, 573.709, 52683.379 24/08/12,11:46:36,15,10,1, 11.9,1,1, 23.000, 10688.400, 573.702, 52683.479 24/08/12,11:46:36,16,10,1, 11.9,1,1, 23.000, 10688.369, 573.727, 52683.449 24/08/12,11:46:36,17,10,1, 11.9,1,1, 23.000, 10688.316, 573.712, 52683.442 24/08/12,11:46:36,18,10,1, 11.9,1,1, 23.000, 10688.295, 573.750, 52683.461 24/08/12,11:46:36,19,10,1, 11.9,1,1, 23.000, 10688.258, 573.741, 52683.442 24/08/12,11:46:37,00,10,1, 12.0,1,1, 22.998, 10688.254, 573.741, 52683.442 24/08/12,11:46:37,01,10,1, 12.0,1,1, 22.998, 10688.180, 573.726, 52683.441 24/08/12,11:46:37,02,10,1, 12.0,1,1, 22.998, 10688.137, 573.734, 52683.508 24/08/12,11:46:37,03,10,1, 12.0,1,1, 22.998, 10688.124, 573.753, 52683.541 24/08/12,11:46:37,04,10,1, 12.0,1,1, 22.998, 10688.084, 573.731, 52683.467 24/08/12,11:46:37,05,10,1, 12.0,1,1, 22.998, 10688.001, 573.769, 52683.519 24/08/12,11:46:37,06,10,1, 12.0,1,1, 22.998, 10688.015, 573.753, 52683.509 24/08/12,11:46:37,07,10,1, 12.0,1,1, 22.998, 10687.984, 573.754, 52683.541 24/08/12,11:46:37,08,10,1, 12.0,1,1, 22.998, 10687.961, 573.753, 52683.519 24/08/12,11:46:37,09,10,1, 12.0,1,1, 22.998, 10687.946, 573.772, 52683.502 24/08/12,11:46:37,10,10,1, 12.0,1,1, 22.998, 10687.903, 573.771, 52683.507 24/08/12,11:46:37,11,10,1, 12.0,1,1, 22.998, 10687.858, 573.738, 52683.576 24/08/12,11:46:37,12,10,1, 12.0,1,1, 22.998, 10687.812, 573.792, 52683.615 24/08/12,11:46:37,13,10,1, 12.0,1,1, 22.998, 10687.793, 573.784, 52683.545 24/08/12,11:46:37,14,10,1, 12.0,1,1, 22.998, 10687.761, 573.793, 52683.539 24/08/12,11:46:37,15,10,1, 12.0,1,1, 22.998, 10687.741, 573.764, 52683.515 24/08/12,11:46:37,16,10,1, 12.0,1,1, 22.998, 10687.691, 573.792, 52683.629 24/08/12,11:46:37,17,10,1, 12.0,1,1, 22.998, 10687.696, 573.801, 52683.603 24/08/12,11:46:37,18,10,1, 12.0,1,1, 22.998, 10687.643, 573.818, 52683.635 24/08/12,11:46:37,19,10,1, 12.0,1,1, 22.998, 10687.628, 573.808, 52683.639 24/08/12,11:46:38,00,10,1, 11.9,1,1, 22.999, 10687.628, 573.808, 52683.639 24/08/12,11:46:38,01,10,1, 11.9,1,1, 22.999, 10687.547, 573.817, 52683.608 24/08/12,11:46:38,02,10,1, 11.9,1,1, 22.999, 10687.523, 573.837, 52683.697 24/08/12,11:46:38,03,10,1, 11.9,1,1, 22.999, 10687.527, 573.810, 52683.608 24/08/12,11:46:38,04,10,1, 11.9,1,1, 22.999, 10687.474, 573.814, 52683.670 24/08/12,11:46:38,05,10,1, 11.9,1,1, 22.999, 10687.432, 573.820, 52683.737 24/08/12,11:46:38,06,10,1, 11.9,1,1, 22.999, 10687.415, 573.817, 52683.654 24/08/12,11:46:38,07,10,1, 11.9,1,1, 22.999, 10687.392, 573.806, 52683.691 24/08/12,11:46:38,08,10,1, 11.9,1,1, 22.999, 10687.370, 573.826, 52683.706 24/08/12,11:46:38,09,10,1, 11.9,1,1, 22.999, 10687.328, 573.810, 52683.671 24/08/12,11:46:38,10,10,1, 11.9,1,1, 22.999, 10687.300, 573.831, 52683.666 24/08/12,11:46:38,11,10,1, 11.9,1,1, 22.999, 10687.276, 573.801, 52683.700 24/08/12,11:46:38,12,10,1, 11.9,1,1, 22.999, 10687.240, 573.823, 52683.743 24/08/12,11:46:38,13,10,1, 11.9,1,1, 22.999, 10687.238, 573.829, 52683.782 24/08/12,11:46:38,14,10,1, 11.9,1,1, 22.999, 10687.213, 573.798, 52683.764 24/08/12,11:46:38,15,10,1, 11.9,1,1, 22.999, 10687.193, 573.834, 52683.803 24/08/12,11:46:38,16,10,1, 11.9,1,1, 22.999, 10687.148, 573.835, 52683.731 24/08/12,11:46:38,17,10,1, 11.9,1,1, 22.999, 10687.113, 573.856, 52683.802 24/08/12,11:46:38,18,10,1, 11.9,1,1, 22.999, 10687.082, 573.813, 52683.782 24/08/12,11:46:38,19,10,1, 11.9,1,1, 22.999, 10687.069, 573.832, 52683.884 24/08/12,11:46:39,00,10,1, 11.8,1,1, 22.999, 10687.069, 573.832, 52683.884 24/08/12,11:46:39,01,10,1, 11.8,1,1, 22.999, 10687.042, 573.834, 52683.858 24/08/12,11:46:39,02,10,1, 11.8,1,1, 22.999, 10686.998, 573.816, 52683.793 24/08/12,11:46:39,03,10,1, 11.8,1,1, 22.999, 10686.964, 573.842, 52683.814 24/08/12,11:46:39,04,10,1, 11.8,1,1, 22.999, 10686.948, 573.854, 52683.822 24/08/12,11:46:39,05,10,1, 11.8,1,1, 22.999, 10686.937, 573.844, 52683.831 24/08/12,11:46:39,06,10,1, 11.8,1,1, 22.999, 10686.894, 573.865, 52683.840 24/08/12,11:46:39,07,10,1, 11.8,1,1, 22.999, 10686.892, 573.873, 52683.882 24/08/12,11:46:39,08,10,1, 11.8,1,1, 22.999, 10686.864, 573.871, 52683.852 24/08/12,11:46:39,09,10,1, 11.8,1,1, 22.999, 10686.825, 573.857, 52683.889 24/08/12,11:46:39,10,10,1, 11.8,1,1, 22.999, 10686.803, 573.871, 52683.928 24/08/12,11:46:39,11,10,1, 11.8,1,1, 22.999, 10686.790, 573.854, 52683.884 24/08/12,11:46:39,12,10,1, 11.8,1,1, 22.999, 10686.778, 573.903, 52684.009 24/08/12,11:46:39,13,10,1, 11.8,1,1, 22.999, 10686.747, 573.867, 52683.941 24/08/12,11:46:39,14,10,1, 11.8,1,1, 22.999, 10686.708, 573.885, 52683.951 24/08/12,11:46:39,15,10,1, 11.8,1,1, 22.999, 10686.696, 573.862, 52683.985 24/08/12,11:46:39,16,10,1, 11.8,1,1, 22.999, 10686.677, 573.876, 52683.960 24/08/12,11:46:39,17,10,1, 11.8,1,1, 22.999, 10686.642, 573.859, 52684.015 24/08/12,11:46:39,18,10,1, 11.8,1,1, 22.999, 10686.634, 573.859, 52683.978 24/08/12,11:46:39,19,10,1, 11.8,1,1, 22.999, 10686.609, 573.852, 52684.018 24/08/12,11:46:40,00,10,1, 11.9,1,1, 23.003, 10686.601, 573.852, 52684.018 24/08/12,11:46:40,01,10,1, 11.9,1,1, 23.003, 10686.536, 573.878, 52684.000 24/08/12,11:46:40,02,10,1, 11.9,1,1, 23.003, 10686.512, 573.865, 52684.037 24/08/12,11:46:40,03,10,1, 11.9,1,1, 23.003, 10686.494, 573.855, 52684.121 24/08/12,11:46:40,04,10,1, 11.9,1,1, 23.003, 10686.471, 573.851, 52683.980 24/08/12,11:46:40,05,10,1, 11.9,1,1, 23.003, 10686.445, 573.826, 52684.068 24/08/12,11:46:40,06,10,1, 11.9,1,1, 23.003, 10686.453, 573.869, 52684.026 24/08/12,11:46:40,07,10,1, 11.9,1,1, 23.003, 10686.435, 573.883, 52684.110 24/08/12,11:46:40,08,10,1, 11.9,1,1, 23.003, 10686.402, 573.877, 52684.039 24/08/12,11:46:40,09,10,1, 11.9,1,1, 23.003, 10686.376, 573.845, 52684.040 24/08/12,11:46:40,10,10,1, 11.9,1,1, 23.003, 10686.356, 573.853, 52684.087 24/08/12,11:46:40,11,10,1, 11.9,1,1, 23.003, 10686.325, 573.855, 52684.085 24/08/12,11:46:40,12,10,1, 11.9,1,1, 23.003, 10686.318, 573.854, 52684.122 24/08/12,11:46:40,13,10,1, 11.9,1,1, 23.003, 10686.297, 573.882, 52684.115 24/08/12,11:46:40,14,10,1, 11.9,1,1, 23.003, 10686.286, 573.864, 52684.078 24/08/12,11:46:40,15,10,1, 11.9,1,1, 23.003, 10686.268, 573.854, 52684.125 24/08/12,11:46:40,16,10,1, 11.9,1,1, 23.003, 10686.248, 573.852, 52684.119 24/08/12,11:46:40,17,10,1, 11.9,1,1, 23.003, 10686.207, 573.856, 52684.082 24/08/12,11:46:40,18,10,1, 11.9,1,1, 23.003, 10686.191, 573.856, 52684.175 24/08/12,11:46:40,19,10,1, 11.9,1,1, 23.003, 10686.201, 573.874, 52684.193 24/08/12,11:46:41,00,10,1, 11.9,1,1, 23.000, 10686.201, 573.874, 52684.193 24/08/12,11:46:41,01,10,1, 11.9,1,1, 23.000, 10686.148, 573.874, 52684.169 24/08/12,11:46:41,02,10,1, 11.9,1,1, 23.000, 10686.133, 573.895, 52684.152 24/08/12,11:46:41,03,10,1, 11.9,1,1, 23.000, 10686.127, 573.889, 52684.188 24/08/12,11:46:41,04,10,1, 11.9,1,1, 23.000, 10686.132, 573.858, 52684.198 24/08/12,11:46:41,05,10,1, 11.9,1,1, 23.000, 10686.078, 573.860, 52684.181 24/08/12,11:46:41,06,10,1, 11.9,1,1, 23.000, 10686.059, 573.842, 52684.243 24/08/12,11:46:41,07,10,1, 11.9,1,1, 23.000, 10686.036, 573.850, 52684.288 24/08/12,11:46:41,08,10,1, 11.9,1,1, 23.000, 10686.048, 573.856, 52684.208 24/08/12,11:46:41,09,10,1, 11.9,1,1, 23.000, 10686.016, 573.850, 52684.239 24/08/12,11:46:41,10,10,1, 11.9,1,1, 23.000, 10686.019, 573.866, 52684.232 24/08/12,11:46:41,11,10,1, 11.9,1,1, 23.000, 10686.012, 573.866, 52684.300 24/08/12,11:46:41,12,10,1, 11.9,1,1, 23.000, 10685.999, 573.854, 52684.233 24/08/12,11:46:41,13,10,1, 11.9,1,1, 23.000, 10685.961, 573.858, 52684.329 24/08/12,11:46:41,14,10,1, 11.9,1,1, 23.000, 10685.970, 573.861, 52684.265 24/08/12,11:46:41,15,10,1, 11.9,1,1, 23.000, 10685.963, 573.841, 52684.262 24/08/12,11:46:41,16,10,1, 11.9,1,1, 23.000, 10685.930, 573.851, 52684.314 24/08/12,11:46:41,17,10,1, 11.9,1,1, 23.000, 10685.921, 573.878, 52684.373 24/08/12,11:46:41,18,10,1, 11.9,1,1, 23.000, 10685.904, 573.872, 52684.301 24/08/12,11:46:41,19,10,1, 11.9,1,1, 23.000, 10685.885, 573.853, 52684.291 24/08/12,11:46:42,00,10,1, 12.0,1,1, 23.002, 10685.884, 573.853, 52684.291 24/08/12,11:46:42,01,10,1, 12.0,1,1, 23.002, 10685.864, 573.865, 52684.329 24/08/12,11:46:42,02,10,1, 12.0,1,1, 23.002, 10685.853, 573.853, 52684.319 24/08/12,11:46:42,03,10,1, 12.0,1,1, 23.002, 10685.847, 573.877, 52684.390 24/08/12,11:46:42,04,10,1, 12.0,1,1, 23.002, 10685.795, 573.861, 52684.347 24/08/12,11:46:42,05,10,1, 12.0,1,1, 23.002, 10685.796, 573.856, 52684.331 24/08/12,11:46:42,06,10,1, 12.0,1,1, 23.002, 10685.796, 573.854, 52684.434 24/08/12,11:46:42,07,10,1, 12.0,1,1, 23.002, 10685.754, 573.842, 52684.403 24/08/12,11:46:42,08,10,1, 12.0,1,1, 23.002, 10685.753, 573.865, 52684.486 24/08/12,11:46:42,09,10,1, 12.0,1,1, 23.002, 10685.751, 573.846, 52684.436 24/08/12,11:46:42,10,10,1, 12.0,1,1, 23.002, 10685.712, 573.859, 52684.427 24/08/12,11:46:42,11,10,1, 12.0,1,1, 23.002, 10685.699, 573.850, 52684.423 24/08/12,11:46:42,12,10,1, 12.0,1,1, 23.002, 10685.721, 573.842, 52684.430 24/08/12,11:46:42,13,10,1, 12.0,1,1, 23.002, 10685.701, 573.830, 52684.433 24/08/12,11:46:42,14,10,1, 12.0,1,1, 23.002, 10685.670, 573.824, 52684.442 24/08/12,11:46:42,15,10,1, 12.0,1,1, 23.002, 10685.666, 573.842, 52684.516 24/08/12,11:46:42,16,10,1, 12.0,1,1, 23.002, 10685.679, 573.848, 52684.492 24/08/12,11:46:42,17,10,1, 12.0,1,1, 23.002, 10685.646, 573.841, 52684.448 24/08/12,11:46:42,18,10,1, 12.0,1,1, 23.002, 10685.624, 573.833, 52684.564 24/08/12,11:46:42,19,10,1, 12.0,1,1, 23.002, 10685.647, 573.828, 52684.496 24/08/12,11:46:43,00,11,1, 11.9,1,1, 22.998, 10685.642, 573.828, 52684.496 24/08/12,11:46:43,01,11,1, 11.9,1,1, 22.998, 10685.609, 573.822, 52684.539 24/08/12,11:46:43,02,11,1, 11.9,1,1, 22.998, 10685.606, 573.829, 52684.567 24/08/12,11:46:43,03,11,1, 11.9,1,1, 22.998, 10685.589, 573.820, 52684.585 24/08/12,11:46:43,04,11,1, 11.9,1,1, 22.998, 10685.580, 573.810, 52684.614 24/08/12,11:46:43,05,11,1, 11.9,1,1, 22.998, 10685.577, 573.793, 52684.486 24/08/12,11:46:43,06,11,1, 11.9,1,1, 22.998, 10685.549, 573.797, 52684.597 24/08/12,11:46:43,07,11,1, 11.9,1,1, 22.998, 10685.548, 573.813, 52684.577 24/08/12,11:46:43,08,11,1, 11.9,1,1, 22.998, 10685.553, 573.829, 52684.626 24/08/12,11:46:43,09,11,1, 11.9,1,1, 22.998, 10685.507, 573.816, 52684.613 24/08/12,11:46:43,10,11,1, 11.9,1,1, 22.998, 10685.546, 573.777, 52684.550 24/08/12,11:46:43,11,11,1, 11.9,1,1, 22.998, 10685.520, 573.774, 52684.662 24/08/12,11:46:43,12,11,1, 11.9,1,1, 22.998, 10685.494, 573.789, 52684.623 24/08/12,11:46:43,13,11,1, 11.9,1,1, 22.998, 10685.521, 573.781, 52684.616 24/08/12,11:46:43,14,11,1, 11.9,1,1, 22.998, 10685.493, 573.786, 52684.659 24/08/12,11:46:43,15,11,1, 11.9,1,1, 22.998, 10685.501, 573.768, 52684.678 24/08/12,11:46:43,16,11,1, 11.9,1,1, 22.998, 10685.467, 573.777, 52684.685 24/08/12,11:46:43,17,11,1, 11.9,1,1, 22.998, 10685.484, 573.783, 52684.700 24/08/12,11:46:43,18,11,1, 11.9,1,1, 22.998, 10685.456, 573.768, 52684.687 24/08/12,11:46:43,19,11,1, 11.9,1,1, 22.998, 10685.460, 573.764, 52684.696 24/08/12,11:46:44,00,10,1, 11.7,1,1, 23.001, 10685.458, 573.764, 52684.696 24/08/12,11:46:44,01,10,1, 11.7,1,1, 23.001, 10685.433, 573.770, 52684.760 24/08/12,11:46:44,02,10,1, 11.7,1,1, 23.001, 10685.428, 573.772, 52684.729 24/08/12,11:46:44,03,10,1, 11.7,1,1, 23.001, 10685.429, 573.772, 52684.733 24/08/12,11:46:44,04,10,1, 11.7,1,1, 23.001, 10685.414, 573.758, 52684.740 24/08/12,11:46:44,05,10,1, 11.7,1,1, 23.001, 10685.391, 573.758, 52684.716 24/08/12,11:46:44,06,10,1, 11.7,1,1, 23.001, 10685.413, 573.794, 52684.652 24/08/12,11:46:44,07,10,1, 11.7,1,1, 23.001, 10685.405, 573.771, 52684.721 24/08/12,11:46:44,08,10,1, 11.7,1,1, 23.001, 10685.384, 573.783, 52684.706 24/08/12,11:46:44,09,10,1, 11.7,1,1, 23.001, 10685.395, 573.762, 52684.709 24/08/12,11:46:44,10,10,1, 11.7,1,1, 23.001, 10685.387, 573.744, 52684.788 24/08/12,11:46:44,11,10,1, 11.7,1,1, 23.001, 10685.365, 573.747, 52684.720 24/08/12,11:46:44,12,10,1, 11.7,1,1, 23.001, 10685.378, 573.763, 52684.820 24/08/12,11:46:44,13,10,1, 11.7,1,1, 23.001, 10685.360, 573.761, 52684.815 24/08/12,11:46:44,14,10,1, 11.7,1,1, 23.001, 10685.348, 573.753, 52684.831 24/08/12,11:46:44,15,10,1, 11.7,1,1, 23.001, 10685.332, 573.739, 52684.751 24/08/12,11:46:44,16,10,1, 11.7,1,1, 23.001, 10685.357, 573.766, 52684.880 24/08/12,11:46:44,17,10,1, 11.7,1,1, 23.001, 10685.349, 573.762, 52684.881 24/08/12,11:46:44,18,10,1, 11.7,1,1, 23.001, 10685.337, 573.749, 52684.860 24/08/12,11:46:44,19,10,1, 11.7,1,1, 23.001, 10685.335, 573.747, 52684.878 24/08/12,11:46:45,00,10,1, 11.9,1,1, 23.004, 10685.333, 573.747, 52684.878 24/08/12,11:46:45,01,10,1, 11.9,1,1, 23.004, 10685.344, 573.769, 52684.926 24/08/12,11:46:45,02,10,1, 11.9,1,1, 23.004, 10685.319, 573.742, 52684.802 24/08/12,11:46:45,03,10,1, 11.9,1,1, 23.004, 10685.336, 573.731, 52684.823 24/08/12,11:46:45,04,10,1, 11.9,1,1, 23.004, 10685.324, 573.750, 52684.887 24/08/12,11:46:45,05,10,1, 11.9,1,1, 23.004, 10685.346, 573.758, 52684.923 24/08/12,11:46:45,06,10,1, 11.9,1,1, 23.004, 10685.312, 573.725, 52684.887 24/08/12,11:46:45,07,10,1, 11.9,1,1, 23.004, 10685.320, 573.728, 52684.912 24/08/12,11:46:45,08,10,1, 11.9,1,1, 23.004, 10685.283, 573.760, 52684.911 24/08/12,11:46:45,09,10,1, 11.9,1,1, 23.004, 10685.303, 573.729, 52684.918 24/08/12,11:46:45,10,10,1, 11.9,1,1, 23.004, 10685.315, 573.742, 52685.012 24/08/12,11:46:45,11,10,1, 11.9,1,1, 23.004, 10685.306, 573.718, 52684.961 24/08/12,11:46:45,12,10,1, 11.9,1,1, 23.004, 10685.292, 573.718, 52684.924 24/08/12,11:46:45,13,10,1, 11.9,1,1, 23.004, 10685.285, 573.714, 52684.932 24/08/12,11:46:45,14,10,1, 11.9,1,1, 23.004, 10685.290, 573.708, 52684.932 24/08/12,11:46:45,15,10,1, 11.9,1,1, 23.004, 10685.276, 573.688, 52684.976 24/08/12,11:46:45,16,10,1, 11.9,1,1, 23.004, 10685.270, 573.702, 52684.972 24/08/12,11:46:45,17,10,1, 11.9,1,1, 23.004, 10685.276, 573.704, 52684.913 24/08/12,11:46:45,18,10,1, 11.9,1,1, 23.004, 10685.244, 573.700, 52685.050 24/08/12,11:46:45,19,10,1, 11.9,1,1, 23.004, 10685.282, 573.712, 52684.982 24/08/12,11:46:46,00,10,1, 12.0,1,1, 23.001, 10685.275, 573.712, 52684.982 24/08/12,11:46:46,01,10,1, 12.0,1,1, 23.001, 10685.282, 573.710, 52685.008 24/08/12,11:46:46,02,10,1, 12.0,1,1, 23.001, 10685.280, 573.716, 52685.007 24/08/12,11:46:46,03,10,1, 12.0,1,1, 23.001, 10685.252, 573.711, 52685.036 24/08/12,11:46:46,04,10,1, 12.0,1,1, 23.001, 10685.251, 573.734, 52685.036 24/08/12,11:46:46,05,10,1, 12.0,1,1, 23.001, 10685.264, 573.671, 52685.027 24/08/12,11:46:46,06,10,1, 12.0,1,1, 23.001, 10685.263, 573.696, 52685.047 24/08/12,11:46:46,07,10,1, 12.0,1,1, 23.001, 10685.282, 573.695, 52685.071 24/08/12,11:46:46,08,10,1, 12.0,1,1, 23.001, 10685.268, 573.700, 52685.084 24/08/12,11:46:46,09,10,1, 12.0,1,1, 23.001, 10685.269, 573.686, 52685.092 24/08/12,11:46:46,10,10,1, 12.0,1,1, 23.001, 10685.239, 573.676, 52685.107 24/08/12,11:46:46,11,10,1, 12.0,1,1, 23.001, 10685.254, 573.701, 52685.104 24/08/12,11:46:46,12,10,1, 12.0,1,1, 23.001, 10685.252, 573.692, 52685.141 24/08/12,11:46:46,13,10,1, 12.0,1,1, 23.001, 10685.239, 573.703, 52685.132 24/08/12,11:46:46,14,10,1, 12.0,1,1, 23.001, 10685.259, 573.684, 52685.145 24/08/12,11:46:46,15,10,1, 12.0,1,1, 23.001, 10685.292, 573.700, 52685.119 24/08/12,11:46:46,16,10,1, 12.0,1,1, 23.001, 10685.251, 573.670, 52685.130 24/08/12,11:46:46,17,10,1, 12.0,1,1, 23.001, 10685.262, 573.700, 52685.105 24/08/12,11:46:46,18,10,1, 12.0,1,1, 23.001, 10685.267, 573.669, 52685.145 24/08/12,11:46:46,19,10,1, 12.0,1,1, 23.001, 10685.242, 573.671, 52685.162 24/08/12,11:46:47,00,10,1, 12.0,1,1, 23.002, 10685.241, 573.671, 52685.162 24/08/12,11:46:47,01,10,1, 12.0,1,1, 23.002, 10685.250, 573.662, 52685.216 24/08/12,11:46:47,02,10,1, 12.0,1,1, 23.002, 10685.269, 573.654, 52685.179 24/08/12,11:46:47,03,10,1, 12.0,1,1, 23.002, 10685.219, 573.707, 52685.269 24/08/12,11:46:47,04,10,1, 12.0,1,1, 23.002, 10685.245, 573.663, 52685.232 24/08/12,11:46:47,05,10,1, 12.0,1,1, 23.002, 10685.242, 573.676, 52685.318 24/08/12,11:46:47,06,10,1, 12.0,1,1, 23.002, 10685.245, 573.700, 52685.216 24/08/12,11:46:47,07,10,1, 12.0,1,1, 23.002, 10685.269, 573.678, 52685.302 24/08/12,11:46:47,08,10,1, 12.0,1,1, 23.002, 10685.263, 573.662, 52685.294 24/08/12,11:46:47,09,10,1, 12.0,1,1, 23.002, 10685.258, 573.657, 52685.242 24/08/12,11:46:47,10,10,1, 12.0,1,1, 23.002, 10685.267, 573.654, 52685.241 24/08/12,11:46:47,11,10,1, 12.0,1,1, 23.002, 10685.258, 573.654, 52685.306 24/08/12,11:46:47,12,10,1, 12.0,1,1, 23.002, 10685.274, 573.669, 52685.282 24/08/12,11:46:47,13,10,1, 12.0,1,1, 23.002, 10685.279, 573.653, 52685.293 24/08/12,11:46:47,14,10,1, 12.0,1,1, 23.002, 10685.285, 573.642, 52685.276 24/08/12,11:46:47,15,10,1, 12.0,1,1, 23.002, 10685.292, 573.662, 52685.387 24/08/12,11:46:47,16,10,1, 12.0,1,1, 23.002, 10685.282, 573.642, 52685.350 24/08/12,11:46:47,17,10,1, 12.0,1,1, 23.002, 10685.281, 573.646, 52685.358 24/08/12,11:46:47,18,10,1, 12.0,1,1, 23.002, 10685.292, 573.664, 52685.375 24/08/12,11:46:47,19,10,1, 12.0,1,1, 23.002, 10685.280, 573.655, 52685.384 24/08/12,11:46:48,00,11,1, 12.0,1,1, 23.001, 10685.275, 573.655, 52685.384 24/08/12,11:46:48,01,11,1, 12.0,1,1, 23.001, 10685.298, 573.666, 52685.443 24/08/12,11:46:48,02,11,1, 12.0,1,1, 23.001, 10685.294, 573.686, 52685.476 24/08/12,11:46:48,03,11,1, 12.0,1,1, 23.001, 10685.306, 573.680, 52685.392 24/08/12,11:46:48,04,11,1, 12.0,1,1, 23.001, 10685.335, 573.664, 52685.368 24/08/12,11:46:48,05,11,1, 12.0,1,1, 23.001, 10685.310, 573.661, 52685.377 24/08/12,11:46:48,06,11,1, 12.0,1,1, 23.001, 10685.330, 573.669, 52685.438 24/08/12,11:46:48,07,11,1, 12.0,1,1, 23.001, 10685.298, 573.680, 52685.467 24/08/12,11:46:48,08,11,1, 12.0,1,1, 23.001, 10685.329, 573.649, 52685.424 24/08/12,11:46:48,09,11,1, 12.0,1,1, 23.001, 10685.317, 573.677, 52685.456 24/08/12,11:46:48,10,11,1, 12.0,1,1, 23.001, 10685.345, 573.665, 52685.423 24/08/12,11:46:48,11,11,1, 12.0,1,1, 23.001, 10685.311, 573.654, 52685.491 24/08/12,11:46:48,12,11,1, 12.0,1,1, 23.001, 10685.333, 573.667, 52685.466 24/08/12,11:46:48,13,11,1, 12.0,1,1, 23.001, 10685.343, 573.668, 52685.473 24/08/12,11:46:48,14,11,1, 12.0,1,1, 23.001, 10685.338, 573.684, 52685.424 24/08/12,11:46:48,15,11,1, 12.0,1,1, 23.001, 10685.315, 573.677, 52685.616 24/08/12,11:46:48,16,11,1, 12.0,1,1, 23.001, 10685.340, 573.681, 52685.574 24/08/12,11:46:48,17,11,1, 12.0,1,1, 23.001, 10685.355, 573.701, 52685.585 24/08/12,11:46:48,18,11,1, 12.0,1,1, 23.001, 10685.343, 573.667, 52685.602 24/08/12,11:46:48,19,11,1, 12.0,1,1, 23.001, 10685.376, 573.667, 52685.518 24/08/12,11:46:49,00,10,1, 11.8,1,1, 23.000, 10685.375, 573.667, 52685.518 24/08/12,11:46:49,01,10,1, 11.8,1,1, 23.000, 10685.387, 573.687, 52685.484 24/08/12,11:46:49,02,10,1, 11.8,1,1, 23.000, 10685.358, 573.678, 52685.662 24/08/12,11:46:49,03,10,1, 11.8,1,1, 23.000, 10685.373, 573.720, 52685.582 24/08/12,11:46:49,04,10,1, 11.8,1,1, 23.000, 10685.396, 573.713, 52685.609 24/08/12,11:46:49,05,10,1, 11.8,1,1, 23.000, 10685.369, 573.682, 52685.602 24/08/12,11:46:49,06,10,1, 11.8,1,1, 23.000, 10685.404, 573.709, 52685.609 24/08/12,11:46:49,07,10,1, 11.8,1,1, 23.000, 10685.392, 573.698, 52685.671 24/08/12,11:46:49,08,10,1, 11.8,1,1, 23.000, 10685.403, 573.701, 52685.616 24/08/12,11:46:49,09,10,1, 11.8,1,1, 23.000, 10685.431, 573.712, 52685.623 24/08/12,11:46:49,10,10,1, 11.8,1,1, 23.000, 10685.402, 573.711, 52685.664 24/08/12,11:46:49,11,10,1, 11.8,1,1, 23.000, 10685.431, 573.721, 52685.743 24/08/12,11:46:49,12,10,1, 11.8,1,1, 23.000, 10685.439, 573.712, 52685.759 24/08/12,11:46:49,13,10,1, 11.8,1,1, 23.000, 10685.459, 573.712, 52685.676 24/08/12,11:46:49,14,10,1, 11.8,1,1, 23.000, 10685.457, 573.718, 52685.688 24/08/12,11:46:49,15,10,1, 11.8,1,1, 23.000, 10685.460, 573.711, 52685.732 24/08/12,11:46:49,16,10,1, 11.8,1,1, 23.000, 10685.472, 573.708, 52685.685 24/08/12,11:46:49,17,10,1, 11.8,1,1, 23.000, 10685.459, 573.719, 52685.787 24/08/12,11:46:49,18,10,1, 11.8,1,1, 23.000, 10685.480, 573.735, 52685.725 24/08/12,11:46:49,19,10,1, 11.8,1,1, 23.000, 10685.489, 573.725, 52685.645 24/08/12,11:46:50,00,10,1, 12.0,1,1, 23.005, 10685.483, 573.725, 52685.645 24/08/12,11:46:50,01,10,1, 12.0,1,1, 23.005, 10685.500, 573.758, 52685.681 24/08/12,11:46:50,02,10,1, 12.0,1,1, 23.005, 10685.500, 573.737, 52685.732 24/08/12,11:46:50,03,10,1, 12.0,1,1, 23.005, 10685.525, 573.766, 52685.817 24/08/12,11:46:50,04,10,1, 12.0,1,1, 23.005, 10685.503, 573.750, 52685.771 24/08/12,11:46:50,05,10,1, 12.0,1,1, 23.005, 10685.504, 573.749, 52685.776 24/08/12,11:46:50,06,10,1, 12.0,1,1, 23.005, 10685.527, 573.751, 52685.794 24/08/12,11:46:50,07,10,1, 12.0,1,1, 23.005, 10685.509, 573.754, 52685.834 24/08/12,11:46:50,08,10,1, 12.0,1,1, 23.005, 10685.545, 573.749, 52685.760 24/08/12,11:46:50,09,10,1, 12.0,1,1, 23.005, 10685.535, 573.774, 52685.877 24/08/12,11:46:50,10,10,1, 12.0,1,1, 23.005, 10685.532, 573.763, 52685.895 24/08/12,11:46:50,11,10,1, 12.0,1,1, 23.005, 10685.549, 573.757, 52685.903 24/08/12,11:46:50,12,10,1, 12.0,1,1, 23.005, 10685.578, 573.761, 52685.930 24/08/12,11:46:50,13,10,1, 12.0,1,1, 23.005, 10685.591, 573.752, 52685.939 24/08/12,11:46:50,14,10,1, 12.0,1,1, 23.005, 10685.576, 573.746, 52685.887 24/08/12,11:46:50,15,10,1, 12.0,1,1, 23.005, 10685.596, 573.755, 52685.870 24/08/12,11:46:50,16,10,1, 12.0,1,1, 23.005, 10685.599, 573.762, 52685.853 24/08/12,11:46:50,17,10,1, 12.0,1,1, 23.005, 10685.611, 573.772, 52685.851 24/08/12,11:46:50,18,10,1, 12.0,1,1, 23.005, 10685.607, 573.768, 52685.865 24/08/12,11:46:50,19,10,1, 12.0,1,1, 23.005, 10685.594, 573.779, 52685.897 24/08/12,11:46:51,00,10,1, 11.9,1,1, 23.004, 10685.592, 573.779, 52685.897 24/08/12,11:46:51,01,10,1, 11.9,1,1, 23.004, 10685.591, 573.780, 52685.948 24/08/12,11:46:51,02,10,1, 11.9,1,1, 23.004, 10685.610, 573.781, 52685.923 24/08/12,11:46:51,03,10,1, 11.9,1,1, 23.004, 10685.643, 573.784, 52685.974 24/08/12,11:46:51,04,10,1, 11.9,1,1, 23.004, 10685.638, 573.780, 52685.928 24/08/12,11:46:51,05,10,1, 11.9,1,1, 23.004, 10685.653, 573.792, 52685.998 24/08/12,11:46:51,06,10,1, 11.9,1,1, 23.004, 10685.642, 573.780, 52685.982 24/08/12,11:46:51,07,10,1, 11.9,1,1, 23.004, 10685.636, 573.803, 52685.963 24/08/12,11:46:51,08,10,1, 11.9,1,1, 23.004, 10685.651, 573.818, 52685.996 24/08/12,11:46:51,09,10,1, 11.9,1,1, 23.004, 10685.657, 573.833, 52686.001 24/08/12,11:46:51,10,10,1, 11.9,1,1, 23.004, 10685.672, 573.833, 52686.074 24/08/12,11:46:51,11,10,1, 11.9,1,1, 23.004, 10685.692, 573.806, 52686.043 24/08/12,11:46:51,12,10,1, 11.9,1,1, 23.004, 10685.675, 573.824, 52686.061 24/08/12,11:46:51,13,10,1, 11.9,1,1, 23.004, 10685.711, 573.800, 52686.022 24/08/12,11:46:51,14,10,1, 11.9,1,1, 23.004, 10685.689, 573.846, 52686.079 24/08/12,11:46:51,15,10,1, 11.9,1,1, 23.004, 10685.692, 573.831, 52686.020 24/08/12,11:46:51,16,10,1, 11.9,1,1, 23.004, 10685.729, 573.874, 52686.052 24/08/12,11:46:51,17,10,1, 11.9,1,1, 23.004, 10685.719, 573.847, 52686.051 24/08/12,11:46:51,18,10,1, 11.9,1,1, 23.004, 10685.714, 573.844, 52686.041 24/08/12,11:46:51,19,10,1, 11.9,1,1, 23.004, 10685.736, 573.813, 52686.089 24/08/12,11:46:52,00,10,1, 11.9,1,1, 23.005, 10685.734, 573.813, 52686.089 24/08/12,11:46:52,01,10,1, 11.9,1,1, 23.005, 10685.732, 573.861, 52686.043 24/08/12,11:46:52,02,10,1, 11.9,1,1, 23.005, 10685.741, 573.837, 52686.140 24/08/12,11:46:52,03,10,1, 11.9,1,1, 23.005, 10685.749, 573.857, 52686.105 24/08/12,11:46:52,04,10,1, 11.9,1,1, 23.005, 10685.758, 573.863, 52686.161 24/08/12,11:46:52,05,10,1, 11.9,1,1, 23.005, 10685.762, 573.852, 52686.168 24/08/12,11:46:52,06,10,1, 11.9,1,1, 23.005, 10685.767, 573.864, 52686.193 24/08/12,11:46:52,07,10,1, 11.9,1,1, 23.005, 10685.772, 573.865, 52686.189 24/08/12,11:46:52,08,10,1, 11.9,1,1, 23.005, 10685.791, 573.864, 52686.139 24/08/12,11:46:52,09,10,1, 11.9,1,1, 23.005, 10685.795, 573.855, 52686.151 24/08/12,11:46:52,10,10,1, 11.9,1,1, 23.005, 10685.809, 573.850, 52686.089 24/08/12,11:46:52,11,10,1, 11.9,1,1, 23.005, 10685.813, 573.869, 52686.163 24/08/12,11:46:52,12,10,1, 11.9,1,1, 23.005, 10685.810, 573.878, 52686.209 24/08/12,11:46:52,13,10,1, 11.9,1,1, 23.005, 10685.805, 573.860, 52686.216 24/08/12,11:46:52,14,10,1, 11.9,1,1, 23.005, 10685.817, 573.859, 52686.157 24/08/12,11:46:52,15,10,1, 11.9,1,1, 23.005, 10685.815, 573.878, 52686.244 24/08/12,11:46:52,16,10,1, 11.9,1,1, 23.005, 10685.845, 573.881, 52686.293 24/08/12,11:46:52,17,10,1, 11.9,1,1, 23.005, 10685.829, 573.901, 52686.238 24/08/12,11:46:52,18,10,1, 11.9,1,1, 23.005, 10685.840, 573.886, 52686.229 24/08/12,11:46:52,19,10,1, 11.9,1,1, 23.005, 10685.826, 573.876, 52686.213 24/08/12,11:46:53,00,11,1, 11.9,1,1, 23.002, 10685.825, 573.876, 52686.213 24/08/12,11:46:53,01,11,1, 11.9,1,1, 23.002, 10685.863, 573.889, 52686.261 24/08/12,11:46:53,02,11,1, 11.9,1,1, 23.002, 10685.851, 573.875, 52686.254 24/08/12,11:46:53,03,11,1, 11.9,1,1, 23.002, 10685.851, 573.889, 52686.262 24/08/12,11:46:53,04,11,1, 11.9,1,1, 23.002, 10685.894, 573.891, 52686.231 24/08/12,11:46:53,05,11,1, 11.9,1,1, 23.002, 10685.869, 573.910, 52686.336 24/08/12,11:46:53,06,11,1, 11.9,1,1, 23.002, 10685.850, 573.916, 52686.258 24/08/12,11:46:53,07,11,1, 11.9,1,1, 23.002, 10685.842, 573.918, 52686.295 24/08/12,11:46:53,08,11,1, 11.9,1,1, 23.002, 10685.875, 573.918, 52686.370 24/08/12,11:46:53,09,11,1, 11.9,1,1, 23.002, 10685.863, 573.917, 52686.374 24/08/12,11:46:53,10,11,1, 11.9,1,1, 23.002, 10685.898, 573.916, 52686.316 24/08/12,11:46:53,11,11,1, 11.9,1,1, 23.002, 10685.895, 573.918, 52686.284 24/08/12,11:46:53,12,11,1, 11.9,1,1, 23.002, 10685.879, 573.949, 52686.357 24/08/12,11:46:53,13,11,1, 11.9,1,1, 23.002, 10685.885, 573.943, 52686.370 24/08/12,11:46:53,14,11,1, 11.9,1,1, 23.002, 10685.902, 573.940, 52686.347 24/08/12,11:46:53,15,11,1, 11.9,1,1, 23.002, 10685.893, 573.931, 52686.314 24/08/12,11:46:53,16,11,1, 11.9,1,1, 23.002, 10685.915, 573.941, 52686.464 24/08/12,11:46:53,17,11,1, 11.9,1,1, 23.002, 10685.931, 573.956, 52686.357 24/08/12,11:46:53,18,11,1, 11.9,1,1, 23.002, 10685.917, 573.969, 52686.431 24/08/12,11:46:53,19,11,1, 11.9,1,1, 23.002, 10685.913, 573.934, 52686.340 24/08/12,11:46:54,00,10,1, 12.0,1,1, 23.000, 10685.909, 573.934, 52686.340 24/08/12,11:46:54,01,10,1, 12.0,1,1, 23.000, 10685.909, 573.948, 52686.408 24/08/12,11:46:54,02,10,1, 12.0,1,1, 23.000, 10685.953, 573.954, 52686.433 24/08/12,11:46:54,03,10,1, 12.0,1,1, 23.000, 10685.941, 573.941, 52686.363 24/08/12,11:46:54,04,10,1, 12.0,1,1, 23.000, 10685.947, 573.974, 52686.405 24/08/12,11:46:54,05,10,1, 12.0,1,1, 23.000, 10685.934, 573.958, 52686.469 24/08/12,11:46:54,06,10,1, 12.0,1,1, 23.000, 10685.932, 573.951, 52686.413 24/08/12,11:46:54,07,10,1, 12.0,1,1, 23.000, 10685.941, 573.997, 52686.500 24/08/12,11:46:54,08,10,1, 12.0,1,1, 23.000, 10685.948, 573.980, 52686.473 24/08/12,11:46:54,09,10,1, 12.0,1,1, 23.000, 10685.957, 573.973, 52686.499 24/08/12,11:46:54,10,10,1, 12.0,1,1, 23.000, 10685.935, 573.968, 52686.415 24/08/12,11:46:54,11,10,1, 12.0,1,1, 23.000, 10685.968, 573.975, 52686.436 24/08/12,11:46:54,12,10,1, 12.0,1,1, 23.000, 10685.954, 574.000, 52686.486 24/08/12,11:46:54,13,10,1, 12.0,1,1, 23.000, 10685.968, 573.963, 52686.535 24/08/12,11:46:54,14,10,1, 12.0,1,1, 23.000, 10685.937, 573.975, 52686.453 24/08/12,11:46:54,15,10,1, 12.0,1,1, 23.000, 10685.960, 573.987, 52686.539 24/08/12,11:46:54,16,10,1, 12.0,1,1, 23.000, 10685.960, 573.991, 52686.568 24/08/12,11:46:54,17,10,1, 12.0,1,1, 23.000, 10685.973, 574.003, 52686.559 24/08/12,11:46:54,18,10,1, 12.0,1,1, 23.000, 10685.964, 573.974, 52686.512 24/08/12,11:46:54,19,10,1, 12.0,1,1, 23.000, 10685.972, 574.008, 52686.493 24/08/12,11:46:55,00,09,1, 11.9,1,1, 22.999, 10685.967, 574.008, 52686.493 24/08/12,11:46:55,01,09,1, 11.9,1,1, 22.999, 10685.990, 574.029, 52686.503 24/08/12,11:46:55,02,09,1, 11.9,1,1, 22.999, 10685.991, 574.014, 52686.579 24/08/12,11:46:55,03,09,1, 11.9,1,1, 22.999, 10685.968, 574.003, 52686.515 24/08/12,11:46:55,04,09,1, 11.9,1,1, 22.999, 10686.006, 574.013, 52686.562 24/08/12,11:46:55,05,09,1, 11.9,1,1, 22.999, 10685.981, 574.025, 52686.532 24/08/12,11:46:55,06,09,1, 11.9,1,1, 22.999, 10685.968, 574.008, 52686.531 24/08/12,11:46:55,07,09,1, 11.9,1,1, 22.999, 10685.990, 574.019, 52686.595 24/08/12,11:46:55,08,09,1, 11.9,1,1, 22.999, 10685.990, 574.024, 52686.570 24/08/12,11:46:55,09,09,1, 11.9,1,1, 22.999, 10685.979, 574.035, 52686.596 24/08/12,11:46:55,10,09,1, 11.9,1,1, 22.999, 10686.009, 574.026, 52686.638 24/08/12,11:46:55,11,09,1, 11.9,1,1, 22.999, 10686.009, 574.039, 52686.642 24/08/12,11:46:55,12,09,1, 11.9,1,1, 22.999, 10686.031, 574.021, 52686.592 24/08/12,11:46:55,13,09,1, 11.9,1,1, 22.999, 10686.027, 574.023, 52686.623 24/08/12,11:46:55,14,09,1, 11.9,1,1, 22.999, 10686.014, 574.019, 52686.623 24/08/12,11:46:55,15,09,1, 11.9,1,1, 22.999, 10686.033, 574.020, 52686.633 24/08/12,11:46:55,16,09,1, 11.9,1,1, 22.999, 10686.062, 574.022, 52686.634 24/08/12,11:46:55,17,09,1, 11.9,1,1, 22.999, 10686.043, 574.023, 52686.626 24/08/12,11:46:55,18,09,1, 11.9,1,1, 22.999, 10686.029, 574.032, 52686.628 24/08/12,11:46:55,19,09,1, 11.9,1,1, 22.999, 10686.050, 574.030, 52686.693 24/08/12,11:46:56,00,09,1, 11.9,1,1, 23.004, 10686.042, 574.030, 52686.693 24/08/12,11:46:56,01,09,1, 11.9,1,1, 23.004, 10686.078, 574.042, 52686.666 24/08/12,11:46:56,02,09,1, 11.9,1,1, 23.004, 10686.048, 574.031, 52686.764 24/08/12,11:46:56,03,09,1, 11.9,1,1, 23.004, 10686.056, 574.017, 52686.726 24/08/12,11:46:56,04,09,1, 11.9,1,1, 23.004, 10686.061, 574.034, 52686.691 24/08/12,11:46:56,05,09,1, 11.9,1,1, 23.004, 10686.067, 574.038, 52686.710 24/08/12,11:46:56,06,09,1, 11.9,1,1, 23.004, 10686.052, 574.033, 52686.786 24/08/12,11:46:56,07,09,1, 11.9,1,1, 23.004, 10686.081, 574.035, 52686.746 24/08/12,11:46:56,08,09,1, 11.9,1,1, 23.004, 10686.060, 574.003, 52686.743 24/08/12,11:46:56,09,09,1, 11.9,1,1, 23.004, 10686.069, 573.997, 52686.815 24/08/12,11:46:56,10,09,1, 11.9,1,1, 23.004, 10686.094, 574.006, 52686.765 24/08/12,11:46:56,11,09,1, 11.9,1,1, 23.004, 10686.072, 574.030, 52686.805 24/08/12,11:46:56,12,09,1, 11.9,1,1, 23.004, 10686.084, 574.020, 52686.775 24/08/12,11:46:56,13,09,1, 11.9,1,1, 23.004, 10686.081, 574.012, 52686.777 24/08/12,11:46:56,14,09,1, 11.9,1,1, 23.004, 10686.062, 574.019, 52686.804 24/08/12,11:46:56,15,09,1, 11.9,1,1, 23.004, 10686.075, 574.007, 52686.796 24/08/12,11:46:56,16,09,1, 11.9,1,1, 23.004, 10686.091, 574.024, 52686.821 24/08/12,11:46:56,17,09,1, 11.9,1,1, 23.004, 10686.089, 574.016, 52686.823 24/08/12,11:46:56,18,09,1, 11.9,1,1, 23.004, 10686.068, 574.017, 52686.743 24/08/12,11:46:56,19,09,1, 11.9,1,1, 23.004, 10686.069, 574.029, 52686.876 24/08/12,11:46:57,00,09,1, 12.0,1,1, 23.005, 10686.067, 574.029, 52686.876 24/08/12,11:46:57,01,09,1, 12.0,1,1, 23.005, 10686.103, 574.012, 52686.897 24/08/12,11:46:57,02,09,1, 12.0,1,1, 23.005, 10686.109, 574.180, 52687.492 24/08/12,11:46:57,03,09,1, 12.0,1,1, 23.005, 10686.138, 574.199, 52687.603 24/08/12,11:46:57,04,09,1, 12.0,1,1, 23.005, 10686.104, 574.194, 52687.671 24/08/12,11:46:57,05,09,1, 12.0,1,1, 23.005, 10686.116, 574.178, 52687.582 24/08/12,11:46:57,06,09,1, 12.0,1,1, 23.005, 10686.120, 574.197, 52687.700 24/08/12,11:46:57,07,09,1, 12.0,1,1, 23.005, 10686.119, 574.202, 52687.610 24/08/12,11:46:57,08,09,1, 12.0,1,1, 23.005, 10686.120, 574.199, 52687.579 24/08/12,11:46:57,09,09,1, 12.0,1,1, 23.005, 10686.106, 574.190, 52687.592 24/08/12,11:46:57,10,09,1, 12.0,1,1, 23.005, 10686.123, 574.176, 52687.693 24/08/12,11:46:57,11,09,1, 12.0,1,1, 23.005, 10686.126, 574.166, 52687.604 24/08/12,11:46:57,12,09,1, 12.0,1,1, 23.005, 10686.108, 574.172, 52687.613 24/08/12,11:46:57,13,09,1, 12.0,1,1, 23.005, 10686.124, 574.166, 52687.701 24/08/12,11:46:57,14,09,1, 12.0,1,1, 23.005, 10686.158, 574.146, 52687.607 24/08/12,11:46:57,15,09,1, 12.0,1,1, 23.005, 10686.118, 574.153, 52687.658 24/08/12,11:46:57,16,09,1, 12.0,1,1, 23.005, 10686.110, 574.152, 52687.638 24/08/12,11:46:57,17,09,1, 12.0,1,1, 23.005, 10686.133, 574.153, 52687.699 24/08/12,11:46:57,18,09,1, 12.0,1,1, 23.005, 10686.128, 574.144, 52687.624 24/08/12,11:46:57,19,09,1, 12.0,1,1, 23.005, 10686.142, 574.159, 52687.663 24/08/12,11:46:58,00,10,1, 11.9,1,1, 23.009, 10686.134, 574.159, 52687.663 24/08/12,11:46:58,01,10,1, 11.9,1,1, 23.009, 10686.138, 574.143, 52687.732 24/08/12,11:46:58,02,10,1, 11.9,1,1, 23.009, 10686.140, 574.158, 52687.698 24/08/12,11:46:58,03,10,1, 11.9,1,1, 23.009, 10686.161, 574.131, 52687.721 24/08/12,11:46:58,04,10,1, 11.9,1,1, 23.009, 10686.160, 574.141, 52687.702 24/08/12,11:46:58,05,10,1, 11.9,1,1, 23.009, 10686.152, 574.133, 52687.762 24/08/12,11:46:58,06,10,1, 11.9,1,1, 23.009, 10686.155, 574.120, 52687.725 24/08/12,11:46:58,07,10,1, 11.9,1,1, 23.009, 10686.154, 574.117, 52687.779 24/08/12,11:46:58,08,10,1, 11.9,1,1, 23.009, 10686.151, 574.130, 52687.688 24/08/12,11:46:58,09,10,1, 11.9,1,1, 23.009, 10686.171, 574.114, 52687.777 24/08/12,11:46:58,10,10,1, 11.9,1,1, 23.009, 10686.183, 574.097, 52687.795 24/08/12,11:46:58,11,10,1, 11.9,1,1, 23.009, 10686.148, 574.118, 52687.803 24/08/12,11:46:58,12,10,1, 11.9,1,1, 23.009, 10686.145, 574.094, 52687.738 24/08/12,11:46:58,13,10,1, 11.9,1,1, 23.009, 10686.151, 574.100, 52687.717 24/08/12,11:46:58,14,10,1, 11.9,1,1, 23.009, 10686.202, 574.085, 52687.733 24/08/12,11:46:58,15,10,1, 11.9,1,1, 23.009, 10686.160, 574.113, 52687.768 24/08/12,11:46:58,16,10,1, 11.9,1,1, 23.009, 10686.153, 574.063, 52687.804 24/08/12,11:46:58,17,10,1, 11.9,1,1, 23.009, 10686.178, 574.071, 52687.713 24/08/12,11:46:58,18,10,1, 11.9,1,1, 23.009, 10686.180, 574.072, 52687.825 24/08/12,11:46:58,19,10,1, 11.9,1,1, 23.009, 10686.153, 574.053, 52687.797 24/08/12,11:46:59,00,09,1, 11.8,1,1, 23.007, 10686.151, 574.053, 52687.797 24/08/12,11:46:59,01,09,1, 11.8,1,1, 23.007, 10686.173, 574.027, 52687.792 24/08/12,11:46:59,02,09,1, 11.8,1,1, 23.007, 10686.169, 574.036, 52687.761 24/08/12,11:46:59,03,09,1, 11.8,1,1, 23.007, 10686.197, 574.018, 52687.950 24/08/12,11:46:59,04,09,1, 11.8,1,1, 23.007, 10686.159, 574.013, 52687.866 24/08/12,11:46:59,05,09,1, 11.8,1,1, 23.007, 10686.171, 574.016, 52687.873 24/08/12,11:46:59,06,09,1, 11.8,1,1, 23.007, 10686.177, 573.988, 52687.854 24/08/12,11:46:59,07,09,1, 11.8,1,1, 23.007, 10686.208, 573.991, 52687.773 24/08/12,11:46:59,08,09,1, 11.8,1,1, 23.007, 10686.206, 573.995, 52687.850 24/08/12,11:46:59,09,09,1, 11.8,1,1, 23.007, 10686.183, 573.985, 52687.854 24/08/12,11:46:59,10,09,1, 11.8,1,1, 23.007, 10686.207, 573.975, 52687.904 24/08/12,11:46:59,11,09,1, 11.8,1,1, 23.007, 10686.209, 573.968, 52687.878 24/08/12,11:46:59,12,09,1, 11.8,1,1, 23.007, 10686.202, 573.965, 52687.891 24/08/12,11:46:59,13,09,1, 11.8,1,1, 23.007, 10686.242, 573.955, 52687.894 24/08/12,11:46:59,14,09,1, 11.8,1,1, 23.007, 10686.203, 573.940, 52687.910 24/08/12,11:46:59,15,09,1, 11.8,1,1, 23.007, 10686.259, 573.928, 52687.879 24/08/12,11:46:59,16,09,1, 11.8,1,1, 23.007, 10686.231, 573.932, 52687.919 24/08/12,11:46:59,17,09,1, 11.8,1,1, 23.007, 10686.256, 573.938, 52687.979 24/08/12,11:46:59,18,09,1, 11.8,1,1, 23.007, 10686.231, 573.928, 52687.869 24/08/12,11:46:59,19,09,1, 11.8,1,1, 23.007, 10686.230, 573.934, 52687.928 24/08/12,11:47:00,00,09,1, 11.9,1,1, 23.001, 10686.226, 573.934, 52687.928 24/08/12,11:47:00,01,09,1, 11.9,1,1, 23.001, 10686.240, 573.928, 52687.886 24/08/12,11:47:00,02,09,1, 11.9,1,1, 23.001, 10686.214, 573.745, 52687.267 24/08/12,11:47:00,03,09,1, 11.9,1,1, 23.001, 10686.199, 573.715, 52687.156 24/08/12,11:47:00,04,09,1, 11.9,1,1, 23.001, 10686.226, 573.723, 52687.204 24/08/12,11:47:00,05,09,1, 11.9,1,1, 23.001, 10686.237, 573.679, 52687.147 24/08/12,11:47:00,06,09,1, 11.9,1,1, 23.001, 10686.216, 573.682, 52687.171 24/08/12,11:47:00,07,09,1, 11.9,1,1, 23.001, 10686.225, 573.691, 52687.240 24/08/12,11:47:00,08,09,1, 11.9,1,1, 23.001, 10686.233, 573.683, 52687.247 24/08/12,11:47:00,09,09,1, 11.9,1,1, 23.001, 10686.225, 573.683, 52687.250 24/08/12,11:47:00,10,09,1, 11.9,1,1, 23.001, 10686.243, 573.656, 52687.247 24/08/12,11:47:00,11,09,1, 11.9,1,1, 23.001, 10686.240, 573.663, 52687.211 24/08/12,11:47:00,12,09,1, 11.9,1,1, 23.001, 10686.241, 573.633, 52687.257 24/08/12,11:47:00,13,09,1, 11.9,1,1, 23.001, 10686.241, 573.623, 52687.250 24/08/12,11:47:00,14,09,1, 11.9,1,1, 23.001, 10686.238, 573.606, 52687.308 24/08/12,11:47:00,15,09,1, 11.9,1,1, 23.001, 10686.277, 573.636, 52687.312 24/08/12,11:47:00,16,09,1, 11.9,1,1, 23.001, 10686.255, 573.631, 52687.313 24/08/12,11:47:00,17,09,1, 11.9,1,1, 23.001, 10686.266, 573.595, 52687.311 24/08/12,11:47:00,18,09,1, 11.9,1,1, 23.001, 10686.267, 573.606, 52687.316 24/08/12,11:47:00,19,09,1, 11.9,1,1, 23.001, 10686.272, 573.606, 52687.336 24/08/12,11:47:01,00,09,1, 11.9,1,1, 23.005, 10686.268, 573.606, 52687.336 24/08/12,11:47:01,01,09,1, 11.9,1,1, 23.005, 10686.293, 573.552, 52687.320 24/08/12,11:47:01,02,09,1, 11.9,1,1, 23.005, 10686.266, 573.582, 52687.333 24/08/12,11:47:01,03,09,1, 11.9,1,1, 23.005, 10686.268, 573.580, 52687.280 24/08/12,11:47:01,04,09,1, 11.9,1,1, 23.005, 10686.253, 573.553, 52687.300 24/08/12,11:47:01,05,09,1, 11.9,1,1, 23.005, 10686.274, 573.546, 52687.372 24/08/12,11:47:01,06,09,1, 11.9,1,1, 23.005, 10686.273, 573.563, 52687.332 24/08/12,11:47:01,07,09,1, 11.9,1,1, 23.005, 10686.278, 573.568, 52687.388 24/08/12,11:47:01,08,09,1, 11.9,1,1, 23.005, 10686.286, 573.507, 52687.361 24/08/12,11:47:01,09,09,1, 11.9,1,1, 23.005, 10686.266, 573.516, 52687.377 24/08/12,11:47:01,10,09,1, 11.9,1,1, 23.005, 10686.289, 573.536, 52687.384 24/08/12,11:47:01,11,09,1, 11.9,1,1, 23.005, 10686.282, 573.507, 52687.454 24/08/12,11:47:01,12,09,1, 11.9,1,1, 23.005, 10686.304, 573.508, 52687.423 24/08/12,11:47:01,13,09,1, 11.9,1,1, 23.005, 10686.315, 573.504, 52687.432 24/08/12,11:47:01,14,09,1, 11.9,1,1, 23.005, 10686.303, 573.478, 52687.390 24/08/12,11:47:01,15,09,1, 11.9,1,1, 23.005, 10686.284, 573.480, 52687.456 24/08/12,11:47:01,16,09,1, 11.9,1,1, 23.005, 10686.300, 573.458, 52687.425 24/08/12,11:47:01,17,09,1, 11.9,1,1, 23.005, 10686.314, 573.448, 52687.404 24/08/12,11:47:01,18,09,1, 11.9,1,1, 23.005, 10686.289, 573.444, 52687.429 24/08/12,11:47:01,19,09,1, 11.9,1,1, 23.005, 10686.298, 573.455, 52687.497 24/08/12,11:47:02,00,10,1, 12.0,1,1, 23.001, 10686.293, 573.455, 52687.497 24/08/12,11:47:02,01,10,1, 12.0,1,1, 23.001, 10686.351, 573.443, 52687.445 24/08/12,11:47:02,02,10,1, 12.0,1,1, 23.001, 10686.318, 573.415, 52687.472 24/08/12,11:47:02,03,10,1, 12.0,1,1, 23.001, 10686.320, 573.415, 52687.439 24/08/12,11:47:02,04,10,1, 12.0,1,1, 23.001, 10686.315, 573.391, 52687.469 24/08/12,11:47:02,05,10,1, 12.0,1,1, 23.001, 10686.321, 573.389, 52687.523 24/08/12,11:47:02,06,10,1, 12.0,1,1, 23.001, 10686.300, 573.366, 52687.497 24/08/12,11:47:02,07,10,1, 12.0,1,1, 23.001, 10686.332, 573.392, 52687.453 24/08/12,11:47:02,08,10,1, 12.0,1,1, 23.001, 10686.345, 573.394, 52687.459 24/08/12,11:47:02,09,10,1, 12.0,1,1, 23.001, 10686.358, 573.362, 52687.501 24/08/12,11:47:02,10,10,1, 12.0,1,1, 23.001, 10686.334, 573.362, 52687.515 24/08/12,11:47:02,11,10,1, 12.0,1,1, 23.001, 10686.373, 573.352, 52687.514 24/08/12,11:47:02,12,10,1, 12.0,1,1, 23.001, 10686.359, 573.346, 52687.622 24/08/12,11:47:02,13,10,1, 12.0,1,1, 23.001, 10686.364, 573.335, 52687.584 24/08/12,11:47:02,14,10,1, 12.0,1,1, 23.001, 10686.377, 573.325, 52687.575 24/08/12,11:47:02,15,10,1, 12.0,1,1, 23.001, 10686.395, 573.333, 52687.586 24/08/12,11:47:02,16,10,1, 12.0,1,1, 23.001, 10686.361, 573.334, 52687.578 24/08/12,11:47:02,17,10,1, 12.0,1,1, 23.001, 10686.378, 573.325, 52687.594 24/08/12,11:47:02,18,10,1, 12.0,1,1, 23.001, 10686.383, 573.299, 52687.629 24/08/12,11:47:02,19,10,1, 12.0,1,1, 23.001, 10686.382, 573.316, 52687.596 24/08/12,11:47:03,00,10,1, 11.9,1,1, 23.004, 10686.376, 573.316, 52687.596 24/08/12,11:47:03,01,10,1, 11.9,1,1, 23.004, 10686.384, 573.291, 52687.664 24/08/12,11:47:03,02,10,1, 11.9,1,1, 23.004, 10686.397, 573.265, 52687.621 24/08/12,11:47:03,03,10,1, 11.9,1,1, 23.004, 10686.404, 573.269, 52687.615 24/08/12,11:47:03,04,10,1, 11.9,1,1, 23.004, 10686.409, 573.256, 52687.620 24/08/12,11:47:03,05,10,1, 11.9,1,1, 23.004, 10686.410, 573.245, 52687.593 24/08/12,11:47:03,06,10,1, 11.9,1,1, 23.004, 10686.426, 573.238, 52687.572 24/08/12,11:47:03,07,10,1, 11.9,1,1, 23.004, 10686.415, 573.266, 52687.610 24/08/12,11:47:03,08,10,1, 11.9,1,1, 23.004, 10686.430, 573.246, 52687.632 24/08/12,11:47:03,09,10,1, 11.9,1,1, 23.004, 10686.437, 573.242, 52687.696 24/08/12,11:47:03,10,10,1, 11.9,1,1, 23.004, 10686.436, 573.225, 52687.607 24/08/12,11:47:03,11,10,1, 11.9,1,1, 23.004, 10686.449, 573.202, 52687.713 24/08/12,11:47:03,12,10,1, 11.9,1,1, 23.004, 10686.439, 573.216, 52687.664 24/08/12,11:47:03,13,10,1, 11.9,1,1, 23.004, 10686.455, 573.215, 52687.692 24/08/12,11:47:03,14,10,1, 11.9,1,1, 23.004, 10686.460, 573.239, 52687.763 24/08/12,11:47:03,15,10,1, 11.9,1,1, 23.004, 10686.456, 573.193, 52687.696 24/08/12,11:47:03,16,10,1, 11.9,1,1, 23.004, 10686.476, 573.190, 52687.669 24/08/12,11:47:03,17,10,1, 11.9,1,1, 23.004, 10686.451, 573.182, 52687.702 24/08/12,11:47:03,18,10,1, 11.9,1,1, 23.004, 10686.472, 573.191, 52687.708 24/08/12,11:47:03,19,10,1, 11.9,1,1, 23.004, 10686.495, 573.207, 52687.665 24/08/12,11:47:04,00,10,1, 11.9,1,1, 23.005, 10686.493, 573.207, 52687.665 24/08/12,11:47:04,01,10,1, 11.9,1,1, 23.005, 10686.485, 573.176, 52687.695 24/08/12,11:47:04,02,10,1, 11.9,1,1, 23.005, 10686.485, 573.171, 52687.803 24/08/12,11:47:04,03,10,1, 11.9,1,1, 23.005, 10686.491, 573.145, 52687.806 24/08/12,11:47:04,04,10,1, 11.9,1,1, 23.005, 10686.496, 573.154, 52687.770 24/08/12,11:47:04,05,10,1, 11.9,1,1, 23.005, 10686.511, 573.135, 52687.769 24/08/12,11:47:04,06,10,1, 11.9,1,1, 23.005, 10686.510, 573.123, 52687.784 24/08/12,11:47:04,07,10,1, 11.9,1,1, 23.005, 10686.522, 573.143, 52687.811 24/08/12,11:47:04,08,10,1, 11.9,1,1, 23.005, 10686.546, 573.122, 52687.726 24/08/12,11:47:04,09,10,1, 11.9,1,1, 23.005, 10686.540, 573.108, 52687.783 24/08/12,11:47:04,10,10,1, 11.9,1,1, 23.005, 10686.531, 573.112, 52687.875 24/08/12,11:47:04,11,10,1, 11.9,1,1, 23.005, 10686.548, 573.100, 52687.746 24/08/12,11:47:04,12,10,1, 11.9,1,1, 23.005, 10686.574, 573.108, 52687.863 24/08/12,11:47:04,13,10,1, 11.9,1,1, 23.005, 10686.557, 573.105, 52687.840 24/08/12,11:47:04,14,10,1, 11.9,1,1, 23.005, 10686.583, 573.096, 52687.807 24/08/12,11:47:04,15,10,1, 11.9,1,1, 23.005, 10686.585, 573.125, 52687.856 24/08/12,11:47:04,16,10,1, 11.9,1,1, 23.005, 10686.579, 573.110, 52687.817 24/08/12,11:47:04,17,10,1, 11.9,1,1, 23.005, 10686.587, 573.112, 52687.830 24/08/12,11:47:04,18,10,1, 11.9,1,1, 23.005, 10686.620, 573.060, 52687.909 24/08/12,11:47:04,19,10,1, 11.9,1,1, 23.005, 10686.610, 573.088, 52687.900 24/08/12,11:47:05,00,10,1, 11.9,1,1, 23.005, 10686.610, 573.088, 52687.900 24/08/12,11:47:05,01,10,1, 11.9,1,1, 23.005, 10686.641, 573.079, 52687.937 24/08/12,11:47:05,02,10,1, 11.9,1,1, 23.005, 10686.652, 573.085, 52687.942 24/08/12,11:47:05,03,10,1, 11.9,1,1, 23.005, 10686.645, 573.057, 52687.903 24/08/12,11:47:05,04,10,1, 11.9,1,1, 23.005, 10686.654, 573.065, 52687.921 24/08/12,11:47:05,05,10,1, 11.9,1,1, 23.005, 10686.666, 573.074, 52687.979 24/08/12,11:47:05,06,10,1, 11.9,1,1, 23.005, 10686.655, 573.045, 52687.929 24/08/12,11:47:05,07,10,1, 11.9,1,1, 23.005, 10686.671, 573.043, 52687.980 24/08/12,11:47:05,08,10,1, 11.9,1,1, 23.005, 10686.694, 573.073, 52687.932 24/08/12,11:47:05,09,10,1, 11.9,1,1, 23.005, 10686.725, 573.035, 52687.984 24/08/12,11:47:05,10,10,1, 11.9,1,1, 23.005, 10686.729, 573.057, 52687.889 24/08/12,11:47:05,11,10,1, 11.9,1,1, 23.005, 10686.736, 573.053, 52687.942 24/08/12,11:47:05,12,10,1, 11.9,1,1, 23.005, 10686.733, 573.044, 52687.972 24/08/12,11:47:05,13,10,1, 11.9,1,1, 23.005, 10686.767, 573.052, 52687.989 24/08/12,11:47:05,14,10,1, 11.9,1,1, 23.005, 10686.782, 573.036, 52687.981 24/08/12,11:47:05,15,10,1, 11.9,1,1, 23.005, 10686.761, 573.025, 52688.029 24/08/12,11:47:05,16,10,1, 11.9,1,1, 23.005, 10686.784, 573.039, 52687.988 24/08/12,11:47:05,17,10,1, 11.9,1,1, 23.005, 10686.782, 573.035, 52688.028 24/08/12,11:47:05,18,10,1, 11.9,1,1, 23.005, 10686.803, 573.024, 52687.997 24/08/12,11:47:05,19,10,1, 11.9,1,1, 23.005, 10686.800, 573.017, 52688.076 24/08/12,11:47:06,00,10,1, 12.0,1,1, 23.004, 10686.793, 573.017, 52688.076 24/08/12,11:47:06,01,10,1, 12.0,1,1, 23.004, 10686.835, 573.018, 52688.013 24/08/12,11:47:06,02,10,1, 12.0,1,1, 23.004, 10686.861, 573.011, 52688.103 24/08/12,11:47:06,03,10,1, 12.0,1,1, 23.004, 10686.866, 573.007, 52688.097 24/08/12,11:47:06,04,10,1, 12.0,1,1, 23.004, 10686.882, 573.020, 52688.014 24/08/12,11:47:06,05,10,1, 12.0,1,1, 23.004, 10686.877, 573.010, 52688.069 24/08/12,11:47:06,06,10,1, 12.0,1,1, 23.004, 10686.906, 573.015, 52688.110 24/08/12,11:47:06,07,10,1, 12.0,1,1, 23.004, 10686.917, 573.003, 52688.081 24/08/12,11:47:06,08,10,1, 12.0,1,1, 23.004, 10686.911, 573.004, 52688.170 24/08/12,11:47:06,09,10,1, 12.0,1,1, 23.004, 10686.943, 573.024, 52688.108 24/08/12,11:47:06,10,10,1, 12.0,1,1, 23.004, 10686.941, 572.993, 52688.103 24/08/12,11:47:06,11,10,1, 12.0,1,1, 23.004, 10686.964, 572.995, 52688.091 24/08/12,11:47:06,12,10,1, 12.0,1,1, 23.004, 10686.961, 572.996, 52688.042 24/08/12,11:47:06,13,10,1, 12.0,1,1, 23.004, 10686.974, 573.000, 52688.086 24/08/12,11:47:06,14,10,1, 12.0,1,1, 23.004, 10686.991, 572.958, 52688.125 24/08/12,11:47:06,15,10,1, 12.0,1,1, 23.004, 10687.007, 572.991, 52688.143 24/08/12,11:47:06,16,10,1, 12.0,1,1, 23.004, 10687.032, 573.008, 52688.186 24/08/12,11:47:06,17,10,1, 12.0,1,1, 23.004, 10687.031, 572.962, 52688.163 24/08/12,11:47:06,18,10,1, 12.0,1,1, 23.004, 10687.042, 572.972, 52688.144 24/08/12,11:47:06,19,10,1, 12.0,1,1, 23.004, 10687.043, 572.970, 52688.228 24/08/12,11:47:07,00,10,1, 11.9,1,1, 23.003, 10687.035, 572.970, 52688.228 24/08/12,11:47:07,01,10,1, 11.9,1,1, 23.003, 10687.094, 572.970, 52688.163 24/08/12,11:47:07,02,10,1, 11.9,1,1, 23.003, 10687.114, 572.976, 52688.195 24/08/12,11:47:07,03,10,1, 11.9,1,1, 23.003, 10687.108, 572.966, 52688.254 24/08/12,11:47:07,04,10,1, 11.9,1,1, 23.003, 10687.142, 572.944, 52688.280 24/08/12,11:47:07,05,10,1, 11.9,1,1, 23.003, 10687.132, 572.955, 52688.198 24/08/12,11:47:07,06,10,1, 11.9,1,1, 23.003, 10687.153, 572.977, 52688.306 24/08/12,11:47:07,07,10,1, 11.9,1,1, 23.003, 10687.185, 572.934, 52688.178 24/08/12,11:47:07,08,10,1, 11.9,1,1, 23.003, 10687.196, 572.947, 52688.274 24/08/12,11:47:07,09,10,1, 11.9,1,1, 23.003, 10687.208, 572.944, 52688.234 24/08/12,11:47:07,10,10,1, 11.9,1,1, 23.003, 10687.196, 572.920, 52688.261 24/08/12,11:47:07,11,10,1, 11.9,1,1, 23.003, 10687.219, 572.912, 52688.226 24/08/12,11:47:07,12,10,1, 11.9,1,1, 23.003, 10687.248, 572.938, 52688.245 24/08/12,11:47:07,13,10,1, 11.9,1,1, 23.003, 10687.277, 572.912, 52688.279 24/08/12,11:47:07,14,10,1, 11.9,1,1, 23.003, 10687.287, 572.912, 52688.218 24/08/12,11:47:07,15,10,1, 11.9,1,1, 23.003, 10687.307, 572.913, 52688.309 24/08/12,11:47:07,16,10,1, 11.9,1,1, 23.003, 10687.333, 572.893, 52688.238 24/08/12,11:47:07,17,10,1, 11.9,1,1, 23.003, 10687.332, 572.918, 52688.315 24/08/12,11:47:07,18,10,1, 11.9,1,1, 23.003, 10687.335, 572.901, 52688.382 24/08/12,11:47:07,19,10,1, 11.9,1,1, 23.003, 10687.355, 572.900, 52688.371 24/08/12,11:47:08,00,09,1, 12.0,1,1, 23.002, 10687.352, 572.900, 52688.371 24/08/12,11:47:08,01,09,1, 12.0,1,1, 23.002, 10687.384, 572.900, 52688.258 24/08/12,11:47:08,02,09,1, 12.0,1,1, 23.002, 10687.410, 572.895, 52688.375 24/08/12,11:47:08,03,09,1, 12.0,1,1, 23.002, 10687.419, 572.887, 52688.313 24/08/12,11:47:08,04,09,1, 12.0,1,1, 23.002, 10687.434, 572.873, 52688.386 24/08/12,11:47:08,05,09,1, 12.0,1,1, 23.002, 10687.471, 572.869, 52688.324 24/08/12,11:47:08,06,09,1, 12.0,1,1, 23.002, 10687.480, 572.868, 52688.382 24/08/12,11:47:08,07,09,1, 12.0,1,1, 23.002, 10687.503, 572.865, 52688.412 24/08/12,11:47:08,08,09,1, 12.0,1,1, 23.002, 10687.511, 572.871, 52688.329 24/08/12,11:47:08,09,09,1, 12.0,1,1, 23.002, 10687.543, 572.863, 52688.371 24/08/12,11:47:08,10,09,1, 12.0,1,1, 23.002, 10687.542, 572.857, 52688.349 24/08/12,11:47:08,11,09,1, 12.0,1,1, 23.002, 10687.540, 572.847, 52688.383 24/08/12,11:47:08,12,09,1, 12.0,1,1, 23.002, 10687.585, 572.818, 52688.409 24/08/12,11:47:08,13,09,1, 12.0,1,1, 23.002, 10687.614, 572.854, 52688.430 24/08/12,11:47:08,14,09,1, 12.0,1,1, 23.002, 10687.642, 572.840, 52688.347 24/08/12,11:47:08,15,09,1, 12.0,1,1, 23.002, 10687.637, 572.835, 52688.481 24/08/12,11:47:08,16,09,1, 12.0,1,1, 23.002, 10687.635, 572.837, 52688.473 24/08/12,11:47:08,17,09,1, 12.0,1,1, 23.002, 10687.682, 572.818, 52688.461 24/08/12,11:47:08,18,09,1, 12.0,1,1, 23.002, 10687.677, 572.826, 52688.437 24/08/12,11:47:08,19,09,1, 12.0,1,1, 23.002, 10687.705, 572.831, 52688.458 24/08/12,11:47:09,00,11,1, 11.9,1,1, 23.006, 10687.703, 572.831, 52688.458 24/08/12,11:47:09,01,11,1, 11.9,1,1, 23.006, 10687.738, 572.801, 52688.476 24/08/12,11:47:09,02,11,1, 11.9,1,1, 23.006, 10687.774, 572.791, 52688.421 24/08/12,11:47:09,03,11,1, 11.9,1,1, 23.006, 10687.776, 572.763, 52688.425 24/08/12,11:47:09,04,11,1, 11.9,1,1, 23.006, 10687.804, 572.774, 52688.444 24/08/12,11:47:09,05,11,1, 11.9,1,1, 23.006, 10687.803, 572.751, 52688.438 24/08/12,11:47:09,06,11,1, 11.9,1,1, 23.006, 10687.824, 572.762, 52688.466 24/08/12,11:47:09,07,11,1, 11.9,1,1, 23.006, 10687.828, 572.731, 52688.411 24/08/12,11:47:09,08,11,1, 11.9,1,1, 23.006, 10687.859, 572.751, 52688.477 24/08/12,11:47:09,09,11,1, 11.9,1,1, 23.006, 10687.884, 572.727, 52688.418 24/08/12,11:47:09,10,11,1, 11.9,1,1, 23.006, 10687.909, 572.711, 52688.429 24/08/12,11:47:09,11,11,1, 11.9,1,1, 23.006, 10687.924, 572.727, 52688.494 24/08/12,11:47:09,12,11,1, 11.9,1,1, 23.006, 10687.954, 572.684, 52688.477 24/08/12,11:47:09,13,11,1, 11.9,1,1, 23.006, 10687.971, 572.692, 52688.519 24/08/12,11:47:09,14,11,1, 11.9,1,1, 23.006, 10687.986, 572.689, 52688.516 24/08/12,11:47:09,15,11,1, 11.9,1,1, 23.006, 10688.019, 572.673, 52688.476 24/08/12,11:47:09,16,11,1, 11.9,1,1, 23.006, 10688.021, 572.640, 52688.512 24/08/12,11:47:09,17,11,1, 11.9,1,1, 23.006, 10688.028, 572.650, 52688.577 24/08/12,11:47:09,18,11,1, 11.9,1,1, 23.006, 10688.081, 572.660, 52688.538 24/08/12,11:47:09,19,11,1, 11.9,1,1, 23.006, 10688.073, 572.634, 52688.469 24/08/12,11:47:10,00,11,1, 11.9,1,1, 23.003, 10688.070, 572.634, 52688.469 24/08/12,11:47:10,01,11,1, 11.9,1,1, 23.003, 10688.119, 572.609, 52688.511 24/08/12,11:47:10,02,11,1, 11.9,1,1, 23.003, 10688.100, 572.610, 52688.531 24/08/12,11:47:10,03,11,1, 11.9,1,1, 23.003, 10688.174, 572.617, 52688.553 24/08/12,11:47:10,04,11,1, 11.9,1,1, 23.003, 10688.179, 572.581, 52688.470 24/08/12,11:47:10,05,11,1, 11.9,1,1, 23.003, 10688.199, 572.541, 52688.454 24/08/12,11:47:10,06,11,1, 11.9,1,1, 23.003, 10688.215, 572.559, 52688.462 24/08/12,11:47:10,07,11,1, 11.9,1,1, 23.003, 10688.217, 572.568, 52688.506 24/08/12,11:47:10,08,11,1, 11.9,1,1, 23.003, 10688.250, 572.548, 52688.484 24/08/12,11:47:10,09,11,1, 11.9,1,1, 23.003, 10688.282, 572.542, 52688.455 24/08/12,11:47:10,10,11,1, 11.9,1,1, 23.003, 10688.282, 572.532, 52688.543 24/08/12,11:47:10,11,11,1, 11.9,1,1, 23.003, 10688.324, 572.523, 52688.488 24/08/12,11:47:10,12,11,1, 11.9,1,1, 23.003, 10688.347, 572.507, 52688.487 24/08/12,11:47:10,13,11,1, 11.9,1,1, 23.003, 10688.362, 572.478, 52688.498 24/08/12,11:47:10,14,11,1, 11.9,1,1, 23.003, 10688.372, 572.469, 52688.537 24/08/12,11:47:10,15,11,1, 11.9,1,1, 23.003, 10688.399, 572.466, 52688.473 24/08/12,11:47:10,16,11,1, 11.9,1,1, 23.003, 10688.411, 572.439, 52688.508 24/08/12,11:47:10,17,11,1, 11.9,1,1, 23.003, 10688.444, 572.431, 52688.515 24/08/12,11:47:10,18,11,1, 11.9,1,1, 23.003, 10688.460, 572.404, 52688.508 24/08/12,11:47:10,19,11,1, 11.9,1,1, 23.003, 10688.466, 572.398, 52688.536 24/08/12,11:47:11,00,10,1, 11.9,1,1, 23.003, 10688.462, 572.398, 52688.536 24/08/12,11:47:11,01,10,1, 11.9,1,1, 23.003, 10688.515, 572.365, 52688.528 24/08/12,11:47:11,02,10,1, 11.9,1,1, 23.003, 10688.530, 572.341, 52688.490 24/08/12,11:47:11,03,10,1, 11.9,1,1, 23.003, 10688.548, 572.351, 52688.474 24/08/12,11:47:11,04,10,1, 11.9,1,1, 23.003, 10688.553, 572.330, 52688.475 24/08/12,11:47:11,05,10,1, 11.9,1,1, 23.003, 10688.590, 572.321, 52688.582 24/08/12,11:47:11,06,10,1, 11.9,1,1, 23.003, 10688.612, 572.308, 52688.501 24/08/12,11:47:11,07,10,1, 11.9,1,1, 23.003, 10688.621, 572.292, 52688.533 24/08/12,11:47:11,08,10,1, 11.9,1,1, 23.003, 10688.634, 572.246, 52688.515 24/08/12,11:47:11,09,10,1, 11.9,1,1, 23.003, 10688.686, 572.248, 52688.548 24/08/12,11:47:11,10,10,1, 11.9,1,1, 23.003, 10688.687, 572.232, 52688.558 24/08/12,11:47:11,11,10,1, 11.9,1,1, 23.003, 10688.690, 572.202, 52688.551 24/08/12,11:47:11,12,10,1, 11.9,1,1, 23.003, 10688.734, 572.204, 52688.499 24/08/12,11:47:11,13,10,1, 11.9,1,1, 23.003, 10688.729, 572.185, 52688.565 24/08/12,11:47:11,14,10,1, 11.9,1,1, 23.003, 10688.777, 572.198, 52688.642 24/08/12,11:47:11,15,10,1, 11.9,1,1, 23.003, 10688.781, 572.169, 52688.628 24/08/12,11:47:11,16,10,1, 11.9,1,1, 23.003, 10688.814, 572.139, 52688.574 24/08/12,11:47:11,17,10,1, 11.9,1,1, 23.003, 10688.831, 572.146, 52688.604 24/08/12,11:47:11,18,10,1, 11.9,1,1, 23.003, 10688.867, 572.139, 52688.547 24/08/12,11:47:11,19,10,1, 11.9,1,1, 23.003, 10688.870, 572.128, 52688.582 24/08/12,11:47:12,00,09,1, 12.0,1,1, 23.004, 10688.863, 572.128, 52688.582 24/08/12,11:47:12,01,09,1, 12.0,1,1, 23.004, 10688.915, 572.073, 52688.591 24/08/12,11:47:12,02,09,1, 12.0,1,1, 23.004, 10688.927, 572.046, 52688.615 24/08/12,11:47:12,03,09,1, 12.0,1,1, 23.004, 10688.940, 572.045, 52688.492 24/08/12,11:47:12,04,09,1, 12.0,1,1, 23.004, 10688.988, 572.022, 52688.612 24/08/12,11:47:12,05,09,1, 12.0,1,1, 23.004, 10688.982, 571.990, 52688.566 24/08/12,11:47:12,06,09,1, 12.0,1,1, 23.004, 10689.009, 571.975, 52688.503 24/08/12,11:47:12,07,09,1, 12.0,1,1, 23.004, 10689.018, 571.970, 52688.593 24/08/12,11:47:12,08,09,1, 12.0,1,1, 23.004, 10689.062, 571.954, 52688.534 24/08/12,11:47:12,09,09,1, 12.0,1,1, 23.004, 10689.084, 571.942, 52688.553 24/08/12,11:47:12,10,09,1, 12.0,1,1, 23.004, 10689.130, 571.926, 52688.553 24/08/12,11:47:12,11,09,1, 12.0,1,1, 23.004, 10689.120, 571.925, 52688.537 24/08/12,11:47:12,12,09,1, 12.0,1,1, 23.004, 10689.134, 571.907, 52688.519 24/08/12,11:47:12,13,09,1, 12.0,1,1, 23.004, 10689.150, 571.884, 52688.582 24/08/12,11:47:12,14,09,1, 12.0,1,1, 23.004, 10689.179, 571.855, 52688.582 24/08/12,11:47:12,15,09,1, 12.0,1,1, 23.004, 10689.182, 571.843, 52688.612 24/08/12,11:47:12,16,09,1, 12.0,1,1, 23.004, 10689.221, 571.819, 52688.573 24/08/12,11:47:12,17,09,1, 12.0,1,1, 23.004, 10689.253, 571.801, 52688.608 24/08/12,11:47:12,18,09,1, 12.0,1,1, 23.004, 10689.234, 571.764, 52688.549 24/08/12,11:47:12,19,09,1, 12.0,1,1, 23.004, 10689.277, 571.765, 52688.596 24/08/12,11:47:13,00,09,1, 11.9,1,1, 23.005, 10689.272, 571.765, 52688.596 24/08/12,11:47:13,01,09,1, 11.9,1,1, 23.005, 10689.315, 571.724, 52688.481 24/08/12,11:47:13,02,09,1, 11.9,1,1, 23.005, 10689.329, 571.712, 52688.588 24/08/12,11:47:13,03,09,1, 11.9,1,1, 23.005, 10689.359, 571.697, 52688.530 24/08/12,11:47:13,04,09,1, 11.9,1,1, 23.005, 10689.372, 571.686, 52688.550 24/08/12,11:47:13,05,09,1, 11.9,1,1, 23.005, 10689.393, 571.649, 52688.509 24/08/12,11:47:13,06,09,1, 11.9,1,1, 23.005, 10689.402, 571.614, 52688.577 24/08/12,11:47:13,07,09,1, 11.9,1,1, 23.005, 10689.425, 571.625, 52688.529 24/08/12,11:47:13,08,09,1, 11.9,1,1, 23.005, 10689.442, 571.585, 52688.521 24/08/12,11:47:13,09,09,1, 11.9,1,1, 23.005, 10689.493, 571.567, 52688.501 24/08/12,11:47:13,10,09,1, 11.9,1,1, 23.005, 10689.522, 571.564, 52688.588 24/08/12,11:47:13,11,09,1, 11.9,1,1, 23.005, 10689.522, 571.536, 52688.556 24/08/12,11:47:13,12,09,1, 11.9,1,1, 23.005, 10689.532, 571.527, 52688.537 24/08/12,11:47:13,13,09,1, 11.9,1,1, 23.005, 10689.585, 571.518, 52688.563 24/08/12,11:47:13,14,09,1, 11.9,1,1, 23.005, 10689.591, 571.488, 52688.567 24/08/12,11:47:13,15,09,1, 11.9,1,1, 23.005, 10689.601, 571.462, 52688.502 24/08/12,11:47:13,16,09,1, 11.9,1,1, 23.005, 10689.606, 571.422, 52688.504 24/08/12,11:47:13,17,09,1, 11.9,1,1, 23.005, 10689.635, 571.419, 52688.519 24/08/12,11:47:13,18,09,1, 11.9,1,1, 23.005, 10689.677, 571.384, 52688.535 24/08/12,11:47:13,19,09,1, 11.9,1,1, 23.005, 10689.680, 571.376, 52688.541 24/08/12,11:47:14,00,10,1, 11.9,1,1, 23.006, 10689.672, 571.376, 52688.541 24/08/12,11:47:14,01,10,1, 11.9,1,1, 23.006, 10689.708, 571.310, 52688.485 24/08/12,11:47:14,02,10,1, 11.9,1,1, 23.006, 10689.759, 571.314, 52688.478 24/08/12,11:47:14,03,10,1, 11.9,1,1, 23.006, 10689.751, 571.290, 52688.556 24/08/12,11:47:14,04,10,1, 11.9,1,1, 23.006, 10689.781, 571.246, 52688.496 24/08/12,11:47:14,05,10,1, 11.9,1,1, 23.006, 10689.801, 571.222, 52688.526 24/08/12,11:47:14,06,10,1, 11.9,1,1, 23.006, 10689.814, 571.211, 52688.485 24/08/12,11:47:14,07,10,1, 11.9,1,1, 23.006, 10689.827, 571.210, 52688.510 24/08/12,11:47:14,08,10,1, 11.9,1,1, 23.006, 10689.860, 571.172, 52688.534 24/08/12,11:47:14,09,10,1, 11.9,1,1, 23.006, 10689.894, 571.143, 52688.533 24/08/12,11:47:14,10,10,1, 11.9,1,1, 23.006, 10689.893, 571.124, 52688.587 24/08/12,11:47:14,11,10,1, 11.9,1,1, 23.006, 10689.908, 571.125, 52688.580 24/08/12,11:47:14,12,10,1, 11.9,1,1, 23.006, 10689.946, 571.076, 52688.493 24/08/12,11:47:14,13,10,1, 11.9,1,1, 23.006, 10689.926, 571.036, 52688.560 24/08/12,11:47:14,14,10,1, 11.9,1,1, 23.006, 10689.947, 571.054, 52688.533 24/08/12,11:47:14,15,10,1, 11.9,1,1, 23.006, 10689.979, 570.990, 52688.445 24/08/12,11:47:14,16,10,1, 11.9,1,1, 23.006, 10689.984, 570.984, 52688.512 24/08/12,11:47:14,17,10,1, 11.9,1,1, 23.006, 10690.002, 570.957, 52688.535 24/08/12,11:47:14,18,10,1, 11.9,1,1, 23.006, 10690.031, 570.959, 52688.504 24/08/12,11:47:14,19,10,1, 11.9,1,1, 23.006, 10689.997, 570.921, 52688.485 24/08/12,11:47:15,00,09,1, 12.0,1,1, 23.007, 10689.989, 570.921, 52688.485 24/08/12,11:47:15,01,09,1, 12.0,1,1, 23.007, 10690.078, 570.872, 52688.483 24/08/12,11:47:15,02,09,1, 12.0,1,1, 23.007, 10690.086, 570.840, 52688.404 24/08/12,11:47:15,03,09,1, 12.0,1,1, 23.007, 10690.138, 570.837, 52688.472 24/08/12,11:47:15,04,09,1, 12.0,1,1, 23.007, 10690.136, 570.788, 52688.459 24/08/12,11:47:15,05,09,1, 12.0,1,1, 23.007, 10690.166, 570.783, 52688.376 24/08/12,11:47:15,06,09,1, 12.0,1,1, 23.007, 10690.178, 570.747, 52688.436 24/08/12,11:47:15,07,09,1, 12.0,1,1, 23.007, 10690.199, 570.757, 52688.408 24/08/12,11:47:15,08,09,1, 12.0,1,1, 23.007, 10690.184, 570.707, 52688.494 24/08/12,11:47:15,09,09,1, 12.0,1,1, 23.007, 10690.220, 570.677, 52688.450 24/08/12,11:47:15,10,09,1, 12.0,1,1, 23.007, 10690.246, 570.668, 52688.444 24/08/12,11:47:15,11,09,1, 12.0,1,1, 23.007, 10690.247, 570.652, 52688.501 24/08/12,11:47:15,12,09,1, 12.0,1,1, 23.007, 10690.264, 570.625, 52688.476 24/08/12,11:47:15,13,09,1, 12.0,1,1, 23.007, 10690.324, 570.603, 52688.512 24/08/12,11:47:15,14,09,1, 12.0,1,1, 23.007, 10690.283, 570.585, 52688.468 24/08/12,11:47:15,15,09,1, 12.0,1,1, 23.007, 10690.328, 570.557, 52688.414 24/08/12,11:47:15,16,09,1, 12.0,1,1, 23.007, 10690.307, 570.535, 52688.412 24/08/12,11:47:15,17,09,1, 12.0,1,1, 23.007, 10690.346, 570.532, 52688.472 24/08/12,11:47:15,18,09,1, 12.0,1,1, 23.007, 10690.367, 570.504, 52688.408 24/08/12,11:47:15,19,09,1, 12.0,1,1, 23.007, 10690.392, 570.451, 52688.453 24/08/12,11:47:16,00,09,1, 11.9,1,1, 23.007, 10690.390, 570.451, 52688.453 24/08/12,11:47:16,01,09,1, 11.9,1,1, 23.007, 10690.430, 570.394, 52688.500 24/08/12,11:47:16,02,09,1, 11.9,1,1, 23.007, 10690.426, 570.393, 52688.435 24/08/12,11:47:16,03,09,1, 11.9,1,1, 23.007, 10690.460, 570.370, 52688.489 24/08/12,11:47:16,04,09,1, 11.9,1,1, 23.007, 10690.477, 570.353, 52688.385 24/08/12,11:47:16,05,09,1, 11.9,1,1, 23.007, 10690.498, 570.297, 52688.394 24/08/12,11:47:16,06,09,1, 11.9,1,1, 23.007, 10690.491, 570.303, 52688.422 24/08/12,11:47:16,07,09,1, 11.9,1,1, 23.007, 10690.514, 570.275, 52688.421 24/08/12,11:47:16,08,09,1, 11.9,1,1, 23.007, 10690.528, 570.267, 52688.427 24/08/12,11:47:16,09,09,1, 11.9,1,1, 23.007, 10690.557, 570.256, 52688.418 24/08/12,11:47:16,10,09,1, 11.9,1,1, 23.007, 10690.580, 570.200, 52688.410 24/08/12,11:47:16,11,09,1, 11.9,1,1, 23.007, 10690.569, 570.186, 52688.425 24/08/12,11:47:16,12,09,1, 11.9,1,1, 23.007, 10690.604, 570.162, 52688.466 24/08/12,11:47:16,13,09,1, 11.9,1,1, 23.007, 10690.600, 570.128, 52688.330 24/08/12,11:47:16,14,09,1, 11.9,1,1, 23.007, 10690.629, 570.113, 52688.433 24/08/12,11:47:16,15,09,1, 11.9,1,1, 23.007, 10690.644, 570.090, 52688.369 24/08/12,11:47:16,16,09,1, 11.9,1,1, 23.007, 10690.673, 570.055, 52688.350 24/08/12,11:47:16,17,09,1, 11.9,1,1, 23.007, 10690.665, 570.025, 52688.482 24/08/12,11:47:16,18,09,1, 11.9,1,1, 23.007, 10690.696, 570.004, 52688.311 24/08/12,11:47:16,19,09,1, 11.9,1,1, 23.007, 10690.711, 569.963, 52688.327 24/08/12,11:47:17,00,10,1, 11.9,1,1, 23.004, 10690.707, 569.963, 52688.327 24/08/12,11:47:17,01,10,1, 11.9,1,1, 23.004, 10690.764, 569.937, 52688.335 24/08/12,11:47:17,02,10,1, 11.9,1,1, 23.004, 10690.772, 569.895, 52688.379 24/08/12,11:47:17,03,10,1, 11.9,1,1, 23.004, 10690.774, 569.865, 52688.365 24/08/12,11:47:17,04,10,1, 11.9,1,1, 23.004, 10690.808, 569.841, 52688.421 24/08/12,11:47:17,05,10,1, 11.9,1,1, 23.004, 10690.811, 569.818, 52688.331 24/08/12,11:47:17,06,10,1, 11.9,1,1, 23.004, 10690.808, 569.804, 52688.403 24/08/12,11:47:17,07,10,1, 11.9,1,1, 23.004, 10690.845, 569.786, 52688.377 24/08/12,11:47:17,08,10,1, 11.9,1,1, 23.004, 10690.849, 569.758, 52688.367 24/08/12,11:47:17,09,10,1, 11.9,1,1, 23.004, 10690.870, 569.718, 52688.445 24/08/12,11:47:17,10,10,1, 11.9,1,1, 23.004, 10690.891, 569.707, 52688.398 24/08/12,11:47:17,11,10,1, 11.9,1,1, 23.004, 10690.907, 569.681, 52688.337 24/08/12,11:47:17,12,10,1, 11.9,1,1, 23.004, 10690.932, 569.655, 52688.394 24/08/12,11:47:17,13,10,1, 11.9,1,1, 23.004, 10690.951, 569.637, 52688.321 24/08/12,11:47:17,14,10,1, 11.9,1,1, 23.004, 10690.952, 569.628, 52688.275 24/08/12,11:47:17,15,10,1, 11.9,1,1, 23.004, 10690.962, 569.615, 52688.379 24/08/12,11:47:17,16,10,1, 11.9,1,1, 23.004, 10690.980, 569.595, 52688.327 24/08/12,11:47:17,17,10,1, 11.9,1,1, 23.004, 10690.984, 569.553, 52688.310 24/08/12,11:47:17,18,10,1, 11.9,1,1, 23.004, 10691.025, 569.528, 52688.351 24/08/12,11:47:17,19,10,1, 11.9,1,1, 23.004, 10691.028, 569.505, 52688.223 24/08/12,11:47:18,00,09,1, 12.0,1,1, 23.006, 10691.024, 569.505, 52688.223 24/08/12,11:47:18,01,09,1, 12.0,1,1, 23.006, 10691.055, 569.452, 52688.320 24/08/12,11:47:18,02,09,1, 12.0,1,1, 23.006, 10691.066, 569.401, 52688.337 24/08/12,11:47:18,03,09,1, 12.0,1,1, 23.006, 10691.076, 569.393, 52688.290 24/08/12,11:47:18,04,09,1, 12.0,1,1, 23.006, 10691.088, 569.370, 52688.321 24/08/12,11:47:18,05,09,1, 12.0,1,1, 23.006, 10691.123, 569.361, 52688.403 24/08/12,11:47:18,06,09,1, 12.0,1,1, 23.006, 10691.139, 569.353, 52688.316 24/08/12,11:47:18,07,09,1, 12.0,1,1, 23.006, 10691.142, 569.312, 52688.305 24/08/12,11:47:18,08,09,1, 12.0,1,1, 23.006, 10691.131, 569.272, 52688.324 24/08/12,11:47:18,09,09,1, 12.0,1,1, 23.006, 10691.128, 569.260, 52688.354 24/08/12,11:47:18,10,09,1, 12.0,1,1, 23.006, 10691.177, 569.213, 52688.378 24/08/12,11:47:18,11,09,1, 12.0,1,1, 23.006, 10691.174, 569.202, 52688.344 24/08/12,11:47:18,12,09,1, 12.0,1,1, 23.006, 10691.214, 569.193, 52688.268 24/08/12,11:47:18,13,09,1, 12.0,1,1, 23.006, 10691.188, 569.149, 52688.250 24/08/12,11:47:18,14,09,1, 12.0,1,1, 23.006, 10691.227, 569.132, 52688.276 24/08/12,11:47:18,15,09,1, 12.0,1,1, 23.006, 10691.257, 569.119, 52688.321 24/08/12,11:47:18,16,09,1, 12.0,1,1, 23.006, 10691.255, 569.100, 52688.285 24/08/12,11:47:18,17,09,1, 12.0,1,1, 23.006, 10691.292, 569.060, 52688.302 24/08/12,11:47:18,18,09,1, 12.0,1,1, 23.006, 10691.297, 569.034, 52688.282 24/08/12,11:47:18,19,09,1, 12.0,1,1, 23.006, 10691.302, 569.030, 52688.283 24/08/12,11:47:19,00,09,1, 12.0,1,1, 23.008, 10691.299, 569.030, 52688.283 24/08/12,11:47:19,01,09,1, 12.0,1,1, 23.008, 10691.343, 568.955, 52688.304 24/08/12,11:47:19,02,09,1, 12.0,1,1, 23.008, 10691.329, 568.926, 52688.257 24/08/12,11:47:19,03,09,1, 12.0,1,1, 23.008, 10691.362, 568.905, 52688.250 24/08/12,11:47:19,04,09,1, 12.0,1,1, 23.008, 10691.364, 568.884, 52688.209 24/08/12,11:47:19,05,09,1, 12.0,1,1, 23.008, 10691.369, 568.872, 52688.303 24/08/12,11:47:19,06,09,1, 12.0,1,1, 23.008, 10691.365, 568.833, 52688.252 24/08/12,11:47:19,07,09,1, 12.0,1,1, 23.008, 10691.397, 568.829, 52688.312 24/08/12,11:47:19,08,09,1, 12.0,1,1, 23.008, 10691.398, 568.797, 52688.287 24/08/12,11:47:19,09,09,1, 12.0,1,1, 23.008, 10691.437, 568.774, 52688.305 24/08/12,11:47:19,10,09,1, 12.0,1,1, 23.008, 10691.401, 568.751, 52688.299 24/08/12,11:47:19,11,09,1, 12.0,1,1, 23.008, 10691.438, 568.717, 52688.286 24/08/12,11:47:19,12,09,1, 12.0,1,1, 23.008, 10691.442, 568.715, 52688.221 24/08/12,11:47:19,13,09,1, 12.0,1,1, 23.008, 10691.479, 568.669, 52688.263 24/08/12,11:47:19,14,09,1, 12.0,1,1, 23.008, 10691.452, 568.615, 52688.304 24/08/12,11:47:19,15,09,1, 12.0,1,1, 23.008, 10691.489, 568.592, 52688.269 24/08/12,11:47:19,16,09,1, 12.0,1,1, 23.008, 10691.500, 568.546, 52688.247 24/08/12,11:47:19,17,09,1, 12.0,1,1, 23.008, 10691.474, 568.552, 52688.253 24/08/12,11:47:19,18,09,1, 12.0,1,1, 23.008, 10691.509, 568.524, 52688.259 24/08/12,11:47:19,19,09,1, 12.0,1,1, 23.008, 10691.544, 568.488, 52688.278 24/08/12,11:47:20,00,09,1, 12.0,1,1, 23.009, 10691.541, 568.488, 52688.278 24/08/12,11:47:20,01,09,1, 12.0,1,1, 23.009, 10691.536, 568.473, 52688.221 24/08/12,11:47:20,02,09,1, 12.0,1,1, 23.009, 10691.568, 568.425, 52688.226 24/08/12,11:47:20,03,09,1, 12.0,1,1, 23.009, 10691.584, 568.400, 52688.215 24/08/12,11:47:20,04,09,1, 12.0,1,1, 23.009, 10691.579, 568.389, 52688.256 24/08/12,11:47:20,05,09,1, 12.0,1,1, 23.009, 10691.608, 568.367, 52688.287 24/08/12,11:47:20,06,09,1, 12.0,1,1, 23.009, 10691.610, 568.323, 52688.289 24/08/12,11:47:20,07,09,1, 12.0,1,1, 23.009, 10691.587, 568.295, 52688.259 24/08/12,11:47:20,08,09,1, 12.0,1,1, 23.009, 10691.625, 568.284, 52688.278 24/08/12,11:47:20,09,09,1, 12.0,1,1, 23.009, 10691.644, 568.229, 52688.215 24/08/12,11:47:20,10,09,1, 12.0,1,1, 23.009, 10691.637, 568.213, 52688.279 24/08/12,11:47:20,11,09,1, 12.0,1,1, 23.009, 10691.667, 568.184, 52688.303 24/08/12,11:47:20,12,09,1, 12.0,1,1, 23.009, 10691.650, 568.176, 52688.271 24/08/12,11:47:20,13,09,1, 12.0,1,1, 23.009, 10691.683, 568.134, 52688.222 24/08/12,11:47:20,14,09,1, 12.0,1,1, 23.009, 10691.720, 568.130, 52688.195 24/08/12,11:47:20,15,09,1, 12.0,1,1, 23.009, 10691.700, 568.097, 52688.210 24/08/12,11:47:20,16,09,1, 12.0,1,1, 23.009, 10691.718, 568.065, 52688.219 24/08/12,11:47:20,17,09,1, 12.0,1,1, 23.009, 10691.685, 568.032, 52688.180 24/08/12,11:47:20,18,09,1, 12.0,1,1, 23.009, 10691.740, 568.012, 52688.239 24/08/12,11:47:20,19,09,1, 12.0,1,1, 23.009, 10691.754, 568.000, 52688.185 24/08/12,11:47:21,00,09,1, 11.9,1,1, 23.010, 10691.750, 568.000, 52688.185 24/08/12,11:47:21,01,09,1, 11.9,1,1, 23.010, 10691.771, 567.965, 52688.263 24/08/12,11:47:21,02,09,1, 11.9,1,1, 23.010, 10691.772, 567.911, 52688.213 24/08/12,11:47:21,03,09,1, 11.9,1,1, 23.010, 10691.770, 567.888, 52688.199 24/08/12,11:47:21,04,09,1, 11.9,1,1, 23.010, 10691.787, 567.860, 52688.239 24/08/12,11:47:21,05,09,1, 11.9,1,1, 23.010, 10691.810, 567.804, 52688.248 24/08/12,11:47:21,06,09,1, 11.9,1,1, 23.010, 10691.833, 567.818, 52688.259 24/08/12,11:47:21,07,09,1, 11.9,1,1, 23.010, 10691.813, 567.794, 52688.241 24/08/12,11:47:21,08,09,1, 11.9,1,1, 23.010, 10691.842, 567.755, 52688.248 24/08/12,11:47:21,09,09,1, 11.9,1,1, 23.010, 10691.857, 567.724, 52688.239 24/08/12,11:47:21,10,09,1, 11.9,1,1, 23.010, 10691.861, 567.704, 52688.293 24/08/12,11:47:21,11,09,1, 11.9,1,1, 23.010, 10691.861, 567.634, 52688.276 24/08/12,11:47:21,12,09,1, 11.9,1,1, 23.010, 10691.895, 567.612, 52688.228 24/08/12,11:47:21,13,09,1, 11.9,1,1, 23.010, 10691.902, 567.583, 52688.173 24/08/12,11:47:21,14,09,1, 11.9,1,1, 23.010, 10691.907, 567.601, 52688.234 24/08/12,11:47:21,15,09,1, 11.9,1,1, 23.010, 10691.915, 567.571, 52688.210 24/08/12,11:47:21,16,09,1, 11.9,1,1, 23.010, 10691.906, 567.530, 52688.267 24/08/12,11:47:21,17,09,1, 11.9,1,1, 23.010, 10691.919, 567.502, 52688.176 24/08/12,11:47:21,18,09,1, 11.9,1,1, 23.010, 10691.989, 567.493, 52688.204 24/08/12,11:47:21,19,09,1, 11.9,1,1, 23.010, 10691.954, 567.476, 52688.275 24/08/12,11:47:22,00,09,1, 11.9,1,1, 23.008, 10691.950, 567.476, 52688.275 24/08/12,11:47:22,01,09,1, 11.9,1,1, 23.008, 10691.976, 567.423, 52688.206 24/08/12,11:47:22,02,09,1, 11.9,1,1, 23.008, 10691.976, 567.398, 52688.189 24/08/12,11:47:22,03,09,1, 11.9,1,1, 23.008, 10692.012, 567.369, 52688.198 24/08/12,11:47:22,04,09,1, 11.9,1,1, 23.008, 10691.998, 567.332, 52688.307 24/08/12,11:47:22,05,09,1, 11.9,1,1, 23.008, 10692.016, 567.313, 52688.253 24/08/12,11:47:22,06,09,1, 11.9,1,1, 23.008, 10692.033, 567.287, 52688.220 24/08/12,11:47:22,07,09,1, 11.9,1,1, 23.008, 10692.017, 567.229, 52688.242 24/08/12,11:47:22,08,09,1, 11.9,1,1, 23.008, 10692.069, 567.199, 52688.301 24/08/12,11:47:22,09,09,1, 11.9,1,1, 23.008, 10692.036, 567.186, 52688.239 24/08/12,11:47:22,10,09,1, 11.9,1,1, 23.008, 10692.056, 567.150, 52688.216 24/08/12,11:47:22,11,09,1, 11.9,1,1, 23.008, 10692.076, 567.136, 52688.206 24/08/12,11:47:22,12,09,1, 11.9,1,1, 23.008, 10692.065, 567.106, 52688.277 24/08/12,11:47:22,13,09,1, 11.9,1,1, 23.008, 10692.113, 567.069, 52688.214 24/08/12,11:47:22,14,09,1, 11.9,1,1, 23.008, 10692.104, 567.054, 52688.186 24/08/12,11:47:22,15,09,1, 11.9,1,1, 23.008, 10692.103, 567.032, 52688.255 24/08/12,11:47:22,16,09,1, 11.9,1,1, 23.008, 10692.118, 567.003, 52688.314 24/08/12,11:47:22,17,09,1, 11.9,1,1, 23.008, 10692.134, 566.977, 52688.184 24/08/12,11:47:22,18,09,1, 11.9,1,1, 23.008, 10692.154, 566.972, 52688.303 24/08/12,11:47:22,19,09,1, 11.9,1,1, 23.008, 10692.138, 566.919, 52688.185 24/08/12,11:47:23,00,09,1, 11.8,1,1, 23.009, 10692.134, 566.919, 52688.185 24/08/12,11:47:23,01,09,1, 11.8,1,1, 23.009, 10692.177, 566.878, 52688.271 24/08/12,11:47:23,02,09,1, 11.8,1,1, 23.009, 10692.181, 566.831, 52688.248 24/08/12,11:47:23,03,09,1, 11.8,1,1, 23.009, 10692.205, 566.827, 52688.277 24/08/12,11:47:23,04,09,1, 11.8,1,1, 23.009, 10692.189, 566.797, 52688.252 24/08/12,11:47:23,05,09,1, 11.8,1,1, 23.009, 10692.206, 566.752, 52688.210 24/08/12,11:47:23,06,09,1, 11.8,1,1, 23.009, 10692.188, 566.733, 52688.153 24/08/12,11:47:23,07,09,1, 11.8,1,1, 23.009, 10692.208, 566.732, 52688.217 24/08/12,11:47:23,08,09,1, 11.8,1,1, 23.009, 10692.207, 566.692, 52688.205 24/08/12,11:47:23,09,09,1, 11.8,1,1, 23.009, 10692.235, 566.665, 52688.286 24/08/12,11:47:23,10,09,1, 11.8,1,1, 23.009, 10692.229, 566.647, 52688.244 24/08/12,11:47:23,11,09,1, 11.8,1,1, 23.009, 10692.254, 566.625, 52688.256 24/08/12,11:47:23,12,09,1, 11.8,1,1, 23.009, 10692.290, 566.578, 52688.127 24/08/12,11:47:23,13,09,1, 11.8,1,1, 23.009, 10692.258, 566.556, 52688.248 24/08/12,11:47:23,14,09,1, 11.8,1,1, 23.009, 10692.295, 566.547, 52688.215 24/08/12,11:47:23,15,09,1, 11.8,1,1, 23.009, 10692.295, 566.540, 52688.214 24/08/12,11:47:23,16,09,1, 11.8,1,1, 23.009, 10692.308, 566.485, 52688.229 24/08/12,11:47:23,17,09,1, 11.8,1,1, 23.009, 10692.326, 566.473, 52688.227 24/08/12,11:47:23,18,09,1, 11.8,1,1, 23.009, 10692.346, 566.417, 52688.207 24/08/12,11:47:23,19,09,1, 11.8,1,1, 23.009, 10692.341, 566.391, 52688.240 24/08/12,11:47:24,00,09,1, 11.9,1,1, 23.004, 10692.334, 566.391, 52688.240 24/08/12,11:47:24,01,09,1, 11.9,1,1, 23.004, 10692.371, 566.362, 52688.268 24/08/12,11:47:24,02,09,1, 11.9,1,1, 23.004, 10692.383, 566.321, 52688.286 24/08/12,11:47:24,03,09,1, 11.9,1,1, 23.004, 10692.369, 566.321, 52688.167 24/08/12,11:47:24,04,09,1, 11.9,1,1, 23.004, 10692.401, 566.272, 52688.185 24/08/12,11:47:24,05,09,1, 11.9,1,1, 23.004, 10692.403, 566.239, 52688.241 24/08/12,11:47:24,06,09,1, 11.9,1,1, 23.004, 10692.410, 566.233, 52688.188 24/08/12,11:47:24,07,09,1, 11.9,1,1, 23.004, 10692.427, 566.177, 52688.197 24/08/12,11:47:24,08,09,1, 11.9,1,1, 23.004, 10692.408, 566.151, 52688.200 24/08/12,11:47:24,09,09,1, 11.9,1,1, 23.004, 10692.429, 566.134, 52688.209 24/08/12,11:47:24,10,09,1, 11.9,1,1, 23.004, 10692.436, 566.095, 52688.217 24/08/12,11:47:24,11,09,1, 11.9,1,1, 23.004, 10692.445, 566.077, 52688.184 24/08/12,11:47:24,12,09,1, 11.9,1,1, 23.004, 10692.478, 566.047, 52688.205 24/08/12,11:47:24,13,09,1, 11.9,1,1, 23.004, 10692.461, 566.027, 52688.198 24/08/12,11:47:24,14,09,1, 11.9,1,1, 23.004, 10692.495, 565.986, 52688.262 24/08/12,11:47:24,15,09,1, 11.9,1,1, 23.004, 10692.450, 565.959, 52688.219 24/08/12,11:47:24,16,09,1, 11.9,1,1, 23.004, 10692.509, 565.914, 52688.159 24/08/12,11:47:24,17,09,1, 11.9,1,1, 23.004, 10692.506, 565.900, 52688.233 24/08/12,11:47:24,18,09,1, 11.9,1,1, 23.004, 10692.520, 565.871, 52688.282 24/08/12,11:47:24,19,09,1, 11.9,1,1, 23.004, 10692.524, 565.870, 52688.237 24/08/12,11:47:25,00,09,1, 11.9,1,1, 23.011, 10692.518, 565.870, 52688.237 24/08/12,11:47:25,01,09,1, 11.9,1,1, 23.011, 10692.538, 565.794, 52688.203 24/08/12,11:47:25,02,09,1, 11.9,1,1, 23.011, 10692.523, 565.772, 52688.192 24/08/12,11:47:25,03,09,1, 11.9,1,1, 23.011, 10692.552, 565.744, 52688.215 24/08/12,11:47:25,04,09,1, 11.9,1,1, 23.011, 10692.559, 565.712, 52688.182 24/08/12,11:47:25,05,09,1, 11.9,1,1, 23.011, 10692.569, 565.680, 52688.191 24/08/12,11:47:25,06,09,1, 11.9,1,1, 23.011, 10692.596, 565.654, 52688.180 24/08/12,11:47:25,07,09,1, 11.9,1,1, 23.011, 10692.595, 565.643, 52688.184 24/08/12,11:47:25,08,09,1, 11.9,1,1, 23.011, 10692.592, 565.626, 52688.159 24/08/12,11:47:25,09,09,1, 11.9,1,1, 23.011, 10692.600, 565.603, 52688.226 24/08/12,11:47:25,10,09,1, 11.9,1,1, 23.011, 10692.595, 565.526, 52688.135 24/08/12,11:47:25,11,09,1, 11.9,1,1, 23.011, 10692.626, 565.509, 52688.191 24/08/12,11:47:25,12,09,1, 11.9,1,1, 23.011, 10692.648, 565.484, 52688.158 24/08/12,11:47:25,13,09,1, 11.9,1,1, 23.011, 10692.649, 565.460, 52688.165 24/08/12,11:47:25,14,09,1, 11.9,1,1, 23.011, 10692.658, 565.437, 52688.248 24/08/12,11:47:25,15,09,1, 11.9,1,1, 23.011, 10692.671, 565.400, 52688.177 24/08/12,11:47:25,16,09,1, 11.9,1,1, 23.011, 10692.651, 565.416, 52688.205 24/08/12,11:47:25,17,09,1, 11.9,1,1, 23.011, 10692.666, 565.365, 52688.227 24/08/12,11:47:25,18,09,1, 11.9,1,1, 23.011, 10692.692, 565.346, 52688.217 24/08/12,11:47:25,19,09,1, 11.9,1,1, 23.011, 10692.666, 565.315, 52688.234 24/08/12,11:47:26,00,10,1, 11.9,1,1, 23.005, 10692.660, 565.315, 52688.234 24/08/12,11:47:26,01,10,1, 11.9,1,1, 23.005, 10692.692, 565.255, 52688.191 24/08/12,11:47:26,02,10,1, 11.9,1,1, 23.005, 10692.703, 565.219, 52688.248 24/08/12,11:47:26,03,10,1, 11.9,1,1, 23.005, 10692.695, 565.206, 52688.186 24/08/12,11:47:26,04,10,1, 11.9,1,1, 23.005, 10692.720, 565.144, 52688.107 24/08/12,11:47:26,05,10,1, 11.9,1,1, 23.005, 10692.719, 565.140, 52688.200 24/08/12,11:47:26,06,10,1, 11.9,1,1, 23.005, 10692.726, 565.124, 52688.228 24/08/12,11:47:26,07,10,1, 11.9,1,1, 23.005, 10692.754, 565.072, 52688.154 24/08/12,11:47:26,08,10,1, 11.9,1,1, 23.005, 10692.731, 565.055, 52688.190 24/08/12,11:47:26,09,10,1, 11.9,1,1, 23.005, 10692.750, 565.040, 52688.143 24/08/12,11:47:26,10,10,1, 11.9,1,1, 23.005, 10692.769, 565.014, 52688.151 24/08/12,11:47:26,11,10,1, 11.9,1,1, 23.005, 10692.758, 564.993, 52688.202 24/08/12,11:47:26,12,10,1, 11.9,1,1, 23.005, 10692.775, 564.957, 52688.191 24/08/12,11:47:26,13,10,1, 11.9,1,1, 23.005, 10692.824, 564.896, 52688.102 24/08/12,11:47:26,14,10,1, 11.9,1,1, 23.005, 10692.801, 564.884, 52688.180 24/08/12,11:47:26,15,10,1, 11.9,1,1, 23.005, 10692.798, 564.845, 52688.201 24/08/12,11:47:26,16,10,1, 11.9,1,1, 23.005, 10692.834, 564.845, 52688.166 24/08/12,11:47:26,17,10,1, 11.9,1,1, 23.005, 10692.853, 564.829, 52688.209 24/08/12,11:47:26,18,10,1, 11.9,1,1, 23.005, 10692.847, 564.802, 52688.187 24/08/12,11:47:26,19,10,1, 11.9,1,1, 23.005, 10692.864, 564.775, 52688.235 24/08/12,11:47:27,00,10,1, 11.9,1,1, 23.005, 10692.860, 564.775, 52688.235 24/08/12,11:47:27,01,10,1, 11.9,1,1, 23.005, 10692.879, 564.695, 52688.155 24/08/12,11:47:27,02,10,1, 11.9,1,1, 23.005, 10692.869, 564.672, 52688.145 24/08/12,11:47:27,03,10,1, 11.9,1,1, 23.005, 10692.885, 564.635, 52688.207 24/08/12,11:47:27,04,10,1, 11.9,1,1, 23.005, 10692.896, 564.605, 52688.206 24/08/12,11:47:27,05,10,1, 11.9,1,1, 23.005, 10692.884, 564.569, 52688.161 24/08/12,11:47:27,06,10,1, 11.9,1,1, 23.005, 10692.915, 564.542, 52688.118 24/08/12,11:47:27,07,10,1, 11.9,1,1, 23.005, 10692.901, 564.526, 52688.145 24/08/12,11:47:27,08,10,1, 11.9,1,1, 23.005, 10692.922, 564.509, 52688.135 24/08/12,11:47:27,09,10,1, 11.9,1,1, 23.005, 10692.923, 564.461, 52688.100 24/08/12,11:47:27,10,10,1, 11.9,1,1, 23.005, 10692.937, 564.448, 52688.161 24/08/12,11:47:27,11,10,1, 11.9,1,1, 23.005, 10692.933, 564.419, 52688.189 24/08/12,11:47:27,12,10,1, 11.9,1,1, 23.005, 10692.942, 564.381, 52688.078 24/08/12,11:47:27,13,10,1, 11.9,1,1, 23.005, 10692.964, 564.364, 52688.164 24/08/12,11:47:27,14,10,1, 11.9,1,1, 23.005, 10692.976, 564.327, 52688.122 24/08/12,11:47:27,15,10,1, 11.9,1,1, 23.005, 10692.974, 564.310, 52688.157 24/08/12,11:47:27,16,10,1, 11.9,1,1, 23.005, 10692.978, 564.305, 52688.229 24/08/12,11:47:27,17,10,1, 11.9,1,1, 23.005, 10693.005, 564.253, 52688.094 24/08/12,11:47:27,18,10,1, 11.9,1,1, 23.005, 10693.031, 564.208, 52688.135 24/08/12,11:47:27,19,10,1, 11.9,1,1, 23.005, 10693.023, 564.180, 52688.117 24/08/12,11:47:28,00,09,1, 11.9,1,1, 23.007, 10693.018, 564.180, 52688.117 24/08/12,11:47:28,01,09,1, 11.9,1,1, 23.007, 10693.033, 564.162, 52688.169 24/08/12,11:47:28,02,09,1, 11.9,1,1, 23.007, 10693.083, 564.132, 52688.176 24/08/12,11:47:28,03,09,1, 11.9,1,1, 23.007, 10693.040, 564.104, 52688.145 24/08/12,11:47:28,04,09,1, 11.9,1,1, 23.007, 10693.078, 564.059, 52688.128 24/08/12,11:47:28,05,09,1, 11.9,1,1, 23.007, 10693.094, 564.029, 52688.144 24/08/12,11:47:28,06,09,1, 11.9,1,1, 23.007, 10693.092, 563.999, 52688.129 24/08/12,11:47:28,07,09,1, 11.9,1,1, 23.007, 10693.092, 563.964, 52688.154 24/08/12,11:47:28,08,09,1, 11.9,1,1, 23.007, 10693.104, 563.952, 52688.150 24/08/12,11:47:28,09,09,1, 11.9,1,1, 23.007, 10693.136, 563.944, 52688.149 24/08/12,11:47:28,10,09,1, 11.9,1,1, 23.007, 10693.118, 563.892, 52688.110 24/08/12,11:47:28,11,09,1, 11.9,1,1, 23.007, 10693.137, 563.873, 52688.123 24/08/12,11:47:28,12,09,1, 11.9,1,1, 23.007, 10693.130, 563.850, 52688.133 24/08/12,11:47:28,13,09,1, 11.9,1,1, 23.007, 10693.171, 563.833, 52688.151 24/08/12,11:47:28,14,09,1, 11.9,1,1, 23.007, 10693.174, 563.810, 52688.151 24/08/12,11:47:28,15,09,1, 11.9,1,1, 23.007, 10693.185, 563.763, 52688.113 24/08/12,11:47:28,16,09,1, 11.9,1,1, 23.007, 10693.180, 563.722, 52688.073 24/08/12,11:47:28,17,09,1, 11.9,1,1, 23.007, 10693.236, 563.714, 52688.049 24/08/12,11:47:28,18,09,1, 11.9,1,1, 23.007, 10693.226, 563.684, 52688.118 24/08/12,11:47:28,19,09,1, 11.9,1,1, 23.007, 10693.217, 563.640, 52688.082 24/08/12,11:47:29,00,09,1, 11.9,1,1, 23.011, 10693.210, 563.640, 52688.082 24/08/12,11:47:29,01,09,1, 11.9,1,1, 23.011, 10693.235, 563.601, 52688.085 24/08/12,11:47:29,02,09,1, 11.9,1,1, 23.011, 10693.247, 563.550, 52688.117 24/08/12,11:47:29,03,09,1, 11.9,1,1, 23.011, 10693.267, 563.530, 52688.058 24/08/12,11:47:29,04,09,1, 11.9,1,1, 23.011, 10693.285, 563.511, 52688.058 24/08/12,11:47:29,05,09,1, 11.9,1,1, 23.011, 10693.292, 563.499, 52688.136 24/08/12,11:47:29,06,09,1, 11.9,1,1, 23.011, 10693.308, 563.451, 52688.099 24/08/12,11:47:29,07,09,1, 11.9,1,1, 23.011, 10693.300, 563.448, 52688.144 24/08/12,11:47:29,08,09,1, 11.9,1,1, 23.011, 10693.311, 563.412, 52688.064 24/08/12,11:47:29,09,09,1, 11.9,1,1, 23.011, 10693.339, 563.381, 52688.055 24/08/12,11:47:29,10,09,1, 11.9,1,1, 23.011, 10693.365, 563.354, 52688.099 24/08/12,11:47:29,11,09,1, 11.9,1,1, 23.011, 10693.331, 563.343, 52688.090 24/08/12,11:47:29,12,09,1, 11.9,1,1, 23.011, 10693.383, 563.292, 52688.064 24/08/12,11:47:29,13,09,1, 11.9,1,1, 23.011, 10693.364, 563.271, 52688.026 24/08/12,11:47:29,14,09,1, 11.9,1,1, 23.011, 10693.383, 563.266, 52688.091 24/08/12,11:47:29,15,09,1, 11.9,1,1, 23.011, 10693.421, 563.201, 52688.098 24/08/12,11:47:29,16,09,1, 11.9,1,1, 23.011, 10693.427, 563.188, 52688.125 24/08/12,11:47:29,17,09,1, 11.9,1,1, 23.011, 10693.416, 563.153, 52688.156 24/08/12,11:47:29,18,09,1, 11.9,1,1, 23.011, 10693.425, 563.132, 52688.091 24/08/12,11:47:29,19,09,1, 11.9,1,1, 23.011, 10693.457, 563.105, 52688.072 24/08/12,11:47:30,00,08,1, 11.9,1,1, 23.009, 10693.452, 563.105, 52688.072 24/08/12,11:47:30,01,08,1, 11.9,1,1, 23.009, 10693.471, 563.072, 52688.040 24/08/12,11:47:30,02,08,1, 11.9,1,1, 23.009, 10693.453, 563.028, 52688.027 24/08/12,11:47:30,03,08,1, 11.9,1,1, 23.009, 10693.481, 562.999, 52688.060 24/08/12,11:47:30,04,08,1, 11.9,1,1, 23.009, 10693.480, 562.984, 52688.020 24/08/12,11:47:30,05,08,1, 11.9,1,1, 23.009, 10693.507, 562.957, 52688.026 24/08/12,11:47:30,06,08,1, 11.9,1,1, 23.009, 10693.508, 562.906, 52688.041 24/08/12,11:47:30,07,08,1, 11.9,1,1, 23.009, 10693.531, 562.903, 52688.059 24/08/12,11:47:30,08,08,1, 11.9,1,1, 23.009, 10693.532, 562.847, 52687.976 24/08/12,11:47:30,09,08,1, 11.9,1,1, 23.009, 10693.572, 562.839, 52688.046 24/08/12,11:47:30,10,08,1, 11.9,1,1, 23.009, 10693.565, 562.818, 52688.061 24/08/12,11:47:30,11,08,1, 11.9,1,1, 23.009, 10693.589, 562.764, 52688.049 24/08/12,11:47:30,12,08,1, 11.9,1,1, 23.009, 10693.582, 562.755, 52688.030 24/08/12,11:47:30,13,08,1, 11.9,1,1, 23.009, 10693.569, 562.724, 52688.048 24/08/12,11:47:30,14,08,1, 11.9,1,1, 23.009, 10693.591, 562.708, 52688.050 24/08/12,11:47:30,15,08,1, 11.9,1,1, 23.009, 10693.598, 562.683, 52688.063 24/08/12,11:47:30,16,08,1, 11.9,1,1, 23.009, 10693.627, 562.640, 52688.019 24/08/12,11:47:30,17,08,1, 11.9,1,1, 23.009, 10693.621, 562.605, 52688.037 24/08/12,11:47:30,18,08,1, 11.9,1,1, 23.009, 10693.674, 562.597, 52688.023 24/08/12,11:47:30,19,08,1, 11.9,1,1, 23.009, 10693.660, 562.597, 52688.015 24/08/12,11:47:31,00,10,1, 11.9,1,1, 23.010, 10693.653, 562.597, 52688.015 24/08/12,11:47:31,01,10,1, 11.9,1,1, 23.010, 10693.676, 562.524, 52687.947 24/08/12,11:47:31,02,10,1, 11.9,1,1, 23.010, 10693.703, 562.497, 52687.954 24/08/12,11:47:31,03,10,1, 11.9,1,1, 23.010, 10693.734, 562.467, 52687.976 24/08/12,11:47:31,04,10,1, 11.9,1,1, 23.010, 10693.742, 562.429, 52687.999 24/08/12,11:47:31,05,10,1, 11.9,1,1, 23.010, 10693.735, 562.432, 52687.951 24/08/12,11:47:31,06,10,1, 11.9,1,1, 23.010, 10693.747, 562.402, 52687.982 24/08/12,11:47:31,07,10,1, 11.9,1,1, 23.010, 10693.761, 562.350, 52687.924 24/08/12,11:47:31,08,10,1, 11.9,1,1, 23.010, 10693.782, 562.330, 52687.980 24/08/12,11:47:31,09,10,1, 11.9,1,1, 23.010, 10693.806, 562.328, 52687.975 24/08/12,11:47:31,10,10,1, 11.9,1,1, 23.010, 10693.802, 562.278, 52687.965 24/08/12,11:47:31,11,10,1, 11.9,1,1, 23.010, 10693.807, 562.284, 52687.990 24/08/12,11:47:31,12,10,1, 11.9,1,1, 23.010, 10693.818, 562.228, 52687.992 24/08/12,11:47:31,13,10,1, 11.9,1,1, 23.010, 10693.850, 562.213, 52687.979 24/08/12,11:47:31,14,10,1, 11.9,1,1, 23.010, 10693.845, 562.190, 52687.985 24/08/12,11:47:31,15,10,1, 11.9,1,1, 23.010, 10693.866, 562.152, 52687.923 24/08/12,11:47:31,16,10,1, 11.9,1,1, 23.010, 10693.857, 562.149, 52688.006 24/08/12,11:47:31,17,10,1, 11.9,1,1, 23.010, 10693.894, 562.103, 52687.945 24/08/12,11:47:31,18,10,1, 11.9,1,1, 23.010, 10693.901, 562.108, 52687.939 24/08/12,11:47:31,19,10,1, 11.9,1,1, 23.010, 10693.908, 562.053, 52687.927 24/08/12,11:47:32,00,09,1, 11.9,1,1, 23.009, 10693.903, 562.053, 52687.927 24/08/12,11:47:32,01,09,1, 11.9,1,1, 23.009, 10693.948, 562.010, 52687.916 24/08/12,11:47:32,02,09,1, 11.9,1,1, 23.009, 10693.952, 561.991, 52687.897 24/08/12,11:47:32,03,09,1, 11.9,1,1, 23.009, 10693.942, 561.934, 52687.890 24/08/12,11:47:32,04,09,1, 11.9,1,1, 23.009, 10693.988, 561.932, 52687.889 24/08/12,11:47:32,05,09,1, 11.9,1,1, 23.009, 10694.012, 561.924, 52687.874 24/08/12,11:47:32,06,09,1, 11.9,1,1, 23.009, 10693.988, 561.903, 52687.923 24/08/12,11:47:32,07,09,1, 11.9,1,1, 23.009, 10694.009, 561.871, 52687.899 24/08/12,11:47:32,08,09,1, 11.9,1,1, 23.009, 10693.999, 561.832, 52687.874 24/08/12,11:47:32,09,09,1, 11.9,1,1, 23.009, 10694.032, 561.826, 52687.905 24/08/12,11:47:32,10,09,1, 11.9,1,1, 23.009, 10694.065, 561.804, 52687.905 24/08/12,11:47:32,11,09,1, 11.9,1,1, 23.009, 10694.078, 561.797, 52687.922 24/08/12,11:47:32,12,09,1, 11.9,1,1, 23.009, 10694.074, 561.743, 52687.920 24/08/12,11:47:32,13,09,1, 11.9,1,1, 23.009, 10694.084, 561.727, 52687.916 24/08/12,11:47:32,14,09,1, 11.9,1,1, 23.009, 10694.110, 561.700, 52687.951 24/08/12,11:47:32,15,09,1, 11.9,1,1, 23.009, 10694.093, 561.677, 52687.932 24/08/12,11:47:32,16,09,1, 11.9,1,1, 23.009, 10694.117, 561.653, 52687.899 24/08/12,11:47:32,17,09,1, 11.9,1,1, 23.009, 10694.141, 561.618, 52687.901 24/08/12,11:47:32,18,09,1, 11.9,1,1, 23.009, 10694.141, 561.592, 52687.917 24/08/12,11:47:32,19,09,1, 11.9,1,1, 23.009, 10694.136, 561.562, 52687.866 24/08/12,11:47:33,00,10,1, 11.9,1,1, 23.009, 10694.128, 561.562, 52687.866 24/08/12,11:47:33,01,10,1, 11.9,1,1, 23.009, 10694.180, 561.493, 52687.907 24/08/12,11:47:33,02,10,1, 11.9,1,1, 23.009, 10694.214, 561.464, 52687.846 24/08/12,11:47:33,03,10,1, 11.9,1,1, 23.009, 10694.194, 561.476, 52687.894 24/08/12,11:47:33,04,10,1, 11.9,1,1, 23.009, 10694.208, 561.483, 52687.915 24/08/12,11:47:33,05,10,1, 11.9,1,1, 23.009, 10694.229, 561.400, 52687.901 24/08/12,11:47:33,06,10,1, 11.9,1,1, 23.009, 10694.231, 561.442, 52687.895 24/08/12,11:47:33,07,10,1, 11.9,1,1, 23.009, 10694.261, 561.405, 52687.921 24/08/12,11:47:33,08,10,1, 11.9,1,1, 23.009, 10694.269, 561.360, 52687.912 24/08/12,11:47:33,09,10,1, 11.9,1,1, 23.009, 10694.311, 561.345, 52687.933 24/08/12,11:47:33,10,10,1, 11.9,1,1, 23.009, 10694.294, 561.337, 52687.920 24/08/12,11:47:33,11,10,1, 11.9,1,1, 23.009, 10694.314, 561.287, 52687.914 24/08/12,11:47:33,12,10,1, 11.9,1,1, 23.009, 10694.333, 561.270, 52687.926 24/08/12,11:47:33,13,10,1, 11.9,1,1, 23.009, 10694.349, 561.268, 52687.876 24/08/12,11:47:33,14,10,1, 11.9,1,1, 23.009, 10694.334, 561.241, 52687.931 24/08/12,11:47:33,15,10,1, 11.9,1,1, 23.009, 10694.377, 561.229, 52687.925 24/08/12,11:47:33,16,10,1, 11.9,1,1, 23.009, 10694.392, 561.207, 52687.938 24/08/12,11:47:33,17,10,1, 11.9,1,1, 23.009, 10694.392, 561.183, 52687.886 24/08/12,11:47:33,18,10,1, 11.9,1,1, 23.009, 10694.424, 561.151, 52687.875 24/08/12,11:47:33,19,10,1, 11.9,1,1, 23.009, 10694.387, 561.118, 52687.880 24/08/12,11:47:34,00,09,1, 11.9,1,1, 23.004, 10694.379, 561.118, 52687.880 24/08/12,11:47:34,01,09,1, 11.9,1,1, 23.004, 10694.435, 561.074, 52687.900 24/08/12,11:47:34,02,09,1, 11.9,1,1, 23.004, 10694.445, 561.061, 52687.889 24/08/12,11:47:34,03,09,1, 11.9,1,1, 23.004, 10694.460, 561.021, 52687.830 24/08/12,11:47:34,04,09,1, 11.9,1,1, 23.004, 10694.488, 561.030, 52687.937 24/08/12,11:47:34,05,09,1, 11.9,1,1, 23.004, 10694.502, 560.986, 52687.834 24/08/12,11:47:34,06,09,1, 11.9,1,1, 23.004, 10694.504, 560.960, 52687.866 24/08/12,11:47:34,07,09,1, 11.9,1,1, 23.004, 10694.505, 560.971, 52687.873 24/08/12,11:47:34,08,09,1, 11.9,1,1, 23.004, 10694.512, 560.937, 52687.878 24/08/12,11:47:34,09,09,1, 11.9,1,1, 23.004, 10694.508, 560.912, 52687.852 24/08/12,11:47:34,10,09,1, 11.9,1,1, 23.004, 10694.554, 560.892, 52687.905 24/08/12,11:47:34,11,09,1, 11.9,1,1, 23.004, 10694.566, 560.863, 52687.896 24/08/12,11:47:34,12,09,1, 11.9,1,1, 23.004, 10694.574, 560.869, 52687.867 24/08/12,11:47:34,13,09,1, 11.9,1,1, 23.004, 10694.594, 560.837, 52687.815 24/08/12,11:47:34,14,09,1, 11.9,1,1, 23.004, 10694.611, 560.811, 52687.871 24/08/12,11:47:34,15,09,1, 11.9,1,1, 23.004, 10694.608, 560.778, 52687.800 24/08/12,11:47:34,16,09,1, 11.9,1,1, 23.004, 10694.626, 560.773, 52687.819 24/08/12,11:47:34,17,09,1, 11.9,1,1, 23.004, 10694.638, 560.743, 52687.837 24/08/12,11:47:34,18,09,1, 11.9,1,1, 23.004, 10694.672, 560.722, 52687.801 24/08/12,11:47:34,19,09,1, 11.9,1,1, 23.004, 10694.680, 560.697, 52687.871 24/08/12,11:47:35,00,11,1, 12.0,1,1, 23.011, 10694.679, 560.697, 52687.871 24/08/12,11:47:35,01,11,1, 12.0,1,1, 23.011, 10694.687, 560.660, 52687.828 24/08/12,11:47:35,02,11,1, 12.0,1,1, 23.011, 10694.705, 560.645, 52687.824 24/08/12,11:47:35,03,11,1, 12.0,1,1, 23.011, 10694.735, 560.621, 52687.813 24/08/12,11:47:35,04,11,1, 12.0,1,1, 23.011, 10694.727, 560.625, 52687.841 24/08/12,11:47:35,05,11,1, 12.0,1,1, 23.011, 10694.744, 560.575, 52687.865 24/08/12,11:47:35,06,11,1, 12.0,1,1, 23.011, 10694.773, 560.564, 52687.839 24/08/12,11:47:35,07,11,1, 12.0,1,1, 23.011, 10694.768, 560.568, 52687.916 24/08/12,11:47:35,08,11,1, 12.0,1,1, 23.011, 10694.781, 560.535, 52687.861 24/08/12,11:47:35,09,11,1, 12.0,1,1, 23.011, 10694.815, 560.520, 52687.845 24/08/12,11:47:35,10,11,1, 12.0,1,1, 23.011, 10694.827, 560.489, 52687.857 24/08/12,11:47:35,11,11,1, 12.0,1,1, 23.011, 10694.835, 560.472, 52687.871 24/08/12,11:47:35,12,11,1, 12.0,1,1, 23.011, 10694.838, 560.463, 52687.865 24/08/12,11:47:35,13,11,1, 12.0,1,1, 23.011, 10694.860, 560.460, 52687.842 24/08/12,11:47:35,14,11,1, 12.0,1,1, 23.011, 10694.859, 560.428, 52687.868 24/08/12,11:47:35,15,11,1, 12.0,1,1, 23.011, 10694.889, 560.430, 52687.843 24/08/12,11:47:35,16,11,1, 12.0,1,1, 23.011, 10694.899, 560.405, 52687.855 24/08/12,11:47:35,17,11,1, 12.0,1,1, 23.011, 10694.906, 560.389, 52687.827 24/08/12,11:47:35,18,11,1, 12.0,1,1, 23.011, 10694.960, 560.376, 52687.849 24/08/12,11:47:35,19,11,1, 12.0,1,1, 23.011, 10694.951, 560.350, 52687.827 24/08/12,11:47:36,00,11,1, 11.9,1,1, 23.013, 10694.946, 560.350, 52687.827 24/08/12,11:47:36,01,11,1, 11.9,1,1, 23.013, 10694.989, 560.306, 52687.853 24/08/12,11:47:36,02,11,1, 11.9,1,1, 23.013, 10694.978, 560.273, 52687.865 24/08/12,11:47:36,03,11,1, 11.9,1,1, 23.013, 10694.986, 560.273, 52687.879 24/08/12,11:47:36,04,11,1, 11.9,1,1, 23.013, 10695.009, 560.242, 52687.905 24/08/12,11:47:36,05,11,1, 11.9,1,1, 23.013, 10695.043, 560.250, 52687.863 24/08/12,11:47:36,06,11,1, 11.9,1,1, 23.013, 10695.043, 560.217, 52687.866 24/08/12,11:47:36,07,11,1, 11.9,1,1, 23.013, 10695.064, 560.187, 52687.806 24/08/12,11:47:36,08,11,1, 11.9,1,1, 23.013, 10695.072, 560.175, 52687.860 24/08/12,11:47:36,09,11,1, 11.9,1,1, 23.013, 10695.070, 560.173, 52687.875 24/08/12,11:47:36,10,11,1, 11.9,1,1, 23.013, 10695.098, 560.145, 52687.868 24/08/12,11:47:36,11,11,1, 11.9,1,1, 23.013, 10695.110, 560.127, 52687.856 24/08/12,11:47:36,12,11,1, 11.9,1,1, 23.013, 10695.101, 560.134, 52687.843 24/08/12,11:47:36,13,11,1, 11.9,1,1, 23.013, 10695.121, 560.073, 52687.812 24/08/12,11:47:36,14,11,1, 11.9,1,1, 23.013, 10695.156, 560.093, 52687.855 24/08/12,11:47:36,15,11,1, 11.9,1,1, 23.013, 10695.151, 560.068, 52687.834 24/08/12,11:47:36,16,11,1, 11.9,1,1, 23.013, 10695.165, 560.027, 52687.825 24/08/12,11:47:36,17,11,1, 11.9,1,1, 23.013, 10695.190, 560.032, 52687.889 24/08/12,11:47:36,18,11,1, 11.9,1,1, 23.013, 10695.199, 559.992, 52687.829 24/08/12,11:47:36,19,11,1, 11.9,1,1, 23.013, 10695.189, 559.995, 52687.852 24/08/12,11:47:37,00,11,1, 11.9,1,1, 23.015, 10695.188, 559.995, 52687.852 24/08/12,11:47:37,01,11,1, 11.9,1,1, 23.015, 10695.250, 559.944, 52687.846 24/08/12,11:47:37,02,11,1, 11.9,1,1, 23.015, 10695.215, 559.936, 52687.812 24/08/12,11:47:37,03,11,1, 11.9,1,1, 23.015, 10695.219, 559.908, 52687.831 24/08/12,11:47:37,04,11,1, 11.9,1,1, 23.015, 10695.262, 559.904, 52687.842 24/08/12,11:47:37,05,11,1, 11.9,1,1, 23.015, 10695.294, 559.912, 52687.850 24/08/12,11:47:37,06,11,1, 11.9,1,1, 23.015, 10695.268, 559.887, 52687.893 24/08/12,11:47:37,07,11,1, 11.9,1,1, 23.015, 10695.285, 559.868, 52687.853 24/08/12,11:47:37,08,11,1, 11.9,1,1, 23.015, 10695.304, 559.829, 52687.840 24/08/12,11:47:37,09,11,1, 11.9,1,1, 23.015, 10695.287, 559.851, 52687.857 24/08/12,11:47:37,10,11,1, 11.9,1,1, 23.015, 10695.332, 559.826, 52687.848 24/08/12,11:47:37,11,11,1, 11.9,1,1, 23.015, 10695.325, 559.801, 52687.861 24/08/12,11:47:37,12,11,1, 11.9,1,1, 23.015, 10695.345, 559.782, 52687.820 24/08/12,11:47:37,13,11,1, 11.9,1,1, 23.015, 10695.382, 559.764, 52687.832 24/08/12,11:47:37,14,11,1, 11.9,1,1, 23.015, 10695.376, 559.762, 52687.897 24/08/12,11:47:37,15,11,1, 11.9,1,1, 23.015, 10695.398, 559.743, 52687.831 24/08/12,11:47:37,16,11,1, 11.9,1,1, 23.015, 10695.428, 559.722, 52687.858 24/08/12,11:47:37,17,11,1, 11.9,1,1, 23.015, 10695.419, 559.693, 52687.861 24/08/12,11:47:37,18,11,1, 11.9,1,1, 23.015, 10695.416, 559.691, 52687.821 24/08/12,11:47:37,19,11,1, 11.9,1,1, 23.015, 10695.434, 559.680, 52687.857 24/08/12,11:47:38,00,11,1, 11.8,1,1, 23.011, 10695.430, 559.680, 52687.857 24/08/12,11:47:38,01,11,1, 11.8,1,1, 23.011, 10695.458, 559.644, 52687.849 24/08/12,11:47:38,02,11,1, 11.8,1,1, 23.011, 10695.479, 559.620, 52687.875 24/08/12,11:47:38,03,11,1, 11.8,1,1, 23.011, 10695.457, 559.606, 52687.855 24/08/12,11:47:38,04,11,1, 11.8,1,1, 23.011, 10695.492, 559.601, 52687.890 24/08/12,11:47:38,05,11,1, 11.8,1,1, 23.011, 10695.493, 559.595, 52687.880 24/08/12,11:47:38,06,11,1, 11.8,1,1, 23.011, 10695.516, 559.545, 52687.877 24/08/12,11:47:38,07,11,1, 11.8,1,1, 23.011, 10695.551, 559.559, 52687.872 24/08/12,11:47:38,08,11,1, 11.8,1,1, 23.011, 10695.553, 559.530, 52687.903 24/08/12,11:47:38,09,11,1, 11.8,1,1, 23.011, 10695.551, 559.521, 52687.916 24/08/12,11:47:38,10,11,1, 11.8,1,1, 23.011, 10695.564, 559.487, 52687.842 24/08/12,11:47:38,11,11,1, 11.8,1,1, 23.011, 10695.579, 559.479, 52687.835 24/08/12,11:47:38,12,11,1, 11.8,1,1, 23.011, 10695.571, 559.463, 52687.901 24/08/12,11:47:38,13,11,1, 11.8,1,1, 23.011, 10695.585, 559.445, 52687.802 24/08/12,11:47:38,14,11,1, 11.8,1,1, 23.011, 10695.602, 559.441, 52687.920 24/08/12,11:47:38,15,11,1, 11.8,1,1, 23.011, 10695.603, 559.396, 52687.891 24/08/12,11:47:38,16,11,1, 11.8,1,1, 23.011, 10695.613, 559.388, 52687.894 24/08/12,11:47:38,17,11,1, 11.8,1,1, 23.011, 10695.651, 559.405, 52687.907 24/08/12,11:47:38,18,11,1, 11.8,1,1, 23.011, 10695.650, 559.382, 52687.891 24/08/12,11:47:38,19,11,1, 11.8,1,1, 23.011, 10695.659, 559.353, 52687.928 24/08/12,11:47:39,00,11,1, 11.9,1,1, 23.010, 10695.655, 559.353, 52687.928 24/08/12,11:47:39,01,11,1, 11.9,1,1, 23.010, 10695.684, 559.321, 52687.922 24/08/12,11:47:39,02,11,1, 11.9,1,1, 23.010, 10695.708, 559.306, 52687.865 24/08/12,11:47:39,03,11,1, 11.9,1,1, 23.010, 10695.732, 559.314, 52687.855 24/08/12,11:47:39,04,11,1, 11.9,1,1, 23.010, 10695.708, 559.301, 52687.959 24/08/12,11:47:39,05,11,1, 11.9,1,1, 23.010, 10695.730, 559.265, 52687.909 24/08/12,11:47:39,06,11,1, 11.9,1,1, 23.010, 10695.725, 559.260, 52687.993 24/08/12,11:47:39,07,11,1, 11.9,1,1, 23.010, 10695.794, 559.262, 52688.006 24/08/12,11:47:39,08,11,1, 11.9,1,1, 23.010, 10695.790, 559.222, 52687.906 24/08/12,11:47:39,09,11,1, 11.9,1,1, 23.010, 10695.759, 559.223, 52687.876 24/08/12,11:47:39,10,11,1, 11.9,1,1, 23.010, 10695.759, 559.202, 52687.893 24/08/12,11:47:39,11,11,1, 11.9,1,1, 23.010, 10695.759, 559.158, 52687.943 24/08/12,11:47:39,12,11,1, 11.9,1,1, 23.010, 10695.788, 559.196, 52687.950 24/08/12,11:47:39,13,11,1, 11.9,1,1, 23.010, 10695.792, 559.180, 52687.904 24/08/12,11:47:39,14,11,1, 11.9,1,1, 23.010, 10695.799, 559.187, 52687.961 24/08/12,11:47:39,15,11,1, 11.9,1,1, 23.010, 10695.798, 559.145, 52687.989 24/08/12,11:47:39,16,11,1, 11.9,1,1, 23.010, 10695.807, 559.153, 52688.041 24/08/12,11:47:39,17,11,1, 11.9,1,1, 23.010, 10695.816, 559.102, 52687.932 24/08/12,11:47:39,18,11,1, 11.9,1,1, 23.010, 10695.852, 559.105, 52687.960 24/08/12,11:47:39,19,11,1, 11.9,1,1, 23.010, 10695.831, 559.096, 52687.947 24/08/12,11:47:40,00,11,1, 11.9,1,1, 23.009, 10695.831, 559.096, 52687.947 24/08/12,11:47:40,01,11,1, 11.9,1,1, 23.009, 10695.865, 559.081, 52687.989 24/08/12,11:47:40,02,11,1, 11.9,1,1, 23.009, 10695.889, 559.055, 52688.008 24/08/12,11:47:40,03,11,1, 11.9,1,1, 23.009, 10695.892, 559.054, 52688.024 24/08/12,11:47:40,04,11,1, 11.9,1,1, 23.009, 10695.894, 559.043, 52688.037 24/08/12,11:47:40,05,11,1, 11.9,1,1, 23.009, 10695.893, 559.053, 52688.038 24/08/12,11:47:40,06,11,1, 11.9,1,1, 23.009, 10695.915, 559.010, 52688.026 24/08/12,11:47:40,07,11,1, 11.9,1,1, 23.009, 10695.903, 558.991, 52687.976 24/08/12,11:47:40,08,11,1, 11.9,1,1, 23.009, 10695.958, 558.982, 52687.999 24/08/12,11:47:40,09,11,1, 11.9,1,1, 23.009, 10695.947, 558.982, 52688.002 24/08/12,11:47:40,10,11,1, 11.9,1,1, 23.009, 10695.941, 558.976, 52688.028 24/08/12,11:47:40,11,11,1, 11.9,1,1, 23.009, 10695.922, 558.933, 52687.986 24/08/12,11:47:40,12,11,1, 11.9,1,1, 23.009, 10695.941, 558.935, 52687.980 24/08/12,11:47:40,13,11,1, 11.9,1,1, 23.009, 10695.962, 558.926, 52687.987 24/08/12,11:47:40,14,11,1, 11.9,1,1, 23.009, 10695.973, 558.921, 52687.982 24/08/12,11:47:40,15,11,1, 11.9,1,1, 23.009, 10695.972, 558.898, 52687.988 24/08/12,11:47:40,16,11,1, 11.9,1,1, 23.009, 10695.975, 558.875, 52688.010 24/08/12,11:47:40,17,11,1, 11.9,1,1, 23.009, 10696.001, 558.862, 52687.995 24/08/12,11:47:40,18,11,1, 11.9,1,1, 23.009, 10696.013, 558.869, 52687.977 24/08/12,11:47:40,19,11,1, 11.9,1,1, 23.009, 10696.016, 558.866, 52688.002 24/08/12,11:47:41,00,10,1, 11.9,1,1, 23.008, 10696.014, 558.866, 52688.002 24/08/12,11:47:41,01,10,1, 11.9,1,1, 23.008, 10696.018, 558.836, 52688.019 24/08/12,11:47:41,02,10,1, 11.9,1,1, 23.008, 10696.030, 558.843, 52688.028 24/08/12,11:47:41,03,10,1, 11.9,1,1, 23.008, 10696.032, 558.813, 52688.099 24/08/12,11:47:41,04,10,1, 11.9,1,1, 23.008, 10696.018, 558.775, 52688.082 24/08/12,11:47:41,05,10,1, 11.9,1,1, 23.008, 10696.052, 558.781, 52688.064 24/08/12,11:47:41,06,10,1, 11.9,1,1, 23.008, 10696.040, 558.767, 52688.055 24/08/12,11:47:41,07,10,1, 11.9,1,1, 23.008, 10696.064, 558.769, 52688.002 24/08/12,11:47:41,08,10,1, 11.9,1,1, 23.008, 10696.042, 558.753, 52688.029 24/08/12,11:47:41,09,10,1, 11.9,1,1, 23.008, 10696.067, 558.734, 52688.030 24/08/12,11:47:41,10,10,1, 11.9,1,1, 23.008, 10696.100, 558.746, 52688.030 24/08/12,11:47:41,11,10,1, 11.9,1,1, 23.008, 10696.080, 558.728, 52688.067 24/08/12,11:47:41,12,10,1, 11.9,1,1, 23.008, 10696.068, 558.740, 52688.095 24/08/12,11:47:41,13,10,1, 11.9,1,1, 23.008, 10696.119, 558.719, 52688.016 24/08/12,11:47:41,14,10,1, 11.9,1,1, 23.008, 10696.088, 558.691, 52688.026 24/08/12,11:47:41,15,10,1, 11.9,1,1, 23.008, 10696.118, 558.679, 52688.025 24/08/12,11:47:41,16,10,1, 11.9,1,1, 23.008, 10696.121, 558.696, 52688.077 24/08/12,11:47:41,17,10,1, 11.9,1,1, 23.008, 10696.118, 558.658, 52688.081 24/08/12,11:47:41,18,10,1, 11.9,1,1, 23.008, 10696.128, 558.645, 52688.092 24/08/12,11:47:41,19,10,1, 11.9,1,1, 23.008, 10696.142, 558.638, 52688.106 24/08/12,11:47:42,00,11,1, 11.8,1,1, 23.005, 10696.139, 558.638, 52688.106 24/08/12,11:47:42,01,11,1, 11.8,1,1, 23.005, 10696.154, 558.590, 52688.057 24/08/12,11:47:42,02,11,1, 11.8,1,1, 23.005, 10696.168, 558.579, 52688.119 24/08/12,11:47:42,03,11,1, 11.8,1,1, 23.005, 10696.138, 558.578, 52688.070 24/08/12,11:47:42,04,11,1, 11.8,1,1, 23.005, 10696.153, 558.576, 52688.046 24/08/12,11:47:42,05,11,1, 11.8,1,1, 23.005, 10696.136, 558.579, 52688.123 24/08/12,11:47:42,06,11,1, 11.8,1,1, 23.005, 10696.152, 558.573, 52688.117 24/08/12,11:47:42,07,11,1, 11.8,1,1, 23.005, 10696.188, 558.578, 52688.139 24/08/12,11:47:42,08,11,1, 11.8,1,1, 23.005, 10696.152, 558.533, 52688.119 24/08/12,11:47:42,09,11,1, 11.8,1,1, 23.005, 10696.177, 558.551, 52688.055 24/08/12,11:47:42,10,11,1, 11.8,1,1, 23.005, 10696.190, 558.540, 52688.054 24/08/12,11:47:42,11,11,1, 11.8,1,1, 23.005, 10696.202, 558.504, 52688.055 24/08/12,11:47:42,12,11,1, 11.8,1,1, 23.005, 10696.207, 558.513, 52688.162 24/08/12,11:47:42,13,11,1, 11.8,1,1, 23.005, 10696.201, 558.488, 52688.088 24/08/12,11:47:42,14,11,1, 11.8,1,1, 23.005, 10696.208, 558.480, 52688.169 24/08/12,11:47:42,15,11,1, 11.8,1,1, 23.005, 10696.210, 558.476, 52688.099 24/08/12,11:47:42,16,11,1, 11.8,1,1, 23.005, 10696.222, 558.476, 52688.155 24/08/12,11:47:42,17,11,1, 11.8,1,1, 23.005, 10696.228, 558.473, 52688.083 24/08/12,11:47:42,18,11,1, 11.8,1,1, 23.005, 10696.228, 558.422, 52688.099 24/08/12,11:47:42,19,11,1, 11.8,1,1, 23.005, 10696.223, 558.435, 52688.148 24/08/12,11:47:43,00,10,1, 11.9,1,1, 23.009, 10696.223, 558.435, 52688.148 24/08/12,11:47:43,01,10,1, 11.9,1,1, 23.009, 10696.250, 558.410, 52688.165 24/08/12,11:47:43,02,10,1, 11.9,1,1, 23.009, 10696.254, 558.420, 52688.177 24/08/12,11:47:43,03,10,1, 11.9,1,1, 23.009, 10696.232, 558.408, 52688.153 24/08/12,11:47:43,04,10,1, 11.9,1,1, 23.009, 10696.261, 558.382, 52688.155 24/08/12,11:47:43,05,10,1, 11.9,1,1, 23.009, 10696.233, 558.384, 52688.171 24/08/12,11:47:43,06,10,1, 11.9,1,1, 23.009, 10696.278, 558.369, 52688.196 24/08/12,11:47:43,07,10,1, 11.9,1,1, 23.009, 10696.261, 558.345, 52688.187 24/08/12,11:47:43,08,10,1, 11.9,1,1, 23.009, 10696.280, 558.360, 52688.124 24/08/12,11:47:43,09,10,1, 11.9,1,1, 23.009, 10696.280, 558.336, 52688.216 24/08/12,11:47:43,10,10,1, 11.9,1,1, 23.009, 10696.278, 558.332, 52688.163 24/08/12,11:47:43,11,10,1, 11.9,1,1, 23.009, 10696.279, 558.321, 52688.144 24/08/12,11:47:43,12,10,1, 11.9,1,1, 23.009, 10696.295, 558.335, 52688.143 24/08/12,11:47:43,13,10,1, 11.9,1,1, 23.009, 10696.318, 558.311, 52688.174 24/08/12,11:47:43,14,10,1, 11.9,1,1, 23.009, 10696.315, 558.303, 52688.213 24/08/12,11:47:43,15,10,1, 11.9,1,1, 23.009, 10696.316, 558.321, 52688.144 24/08/12,11:47:43,16,10,1, 11.9,1,1, 23.009, 10696.315, 558.288, 52688.164 24/08/12,11:47:43,17,10,1, 11.9,1,1, 23.009, 10696.316, 558.279, 52688.177 24/08/12,11:47:43,18,10,1, 11.9,1,1, 23.009, 10696.330, 558.283, 52688.267 24/08/12,11:47:43,19,10,1, 11.9,1,1, 23.009, 10696.334, 558.265, 52688.195 24/08/12,11:47:44,00,11,1, 11.9,1,1, 23.008, 10696.331, 558.265, 52688.195 24/08/12,11:47:44,01,11,1, 11.9,1,1, 23.008, 10696.358, 558.237, 52688.239 24/08/12,11:47:44,02,11,1, 11.9,1,1, 23.008, 10696.364, 558.235, 52688.182 24/08/12,11:47:44,03,11,1, 11.9,1,1, 23.008, 10696.355, 558.237, 52688.209 24/08/12,11:47:44,04,11,1, 11.9,1,1, 23.008, 10696.347, 558.235, 52688.210 24/08/12,11:47:44,05,11,1, 11.9,1,1, 23.008, 10696.385, 558.220, 52688.220 24/08/12,11:47:44,06,11,1, 11.9,1,1, 23.008, 10696.390, 558.215, 52688.246 24/08/12,11:47:44,07,11,1, 11.9,1,1, 23.008, 10696.395, 558.194, 52688.232 24/08/12,11:47:44,08,11,1, 11.9,1,1, 23.008, 10696.384, 558.172, 52688.228 24/08/12,11:47:44,09,11,1, 11.9,1,1, 23.008, 10696.398, 558.168, 52688.218 24/08/12,11:47:44,10,11,1, 11.9,1,1, 23.008, 10696.407, 558.176, 52688.284 24/08/12,11:47:44,11,11,1, 11.9,1,1, 23.008, 10696.417, 558.165, 52688.236 24/08/12,11:47:44,12,11,1, 11.9,1,1, 23.008, 10696.393, 558.144, 52688.249 24/08/12,11:47:44,13,11,1, 11.9,1,1, 23.008, 10696.418, 558.128, 52688.224 24/08/12,11:47:44,14,11,1, 11.9,1,1, 23.008, 10696.406, 558.141, 52688.326 24/08/12,11:47:44,15,11,1, 11.9,1,1, 23.008, 10696.439, 558.130, 52688.243 24/08/12,11:47:44,16,11,1, 11.9,1,1, 23.008, 10696.460, 558.111, 52688.274 24/08/12,11:47:44,17,11,1, 11.9,1,1, 23.008, 10696.448, 558.086, 52688.253 24/08/12,11:47:44,18,11,1, 11.9,1,1, 23.008, 10696.435, 558.081, 52688.231 24/08/12,11:47:44,19,11,1, 11.9,1,1, 23.008, 10696.479, 558.077, 52688.271 24/08/12,11:47:45,00,11,1, 11.9,1,1, 23.005, 10696.473, 558.077, 52688.271 24/08/12,11:47:45,01,11,1, 11.9,1,1, 23.005, 10696.469, 558.041, 52688.223 24/08/12,11:47:45,02,11,1, 11.9,1,1, 23.005, 10696.506, 558.087, 52688.286 24/08/12,11:47:45,03,11,1, 11.9,1,1, 23.005, 10696.480, 558.023, 52688.337 24/08/12,11:47:45,04,11,1, 11.9,1,1, 23.005, 10696.503, 558.057, 52688.318 24/08/12,11:47:45,05,11,1, 11.9,1,1, 23.005, 10696.493, 558.037, 52688.319 24/08/12,11:47:45,06,11,1, 11.9,1,1, 23.005, 10696.519, 558.015, 52688.270 24/08/12,11:47:45,07,11,1, 11.9,1,1, 23.005, 10696.517, 558.019, 52688.261 24/08/12,11:47:45,08,11,1, 11.9,1,1, 23.005, 10696.541, 558.023, 52688.301 24/08/12,11:47:45,09,11,1, 11.9,1,1, 23.005, 10696.556, 558.007, 52688.294 24/08/12,11:47:45,10,11,1, 11.9,1,1, 23.005, 10696.559, 557.988, 52688.281 24/08/12,11:47:45,11,11,1, 11.9,1,1, 23.005, 10696.553, 557.997, 52688.345 24/08/12,11:47:45,12,11,1, 11.9,1,1, 23.005, 10696.563, 557.970, 52688.299 24/08/12,11:47:45,13,11,1, 11.9,1,1, 23.005, 10696.606, 557.973, 52688.337 24/08/12,11:47:45,14,11,1, 11.9,1,1, 23.005, 10696.590, 557.959, 52688.366 24/08/12,11:47:45,15,11,1, 11.9,1,1, 23.005, 10696.603, 557.931, 52688.284 24/08/12,11:47:45,16,11,1, 11.9,1,1, 23.005, 10696.591, 557.925, 52688.384 24/08/12,11:47:45,17,11,1, 11.9,1,1, 23.005, 10696.604, 557.940, 52688.321 24/08/12,11:47:45,18,11,1, 11.9,1,1, 23.005, 10696.611, 557.903, 52688.421 24/08/12,11:47:45,19,11,1, 11.9,1,1, 23.005, 10696.630, 557.889, 52688.376 24/08/12,11:47:46,00,10,1, 11.9,1,1, 23.012, 10696.623, 557.889, 52688.376 24/08/12,11:47:46,01,10,1, 11.9,1,1, 23.012, 10696.639, 557.884, 52688.361 24/08/12,11:47:46,02,10,1, 11.9,1,1, 23.012, 10696.606, 557.871, 52688.374 24/08/12,11:47:46,03,10,1, 11.9,1,1, 23.012, 10696.633, 557.872, 52688.375 24/08/12,11:47:46,04,10,1, 11.9,1,1, 23.012, 10696.654, 557.864, 52688.371 24/08/12,11:47:46,05,10,1, 11.9,1,1, 23.012, 10696.677, 557.841, 52688.365 24/08/12,11:47:46,06,10,1, 11.9,1,1, 23.012, 10696.654, 557.833, 52688.325 24/08/12,11:47:46,07,10,1, 11.9,1,1, 23.012, 10696.677, 557.837, 52688.283 24/08/12,11:47:46,08,10,1, 11.9,1,1, 23.012, 10696.685, 557.811, 52688.359 24/08/12,11:47:46,09,10,1, 11.9,1,1, 23.012, 10696.693, 557.785, 52688.281 24/08/12,11:47:46,10,10,1, 11.9,1,1, 23.012, 10696.681, 557.802, 52688.355 24/08/12,11:47:46,11,10,1, 11.9,1,1, 23.012, 10696.701, 557.806, 52688.355 24/08/12,11:47:46,12,10,1, 11.9,1,1, 23.012, 10696.711, 557.771, 52688.331 24/08/12,11:47:46,13,10,1, 11.9,1,1, 23.012, 10696.729, 557.770, 52688.370 24/08/12,11:47:46,14,10,1, 11.9,1,1, 23.012, 10696.740, 557.760, 52688.407 24/08/12,11:47:46,15,10,1, 11.9,1,1, 23.012, 10696.750, 557.762, 52688.362 24/08/12,11:47:46,16,10,1, 11.9,1,1, 23.012, 10696.760, 557.737, 52688.338 24/08/12,11:47:46,17,10,1, 11.9,1,1, 23.012, 10696.733, 557.719, 52688.384 24/08/12,11:47:46,18,10,1, 11.9,1,1, 23.012, 10696.760, 557.737, 52688.347 24/08/12,11:47:46,19,10,1, 11.9,1,1, 23.012, 10696.798, 557.699, 52688.423 24/08/12,11:47:47,00,09,1, 11.9,1,1, 23.007, 10696.790, 557.699, 52688.423 24/08/12,11:47:47,01,09,1, 11.9,1,1, 23.007, 10696.820, 557.705, 52688.382 24/08/12,11:47:47,02,09,1, 11.9,1,1, 23.007, 10696.813, 557.688, 52688.423 24/08/12,11:47:47,03,09,1, 11.9,1,1, 23.007, 10696.824, 557.677, 52688.394 24/08/12,11:47:47,04,09,1, 11.9,1,1, 23.007, 10696.812, 557.669, 52688.357 24/08/12,11:47:47,05,09,1, 11.9,1,1, 23.007, 10696.844, 557.662, 52688.389 24/08/12,11:47:47,06,09,1, 11.9,1,1, 23.007, 10696.831, 557.658, 52688.399 24/08/12,11:47:47,07,09,1, 11.9,1,1, 23.007, 10696.859, 557.629, 52688.346 24/08/12,11:47:47,08,09,1, 11.9,1,1, 23.007, 10696.863, 557.620, 52688.366 24/08/12,11:47:47,09,09,1, 11.9,1,1, 23.007, 10696.870, 557.623, 52688.385 24/08/12,11:47:47,10,09,1, 11.9,1,1, 23.007, 10696.870, 557.638, 52688.391 24/08/12,11:47:47,11,09,1, 11.9,1,1, 23.007, 10696.912, 557.588, 52688.358 24/08/12,11:47:47,12,09,1, 11.9,1,1, 23.007, 10696.877, 557.613, 52688.375 24/08/12,11:47:47,13,09,1, 11.9,1,1, 23.007, 10696.905, 557.603, 52688.381 24/08/12,11:47:47,14,09,1, 11.9,1,1, 23.007, 10696.911, 557.585, 52688.407 24/08/12,11:47:47,15,09,1, 11.9,1,1, 23.007, 10696.916, 557.550, 52688.368 24/08/12,11:47:47,16,09,1, 11.9,1,1, 23.007, 10696.915, 557.564, 52688.422 24/08/12,11:47:47,17,09,1, 11.9,1,1, 23.007, 10696.927, 557.550, 52688.401 24/08/12,11:47:47,18,09,1, 11.9,1,1, 23.007, 10696.931, 557.553, 52688.446 24/08/12,11:47:47,19,09,1, 11.9,1,1, 23.007, 10696.967, 557.519, 52688.413 24/08/12,11:47:48,00,10,1, 11.9,1,1, 23.007, 10696.965, 557.519, 52688.413 24/08/12,11:47:48,01,10,1, 11.9,1,1, 23.007, 10696.991, 557.510, 52688.387 24/08/12,11:47:48,02,10,1, 11.9,1,1, 23.007, 10696.976, 557.479, 52688.367 24/08/12,11:47:48,03,10,1, 11.9,1,1, 23.007, 10696.979, 557.492, 52688.383 24/08/12,11:47:48,04,10,1, 11.9,1,1, 23.007, 10696.983, 557.482, 52688.389 24/08/12,11:47:48,05,10,1, 11.9,1,1, 23.007, 10697.004, 557.460, 52688.370 24/08/12,11:47:48,06,10,1, 11.9,1,1, 23.007, 10697.017, 557.457, 52688.377 24/08/12,11:47:48,07,10,1, 11.9,1,1, 23.007, 10697.031, 557.441, 52688.371 24/08/12,11:47:48,08,10,1, 11.9,1,1, 23.007, 10697.039, 557.442, 52688.383 24/08/12,11:47:48,09,10,1, 11.9,1,1, 23.007, 10697.018, 557.448, 52688.413 24/08/12,11:47:48,10,10,1, 11.9,1,1, 23.007, 10697.064, 557.424, 52688.405 24/08/12,11:47:48,11,10,1, 11.9,1,1, 23.007, 10697.067, 557.429, 52688.455 24/08/12,11:47:48,12,10,1, 11.9,1,1, 23.007, 10697.070, 557.424, 52688.397 24/08/12,11:47:48,13,10,1, 11.9,1,1, 23.007, 10697.095, 557.390, 52688.450 24/08/12,11:47:48,14,10,1, 11.9,1,1, 23.007, 10697.104, 557.369, 52688.402 24/08/12,11:47:48,15,10,1, 11.9,1,1, 23.007, 10697.086, 557.366, 52688.398 24/08/12,11:47:48,16,10,1, 11.9,1,1, 23.007, 10697.081, 557.346, 52688.423 24/08/12,11:47:48,17,10,1, 11.9,1,1, 23.007, 10697.140, 557.367, 52688.454 24/08/12,11:47:48,18,10,1, 11.9,1,1, 23.007, 10697.139, 557.347, 52688.443 24/08/12,11:47:48,19,10,1, 11.9,1,1, 23.007, 10697.143, 557.347, 52688.447 24/08/12,11:47:49,00,11,1, 11.9,1,1, 23.011, 10697.141, 557.347, 52688.447 24/08/12,11:47:49,01,11,1, 11.9,1,1, 23.011, 10697.147, 557.321, 52688.401 24/08/12,11:47:49,02,11,1, 11.9,1,1, 23.011, 10697.174, 557.310, 52688.429 24/08/12,11:47:49,03,11,1, 11.9,1,1, 23.011, 10697.154, 557.295, 52688.428 24/08/12,11:47:49,04,11,1, 11.9,1,1, 23.011, 10697.185, 557.285, 52688.404 24/08/12,11:47:49,05,11,1, 11.9,1,1, 23.011, 10697.189, 557.268, 52688.395 24/08/12,11:47:49,06,11,1, 11.9,1,1, 23.011, 10697.219, 557.271, 52688.379 24/08/12,11:47:49,07,11,1, 11.9,1,1, 23.011, 10697.203, 557.269, 52688.393 24/08/12,11:47:49,08,11,1, 11.9,1,1, 23.011, 10697.245, 557.248, 52688.405 24/08/12,11:47:49,09,11,1, 11.9,1,1, 23.011, 10697.264, 557.248, 52688.404 24/08/12,11:47:49,10,11,1, 11.9,1,1, 23.011, 10697.220, 557.244, 52688.389 24/08/12,11:47:49,11,11,1, 11.9,1,1, 23.011, 10697.243, 557.244, 52688.418 24/08/12,11:47:49,12,11,1, 11.9,1,1, 23.011, 10697.234, 557.232, 52688.509 24/08/12,11:47:49,13,11,1, 11.9,1,1, 23.011, 10697.271, 557.206, 52688.407 24/08/12,11:47:49,14,11,1, 11.9,1,1, 23.011, 10697.264, 557.185, 52688.463 24/08/12,11:47:49,15,11,1, 11.9,1,1, 23.011, 10697.293, 557.183, 52688.467 24/08/12,11:47:49,16,11,1, 11.9,1,1, 23.011, 10697.271, 557.197, 52688.471 24/08/12,11:47:49,17,11,1, 11.9,1,1, 23.011, 10697.288, 557.181, 52688.462 24/08/12,11:47:49,18,11,1, 11.9,1,1, 23.011, 10697.299, 557.180, 52688.422 24/08/12,11:47:49,19,11,1, 11.9,1,1, 23.011, 10697.314, 557.182, 52688.467 24/08/12,11:47:50,00,11,1, 11.8,1,1, 23.011, 10697.308, 557.182, 52688.467 24/08/12,11:47:50,01,11,1, 11.8,1,1, 23.011, 10697.337, 557.175, 52688.450 24/08/12,11:47:50,02,11,1, 11.8,1,1, 23.011, 10697.337, 557.168, 52688.518 24/08/12,11:47:50,03,11,1, 11.8,1,1, 23.011, 10697.363, 557.151, 52688.437 24/08/12,11:47:50,04,11,1, 11.8,1,1, 23.011, 10697.356, 557.136, 52688.496 24/08/12,11:47:50,05,11,1, 11.8,1,1, 23.011, 10697.355, 557.098, 52688.407 24/08/12,11:47:50,06,11,1, 11.8,1,1, 23.011, 10697.351, 557.120, 52688.446 24/08/12,11:47:50,07,11,1, 11.8,1,1, 23.011, 10697.372, 557.130, 52688.518 24/08/12,11:47:50,08,11,1, 11.8,1,1, 23.011, 10697.388, 557.092, 52688.513 24/08/12,11:47:50,09,11,1, 11.8,1,1, 23.011, 10697.384, 557.078, 52688.469 24/08/12,11:47:50,10,11,1, 11.8,1,1, 23.011, 10697.402, 557.078, 52688.468 24/08/12,11:47:50,11,11,1, 11.8,1,1, 23.011, 10697.373, 557.065, 52688.482 24/08/12,11:47:50,12,11,1, 11.8,1,1, 23.011, 10697.381, 557.076, 52688.488 24/08/12,11:47:50,13,11,1, 11.8,1,1, 23.011, 10697.414, 557.059, 52688.516 24/08/12,11:47:50,14,11,1, 11.8,1,1, 23.011, 10697.409, 557.069, 52688.503 24/08/12,11:47:50,15,11,1, 11.8,1,1, 23.011, 10697.404, 557.064, 52688.520 24/08/12,11:47:50,16,11,1, 11.8,1,1, 23.011, 10697.403, 557.064, 52688.492 24/08/12,11:47:50,17,11,1, 11.8,1,1, 23.011, 10697.422, 557.031, 52688.511 24/08/12,11:47:50,18,11,1, 11.8,1,1, 23.011, 10697.434, 557.052, 52688.468 24/08/12,11:47:50,19,11,1, 11.8,1,1, 23.011, 10697.426, 557.009, 52688.480 24/08/12,11:47:51,00,11,1, 11.9,1,1, 23.011, 10697.424, 557.009, 52688.480 24/08/12,11:47:51,01,11,1, 11.9,1,1, 23.011, 10697.452, 557.002, 52688.549 24/08/12,11:47:51,02,11,1, 11.9,1,1, 23.011, 10697.447, 556.995, 52688.445 24/08/12,11:47:51,03,11,1, 11.9,1,1, 23.011, 10697.486, 557.008, 52688.525 24/08/12,11:47:51,04,11,1, 11.9,1,1, 23.011, 10697.476, 557.002, 52688.513 24/08/12,11:47:51,05,11,1, 11.9,1,1, 23.011, 10697.494, 556.986, 52688.497 24/08/12,11:47:51,06,11,1, 11.9,1,1, 23.011, 10697.495, 556.977, 52688.460 24/08/12,11:47:51,07,11,1, 11.9,1,1, 23.011, 10697.475, 556.992, 52688.471 24/08/12,11:47:51,08,11,1, 11.9,1,1, 23.011, 10697.515, 556.977, 52688.516 24/08/12,11:47:51,09,11,1, 11.9,1,1, 23.011, 10697.493, 556.978, 52688.580 24/08/12,11:47:51,10,11,1, 11.9,1,1, 23.011, 10697.519, 556.957, 52688.538 24/08/12,11:47:51,11,11,1, 11.9,1,1, 23.011, 10697.538, 556.958, 52688.505 24/08/12,11:47:51,12,11,1, 11.9,1,1, 23.011, 10697.525, 556.957, 52688.556 24/08/12,11:47:51,13,11,1, 11.9,1,1, 23.011, 10697.544, 556.962, 52688.586 24/08/12,11:47:51,14,11,1, 11.9,1,1, 23.011, 10697.530, 556.969, 52688.563 24/08/12,11:47:51,15,11,1, 11.9,1,1, 23.011, 10697.539, 556.944, 52688.600 24/08/12,11:47:51,16,11,1, 11.9,1,1, 23.011, 10697.558, 556.944, 52688.581 24/08/12,11:47:51,17,11,1, 11.9,1,1, 23.011, 10697.562, 556.950, 52688.597 24/08/12,11:47:51,18,11,1, 11.9,1,1, 23.011, 10697.587, 556.968, 52688.562 24/08/12,11:47:51,19,11,1, 11.9,1,1, 23.011, 10697.569, 556.936, 52688.636 24/08/12,11:47:52,00,11,1, 11.9,1,1, 23.010, 10697.566, 556.936, 52688.636 24/08/12,11:47:52,01,11,1, 11.9,1,1, 23.010, 10697.604, 556.947, 52688.632 24/08/12,11:47:52,02,11,1, 11.9,1,1, 23.010, 10697.602, 556.936, 52688.640 24/08/12,11:47:52,03,11,1, 11.9,1,1, 23.010, 10697.589, 556.914, 52688.624 24/08/12,11:47:52,04,11,1, 11.9,1,1, 23.010, 10697.598, 556.941, 52688.648 24/08/12,11:47:52,05,11,1, 11.9,1,1, 23.010, 10697.605, 556.935, 52688.647 24/08/12,11:47:52,06,11,1, 11.9,1,1, 23.010, 10697.607, 556.927, 52688.690 24/08/12,11:47:52,07,11,1, 11.9,1,1, 23.010, 10697.625, 556.908, 52688.637 24/08/12,11:47:52,08,11,1, 11.9,1,1, 23.010, 10697.624, 556.938, 52688.694 24/08/12,11:47:52,09,11,1, 11.9,1,1, 23.010, 10697.638, 556.911, 52688.662 24/08/12,11:47:52,10,11,1, 11.9,1,1, 23.010, 10697.634, 556.918, 52688.703 24/08/12,11:47:52,11,11,1, 11.9,1,1, 23.010, 10697.651, 556.930, 52688.664 24/08/12,11:47:52,12,11,1, 11.9,1,1, 23.010, 10697.652, 556.920, 52688.705 24/08/12,11:47:52,13,11,1, 11.9,1,1, 23.010, 10697.651, 556.922, 52688.697 24/08/12,11:47:52,14,11,1, 11.9,1,1, 23.010, 10697.687, 556.932, 52688.766 24/08/12,11:47:52,15,11,1, 11.9,1,1, 23.010, 10697.653, 556.913, 52688.685 24/08/12,11:47:52,16,11,1, 11.9,1,1, 23.010, 10697.675, 556.928, 52688.739 24/08/12,11:47:52,17,11,1, 11.9,1,1, 23.010, 10697.656, 556.910, 52688.708 24/08/12,11:47:52,18,11,1, 11.9,1,1, 23.010, 10697.682, 556.935, 52688.757 24/08/12,11:47:52,19,11,1, 11.9,1,1, 23.010, 10697.663, 556.950, 52688.656 24/08/12,11:47:53,00,10,1, 11.9,1,1, 23.014, 10697.658, 556.950, 52688.656 24/08/12,11:47:53,01,10,1, 11.9,1,1, 23.014, 10697.694, 556.937, 52688.757 24/08/12,11:47:53,02,10,1, 11.9,1,1, 23.014, 10697.701, 556.906, 52688.707 24/08/12,11:47:53,03,10,1, 11.9,1,1, 23.014, 10697.700, 556.937, 52688.716 24/08/12,11:47:53,04,10,1, 11.9,1,1, 23.014, 10697.722, 556.916, 52688.697 24/08/12,11:47:53,05,10,1, 11.9,1,1, 23.014, 10697.700, 556.942, 52688.753 24/08/12,11:47:53,06,10,1, 11.9,1,1, 23.014, 10697.705, 556.925, 52688.756 24/08/12,11:47:53,07,10,1, 11.9,1,1, 23.014, 10697.734, 556.932, 52688.779 24/08/12,11:47:53,08,10,1, 11.9,1,1, 23.014, 10697.717, 556.943, 52688.737 24/08/12,11:47:53,09,10,1, 11.9,1,1, 23.014, 10697.724, 556.935, 52688.776 24/08/12,11:47:53,10,10,1, 11.9,1,1, 23.014, 10697.699, 556.925, 52688.776 24/08/12,11:47:53,11,10,1, 11.9,1,1, 23.014, 10697.751, 556.940, 52688.804 24/08/12,11:47:53,12,10,1, 11.9,1,1, 23.014, 10697.758, 556.943, 52688.819 24/08/12,11:47:53,13,10,1, 11.9,1,1, 23.014, 10697.754, 556.944, 52688.816 24/08/12,11:47:53,14,10,1, 11.9,1,1, 23.014, 10697.761, 556.953, 52688.776 24/08/12,11:47:53,15,10,1, 11.9,1,1, 23.014, 10697.767, 556.940, 52688.796 24/08/12,11:47:53,16,10,1, 11.9,1,1, 23.014, 10697.761, 556.959, 52688.798 24/08/12,11:47:53,17,10,1, 11.9,1,1, 23.014, 10697.769, 556.954, 52688.777 24/08/12,11:47:53,18,10,1, 11.9,1,1, 23.014, 10697.782, 556.973, 52688.782 24/08/12,11:47:53,19,10,1, 11.9,1,1, 23.014, 10697.802, 556.953, 52688.837 24/08/12,11:47:54,00,09,1, 11.9,1,1, 23.010, 10697.800, 556.953, 52688.837 24/08/12,11:47:54,01,09,1, 11.9,1,1, 23.010, 10697.794, 556.966, 52688.798 24/08/12,11:47:54,02,09,1, 11.9,1,1, 23.010, 10697.788, 556.988, 52688.887 24/08/12,11:47:54,03,09,1, 11.9,1,1, 23.010, 10697.777, 556.994, 52688.893 24/08/12,11:47:54,04,09,1, 11.9,1,1, 23.010, 10697.808, 557.008, 52688.913 24/08/12,11:47:54,05,09,1, 11.9,1,1, 23.010, 10697.801, 556.977, 52688.926 24/08/12,11:47:54,06,09,1, 11.9,1,1, 23.010, 10697.832, 557.003, 52688.905 24/08/12,11:47:54,07,09,1, 11.9,1,1, 23.010, 10697.826, 557.006, 52688.913 24/08/12,11:47:54,08,09,1, 11.9,1,1, 23.010, 10697.832, 557.008, 52688.935 24/08/12,11:47:54,09,09,1, 11.9,1,1, 23.010, 10697.831, 557.024, 52688.960 24/08/12,11:47:54,10,09,1, 11.9,1,1, 23.010, 10697.851, 557.003, 52688.944 24/08/12,11:47:54,11,09,1, 11.9,1,1, 23.010, 10697.836, 556.986, 52688.956 24/08/12,11:47:54,12,09,1, 11.9,1,1, 23.010, 10697.831, 557.008, 52688.968 24/08/12,11:47:54,13,09,1, 11.9,1,1, 23.010, 10697.855, 556.985, 52688.929 24/08/12,11:47:54,14,09,1, 11.9,1,1, 23.010, 10697.837, 557.002, 52688.926 24/08/12,11:47:54,15,09,1, 11.9,1,1, 23.010, 10697.840, 557.019, 52688.942 24/08/12,11:47:54,16,09,1, 11.9,1,1, 23.010, 10697.860, 557.034, 52688.962 24/08/12,11:47:54,17,09,1, 11.9,1,1, 23.010, 10697.877, 557.056, 52688.990 24/08/12,11:47:54,18,09,1, 11.9,1,1, 23.010, 10697.858, 557.065, 52688.960 24/08/12,11:47:54,19,09,1, 11.9,1,1, 23.010, 10697.880, 557.067, 52688.989 24/08/12,11:47:55,00,10,1, 11.9,1,1, 23.011, 10697.875, 557.067, 52688.989 24/08/12,11:47:55,01,10,1, 11.9,1,1, 23.011, 10697.851, 557.052, 52688.954 24/08/12,11:47:55,02,10,1, 11.9,1,1, 23.011, 10697.873, 557.073, 52688.981 24/08/12,11:47:55,03,10,1, 11.9,1,1, 23.011, 10697.890, 557.093, 52689.034 24/08/12,11:47:55,04,10,1, 11.9,1,1, 23.011, 10697.878, 557.081, 52689.046 24/08/12,11:47:55,05,10,1, 11.9,1,1, 23.011, 10697.901, 557.106, 52689.037 24/08/12,11:47:55,06,10,1, 11.9,1,1, 23.011, 10697.863, 557.122, 52689.077 24/08/12,11:47:55,07,10,1, 11.9,1,1, 23.011, 10697.901, 557.093, 52689.034 24/08/12,11:47:55,08,10,1, 11.9,1,1, 23.011, 10697.914, 557.140, 52689.060 24/08/12,11:47:55,09,10,1, 11.9,1,1, 23.011, 10697.924, 557.127, 52689.079 24/08/12,11:47:55,10,10,1, 11.9,1,1, 23.011, 10697.900, 557.119, 52689.035 24/08/12,11:47:55,11,10,1, 11.9,1,1, 23.011, 10697.919, 557.121, 52689.044 24/08/12,11:47:55,12,10,1, 11.9,1,1, 23.011, 10697.930, 557.154, 52689.059 24/08/12,11:47:55,13,10,1, 11.9,1,1, 23.011, 10697.927, 557.137, 52689.050 24/08/12,11:47:55,14,10,1, 11.9,1,1, 23.011, 10697.946, 557.178, 52689.074 24/08/12,11:47:55,15,10,1, 11.9,1,1, 23.011, 10697.964, 557.183, 52689.050 24/08/12,11:47:55,16,10,1, 11.9,1,1, 23.011, 10697.933, 557.187, 52689.106 24/08/12,11:47:55,17,10,1, 11.9,1,1, 23.011, 10697.951, 557.193, 52689.066 24/08/12,11:47:55,18,10,1, 11.9,1,1, 23.011, 10697.970, 557.219, 52689.106 24/08/12,11:47:55,19,10,1, 11.9,1,1, 23.011, 10697.961, 557.220, 52689.124 24/08/12,11:47:56,00,10,1, 11.9,1,1, 23.015, 10697.958, 557.220, 52689.124 24/08/12,11:47:56,01,10,1, 11.9,1,1, 23.015, 10697.963, 557.210, 52689.072 24/08/12,11:47:56,02,10,1, 11.9,1,1, 23.015, 10697.983, 557.231, 52689.110 24/08/12,11:47:56,03,10,1, 11.9,1,1, 23.015, 10697.980, 557.259, 52689.153 24/08/12,11:47:56,04,10,1, 11.9,1,1, 23.015, 10697.948, 557.239, 52689.174 24/08/12,11:47:56,05,10,1, 11.9,1,1, 23.015, 10697.997, 557.221, 52689.124 24/08/12,11:47:56,06,10,1, 11.9,1,1, 23.015, 10698.008, 557.239, 52689.128 24/08/12,11:47:56,07,10,1, 11.9,1,1, 23.015, 10697.983, 557.260, 52689.108 24/08/12,11:47:56,08,10,1, 11.9,1,1, 23.015, 10697.987, 557.259, 52689.171 24/08/12,11:47:56,09,10,1, 11.9,1,1, 23.015, 10698.004, 557.273, 52689.212 24/08/12,11:47:56,10,10,1, 11.9,1,1, 23.015, 10697.991, 557.264, 52689.130 24/08/12,11:47:56,11,10,1, 11.9,1,1, 23.015, 10698.011, 557.271, 52689.191 24/08/12,11:47:56,12,10,1, 11.9,1,1, 23.015, 10698.024, 557.312, 52689.203 24/08/12,11:47:56,13,10,1, 11.9,1,1, 23.015, 10698.032, 557.284, 52689.237 24/08/12,11:47:56,14,10,1, 11.9,1,1, 23.015, 10698.046, 557.287, 52689.136 24/08/12,11:47:56,15,10,1, 11.9,1,1, 23.015, 10698.010, 557.292, 52689.228 24/08/12,11:47:56,16,10,1, 11.9,1,1, 23.015, 10698.025, 557.314, 52689.193 24/08/12,11:47:56,17,10,1, 11.9,1,1, 23.015, 10698.019, 557.329, 52689.169 24/08/12,11:47:56,18,10,1, 11.9,1,1, 23.015, 10698.032, 557.338, 52689.239 24/08/12,11:47:56,19,10,1, 11.9,1,1, 23.015, 10698.043, 557.338, 52689.235 24/08/12,11:47:57,00,10,1, 12.0,1,1, 23.019, 10698.042, 557.338, 52689.235 24/08/12,11:47:57,01,10,1, 12.0,1,1, 23.019, 10698.039, 557.360, 52689.329 24/08/12,11:47:57,02,10,1, 12.0,1,1, 23.019, 10698.054, 557.520, 52689.962 24/08/12,11:47:57,03,10,1, 12.0,1,1, 23.019, 10698.070, 557.569, 52690.043 24/08/12,11:47:57,04,10,1, 12.0,1,1, 23.019, 10698.058, 557.583, 52690.037 24/08/12,11:47:57,05,10,1, 12.0,1,1, 23.019, 10698.075, 557.563, 52690.005 24/08/12,11:47:57,06,10,1, 12.0,1,1, 23.019, 10698.107, 557.596, 52690.030 24/08/12,11:47:57,07,10,1, 12.0,1,1, 23.019, 10698.082, 557.599, 52689.995 24/08/12,11:47:57,08,10,1, 12.0,1,1, 23.019, 10698.114, 557.616, 52690.014 24/08/12,11:47:57,09,10,1, 12.0,1,1, 23.019, 10698.113, 557.608, 52690.039 24/08/12,11:47:57,10,10,1, 12.0,1,1, 23.019, 10698.124, 557.632, 52690.065 24/08/12,11:47:57,11,10,1, 12.0,1,1, 23.019, 10698.124, 557.650, 52690.093 24/08/12,11:47:57,12,10,1, 12.0,1,1, 23.019, 10698.129, 557.640, 52690.094 24/08/12,11:47:57,13,10,1, 12.0,1,1, 23.019, 10698.137, 557.658, 52690.139 24/08/12,11:47:57,14,10,1, 12.0,1,1, 23.019, 10698.150, 557.671, 52690.080 24/08/12,11:47:57,15,10,1, 12.0,1,1, 23.019, 10698.141, 557.679, 52690.159 24/08/12,11:47:57,16,10,1, 12.0,1,1, 23.019, 10698.141, 557.699, 52690.098 24/08/12,11:47:57,17,10,1, 12.0,1,1, 23.019, 10698.163, 557.697, 52690.153 24/08/12,11:47:57,18,10,1, 12.0,1,1, 23.019, 10698.149, 557.711, 52690.136 24/08/12,11:47:57,19,10,1, 12.0,1,1, 23.019, 10698.166, 557.709, 52690.189 24/08/12,11:47:58,00,09,1, 12.0,1,1, 23.017, 10698.159, 557.709, 52690.189 24/08/12,11:47:58,01,09,1, 12.0,1,1, 23.017, 10698.174, 557.730, 52690.214 24/08/12,11:47:58,02,09,1, 12.0,1,1, 23.017, 10698.183, 557.736, 52690.168 24/08/12,11:47:58,03,09,1, 12.0,1,1, 23.017, 10698.180, 557.749, 52690.205 24/08/12,11:47:58,04,09,1, 12.0,1,1, 23.017, 10698.199, 557.766, 52690.226 24/08/12,11:47:58,05,09,1, 12.0,1,1, 23.017, 10698.189, 557.791, 52690.219 24/08/12,11:47:58,06,09,1, 12.0,1,1, 23.017, 10698.228, 557.790, 52690.165 24/08/12,11:47:58,07,09,1, 12.0,1,1, 23.017, 10698.216, 557.791, 52690.198 24/08/12,11:47:58,08,09,1, 12.0,1,1, 23.017, 10698.234, 557.819, 52690.218 24/08/12,11:47:58,09,09,1, 12.0,1,1, 23.017, 10698.262, 557.805, 52690.237 24/08/12,11:47:58,10,09,1, 12.0,1,1, 23.017, 10698.232, 557.824, 52690.192 24/08/12,11:47:58,11,09,1, 12.0,1,1, 23.017, 10698.235, 557.822, 52690.263 24/08/12,11:47:58,12,09,1, 12.0,1,1, 23.017, 10698.265, 557.844, 52690.191 24/08/12,11:47:58,13,09,1, 12.0,1,1, 23.017, 10698.270, 557.835, 52690.266 24/08/12,11:47:58,14,09,1, 12.0,1,1, 23.017, 10698.270, 557.839, 52690.231 24/08/12,11:47:58,15,09,1, 12.0,1,1, 23.017, 10698.261, 557.862, 52690.210 24/08/12,11:47:58,16,09,1, 12.0,1,1, 23.017, 10698.294, 557.862, 52690.297 24/08/12,11:47:58,17,09,1, 12.0,1,1, 23.017, 10698.280, 557.845, 52690.267 24/08/12,11:47:58,18,09,1, 12.0,1,1, 23.017, 10698.287, 557.888, 52690.245 24/08/12,11:47:58,19,09,1, 12.0,1,1, 23.017, 10698.307, 557.892, 52690.292 24/08/12,11:47:59,00,09,1, 11.8,1,1, 23.015, 10698.301, 557.892, 52690.292 24/08/12,11:47:59,01,09,1, 11.8,1,1, 23.015, 10698.294, 557.901, 52690.302 24/08/12,11:47:59,02,09,1, 11.8,1,1, 23.015, 10698.333, 557.897, 52690.378 24/08/12,11:47:59,03,09,1, 11.8,1,1, 23.015, 10698.333, 557.894, 52690.273 24/08/12,11:47:59,04,09,1, 11.8,1,1, 23.015, 10698.310, 557.926, 52690.350 24/08/12,11:47:59,05,09,1, 11.8,1,1, 23.015, 10698.352, 557.921, 52690.274 24/08/12,11:47:59,06,09,1, 11.8,1,1, 23.015, 10698.340, 557.930, 52690.336 24/08/12,11:47:59,07,09,1, 11.8,1,1, 23.015, 10698.335, 557.925, 52690.329 24/08/12,11:47:59,08,09,1, 11.8,1,1, 23.015, 10698.345, 557.958, 52690.370 24/08/12,11:47:59,09,09,1, 11.8,1,1, 23.015, 10698.347, 557.964, 52690.313 24/08/12,11:47:59,10,09,1, 11.8,1,1, 23.015, 10698.371, 557.994, 52690.445 24/08/12,11:47:59,11,09,1, 11.8,1,1, 23.015, 10698.386, 557.994, 52690.377 24/08/12,11:47:59,12,09,1, 11.8,1,1, 23.015, 10698.394, 557.962, 52690.405 24/08/12,11:47:59,13,09,1, 11.8,1,1, 23.015, 10698.387, 557.983, 52690.368 24/08/12,11:47:59,14,09,1, 11.8,1,1, 23.015, 10698.401, 557.985, 52690.400 24/08/12,11:47:59,15,09,1, 11.8,1,1, 23.015, 10698.389, 557.999, 52690.446 24/08/12,11:47:59,16,09,1, 11.8,1,1, 23.015, 10698.396, 558.010, 52690.482 24/08/12,11:47:59,17,09,1, 11.8,1,1, 23.015, 10698.427, 558.037, 52690.482 24/08/12,11:47:59,18,09,1, 11.8,1,1, 23.015, 10698.429, 558.027, 52690.498 24/08/12,11:47:59,19,09,1, 11.8,1,1, 23.015, 10698.428, 558.037, 52690.481 24/08/12,11:48:00,00,09,1, 11.9,1,1, 23.015, 10698.426, 558.037, 52690.481 24/08/12,11:48:00,01,09,1, 11.9,1,1, 23.015, 10698.457, 558.063, 52690.506 24/08/12,11:48:00,02,09,1, 11.9,1,1, 23.015, 10698.437, 557.900, 52689.830 24/08/12,11:48:00,03,09,1, 11.9,1,1, 23.015, 10698.422, 557.889, 52689.731 24/08/12,11:48:00,04,09,1, 11.9,1,1, 23.015, 10698.427, 557.900, 52689.760 24/08/12,11:48:00,05,09,1, 11.9,1,1, 23.015, 10698.452, 557.920, 52689.737 24/08/12,11:48:00,06,09,1, 11.9,1,1, 23.015, 10698.462, 557.930, 52689.791 24/08/12,11:48:00,07,09,1, 11.9,1,1, 23.015, 10698.465, 557.926, 52689.774 24/08/12,11:48:00,08,09,1, 11.9,1,1, 23.015, 10698.468, 557.923, 52689.756 24/08/12,11:48:00,09,09,1, 11.9,1,1, 23.015, 10698.487, 557.946, 52689.728 24/08/12,11:48:00,10,09,1, 11.9,1,1, 23.015, 10698.478, 557.972, 52689.754 24/08/12,11:48:00,11,09,1, 11.9,1,1, 23.015, 10698.514, 557.954, 52689.764 24/08/12,11:48:00,12,09,1, 11.9,1,1, 23.015, 10698.495, 557.991, 52689.774 24/08/12,11:48:00,13,09,1, 11.9,1,1, 23.015, 10698.509, 557.969, 52689.825 24/08/12,11:48:00,14,09,1, 11.9,1,1, 23.015, 10698.534, 557.975, 52689.823 24/08/12,11:48:00,15,09,1, 11.9,1,1, 23.015, 10698.517, 557.978, 52689.803 24/08/12,11:48:00,16,09,1, 11.9,1,1, 23.015, 10698.522, 558.024, 52689.838 24/08/12,11:48:00,17,09,1, 11.9,1,1, 23.015, 10698.548, 558.015, 52689.814 24/08/12,11:48:00,18,09,1, 11.9,1,1, 23.015, 10698.535, 558.035, 52689.856 24/08/12,11:48:00,19,09,1, 11.9,1,1, 23.015, 10698.571, 558.020, 52689.851 24/08/12,11:48:01,00,10,1, 11.9,1,1, 23.014, 10698.568, 558.020, 52689.851 24/08/12,11:48:01,01,10,1, 11.9,1,1, 23.014, 10698.576, 558.073, 52689.868 24/08/12,11:48:01,02,10,1, 11.9,1,1, 23.014, 10698.597, 558.074, 52689.899 24/08/12,11:48:01,03,10,1, 11.9,1,1, 23.014, 10698.591, 558.101, 52689.857 24/08/12,11:48:01,04,10,1, 11.9,1,1, 23.014, 10698.604, 558.090, 52689.878 24/08/12,11:48:01,05,10,1, 11.9,1,1, 23.014, 10698.583, 558.073, 52689.913 24/08/12,11:48:01,06,10,1, 11.9,1,1, 23.014, 10698.615, 558.110, 52689.930 24/08/12,11:48:01,07,10,1, 11.9,1,1, 23.014, 10698.597, 558.090, 52689.909 24/08/12,11:48:01,08,10,1, 11.9,1,1, 23.014, 10698.605, 558.128, 52689.922 24/08/12,11:48:01,09,10,1, 11.9,1,1, 23.014, 10698.639, 558.127, 52689.886 24/08/12,11:48:01,10,10,1, 11.9,1,1, 23.014, 10698.633, 558.123, 52689.920 24/08/12,11:48:01,11,10,1, 11.9,1,1, 23.014, 10698.664, 558.145, 52689.996 24/08/12,11:48:01,12,10,1, 11.9,1,1, 23.014, 10698.664, 558.157, 52689.984 24/08/12,11:48:01,13,10,1, 11.9,1,1, 23.014, 10698.652, 558.178, 52689.949 24/08/12,11:48:01,14,10,1, 11.9,1,1, 23.014, 10698.640, 558.167, 52689.986 24/08/12,11:48:01,15,10,1, 11.9,1,1, 23.014, 10698.680, 558.196, 52690.025 24/08/12,11:48:01,16,10,1, 11.9,1,1, 23.014, 10698.680, 558.200, 52689.954 24/08/12,11:48:01,17,10,1, 11.9,1,1, 23.014, 10698.671, 558.199, 52690.019 24/08/12,11:48:01,18,10,1, 11.9,1,1, 23.014, 10698.675, 558.213, 52689.996 24/08/12,11:48:01,19,10,1, 11.9,1,1, 23.014, 10698.689, 558.229, 52689.984 24/08/12,11:48:02,00,10,1, 12.0,1,1, 23.010, 10698.684, 558.229, 52689.984 24/08/12,11:48:02,01,10,1, 12.0,1,1, 23.010, 10698.710, 558.239, 52690.059 24/08/12,11:48:02,02,10,1, 12.0,1,1, 23.010, 10698.729, 558.251, 52690.078 24/08/12,11:48:02,03,10,1, 12.0,1,1, 23.010, 10698.738, 558.283, 52690.119 24/08/12,11:48:02,04,10,1, 12.0,1,1, 23.010, 10698.730, 558.301, 52690.038 24/08/12,11:48:02,05,10,1, 12.0,1,1, 23.010, 10698.735, 558.297, 52690.048 24/08/12,11:48:02,06,10,1, 12.0,1,1, 23.010, 10698.756, 558.301, 52690.017 24/08/12,11:48:02,07,10,1, 12.0,1,1, 23.010, 10698.746, 558.313, 52690.109 24/08/12,11:48:02,08,10,1, 12.0,1,1, 23.010, 10698.782, 558.327, 52690.129 24/08/12,11:48:02,09,10,1, 12.0,1,1, 23.010, 10698.784, 558.314, 52690.073 24/08/12,11:48:02,10,10,1, 12.0,1,1, 23.010, 10698.841, 558.325, 52690.063 24/08/12,11:48:02,11,10,1, 12.0,1,1, 23.010, 10698.805, 558.343, 52690.153 24/08/12,11:48:02,12,10,1, 12.0,1,1, 23.010, 10698.825, 558.362, 52690.023 24/08/12,11:48:02,13,10,1, 12.0,1,1, 23.010, 10698.832, 558.363, 52690.119 24/08/12,11:48:02,14,10,1, 12.0,1,1, 23.010, 10698.812, 558.381, 52690.083 24/08/12,11:48:02,15,10,1, 12.0,1,1, 23.010, 10698.830, 558.423, 52690.113 24/08/12,11:48:02,16,10,1, 12.0,1,1, 23.010, 10698.837, 558.423, 52690.175 24/08/12,11:48:02,17,10,1, 12.0,1,1, 23.010, 10698.847, 558.383, 52690.151 24/08/12,11:48:02,18,10,1, 12.0,1,1, 23.010, 10698.863, 558.404, 52690.193 24/08/12,11:48:02,19,10,1, 12.0,1,1, 23.010, 10698.858, 558.404, 52690.164 24/08/12,11:48:03,00,10,1, 11.9,1,1, 23.014, 10698.851, 558.404, 52690.164 24/08/12,11:48:03,01,10,1, 11.9,1,1, 23.014, 10698.876, 558.428, 52690.174 24/08/12,11:48:03,02,10,1, 11.9,1,1, 23.014, 10698.891, 558.424, 52690.133 24/08/12,11:48:03,03,10,1, 11.9,1,1, 23.014, 10698.923, 558.430, 52690.117 24/08/12,11:48:03,04,10,1, 11.9,1,1, 23.014, 10698.911, 558.467, 52690.204 24/08/12,11:48:03,05,10,1, 11.9,1,1, 23.014, 10698.914, 558.465, 52690.204 24/08/12,11:48:03,06,10,1, 11.9,1,1, 23.014, 10698.907, 558.475, 52690.174 24/08/12,11:48:03,07,10,1, 11.9,1,1, 23.014, 10698.934, 558.481, 52690.149 24/08/12,11:48:03,08,10,1, 11.9,1,1, 23.014, 10698.952, 558.454, 52690.156 24/08/12,11:48:03,09,10,1, 11.9,1,1, 23.014, 10698.954, 558.489, 52690.148 24/08/12,11:48:03,10,10,1, 11.9,1,1, 23.014, 10698.963, 558.498, 52690.256 24/08/12,11:48:03,11,10,1, 11.9,1,1, 23.014, 10698.980, 558.524, 52690.251 24/08/12,11:48:03,12,10,1, 11.9,1,1, 23.014, 10698.979, 558.563, 52690.259 24/08/12,11:48:03,13,10,1, 11.9,1,1, 23.014, 10698.976, 558.525, 52690.236 24/08/12,11:48:03,14,10,1, 11.9,1,1, 23.014, 10699.012, 558.586, 52690.315 24/08/12,11:48:03,15,10,1, 11.9,1,1, 23.014, 10699.028, 558.571, 52690.217 24/08/12,11:48:03,16,10,1, 11.9,1,1, 23.014, 10699.037, 558.588, 52690.318 24/08/12,11:48:03,17,10,1, 11.9,1,1, 23.014, 10699.041, 558.603, 52690.304 24/08/12,11:48:03,18,10,1, 11.9,1,1, 23.014, 10699.035, 558.593, 52690.203 24/08/12,11:48:03,19,10,1, 11.9,1,1, 23.014, 10699.045, 558.629, 52690.342 24/08/12,11:48:04,00,10,1, 12.0,1,1, 23.012, 10699.043, 558.629, 52690.342 24/08/12,11:48:04,01,10,1, 12.0,1,1, 23.012, 10699.049, 558.614, 52690.260 24/08/12,11:48:04,02,10,1, 12.0,1,1, 23.012, 10699.042, 558.660, 52690.303 24/08/12,11:48:04,03,10,1, 12.0,1,1, 23.012, 10699.070, 558.675, 52690.303 24/08/12,11:48:04,04,10,1, 12.0,1,1, 23.012, 10699.071, 558.686, 52690.238 24/08/12,11:48:04,05,10,1, 12.0,1,1, 23.012, 10699.095, 558.702, 52690.315 24/08/12,11:48:04,06,10,1, 12.0,1,1, 23.012, 10699.086, 558.679, 52690.296 24/08/12,11:48:04,07,10,1, 12.0,1,1, 23.012, 10699.118, 558.714, 52690.287 24/08/12,11:48:04,08,10,1, 12.0,1,1, 23.012, 10699.114, 558.706, 52690.266 24/08/12,11:48:04,09,10,1, 12.0,1,1, 23.012, 10699.124, 558.739, 52690.334 24/08/12,11:48:04,10,10,1, 12.0,1,1, 23.012, 10699.145, 558.745, 52690.271 24/08/12,11:48:04,11,10,1, 12.0,1,1, 23.012, 10699.144, 558.763, 52690.295 24/08/12,11:48:04,12,10,1, 12.0,1,1, 23.012, 10699.164, 558.770, 52690.331 24/08/12,11:48:04,13,10,1, 12.0,1,1, 23.012, 10699.136, 558.776, 52690.339 24/08/12,11:48:04,14,10,1, 12.0,1,1, 23.012, 10699.162, 558.788, 52690.402 24/08/12,11:48:04,15,10,1, 12.0,1,1, 23.012, 10699.172, 558.784, 52690.297 24/08/12,11:48:04,16,10,1, 12.0,1,1, 23.012, 10699.175, 558.795, 52690.337 24/08/12,11:48:04,17,10,1, 12.0,1,1, 23.012, 10699.176, 558.826, 52690.291 24/08/12,11:48:04,18,10,1, 12.0,1,1, 23.012, 10699.200, 558.833, 52690.358 24/08/12,11:48:04,19,10,1, 12.0,1,1, 23.012, 10699.205, 558.849, 52690.385 24/08/12,11:48:05,00,10,1, 11.9,1,1, 23.014, 10699.202, 558.849, 52690.385 24/08/12,11:48:05,01,10,1, 11.9,1,1, 23.014, 10699.230, 558.871, 52690.345 24/08/12,11:48:05,02,10,1, 11.9,1,1, 23.014, 10699.228, 558.865, 52690.355 24/08/12,11:48:05,03,10,1, 11.9,1,1, 23.014, 10699.255, 558.898, 52690.372 24/08/12,11:48:05,04,10,1, 11.9,1,1, 23.014, 10699.276, 558.900, 52690.324 24/08/12,11:48:05,05,10,1, 11.9,1,1, 23.014, 10699.256, 558.929, 52690.412 24/08/12,11:48:05,06,10,1, 11.9,1,1, 23.014, 10699.271, 558.896, 52690.394 24/08/12,11:48:05,07,10,1, 11.9,1,1, 23.014, 10699.281, 558.918, 52690.424 24/08/12,11:48:05,08,10,1, 11.9,1,1, 23.014, 10699.307, 558.956, 52690.428 24/08/12,11:48:05,09,10,1, 11.9,1,1, 23.014, 10699.291, 558.946, 52690.486 24/08/12,11:48:05,10,10,1, 11.9,1,1, 23.014, 10699.303, 558.958, 52690.375 24/08/12,11:48:05,11,10,1, 11.9,1,1, 23.014, 10699.346, 558.972, 52690.448 24/08/12,11:48:05,12,10,1, 11.9,1,1, 23.014, 10699.341, 558.983, 52690.439 24/08/12,11:48:05,13,10,1, 11.9,1,1, 23.014, 10699.320, 558.999, 52690.441 24/08/12,11:48:05,14,10,1, 11.9,1,1, 23.014, 10699.356, 558.995, 52690.460 24/08/12,11:48:05,15,10,1, 11.9,1,1, 23.014, 10699.335, 559.016, 52690.477 24/08/12,11:48:05,16,10,1, 11.9,1,1, 23.014, 10699.374, 559.027, 52690.432 24/08/12,11:48:05,17,10,1, 11.9,1,1, 23.014, 10699.393, 559.034, 52690.520 24/08/12,11:48:05,18,10,1, 11.9,1,1, 23.014, 10699.374, 559.023, 52690.439 24/08/12,11:48:05,19,10,1, 11.9,1,1, 23.014, 10699.394, 559.063, 52690.483 24/08/12,11:48:06,00,10,1, 11.9,1,1, 23.016, 10699.394, 559.063, 52690.483 24/08/12,11:48:06,01,10,1, 11.9,1,1, 23.016, 10699.450, 559.062, 52690.553 24/08/12,11:48:06,02,10,1, 11.9,1,1, 23.016, 10699.408, 559.082, 52690.496 24/08/12,11:48:06,03,10,1, 11.9,1,1, 23.016, 10699.441, 559.075, 52690.473 24/08/12,11:48:06,04,10,1, 11.9,1,1, 23.016, 10699.458, 559.107, 52690.512 24/08/12,11:48:06,05,10,1, 11.9,1,1, 23.016, 10699.470, 559.117, 52690.575 24/08/12,11:48:06,06,10,1, 11.9,1,1, 23.016, 10699.482, 559.140, 52690.544 24/08/12,11:48:06,07,10,1, 11.9,1,1, 23.016, 10699.493, 559.153, 52690.491 24/08/12,11:48:06,08,10,1, 11.9,1,1, 23.016, 10699.489, 559.169, 52690.524 24/08/12,11:48:06,09,10,1, 11.9,1,1, 23.016, 10699.498, 559.176, 52690.517 24/08/12,11:48:06,10,10,1, 11.9,1,1, 23.016, 10699.503, 559.176, 52690.530 24/08/12,11:48:06,11,10,1, 11.9,1,1, 23.016, 10699.516, 559.222, 52690.538 24/08/12,11:48:06,12,10,1, 11.9,1,1, 23.016, 10699.515, 559.214, 52690.535 24/08/12,11:48:06,13,10,1, 11.9,1,1, 23.016, 10699.538, 559.241, 52690.547 24/08/12,11:48:06,14,10,1, 11.9,1,1, 23.016, 10699.561, 559.239, 52690.562 24/08/12,11:48:06,15,10,1, 11.9,1,1, 23.016, 10699.562, 559.242, 52690.507 24/08/12,11:48:06,16,10,1, 11.9,1,1, 23.016, 10699.574, 559.262, 52690.496 24/08/12,11:48:06,17,10,1, 11.9,1,1, 23.016, 10699.567, 559.279, 52690.490 24/08/12,11:48:06,18,10,1, 11.9,1,1, 23.016, 10699.573, 559.288, 52690.578 24/08/12,11:48:06,19,10,1, 11.9,1,1, 23.016, 10699.573, 559.286, 52690.581 24/08/12,11:48:07,00,10,1, 11.9,1,1, 23.010, 10699.569, 559.286, 52690.581 24/08/12,11:48:07,01,10,1, 11.9,1,1, 23.010, 10699.599, 559.322, 52690.574 24/08/12,11:48:07,02,10,1, 11.9,1,1, 23.010, 10699.614, 559.330, 52690.583 24/08/12,11:48:07,03,10,1, 11.9,1,1, 23.010, 10699.646, 559.332, 52690.573 24/08/12,11:48:07,04,10,1, 11.9,1,1, 23.010, 10699.661, 559.346, 52690.561 24/08/12,11:48:07,05,10,1, 11.9,1,1, 23.010, 10699.669, 559.351, 52690.606 24/08/12,11:48:07,06,10,1, 11.9,1,1, 23.010, 10699.661, 559.366, 52690.559 24/08/12,11:48:07,07,10,1, 11.9,1,1, 23.010, 10699.655, 559.376, 52690.641 24/08/12,11:48:07,08,10,1, 11.9,1,1, 23.010, 10699.662, 559.399, 52690.628 24/08/12,11:48:07,09,10,1, 11.9,1,1, 23.010, 10699.693, 559.424, 52690.685 24/08/12,11:48:07,10,10,1, 11.9,1,1, 23.010, 10699.706, 559.389, 52690.607 24/08/12,11:48:07,11,10,1, 11.9,1,1, 23.010, 10699.677, 559.425, 52690.660 24/08/12,11:48:07,12,10,1, 11.9,1,1, 23.010, 10699.713, 559.432, 52690.611 24/08/12,11:48:07,13,10,1, 11.9,1,1, 23.010, 10699.709, 559.409, 52690.625 24/08/12,11:48:07,14,10,1, 11.9,1,1, 23.010, 10699.730, 559.462, 52690.670 24/08/12,11:48:07,15,10,1, 11.9,1,1, 23.010, 10699.739, 559.464, 52690.720 24/08/12,11:48:07,16,10,1, 11.9,1,1, 23.010, 10699.744, 559.480, 52690.615 24/08/12,11:48:07,17,10,1, 11.9,1,1, 23.010, 10699.726, 559.481, 52690.664 24/08/12,11:48:07,18,10,1, 11.9,1,1, 23.010, 10699.759, 559.496, 52690.640 24/08/12,11:48:07,19,10,1, 11.9,1,1, 23.010, 10699.776, 559.534, 52690.664 24/08/12,11:48:08,00,10,1, 11.9,1,1, 23.015, 10699.769, 559.534, 52690.664 24/08/12,11:48:08,01,10,1, 11.9,1,1, 23.015, 10699.794, 559.559, 52690.729 24/08/12,11:48:08,02,10,1, 11.9,1,1, 23.015, 10699.777, 559.587, 52690.698 24/08/12,11:48:08,03,10,1, 11.9,1,1, 23.015, 10699.801, 559.565, 52690.680 24/08/12,11:48:08,04,10,1, 11.9,1,1, 23.015, 10699.809, 559.563, 52690.669 24/08/12,11:48:08,05,10,1, 11.9,1,1, 23.015, 10699.810, 559.610, 52690.696 24/08/12,11:48:08,06,10,1, 11.9,1,1, 23.015, 10699.815, 559.635, 52690.689 24/08/12,11:48:08,07,10,1, 11.9,1,1, 23.015, 10699.812, 559.646, 52690.685 24/08/12,11:48:08,08,10,1, 11.9,1,1, 23.015, 10699.838, 559.649, 52690.727 24/08/12,11:48:08,09,10,1, 11.9,1,1, 23.015, 10699.839, 559.668, 52690.726 24/08/12,11:48:08,10,10,1, 11.9,1,1, 23.015, 10699.864, 559.679, 52690.757 24/08/12,11:48:08,11,10,1, 11.9,1,1, 23.015, 10699.838, 559.666, 52690.730 24/08/12,11:48:08,12,10,1, 11.9,1,1, 23.015, 10699.884, 559.701, 52690.751 24/08/12,11:48:08,13,10,1, 11.9,1,1, 23.015, 10699.851, 559.720, 52690.735 24/08/12,11:48:08,14,10,1, 11.9,1,1, 23.015, 10699.869, 559.721, 52690.725 24/08/12,11:48:08,15,10,1, 11.9,1,1, 23.015, 10699.907, 559.732, 52690.706 24/08/12,11:48:08,16,10,1, 11.9,1,1, 23.015, 10699.899, 559.749, 52690.761 24/08/12,11:48:08,17,10,1, 11.9,1,1, 23.015, 10699.910, 559.754, 52690.736 24/08/12,11:48:08,18,10,1, 11.9,1,1, 23.015, 10699.928, 559.771, 52690.692 24/08/12,11:48:08,19,10,1, 11.9,1,1, 23.015, 10699.928, 559.804, 52690.823 24/08/12,11:48:09,00,10,1, 11.9,1,1, 23.016, 10699.928, 559.804, 52690.823 24/08/12,11:48:09,01,10,1, 11.9,1,1, 23.016, 10699.928, 559.824, 52690.892 24/08/12,11:48:09,02,10,1, 11.9,1,1, 23.016, 10699.950, 559.845, 52690.800 24/08/12,11:48:09,03,10,1, 11.9,1,1, 23.016, 10699.964, 559.841, 52690.775 24/08/12,11:48:09,04,10,1, 11.9,1,1, 23.016, 10699.959, 559.861, 52690.775 24/08/12,11:48:09,05,10,1, 11.9,1,1, 23.016, 10699.971, 559.855, 52690.808 24/08/12,11:48:09,06,10,1, 11.9,1,1, 23.016, 10699.988, 559.885, 52690.794 24/08/12,11:48:09,07,10,1, 11.9,1,1, 23.016, 10699.983, 559.897, 52690.782 24/08/12,11:48:09,08,10,1, 11.9,1,1, 23.016, 10700.015, 559.943, 52690.803 24/08/12,11:48:09,09,10,1, 11.9,1,1, 23.016, 10700.007, 559.942, 52690.843 24/08/12,11:48:09,10,10,1, 11.9,1,1, 23.016, 10699.996, 559.941, 52690.804 24/08/12,11:48:09,11,10,1, 11.9,1,1, 23.016, 10700.022, 559.952, 52690.806 24/08/12,11:48:09,12,10,1, 11.9,1,1, 23.016, 10700.040, 559.962, 52690.801 24/08/12,11:48:09,13,10,1, 11.9,1,1, 23.016, 10700.028, 559.956, 52690.831 24/08/12,11:48:09,14,10,1, 11.9,1,1, 23.016, 10700.025, 559.975, 52690.823 24/08/12,11:48:09,15,10,1, 11.9,1,1, 23.016, 10700.048, 560.005, 52690.887 24/08/12,11:48:09,16,10,1, 11.9,1,1, 23.016, 10700.070, 560.016, 52690.866 24/08/12,11:48:09,17,10,1, 11.9,1,1, 23.016, 10700.050, 560.013, 52690.864 24/08/12,11:48:09,18,10,1, 11.9,1,1, 23.016, 10700.068, 560.062, 52690.884 24/08/12,11:48:09,19,10,1, 11.9,1,1, 23.016, 10700.108, 560.072, 52690.880 24/08/12,11:48:10,00,10,1, 11.8,1,1, 23.015, 10700.103, 560.072, 52690.880 24/08/12,11:48:10,01,10,1, 11.8,1,1, 23.015, 10700.110, 560.087, 52690.846 24/08/12,11:48:10,02,10,1, 11.8,1,1, 23.015, 10700.099, 560.101, 52690.956 24/08/12,11:48:10,03,10,1, 11.8,1,1, 23.015, 10700.127, 560.128, 52690.901 24/08/12,11:48:10,04,10,1, 11.8,1,1, 23.015, 10700.128, 560.132, 52690.935 24/08/12,11:48:10,05,10,1, 11.8,1,1, 23.015, 10700.114, 560.145, 52690.855 24/08/12,11:48:10,06,10,1, 11.8,1,1, 23.015, 10700.116, 560.148, 52690.871 24/08/12,11:48:10,07,10,1, 11.8,1,1, 23.015, 10700.141, 560.187, 52690.899 24/08/12,11:48:10,08,10,1, 11.8,1,1, 23.015, 10700.124, 560.199, 52690.920 24/08/12,11:48:10,09,10,1, 11.8,1,1, 23.015, 10700.151, 560.188, 52690.857 24/08/12,11:48:10,10,10,1, 11.8,1,1, 23.015, 10700.150, 560.212, 52690.942 24/08/12,11:48:10,11,10,1, 11.8,1,1, 23.015, 10700.145, 560.229, 52690.916 24/08/12,11:48:10,12,10,1, 11.8,1,1, 23.015, 10700.155, 560.236, 52690.952 24/08/12,11:48:10,13,10,1, 11.8,1,1, 23.015, 10700.166, 560.232, 52690.915 24/08/12,11:48:10,14,10,1, 11.8,1,1, 23.015, 10700.180, 560.257, 52690.978 24/08/12,11:48:10,15,10,1, 11.8,1,1, 23.015, 10700.204, 560.249, 52690.960 24/08/12,11:48:10,16,10,1, 11.8,1,1, 23.015, 10700.195, 560.269, 52690.932 24/08/12,11:48:10,17,10,1, 11.8,1,1, 23.015, 10700.188, 560.311, 52691.040 24/08/12,11:48:10,18,10,1, 11.8,1,1, 23.015, 10700.216, 560.336, 52690.976 24/08/12,11:48:10,19,10,1, 11.8,1,1, 23.015, 10700.206, 560.336, 52691.004 24/08/12,11:48:11,00,10,1, 11.8,1,1, 23.015, 10700.203, 560.336, 52691.004 24/08/12,11:48:11,01,10,1, 11.8,1,1, 23.015, 10700.223, 560.342, 52691.042 24/08/12,11:48:11,02,10,1, 11.8,1,1, 23.015, 10700.226, 560.365, 52690.971 24/08/12,11:48:11,03,10,1, 11.8,1,1, 23.015, 10700.217, 560.397, 52690.977 24/08/12,11:48:11,04,10,1, 11.8,1,1, 23.015, 10700.240, 560.397, 52691.071 24/08/12,11:48:11,05,10,1, 11.8,1,1, 23.015, 10700.253, 560.422, 52691.025 24/08/12,11:48:11,06,10,1, 11.8,1,1, 23.015, 10700.232, 560.439, 52691.005 24/08/12,11:48:11,07,10,1, 11.8,1,1, 23.015, 10700.262, 560.430, 52690.987 24/08/12,11:48:11,08,10,1, 11.8,1,1, 23.015, 10700.236, 560.447, 52691.015 24/08/12,11:48:11,09,10,1, 11.8,1,1, 23.015, 10700.258, 560.454, 52690.998 24/08/12,11:48:11,10,10,1, 11.8,1,1, 23.015, 10700.247, 560.482, 52691.042 24/08/12,11:48:11,11,10,1, 11.8,1,1, 23.015, 10700.291, 560.485, 52690.948 24/08/12,11:48:11,12,10,1, 11.8,1,1, 23.015, 10700.270, 560.486, 52691.017 24/08/12,11:48:11,13,10,1, 11.8,1,1, 23.015, 10700.257, 560.522, 52691.052 24/08/12,11:48:11,14,10,1, 11.8,1,1, 23.015, 10700.296, 560.537, 52691.042 24/08/12,11:48:11,15,10,1, 11.8,1,1, 23.015, 10700.301, 560.556, 52691.054 24/08/12,11:48:11,16,10,1, 11.8,1,1, 23.015, 10700.303, 560.541, 52691.063 24/08/12,11:48:11,17,10,1, 11.8,1,1, 23.015, 10700.278, 560.589, 52691.061 24/08/12,11:48:11,18,10,1, 11.8,1,1, 23.015, 10700.273, 560.626, 52691.064 24/08/12,11:48:11,19,10,1, 11.8,1,1, 23.015, 10700.313, 560.622, 52691.049 24/08/12,11:48:12,00,10,1, 12.0,1,1, 23.016, 10700.312, 560.622, 52691.049 24/08/12,11:48:12,01,10,1, 12.0,1,1, 23.016, 10700.290, 560.645, 52691.110 24/08/12,11:48:12,02,10,1, 12.0,1,1, 23.016, 10700.323, 560.654, 52691.115 24/08/12,11:48:12,03,10,1, 12.0,1,1, 23.016, 10700.299, 560.683, 52691.142 24/08/12,11:48:12,04,10,1, 12.0,1,1, 23.016, 10700.306, 560.643, 52691.164 24/08/12,11:48:12,05,10,1, 12.0,1,1, 23.016, 10700.303, 560.672, 52691.027 24/08/12,11:48:12,06,10,1, 12.0,1,1, 23.016, 10700.308, 560.702, 52691.105 24/08/12,11:48:12,07,10,1, 12.0,1,1, 23.016, 10700.323, 560.737, 52691.153 24/08/12,11:48:12,08,10,1, 12.0,1,1, 23.016, 10700.335, 560.735, 52691.097 24/08/12,11:48:12,09,10,1, 12.0,1,1, 23.016, 10700.327, 560.765, 52691.097 24/08/12,11:48:12,10,10,1, 12.0,1,1, 23.016, 10700.327, 560.762, 52691.094 24/08/12,11:48:12,11,10,1, 12.0,1,1, 23.016, 10700.324, 560.781, 52691.088 24/08/12,11:48:12,12,10,1, 12.0,1,1, 23.016, 10700.334, 560.801, 52691.097 24/08/12,11:48:12,13,10,1, 12.0,1,1, 23.016, 10700.343, 560.795, 52691.116 24/08/12,11:48:12,14,10,1, 12.0,1,1, 23.016, 10700.320, 560.842, 52691.170 24/08/12,11:48:12,15,10,1, 12.0,1,1, 23.016, 10700.325, 560.868, 52691.150 24/08/12,11:48:12,16,10,1, 12.0,1,1, 23.016, 10700.336, 560.860, 52691.142 24/08/12,11:48:12,17,10,1, 12.0,1,1, 23.016, 10700.345, 560.878, 52691.167 24/08/12,11:48:12,18,10,1, 12.0,1,1, 23.016, 10700.346, 560.882, 52691.163 24/08/12,11:48:12,19,10,1, 12.0,1,1, 23.016, 10700.348, 560.909, 52691.158 24/08/12,11:48:13,00,09,1, 11.9,1,1, 23.013, 10700.345, 560.909, 52691.158 24/08/12,11:48:13,01,09,1, 11.9,1,1, 23.013, 10700.348, 560.913, 52691.152 24/08/12,11:48:13,02,09,1, 11.9,1,1, 23.013, 10700.357, 560.933, 52691.095 24/08/12,11:48:13,03,09,1, 11.9,1,1, 23.013, 10700.339, 560.961, 52691.156 24/08/12,11:48:13,04,09,1, 11.9,1,1, 23.013, 10700.340, 560.979, 52691.204 24/08/12,11:48:13,05,09,1, 11.9,1,1, 23.013, 10700.348, 560.982, 52691.130 24/08/12,11:48:13,06,09,1, 11.9,1,1, 23.013, 10700.338, 561.007, 52691.140 24/08/12,11:48:13,07,09,1, 11.9,1,1, 23.013, 10700.326, 560.975, 52691.108 24/08/12,11:48:13,08,09,1, 11.9,1,1, 23.013, 10700.336, 560.995, 52691.146 24/08/12,11:48:13,09,09,1, 11.9,1,1, 23.013, 10700.339, 561.018, 52691.111 24/08/12,11:48:13,10,09,1, 11.9,1,1, 23.013, 10700.327, 561.059, 52691.175 24/08/12,11:48:13,11,09,1, 11.9,1,1, 23.013, 10700.310, 561.068, 52691.207 24/08/12,11:48:13,12,09,1, 11.9,1,1, 23.013, 10700.320, 561.055, 52691.163 24/08/12,11:48:13,13,09,1, 11.9,1,1, 23.013, 10700.302, 561.097, 52691.262 24/08/12,11:48:13,14,09,1, 11.9,1,1, 23.013, 10700.319, 561.094, 52691.211 24/08/12,11:48:13,15,09,1, 11.9,1,1, 23.013, 10700.329, 561.102, 52691.197 24/08/12,11:48:13,16,09,1, 11.9,1,1, 23.013, 10700.309, 561.139, 52691.220 24/08/12,11:48:13,17,09,1, 11.9,1,1, 23.013, 10700.300, 561.126, 52691.220 24/08/12,11:48:13,18,09,1, 11.9,1,1, 23.013, 10700.331, 561.176, 52691.186 24/08/12,11:48:13,19,09,1, 11.9,1,1, 23.013, 10700.290, 561.172, 52691.230 24/08/12,11:48:14,00,10,1, 11.8,1,1, 23.014, 10700.287, 561.172, 52691.230 24/08/12,11:48:14,01,10,1, 11.8,1,1, 23.014, 10700.306, 561.178, 52691.187 24/08/12,11:48:14,02,10,1, 11.8,1,1, 23.014, 10700.307, 561.221, 52691.224 24/08/12,11:48:14,03,10,1, 11.8,1,1, 23.014, 10700.304, 561.190, 52691.255 24/08/12,11:48:14,04,10,1, 11.8,1,1, 23.014, 10700.316, 561.269, 52691.269 24/08/12,11:48:14,05,10,1, 11.8,1,1, 23.014, 10700.325, 561.248, 52691.284 24/08/12,11:48:14,06,10,1, 11.8,1,1, 23.014, 10700.337, 561.272, 52691.246 24/08/12,11:48:14,07,10,1, 11.8,1,1, 23.014, 10700.305, 561.301, 52691.239 24/08/12,11:48:14,08,10,1, 11.8,1,1, 23.014, 10700.316, 561.297, 52691.282 24/08/12,11:48:14,09,10,1, 11.8,1,1, 23.014, 10700.312, 561.312, 52691.257 24/08/12,11:48:14,10,10,1, 11.8,1,1, 23.014, 10700.277, 561.293, 52691.255 24/08/12,11:48:14,11,10,1, 11.8,1,1, 23.014, 10700.303, 561.315, 52691.353 24/08/12,11:48:14,12,10,1, 11.8,1,1, 23.014, 10700.286, 561.313, 52691.308 24/08/12,11:48:14,13,10,1, 11.8,1,1, 23.014, 10700.278, 561.330, 52691.313 24/08/12,11:48:14,14,10,1, 11.8,1,1, 23.014, 10700.307, 561.356, 52691.342 24/08/12,11:48:14,15,10,1, 11.8,1,1, 23.014, 10700.318, 561.383, 52691.316 24/08/12,11:48:14,16,10,1, 11.8,1,1, 23.014, 10700.284, 561.406, 52691.351 24/08/12,11:48:14,17,10,1, 11.8,1,1, 23.014, 10700.281, 561.409, 52691.267 24/08/12,11:48:14,18,10,1, 11.8,1,1, 23.014, 10700.287, 561.433, 52691.312 24/08/12,11:48:14,19,10,1, 11.8,1,1, 23.014, 10700.294, 561.445, 52691.315 24/08/12,11:48:15,00,09,1, 11.8,1,1, 23.013, 10700.287, 561.445, 52691.315 24/08/12,11:48:15,01,09,1, 11.8,1,1, 23.013, 10700.291, 561.480, 52691.355 24/08/12,11:48:15,02,09,1, 11.8,1,1, 23.013, 10700.287, 561.500, 52691.351 24/08/12,11:48:15,03,09,1, 11.8,1,1, 23.013, 10700.259, 561.505, 52691.325 24/08/12,11:48:15,04,09,1, 11.8,1,1, 23.013, 10700.280, 561.530, 52691.371 24/08/12,11:48:15,05,09,1, 11.8,1,1, 23.013, 10700.267, 561.539, 52691.337 24/08/12,11:48:15,06,09,1, 11.8,1,1, 23.013, 10700.278, 561.546, 52691.383 24/08/12,11:48:15,07,09,1, 11.8,1,1, 23.013, 10700.268, 561.566, 52691.351 24/08/12,11:48:15,08,09,1, 11.8,1,1, 23.013, 10700.281, 561.598, 52691.415 24/08/12,11:48:15,09,09,1, 11.8,1,1, 23.013, 10700.225, 561.591, 52691.351 24/08/12,11:48:15,10,09,1, 11.8,1,1, 23.013, 10700.233, 561.599, 52691.322 24/08/12,11:48:15,11,09,1, 11.8,1,1, 23.013, 10700.260, 561.615, 52691.430 24/08/12,11:48:15,12,09,1, 11.8,1,1, 23.013, 10700.261, 561.652, 52691.392 24/08/12,11:48:15,13,09,1, 11.8,1,1, 23.013, 10700.219, 561.645, 52691.382 24/08/12,11:48:15,14,09,1, 11.8,1,1, 23.013, 10700.239, 561.668, 52691.316 24/08/12,11:48:15,15,09,1, 11.8,1,1, 23.013, 10700.232, 561.673, 52691.370 24/08/12,11:48:15,16,09,1, 11.8,1,1, 23.013, 10700.214, 561.680, 52691.329 24/08/12,11:48:15,17,09,1, 11.8,1,1, 23.013, 10700.230, 561.687, 52691.339 24/08/12,11:48:15,18,09,1, 11.8,1,1, 23.013, 10700.209, 561.707, 52691.389 24/08/12,11:48:15,19,09,1, 11.8,1,1, 23.013, 10700.203, 561.749, 52691.423 24/08/12,11:48:16,00,10,1, 11.9,1,1, 23.019, 10700.195, 561.749, 52691.423 24/08/12,11:48:16,01,10,1, 11.9,1,1, 23.019, 10700.201, 561.759, 52691.340 24/08/12,11:48:16,02,10,1, 11.9,1,1, 23.019, 10700.179, 561.774, 52691.320 24/08/12,11:48:16,03,10,1, 11.9,1,1, 23.019, 10700.169, 561.772, 52691.372 24/08/12,11:48:16,04,10,1, 11.9,1,1, 23.019, 10700.172, 561.806, 52691.355 24/08/12,11:48:16,05,10,1, 11.9,1,1, 23.019, 10700.168, 561.826, 52691.395 24/08/12,11:48:16,06,10,1, 11.9,1,1, 23.019, 10700.186, 561.808, 52691.386 24/08/12,11:48:16,07,10,1, 11.9,1,1, 23.019, 10700.150, 561.805, 52691.368 24/08/12,11:48:16,08,10,1, 11.9,1,1, 23.019, 10700.163, 561.821, 52691.379 24/08/12,11:48:16,09,10,1, 11.9,1,1, 23.019, 10700.163, 561.849, 52691.419 24/08/12,11:48:16,10,10,1, 11.9,1,1, 23.019, 10700.176, 561.868, 52691.376 24/08/12,11:48:16,11,10,1, 11.9,1,1, 23.019, 10700.131, 561.889, 52691.430 24/08/12,11:48:16,12,10,1, 11.9,1,1, 23.019, 10700.125, 561.922, 52691.450 24/08/12,11:48:16,13,10,1, 11.9,1,1, 23.019, 10700.155, 561.882, 52691.457 24/08/12,11:48:16,14,10,1, 11.9,1,1, 23.019, 10700.115, 561.898, 52691.395 24/08/12,11:48:16,15,10,1, 11.9,1,1, 23.019, 10700.141, 561.924, 52691.443 24/08/12,11:48:16,16,10,1, 11.9,1,1, 23.019, 10700.143, 561.923, 52691.455 24/08/12,11:48:16,17,10,1, 11.9,1,1, 23.019, 10700.104, 561.948, 52691.474 24/08/12,11:48:16,18,10,1, 11.9,1,1, 23.019, 10700.124, 561.945, 52691.390 24/08/12,11:48:16,19,10,1, 11.9,1,1, 23.019, 10700.141, 561.965, 52691.511 24/08/12,11:48:17,00,09,1, 12.0,1,1, 23.018, 10700.136, 561.965, 52691.511 24/08/12,11:48:17,01,09,1, 12.0,1,1, 23.018, 10700.087, 561.975, 52691.483 24/08/12,11:48:17,02,09,1, 12.0,1,1, 23.018, 10700.079, 562.010, 52691.450 24/08/12,11:48:17,03,09,1, 12.0,1,1, 23.018, 10700.065, 562.022, 52691.434 24/08/12,11:48:17,04,09,1, 12.0,1,1, 23.018, 10700.061, 562.016, 52691.482 24/08/12,11:48:17,05,09,1, 12.0,1,1, 23.018, 10700.068, 562.041, 52691.448 24/08/12,11:48:17,06,09,1, 12.0,1,1, 23.018, 10700.076, 562.070, 52691.461 24/08/12,11:48:17,07,09,1, 12.0,1,1, 23.018, 10700.050, 562.073, 52691.471 24/08/12,11:48:17,08,09,1, 12.0,1,1, 23.018, 10700.051, 562.102, 52691.472 24/08/12,11:48:17,09,09,1, 12.0,1,1, 23.018, 10700.052, 562.115, 52691.441 24/08/12,11:48:17,10,09,1, 12.0,1,1, 23.018, 10700.063, 562.111, 52691.451 24/08/12,11:48:17,11,09,1, 12.0,1,1, 23.018, 10700.027, 562.137, 52691.481 24/08/12,11:48:17,12,09,1, 12.0,1,1, 23.018, 10700.026, 562.135, 52691.443 24/08/12,11:48:17,13,09,1, 12.0,1,1, 23.018, 10700.038, 562.157, 52691.439 24/08/12,11:48:17,14,09,1, 12.0,1,1, 23.018, 10700.042, 562.168, 52691.411 24/08/12,11:48:17,15,09,1, 12.0,1,1, 23.018, 10700.008, 562.151, 52691.450 24/08/12,11:48:17,16,09,1, 12.0,1,1, 23.018, 10700.003, 562.196, 52691.474 24/08/12,11:48:17,17,09,1, 12.0,1,1, 23.018, 10700.032, 562.192, 52691.474 24/08/12,11:48:17,18,09,1, 12.0,1,1, 23.018, 10699.995, 562.193, 52691.466 24/08/12,11:48:17,19,09,1, 12.0,1,1, 23.018, 10700.008, 562.233, 52691.493 24/08/12,11:48:18,00,10,1, 11.8,1,1, 23.016, 10700.003, 562.233, 52691.493 24/08/12,11:48:18,01,10,1, 11.8,1,1, 23.016, 10700.000, 562.236, 52691.444 24/08/12,11:48:18,02,10,1, 11.8,1,1, 23.016, 10699.993, 562.243, 52691.453 24/08/12,11:48:18,03,10,1, 11.8,1,1, 23.016, 10699.980, 562.248, 52691.463 24/08/12,11:48:18,04,10,1, 11.8,1,1, 23.016, 10699.978, 562.266, 52691.501 24/08/12,11:48:18,05,10,1, 11.8,1,1, 23.016, 10699.989, 562.251, 52691.495 24/08/12,11:48:18,06,10,1, 11.8,1,1, 23.016, 10699.974, 562.296, 52691.480 24/08/12,11:48:18,07,10,1, 11.8,1,1, 23.016, 10699.969, 562.332, 52691.564 24/08/12,11:48:18,08,10,1, 11.8,1,1, 23.016, 10699.935, 562.294, 52691.449 24/08/12,11:48:18,09,10,1, 11.8,1,1, 23.016, 10699.955, 562.327, 52691.555 24/08/12,11:48:18,10,10,1, 11.8,1,1, 23.016, 10699.971, 562.351, 52691.536 24/08/12,11:48:18,11,10,1, 11.8,1,1, 23.016, 10699.945, 562.331, 52691.421 24/08/12,11:48:18,12,10,1, 11.8,1,1, 23.016, 10699.934, 562.337, 52691.531 24/08/12,11:48:18,13,10,1, 11.8,1,1, 23.016, 10699.922, 562.334, 52691.511 24/08/12,11:48:18,14,10,1, 11.8,1,1, 23.016, 10699.925, 562.359, 52691.497 24/08/12,11:48:18,15,10,1, 11.8,1,1, 23.016, 10699.953, 562.377, 52691.502 24/08/12,11:48:18,16,10,1, 11.8,1,1, 23.016, 10699.925, 562.384, 52691.535 24/08/12,11:48:18,17,10,1, 11.8,1,1, 23.016, 10699.922, 562.388, 52691.525 24/08/12,11:48:18,18,10,1, 11.8,1,1, 23.016, 10699.905, 562.406, 52691.584 24/08/12,11:48:18,19,10,1, 11.8,1,1, 23.016, 10699.903, 562.417, 52691.512 24/08/12,11:48:19,00,10,1, 11.9,1,1, 23.012, 10699.903, 562.417, 52691.512 24/08/12,11:48:19,01,10,1, 11.9,1,1, 23.012, 10699.918, 562.413, 52691.517 24/08/12,11:48:19,02,10,1, 11.9,1,1, 23.012, 10699.887, 562.407, 52691.591 24/08/12,11:48:19,03,10,1, 11.9,1,1, 23.012, 10699.890, 562.422, 52691.485 24/08/12,11:48:19,04,10,1, 11.9,1,1, 23.012, 10699.886, 562.444, 52691.529 24/08/12,11:48:19,05,10,1, 11.9,1,1, 23.012, 10699.847, 562.467, 52691.557 24/08/12,11:48:19,06,10,1, 11.9,1,1, 23.012, 10699.845, 562.484, 52691.547 24/08/12,11:48:19,07,10,1, 11.9,1,1, 23.012, 10699.853, 562.477, 52691.591 24/08/12,11:48:19,08,10,1, 11.9,1,1, 23.012, 10699.859, 562.460, 52691.514 24/08/12,11:48:19,09,10,1, 11.9,1,1, 23.012, 10699.833, 562.462, 52691.505 24/08/12,11:48:19,10,10,1, 11.9,1,1, 23.012, 10699.838, 562.503, 52691.522 24/08/12,11:48:19,11,10,1, 11.9,1,1, 23.012, 10699.853, 562.519, 52691.548 24/08/12,11:48:19,12,10,1, 11.9,1,1, 23.012, 10699.876, 562.497, 52691.443 24/08/12,11:48:19,13,10,1, 11.9,1,1, 23.012, 10699.817, 562.521, 52691.479 24/08/12,11:48:19,14,10,1, 11.9,1,1, 23.012, 10699.830, 562.510, 52691.483 24/08/12,11:48:19,15,10,1, 11.9,1,1, 23.012, 10699.819, 562.521, 52691.514 24/08/12,11:48:19,16,10,1, 11.9,1,1, 23.012, 10699.829, 562.541, 52691.537 24/08/12,11:48:19,17,10,1, 11.9,1,1, 23.012, 10699.799, 562.529, 52691.502 24/08/12,11:48:19,18,10,1, 11.9,1,1, 23.012, 10699.826, 562.557, 52691.527 24/08/12,11:48:19,19,10,1, 11.9,1,1, 23.012, 10699.797, 562.544, 52691.524 24/08/12,11:48:20,00,10,1, 11.9,1,1, 23.018, 10699.794, 562.544, 52691.524 24/08/12,11:48:20,01,10,1, 11.9,1,1, 23.018, 10699.823, 562.583, 52691.554 24/08/12,11:48:20,02,10,1, 11.9,1,1, 23.018, 10699.786, 562.588, 52691.522 24/08/12,11:48:20,03,10,1, 11.9,1,1, 23.018, 10699.775, 562.602, 52691.557 24/08/12,11:48:20,04,10,1, 11.9,1,1, 23.018, 10699.790, 562.591, 52691.447 24/08/12,11:48:20,05,10,1, 11.9,1,1, 23.018, 10699.769, 562.600, 52691.518 24/08/12,11:48:20,06,10,1, 11.9,1,1, 23.018, 10699.783, 562.615, 52691.536 24/08/12,11:48:20,07,10,1, 11.9,1,1, 23.018, 10699.781, 562.586, 52691.534 24/08/12,11:48:20,08,10,1, 11.9,1,1, 23.018, 10699.759, 562.627, 52691.545 24/08/12,11:48:20,09,10,1, 11.9,1,1, 23.018, 10699.749, 562.631, 52691.579 24/08/12,11:48:20,10,10,1, 11.9,1,1, 23.018, 10699.735, 562.625, 52691.474 24/08/12,11:48:20,11,10,1, 11.9,1,1, 23.018, 10699.727, 562.643, 52691.468 24/08/12,11:48:20,12,10,1, 11.9,1,1, 23.018, 10699.740, 562.638, 52691.516 24/08/12,11:48:20,13,10,1, 11.9,1,1, 23.018, 10699.703, 562.627, 52691.536 24/08/12,11:48:20,14,10,1, 11.9,1,1, 23.018, 10699.721, 562.640, 52691.580 24/08/12,11:48:20,15,10,1, 11.9,1,1, 23.018, 10699.711, 562.661, 52691.528 24/08/12,11:48:20,16,10,1, 11.9,1,1, 23.018, 10699.728, 562.645, 52691.542 24/08/12,11:48:20,17,10,1, 11.9,1,1, 23.018, 10699.707, 562.655, 52691.495 24/08/12,11:48:20,18,10,1, 11.9,1,1, 23.018, 10699.696, 562.679, 52691.510 24/08/12,11:48:20,19,10,1, 11.9,1,1, 23.018, 10699.682, 562.706, 52691.556 24/08/12,11:48:21,00,10,1, 11.9,1,1, 23.015, 10699.677, 562.706, 52691.556 24/08/12,11:48:21,01,10,1, 11.9,1,1, 23.015, 10699.685, 562.712, 52691.569 24/08/12,11:48:21,02,10,1, 11.9,1,1, 23.015, 10699.672, 562.709, 52691.477 24/08/12,11:48:21,03,10,1, 11.9,1,1, 23.015, 10699.687, 562.735, 52691.494 24/08/12,11:48:21,04,10,1, 11.9,1,1, 23.015, 10699.680, 562.753, 52691.563 24/08/12,11:48:21,05,10,1, 11.9,1,1, 23.015, 10699.682, 562.713, 52691.499 24/08/12,11:48:21,06,10,1, 11.9,1,1, 23.015, 10699.676, 562.742, 52691.474 24/08/12,11:48:21,07,10,1, 11.9,1,1, 23.015, 10699.667, 562.732, 52691.522 24/08/12,11:48:21,08,10,1, 11.9,1,1, 23.015, 10699.639, 562.755, 52691.556 24/08/12,11:48:21,09,10,1, 11.9,1,1, 23.015, 10699.657, 562.742, 52691.550 24/08/12,11:48:21,10,10,1, 11.9,1,1, 23.015, 10699.648, 562.777, 52691.552 24/08/12,11:48:21,11,10,1, 11.9,1,1, 23.015, 10699.639, 562.772, 52691.563 24/08/12,11:48:21,12,10,1, 11.9,1,1, 23.015, 10699.628, 562.789, 52691.513 24/08/12,11:48:21,13,10,1, 11.9,1,1, 23.015, 10699.646, 562.759, 52691.522 24/08/12,11:48:21,14,10,1, 11.9,1,1, 23.015, 10699.646, 562.759, 52691.528 24/08/12,11:48:21,15,10,1, 11.9,1,1, 23.015, 10699.627, 562.800, 52691.494 24/08/12,11:48:21,16,10,1, 11.9,1,1, 23.015, 10699.623, 562.801, 52691.518 24/08/12,11:48:21,17,10,1, 11.9,1,1, 23.015, 10699.621, 562.817, 52691.541 24/08/12,11:48:21,18,10,1, 11.9,1,1, 23.015, 10699.625, 562.790, 52691.503 24/08/12,11:48:21,19,10,1, 11.9,1,1, 23.015, 10699.610, 562.799, 52691.601 24/08/12,11:48:22,00,10,1, 11.9,1,1, 23.017, 10699.602, 562.799, 52691.601 24/08/12,11:48:22,01,10,1, 11.9,1,1, 23.017, 10699.592, 562.819, 52691.540 24/08/12,11:48:22,02,10,1, 11.9,1,1, 23.017, 10699.602, 562.810, 52691.573 24/08/12,11:48:22,03,10,1, 11.9,1,1, 23.017, 10699.620, 562.798, 52691.483 24/08/12,11:48:22,04,10,1, 11.9,1,1, 23.017, 10699.601, 562.841, 52691.579 24/08/12,11:48:22,05,10,1, 11.9,1,1, 23.017, 10699.586, 562.825, 52691.551 24/08/12,11:48:22,06,10,1, 11.9,1,1, 23.017, 10699.598, 562.855, 52691.480 24/08/12,11:48:22,07,10,1, 11.9,1,1, 23.017, 10699.577, 562.860, 52691.506 24/08/12,11:48:22,08,10,1, 11.9,1,1, 23.017, 10699.581, 562.878, 52691.527 24/08/12,11:48:22,09,10,1, 11.9,1,1, 23.017, 10699.568, 562.866, 52691.580 24/08/12,11:48:22,10,10,1, 11.9,1,1, 23.017, 10699.598, 562.841, 52691.523 24/08/12,11:48:22,11,10,1, 11.9,1,1, 23.017, 10699.542, 562.872, 52691.493 24/08/12,11:48:22,12,10,1, 11.9,1,1, 23.017, 10699.576, 562.872, 52691.525 24/08/12,11:48:22,13,10,1, 11.9,1,1, 23.017, 10699.572, 562.893, 52691.536 24/08/12,11:48:22,14,10,1, 11.9,1,1, 23.017, 10699.548, 562.906, 52691.563 24/08/12,11:48:22,15,10,1, 11.9,1,1, 23.017, 10699.555, 562.931, 52691.613 24/08/12,11:48:22,16,10,1, 11.9,1,1, 23.017, 10699.563, 562.919, 52691.615 24/08/12,11:48:22,17,10,1, 11.9,1,1, 23.017, 10699.539, 562.922, 52691.567 24/08/12,11:48:22,18,10,1, 11.9,1,1, 23.017, 10699.532, 562.909, 52691.580 24/08/12,11:48:22,19,10,1, 11.9,1,1, 23.017, 10699.567, 562.952, 52691.571 24/08/12,11:48:23,00,10,1, 11.9,1,1, 23.018, 10699.561, 562.952, 52691.571 24/08/12,11:48:23,01,10,1, 11.9,1,1, 23.018, 10699.534, 562.948, 52691.553 24/08/12,11:48:23,02,10,1, 11.9,1,1, 23.018, 10699.523, 562.967, 52691.568 24/08/12,11:48:23,03,10,1, 11.9,1,1, 23.018, 10699.517, 562.963, 52691.546 24/08/12,11:48:23,04,10,1, 11.9,1,1, 23.018, 10699.509, 562.946, 52691.559 24/08/12,11:48:23,05,10,1, 11.9,1,1, 23.018, 10699.510, 562.957, 52691.524 24/08/12,11:48:23,06,10,1, 11.9,1,1, 23.018, 10699.502, 562.984, 52691.579 24/08/12,11:48:23,07,10,1, 11.9,1,1, 23.018, 10699.520, 562.990, 52691.607 24/08/12,11:48:23,08,10,1, 11.9,1,1, 23.018, 10699.495, 562.985, 52691.580 24/08/12,11:48:23,09,10,1, 11.9,1,1, 23.018, 10699.505, 562.975, 52691.580 24/08/12,11:48:23,10,10,1, 11.9,1,1, 23.018, 10699.503, 563.012, 52691.581 24/08/12,11:48:23,11,10,1, 11.9,1,1, 23.018, 10699.494, 563.038, 52691.606 24/08/12,11:48:23,12,10,1, 11.9,1,1, 23.018, 10699.504, 563.023, 52691.673 24/08/12,11:48:23,13,10,1, 11.9,1,1, 23.018, 10699.488, 563.035, 52691.639 24/08/12,11:48:23,14,10,1, 11.9,1,1, 23.018, 10699.479, 563.023, 52691.643 24/08/12,11:48:23,15,10,1, 11.9,1,1, 23.018, 10699.481, 563.032, 52691.566 24/08/12,11:48:23,16,10,1, 11.9,1,1, 23.018, 10699.466, 563.028, 52691.557 24/08/12,11:48:23,17,10,1, 11.9,1,1, 23.018, 10699.497, 563.035, 52691.591 24/08/12,11:48:23,18,10,1, 11.9,1,1, 23.018, 10699.493, 563.045, 52691.581 24/08/12,11:48:23,19,10,1, 11.9,1,1, 23.018, 10699.497, 563.077, 52691.630 24/08/12,11:48:24,00,10,1, 11.9,1,1, 23.017, 10699.494, 563.077, 52691.630 24/08/12,11:48:24,01,10,1, 11.9,1,1, 23.017, 10699.448, 563.049, 52691.581 24/08/12,11:48:24,02,10,1, 11.9,1,1, 23.017, 10699.488, 563.058, 52691.609 24/08/12,11:48:24,03,10,1, 11.9,1,1, 23.017, 10699.470, 563.079, 52691.594 24/08/12,11:48:24,04,10,1, 11.9,1,1, 23.017, 10699.468, 563.069, 52691.636 24/08/12,11:48:24,05,10,1, 11.9,1,1, 23.017, 10699.463, 563.060, 52691.669 24/08/12,11:48:24,06,10,1, 11.9,1,1, 23.017, 10699.448, 563.077, 52691.632 24/08/12,11:48:24,07,10,1, 11.9,1,1, 23.017, 10699.453, 563.069, 52691.651 24/08/12,11:48:24,08,10,1, 11.9,1,1, 23.017, 10699.463, 563.083, 52691.647 24/08/12,11:48:24,09,10,1, 11.9,1,1, 23.017, 10699.457, 563.087, 52691.630 24/08/12,11:48:24,10,10,1, 11.9,1,1, 23.017, 10699.453, 563.120, 52691.616 24/08/12,11:48:24,11,10,1, 11.9,1,1, 23.017, 10699.424, 563.114, 52691.633 24/08/12,11:48:24,12,10,1, 11.9,1,1, 23.017, 10699.457, 563.145, 52691.590 24/08/12,11:48:24,13,10,1, 11.9,1,1, 23.017, 10699.451, 563.114, 52691.630 24/08/12,11:48:24,14,10,1, 11.9,1,1, 23.017, 10699.453, 563.134, 52691.571 24/08/12,11:48:24,15,10,1, 11.9,1,1, 23.017, 10699.415, 563.134, 52691.600 24/08/12,11:48:24,16,10,1, 11.9,1,1, 23.017, 10699.427, 563.166, 52691.595 24/08/12,11:48:24,17,10,1, 11.9,1,1, 23.017, 10699.422, 563.162, 52691.609 24/08/12,11:48:24,18,10,1, 11.9,1,1, 23.017, 10699.419, 563.165, 52691.585 24/08/12,11:48:24,19,10,1, 11.9,1,1, 23.017, 10699.414, 563.157, 52691.592 24/08/12,11:48:25,00,10,1, 11.9,1,1, 23.017, 10699.410, 563.157, 52691.592 24/08/12,11:48:25,01,10,1, 11.9,1,1, 23.017, 10699.401, 563.161, 52691.518 24/08/12,11:48:25,02,10,1, 11.9,1,1, 23.017, 10699.426, 563.194, 52691.563 24/08/12,11:48:25,03,10,1, 11.9,1,1, 23.017, 10699.382, 563.191, 52691.568 24/08/12,11:48:25,04,10,1, 11.9,1,1, 23.017, 10699.400, 563.213, 52691.581 24/08/12,11:48:25,05,10,1, 11.9,1,1, 23.017, 10699.415, 563.188, 52691.590 24/08/12,11:48:25,06,10,1, 11.9,1,1, 23.017, 10699.407, 563.226, 52691.635 24/08/12,11:48:25,07,10,1, 11.9,1,1, 23.017, 10699.384, 563.190, 52691.622 24/08/12,11:48:25,08,10,1, 11.9,1,1, 23.017, 10699.415, 563.219, 52691.608 24/08/12,11:48:25,09,10,1, 11.9,1,1, 23.017, 10699.372, 563.218, 52691.687 24/08/12,11:48:25,10,10,1, 11.9,1,1, 23.017, 10699.414, 563.235, 52691.590 24/08/12,11:48:25,11,10,1, 11.9,1,1, 23.017, 10699.400, 563.215, 52691.510 24/08/12,11:48:25,12,10,1, 11.9,1,1, 23.017, 10699.395, 563.277, 52691.658 24/08/12,11:48:25,13,10,1, 11.9,1,1, 23.017, 10699.391, 563.271, 52691.607 24/08/12,11:48:25,14,10,1, 11.9,1,1, 23.017, 10699.393, 563.252, 52691.629 24/08/12,11:48:25,15,10,1, 11.9,1,1, 23.017, 10699.370, 563.233, 52691.570 24/08/12,11:48:25,16,10,1, 11.9,1,1, 23.017, 10699.391, 563.253, 52691.554 24/08/12,11:48:25,17,10,1, 11.9,1,1, 23.017, 10699.392, 563.287, 52691.644 24/08/12,11:48:25,18,10,1, 11.9,1,1, 23.017, 10699.379, 563.266, 52691.654 24/08/12,11:48:25,19,10,1, 11.9,1,1, 23.017, 10699.372, 563.280, 52691.551 24/08/12,11:48:26,00,10,1, 11.9,1,1, 23.019, 10699.369, 563.280, 52691.551 24/08/12,11:48:26,01,10,1, 11.9,1,1, 23.019, 10699.378, 563.283, 52691.625 24/08/12,11:48:26,02,10,1, 11.9,1,1, 23.019, 10699.351, 563.306, 52691.568 24/08/12,11:48:26,03,10,1, 11.9,1,1, 23.019, 10699.361, 563.308, 52691.686 24/08/12,11:48:26,04,10,1, 11.9,1,1, 23.019, 10699.363, 563.310, 52691.659 24/08/12,11:48:26,05,10,1, 11.9,1,1, 23.019, 10699.338, 563.330, 52691.663 24/08/12,11:48:26,06,10,1, 11.9,1,1, 23.019, 10699.348, 563.295, 52691.578 24/08/12,11:48:26,07,10,1, 11.9,1,1, 23.019, 10699.338, 563.327, 52691.680 24/08/12,11:48:26,08,10,1, 11.9,1,1, 23.019, 10699.336, 563.332, 52691.617 24/08/12,11:48:26,09,10,1, 11.9,1,1, 23.019, 10699.339, 563.316, 52691.649 24/08/12,11:48:26,10,10,1, 11.9,1,1, 23.019, 10699.338, 563.328, 52691.649 24/08/12,11:48:26,11,10,1, 11.9,1,1, 23.019, 10699.325, 563.363, 52691.664 24/08/12,11:48:26,12,10,1, 11.9,1,1, 23.019, 10699.352, 563.338, 52691.642 24/08/12,11:48:26,13,10,1, 11.9,1,1, 23.019, 10699.307, 563.349, 52691.699 24/08/12,11:48:26,14,10,1, 11.9,1,1, 23.019, 10699.325, 563.343, 52691.590 24/08/12,11:48:26,15,10,1, 11.9,1,1, 23.019, 10699.334, 563.358, 52691.654 24/08/12,11:48:26,16,10,1, 11.9,1,1, 23.019, 10699.334, 563.362, 52691.643 24/08/12,11:48:26,17,10,1, 11.9,1,1, 23.019, 10699.334, 563.375, 52691.656 24/08/12,11:48:26,18,10,1, 11.9,1,1, 23.019, 10699.315, 563.397, 52691.591 24/08/12,11:48:26,19,10,1, 11.9,1,1, 23.019, 10699.331, 563.426, 52691.599 24/08/12,11:48:27,00,10,1, 12.0,1,1, 23.017, 10699.327, 563.426, 52691.599 24/08/12,11:48:27,01,10,1, 12.0,1,1, 23.017, 10699.324, 563.409, 52691.617 24/08/12,11:48:27,02,10,1, 12.0,1,1, 23.017, 10699.309, 563.430, 52691.667 24/08/12,11:48:27,03,10,1, 12.0,1,1, 23.017, 10699.314, 563.432, 52691.636 24/08/12,11:48:27,04,10,1, 12.0,1,1, 23.017, 10699.313, 563.436, 52691.675 24/08/12,11:48:27,05,10,1, 12.0,1,1, 23.017, 10699.310, 563.445, 52691.666 24/08/12,11:48:27,06,10,1, 12.0,1,1, 23.017, 10699.300, 563.452, 52691.676 24/08/12,11:48:27,07,10,1, 12.0,1,1, 23.017, 10699.324, 563.468, 52691.703 24/08/12,11:48:27,08,10,1, 12.0,1,1, 23.017, 10699.307, 563.435, 52691.662 24/08/12,11:48:27,09,10,1, 12.0,1,1, 23.017, 10699.288, 563.470, 52691.689 24/08/12,11:48:27,10,10,1, 12.0,1,1, 23.017, 10699.301, 563.454, 52691.674 24/08/12,11:48:27,11,10,1, 12.0,1,1, 23.017, 10699.289, 563.453, 52691.660 24/08/12,11:48:27,12,10,1, 12.0,1,1, 23.017, 10699.294, 563.485, 52691.668 24/08/12,11:48:27,13,10,1, 12.0,1,1, 23.017, 10699.309, 563.492, 52691.665 24/08/12,11:48:27,14,10,1, 12.0,1,1, 23.017, 10699.304, 563.477, 52691.623 24/08/12,11:48:27,15,10,1, 12.0,1,1, 23.017, 10699.285, 563.500, 52691.655 24/08/12,11:48:27,16,10,1, 12.0,1,1, 23.017, 10699.277, 563.491, 52691.654 24/08/12,11:48:27,17,10,1, 12.0,1,1, 23.017, 10699.295, 563.508, 52691.672 24/08/12,11:48:27,18,10,1, 12.0,1,1, 23.017, 10699.274, 563.510, 52691.651 24/08/12,11:48:27,19,10,1, 12.0,1,1, 23.017, 10699.306, 563.517, 52691.653 24/08/12,11:48:28,00,11,1, 11.9,1,1, 23.017, 10699.302, 563.517, 52691.653 24/08/12,11:48:28,01,11,1, 11.9,1,1, 23.017, 10699.305, 563.511, 52691.662 24/08/12,11:48:28,02,11,1, 11.9,1,1, 23.017, 10699.267, 563.538, 52691.735 24/08/12,11:48:28,03,11,1, 11.9,1,1, 23.017, 10699.302, 563.504, 52691.683 24/08/12,11:48:28,04,11,1, 11.9,1,1, 23.017, 10699.292, 563.520, 52691.704 24/08/12,11:48:28,05,11,1, 11.9,1,1, 23.017, 10699.280, 563.585, 52691.696 24/08/12,11:48:28,06,11,1, 11.9,1,1, 23.017, 10699.305, 563.554, 52691.716 24/08/12,11:48:28,07,11,1, 11.9,1,1, 23.017, 10699.302, 563.576, 52691.647 24/08/12,11:48:28,08,11,1, 11.9,1,1, 23.017, 10699.315, 563.562, 52691.721 24/08/12,11:48:28,09,11,1, 11.9,1,1, 23.017, 10699.285, 563.574, 52691.657 24/08/12,11:48:28,10,11,1, 11.9,1,1, 23.017, 10699.287, 563.582, 52691.685 24/08/12,11:48:28,11,11,1, 11.9,1,1, 23.017, 10699.251, 563.579, 52691.692 24/08/12,11:48:28,12,11,1, 11.9,1,1, 23.017, 10699.289, 563.595, 52691.730 24/08/12,11:48:28,13,11,1, 11.9,1,1, 23.017, 10699.298, 563.570, 52691.650 24/08/12,11:48:28,14,11,1, 11.9,1,1, 23.017, 10699.250, 563.608, 52691.623 24/08/12,11:48:28,15,11,1, 11.9,1,1, 23.017, 10699.272, 563.593, 52691.712 24/08/12,11:48:28,16,11,1, 11.9,1,1, 23.017, 10699.265, 563.613, 52691.708 24/08/12,11:48:28,17,11,1, 11.9,1,1, 23.017, 10699.271, 563.606, 52691.691 24/08/12,11:48:28,18,11,1, 11.9,1,1, 23.017, 10699.271, 563.615, 52691.698 24/08/12,11:48:28,19,11,1, 11.9,1,1, 23.017, 10699.267, 563.617, 52691.764 24/08/12,11:48:29,00,11,1, 12.0,1,1, 23.016, 10699.260, 563.617, 52691.764 24/08/12,11:48:29,01,11,1, 12.0,1,1, 23.016, 10699.272, 563.615, 52691.713 24/08/12,11:48:29,02,11,1, 12.0,1,1, 23.016, 10699.281, 563.624, 52691.699 24/08/12,11:48:29,03,11,1, 12.0,1,1, 23.016, 10699.247, 563.643, 52691.805 24/08/12,11:48:29,04,11,1, 12.0,1,1, 23.016, 10699.265, 563.623, 52691.774 24/08/12,11:48:29,05,11,1, 12.0,1,1, 23.016, 10699.253, 563.639, 52691.675 24/08/12,11:48:29,06,11,1, 12.0,1,1, 23.016, 10699.242, 563.664, 52691.790 24/08/12,11:48:29,07,11,1, 12.0,1,1, 23.016, 10699.271, 563.677, 52691.781 24/08/12,11:48:29,08,11,1, 12.0,1,1, 23.016, 10699.276, 563.690, 52691.735 24/08/12,11:48:29,09,11,1, 12.0,1,1, 23.016, 10699.257, 563.686, 52691.781 24/08/12,11:48:29,10,11,1, 12.0,1,1, 23.016, 10699.244, 563.677, 52691.724 24/08/12,11:48:29,11,11,1, 12.0,1,1, 23.016, 10699.254, 563.689, 52691.762 24/08/12,11:48:29,12,11,1, 12.0,1,1, 23.016, 10699.258, 563.699, 52691.649 24/08/12,11:48:29,13,11,1, 12.0,1,1, 23.016, 10699.229, 563.697, 52691.684 24/08/12,11:48:29,14,11,1, 12.0,1,1, 23.016, 10699.231, 563.724, 52691.742 24/08/12,11:48:29,15,11,1, 12.0,1,1, 23.016, 10699.234, 563.723, 52691.715 24/08/12,11:48:29,16,11,1, 12.0,1,1, 23.016, 10699.205, 563.714, 52691.700 24/08/12,11:48:29,17,11,1, 12.0,1,1, 23.016, 10699.231, 563.711, 52691.715 24/08/12,11:48:29,18,11,1, 12.0,1,1, 23.016, 10699.236, 563.693, 52691.718 24/08/12,11:48:29,19,11,1, 12.0,1,1, 23.016, 10699.245, 563.724, 52691.770 24/08/12,11:48:30,00,09,1, 11.9,1,1, 23.019, 10699.244, 563.724, 52691.770 24/08/12,11:48:30,01,09,1, 11.9,1,1, 23.019, 10699.180, 563.753, 52691.758 24/08/12,11:48:30,02,09,1, 11.9,1,1, 23.019, 10699.220, 563.746, 52691.694 24/08/12,11:48:30,03,09,1, 11.9,1,1, 23.019, 10699.249, 563.747, 52691.724 24/08/12,11:48:30,04,09,1, 11.9,1,1, 23.019, 10699.206, 563.727, 52691.688 24/08/12,11:48:30,05,09,1, 11.9,1,1, 23.019, 10699.230, 563.742, 52691.810 24/08/12,11:48:30,06,09,1, 11.9,1,1, 23.019, 10699.202, 563.748, 52691.671 24/08/12,11:48:30,07,09,1, 11.9,1,1, 23.019, 10699.217, 563.752, 52691.782 24/08/12,11:48:30,08,09,1, 11.9,1,1, 23.019, 10699.217, 563.765, 52691.747 24/08/12,11:48:30,09,09,1, 11.9,1,1, 23.019, 10699.199, 563.755, 52691.697 24/08/12,11:48:30,10,09,1, 11.9,1,1, 23.019, 10699.199, 563.778, 52691.766 24/08/12,11:48:30,11,09,1, 11.9,1,1, 23.019, 10699.204, 563.767, 52691.656 24/08/12,11:48:30,12,09,1, 11.9,1,1, 23.019, 10699.230, 563.819, 52691.753 24/08/12,11:48:30,13,09,1, 11.9,1,1, 23.019, 10699.202, 563.805, 52691.731 24/08/12,11:48:30,14,09,1, 11.9,1,1, 23.019, 10699.221, 563.806, 52691.772 24/08/12,11:48:30,15,09,1, 11.9,1,1, 23.019, 10699.210, 563.800, 52691.714 24/08/12,11:48:30,16,09,1, 11.9,1,1, 23.019, 10699.231, 563.802, 52691.675 24/08/12,11:48:30,17,09,1, 11.9,1,1, 23.019, 10699.208, 563.797, 52691.745 24/08/12,11:48:30,18,09,1, 11.9,1,1, 23.019, 10699.200, 563.848, 52691.728 24/08/12,11:48:30,19,09,1, 11.9,1,1, 23.019, 10699.198, 563.841, 52691.757 24/08/12,11:48:31,00,09,1, 11.9,1,1, 23.016, 10699.193, 563.841, 52691.757 24/08/12,11:48:31,01,09,1, 11.9,1,1, 23.016, 10699.213, 563.827, 52691.728 24/08/12,11:48:31,02,09,1, 11.9,1,1, 23.016, 10699.212, 563.854, 52691.793 24/08/12,11:48:31,03,09,1, 11.9,1,1, 23.016, 10699.180, 563.854, 52691.723 24/08/12,11:48:31,04,09,1, 11.9,1,1, 23.016, 10699.199, 563.831, 52691.748 24/08/12,11:48:31,05,09,1, 11.9,1,1, 23.016, 10699.209, 563.857, 52691.735 24/08/12,11:48:31,06,09,1, 11.9,1,1, 23.016, 10699.188, 563.835, 52691.712 24/08/12,11:48:31,07,09,1, 11.9,1,1, 23.016, 10699.189, 563.847, 52691.731 24/08/12,11:48:31,08,09,1, 11.9,1,1, 23.016, 10699.180, 563.867, 52691.725 24/08/12,11:48:31,09,09,1, 11.9,1,1, 23.016, 10699.166, 563.863, 52691.725 24/08/12,11:48:31,10,09,1, 11.9,1,1, 23.016, 10699.159, 563.893, 52691.715 24/08/12,11:48:31,11,09,1, 11.9,1,1, 23.016, 10699.186, 563.867, 52691.685 24/08/12,11:48:31,12,09,1, 11.9,1,1, 23.016, 10699.195, 563.884, 52691.751 24/08/12,11:48:31,13,09,1, 11.9,1,1, 23.016, 10699.205, 563.917, 52691.754 24/08/12,11:48:31,14,09,1, 11.9,1,1, 23.016, 10699.153, 563.910, 52691.799 24/08/12,11:48:31,15,09,1, 11.9,1,1, 23.016, 10699.158, 563.930, 52691.716 24/08/12,11:48:31,16,09,1, 11.9,1,1, 23.016, 10699.176, 563.926, 52691.806 24/08/12,11:48:31,17,09,1, 11.9,1,1, 23.016, 10699.182, 563.904, 52691.808 24/08/12,11:48:31,18,09,1, 11.9,1,1, 23.016, 10699.141, 563.906, 52691.739 24/08/12,11:48:31,19,09,1, 11.9,1,1, 23.016, 10699.176, 563.925, 52691.800 24/08/12,11:48:32,00,09,1, 12.0,1,1, 23.023, 10699.168, 563.925, 52691.800 24/08/12,11:48:32,01,09,1, 12.0,1,1, 23.023, 10699.151, 563.922, 52691.745 24/08/12,11:48:32,02,09,1, 12.0,1,1, 23.023, 10699.160, 563.930, 52691.775 24/08/12,11:48:32,03,09,1, 12.0,1,1, 23.023, 10699.151, 563.952, 52691.773 24/08/12,11:48:32,04,09,1, 12.0,1,1, 23.023, 10699.152, 563.955, 52691.774 24/08/12,11:48:32,05,09,1, 12.0,1,1, 23.023, 10699.162, 563.947, 52691.723 24/08/12,11:48:32,06,09,1, 12.0,1,1, 23.023, 10699.138, 563.966, 52691.806 24/08/12,11:48:32,07,09,1, 12.0,1,1, 23.023, 10699.132, 563.965, 52691.740 24/08/12,11:48:32,08,09,1, 12.0,1,1, 23.023, 10699.117, 563.951, 52691.718 24/08/12,11:48:32,09,09,1, 12.0,1,1, 23.023, 10699.125, 563.951, 52691.714 24/08/12,11:48:32,10,09,1, 12.0,1,1, 23.023, 10699.145, 564.001, 52691.754 24/08/12,11:48:32,11,09,1, 12.0,1,1, 23.023, 10699.120, 563.999, 52691.777 24/08/12,11:48:32,12,09,1, 12.0,1,1, 23.023, 10699.132, 563.997, 52691.724 24/08/12,11:48:32,13,09,1, 12.0,1,1, 23.023, 10699.131, 564.001, 52691.827 24/08/12,11:48:32,14,09,1, 12.0,1,1, 23.023, 10699.113, 563.994, 52691.850 24/08/12,11:48:32,15,09,1, 12.0,1,1, 23.023, 10699.109, 563.976, 52691.731 24/08/12,11:48:32,16,09,1, 12.0,1,1, 23.023, 10699.103, 564.025, 52691.829 24/08/12,11:48:32,17,09,1, 12.0,1,1, 23.023, 10699.116, 564.014, 52691.710 24/08/12,11:48:32,18,09,1, 12.0,1,1, 23.023, 10699.093, 564.021, 52691.729 24/08/12,11:48:32,19,09,1, 12.0,1,1, 23.023, 10699.103, 564.038, 52691.833 24/08/12,11:48:33,00,10,1, 11.9,1,1, 23.020, 10699.102, 564.038, 52691.833 24/08/12,11:48:33,01,10,1, 11.9,1,1, 23.020, 10699.110, 564.026, 52691.754 24/08/12,11:48:33,02,10,1, 11.9,1,1, 23.020, 10699.095, 564.043, 52691.803 24/08/12,11:48:33,03,10,1, 11.9,1,1, 23.020, 10699.088, 564.035, 52691.770 24/08/12,11:48:33,04,10,1, 11.9,1,1, 23.020, 10699.071, 564.062, 52691.785 24/08/12,11:48:33,05,10,1, 11.9,1,1, 23.020, 10699.074, 564.041, 52691.720 24/08/12,11:48:33,06,10,1, 11.9,1,1, 23.020, 10699.084, 564.041, 52691.791 24/08/12,11:48:33,07,10,1, 11.9,1,1, 23.020, 10699.060, 564.060, 52691.746 24/08/12,11:48:33,08,10,1, 11.9,1,1, 23.020, 10699.052, 564.074, 52691.739 24/08/12,11:48:33,09,10,1, 11.9,1,1, 23.020, 10699.050, 564.085, 52691.756 24/08/12,11:48:33,10,10,1, 11.9,1,1, 23.020, 10699.045, 564.062, 52691.789 24/08/12,11:48:33,11,10,1, 11.9,1,1, 23.020, 10699.081, 564.085, 52691.759 24/08/12,11:48:33,12,10,1, 11.9,1,1, 23.020, 10699.035, 564.095, 52691.854 24/08/12,11:48:33,13,10,1, 11.9,1,1, 23.020, 10699.039, 564.105, 52691.778 24/08/12,11:48:33,14,10,1, 11.9,1,1, 23.020, 10699.032, 564.102, 52691.803 24/08/12,11:48:33,15,10,1, 11.9,1,1, 23.020, 10699.018, 564.092, 52691.713 24/08/12,11:48:33,16,10,1, 11.9,1,1, 23.020, 10699.037, 564.091, 52691.799 24/08/12,11:48:33,17,10,1, 11.9,1,1, 23.020, 10699.024, 564.133, 52691.786 24/08/12,11:48:33,18,10,1, 11.9,1,1, 23.020, 10699.013, 564.110, 52691.796 24/08/12,11:48:33,19,10,1, 11.9,1,1, 23.020, 10699.018, 564.137, 52691.863 24/08/12,11:48:34,00,09,1, 11.9,1,1, 23.019, 10699.010, 564.137, 52691.863 24/08/12,11:48:34,01,09,1, 11.9,1,1, 23.019, 10698.983, 564.137, 52691.781 24/08/12,11:48:34,02,09,1, 11.9,1,1, 23.019, 10699.021, 564.122, 52691.744 24/08/12,11:48:34,03,09,1, 11.9,1,1, 23.019, 10698.983, 564.139, 52691.809 24/08/12,11:48:34,04,09,1, 11.9,1,1, 23.019, 10698.980, 564.138, 52691.769 24/08/12,11:48:34,05,09,1, 11.9,1,1, 23.019, 10698.997, 564.123, 52691.825 24/08/12,11:48:34,06,09,1, 11.9,1,1, 23.019, 10698.970, 564.123, 52691.767 24/08/12,11:48:34,07,09,1, 11.9,1,1, 23.019, 10698.956, 564.118, 52691.838 24/08/12,11:48:34,08,09,1, 11.9,1,1, 23.019, 10698.967, 564.118, 52691.761 24/08/12,11:48:34,09,09,1, 11.9,1,1, 23.019, 10698.950, 564.128, 52691.778 24/08/12,11:48:34,10,09,1, 11.9,1,1, 23.019, 10698.960, 564.125, 52691.816 24/08/12,11:48:34,11,09,1, 11.9,1,1, 23.019, 10698.955, 564.116, 52691.810 24/08/12,11:48:34,12,09,1, 11.9,1,1, 23.019, 10698.936, 564.104, 52691.794 24/08/12,11:48:34,13,09,1, 11.9,1,1, 23.019, 10698.918, 564.142, 52691.847 24/08/12,11:48:34,14,09,1, 11.9,1,1, 23.019, 10698.944, 564.120, 52691.754 24/08/12,11:48:34,15,09,1, 11.9,1,1, 23.019, 10698.930, 564.139, 52691.830 24/08/12,11:48:34,16,09,1, 11.9,1,1, 23.019, 10698.914, 564.139, 52691.830 24/08/12,11:48:34,17,09,1, 11.9,1,1, 23.019, 10698.936, 564.159, 52691.748 24/08/12,11:48:34,18,09,1, 11.9,1,1, 23.019, 10698.901, 564.146, 52691.815 24/08/12,11:48:34,19,09,1, 11.9,1,1, 23.019, 10698.917, 564.139, 52691.763 24/08/12,11:48:35,00,10,1, 11.9,1,1, 23.018, 10698.910, 564.139, 52691.763 24/08/12,11:48:35,01,10,1, 11.9,1,1, 23.018, 10698.898, 564.170, 52691.743 24/08/12,11:48:35,02,10,1, 11.9,1,1, 23.018, 10698.847, 564.149, 52691.722 24/08/12,11:48:35,03,10,1, 11.9,1,1, 23.018, 10698.846, 564.167, 52691.743 24/08/12,11:48:35,04,10,1, 11.9,1,1, 23.018, 10698.862, 564.158, 52691.732 24/08/12,11:48:35,05,10,1, 11.9,1,1, 23.018, 10698.840, 564.199, 52691.786 24/08/12,11:48:35,06,10,1, 11.9,1,1, 23.018, 10698.840, 564.190, 52691.857 24/08/12,11:48:35,07,10,1, 11.9,1,1, 23.018, 10698.842, 564.196, 52691.759 24/08/12,11:48:35,08,10,1, 11.9,1,1, 23.018, 10698.844, 564.174, 52691.836 24/08/12,11:48:35,09,10,1, 11.9,1,1, 23.018, 10698.805, 564.154, 52691.789 24/08/12,11:48:35,10,10,1, 11.9,1,1, 23.018, 10698.838, 564.178, 52691.809 24/08/12,11:48:35,11,10,1, 11.9,1,1, 23.018, 10698.831, 564.186, 52691.729 24/08/12,11:48:35,12,10,1, 11.9,1,1, 23.018, 10698.818, 564.170, 52691.770 24/08/12,11:48:35,13,10,1, 11.9,1,1, 23.018, 10698.794, 564.214, 52691.811 24/08/12,11:48:35,14,10,1, 11.9,1,1, 23.018, 10698.820, 564.214, 52691.765 24/08/12,11:48:35,15,10,1, 11.9,1,1, 23.018, 10698.801, 564.206, 52691.800 24/08/12,11:48:35,16,10,1, 11.9,1,1, 23.018, 10698.798, 564.225, 52691.838 24/08/12,11:48:35,17,10,1, 11.9,1,1, 23.018, 10698.797, 564.222, 52691.706 24/08/12,11:48:35,18,10,1, 11.9,1,1, 23.018, 10698.750, 564.232, 52691.735 24/08/12,11:48:35,19,10,1, 11.9,1,1, 23.018, 10698.759, 564.208, 52691.692 24/08/12,11:48:36,00,10,1, 11.9,1,1, 23.020, 10698.751, 564.208, 52691.692 24/08/12,11:48:36,01,10,1, 11.9,1,1, 23.020, 10698.744, 564.247, 52691.807 24/08/12,11:48:36,02,10,1, 11.9,1,1, 23.020, 10698.731, 564.235, 52691.835 24/08/12,11:48:36,03,10,1, 11.9,1,1, 23.020, 10698.740, 564.237, 52691.745 24/08/12,11:48:36,04,10,1, 11.9,1,1, 23.020, 10698.712, 564.200, 52691.771 24/08/12,11:48:36,05,10,1, 11.9,1,1, 23.020, 10698.710, 564.215, 52691.766 24/08/12,11:48:36,06,10,1, 11.9,1,1, 23.020, 10698.687, 564.263, 52691.845 24/08/12,11:48:36,07,10,1, 11.9,1,1, 23.020, 10698.701, 564.252, 52691.770 24/08/12,11:48:36,08,10,1, 11.9,1,1, 23.020, 10698.705, 564.253, 52691.804 24/08/12,11:48:36,09,10,1, 11.9,1,1, 23.020, 10698.695, 564.256, 52691.841 24/08/12,11:48:36,10,10,1, 11.9,1,1, 23.020, 10698.671, 564.277, 52691.785 24/08/12,11:48:36,11,10,1, 11.9,1,1, 23.020, 10698.702, 564.276, 52691.828 24/08/12,11:48:36,12,10,1, 11.9,1,1, 23.020, 10698.665, 564.275, 52691.800 24/08/12,11:48:36,13,10,1, 11.9,1,1, 23.020, 10698.674, 564.288, 52691.800 24/08/12,11:48:36,14,10,1, 11.9,1,1, 23.020, 10698.661, 564.280, 52691.866 24/08/12,11:48:36,15,10,1, 11.9,1,1, 23.020, 10698.646, 564.275, 52691.811 24/08/12,11:48:36,16,10,1, 11.9,1,1, 23.020, 10698.658, 564.285, 52691.748 24/08/12,11:48:36,17,10,1, 11.9,1,1, 23.020, 10698.616, 564.285, 52691.797 24/08/12,11:48:36,18,10,1, 11.9,1,1, 23.020, 10698.609, 564.271, 52691.822 24/08/12,11:48:36,19,10,1, 11.9,1,1, 23.020, 10698.610, 564.267, 52691.797 24/08/12,11:48:37,00,10,1, 11.9,1,1, 23.020, 10698.609, 564.267, 52691.797 24/08/12,11:48:37,01,10,1, 11.9,1,1, 23.020, 10698.618, 564.302, 52691.776 24/08/12,11:48:37,02,10,1, 11.9,1,1, 23.020, 10698.592, 564.290, 52691.729 24/08/12,11:48:37,03,10,1, 11.9,1,1, 23.020, 10698.571, 564.303, 52691.803 24/08/12,11:48:37,04,10,1, 11.9,1,1, 23.020, 10698.574, 564.309, 52691.756 24/08/12,11:48:37,05,10,1, 11.9,1,1, 23.020, 10698.571, 564.299, 52691.756 24/08/12,11:48:37,06,10,1, 11.9,1,1, 23.020, 10698.556, 564.329, 52691.827 24/08/12,11:48:37,07,10,1, 11.9,1,1, 23.020, 10698.555, 564.306, 52691.785 24/08/12,11:48:37,08,10,1, 11.9,1,1, 23.020, 10698.546, 564.311, 52691.818 24/08/12,11:48:37,09,10,1, 11.9,1,1, 23.020, 10698.547, 564.320, 52691.797 24/08/12,11:48:37,10,10,1, 11.9,1,1, 23.020, 10698.547, 564.310, 52691.800 24/08/12,11:48:37,11,10,1, 11.9,1,1, 23.020, 10698.553, 564.346, 52691.782 24/08/12,11:48:37,12,10,1, 11.9,1,1, 23.020, 10698.516, 564.320, 52691.783 24/08/12,11:48:37,13,10,1, 11.9,1,1, 23.020, 10698.510, 564.315, 52691.766 24/08/12,11:48:37,14,10,1, 11.9,1,1, 23.020, 10698.478, 564.343, 52691.854 24/08/12,11:48:37,15,10,1, 11.9,1,1, 23.020, 10698.492, 564.344, 52691.851 24/08/12,11:48:37,16,10,1, 11.9,1,1, 23.020, 10698.468, 564.325, 52691.816 24/08/12,11:48:37,17,10,1, 11.9,1,1, 23.020, 10698.457, 564.322, 52691.782 24/08/12,11:48:37,18,10,1, 11.9,1,1, 23.020, 10698.475, 564.314, 52691.761 24/08/12,11:48:37,19,10,1, 11.9,1,1, 23.020, 10698.465, 564.365, 52691.826 24/08/12,11:48:38,00,10,1, 12.0,1,1, 23.019, 10698.459, 564.365, 52691.826 24/08/12,11:48:38,01,10,1, 12.0,1,1, 23.019, 10698.451, 564.366, 52691.832 24/08/12,11:48:38,02,10,1, 12.0,1,1, 23.019, 10698.432, 564.371, 52691.780 24/08/12,11:48:38,03,10,1, 12.0,1,1, 23.019, 10698.406, 564.362, 52691.779 24/08/12,11:48:38,04,10,1, 12.0,1,1, 23.019, 10698.402, 564.346, 52691.749 24/08/12,11:48:38,05,10,1, 12.0,1,1, 23.019, 10698.439, 564.392, 52691.852 24/08/12,11:48:38,06,10,1, 12.0,1,1, 23.019, 10698.372, 564.386, 52691.949 24/08/12,11:48:38,07,10,1, 12.0,1,1, 23.019, 10698.402, 564.376, 52691.799 24/08/12,11:48:38,08,10,1, 12.0,1,1, 23.019, 10698.398, 564.387, 52691.697 24/08/12,11:48:38,09,10,1, 12.0,1,1, 23.019, 10698.379, 564.402, 52691.827 24/08/12,11:48:38,10,10,1, 12.0,1,1, 23.019, 10698.374, 564.408, 52691.843 24/08/12,11:48:38,11,10,1, 12.0,1,1, 23.019, 10698.368, 564.411, 52691.826 24/08/12,11:48:38,12,10,1, 12.0,1,1, 23.019, 10698.343, 564.388, 52691.828 24/08/12,11:48:38,13,10,1, 12.0,1,1, 23.019, 10698.336, 564.382, 52691.790 24/08/12,11:48:38,14,10,1, 12.0,1,1, 23.019, 10698.336, 564.428, 52691.765 24/08/12,11:48:38,15,10,1, 12.0,1,1, 23.019, 10698.335, 564.436, 52691.775 24/08/12,11:48:38,16,10,1, 12.0,1,1, 23.019, 10698.317, 564.427, 52691.862 24/08/12,11:48:38,17,10,1, 12.0,1,1, 23.019, 10698.311, 564.422, 52691.845 24/08/12,11:48:38,18,10,1, 12.0,1,1, 23.019, 10698.281, 564.448, 52691.751 24/08/12,11:48:38,19,10,1, 12.0,1,1, 23.019, 10698.278, 564.409, 52691.843 24/08/12,11:48:39,00,10,1, 12.0,1,1, 23.019, 10698.276, 564.409, 52691.843 24/08/12,11:48:39,01,10,1, 12.0,1,1, 23.019, 10698.266, 564.467, 52691.803 24/08/12,11:48:39,02,10,1, 12.0,1,1, 23.019, 10698.267, 564.483, 52691.810 24/08/12,11:48:39,03,10,1, 12.0,1,1, 23.019, 10698.244, 564.487, 52691.853 24/08/12,11:48:39,04,10,1, 12.0,1,1, 23.019, 10698.231, 564.451, 52691.870 24/08/12,11:48:39,05,10,1, 12.0,1,1, 23.019, 10698.223, 564.468, 52691.870 24/08/12,11:48:39,06,10,1, 12.0,1,1, 23.019, 10698.222, 564.498, 52691.848 24/08/12,11:48:39,07,10,1, 12.0,1,1, 23.019, 10698.221, 564.490, 52691.835 24/08/12,11:48:39,08,10,1, 12.0,1,1, 23.019, 10698.183, 564.484, 52691.833 24/08/12,11:48:39,09,10,1, 12.0,1,1, 23.019, 10698.199, 564.504, 52691.874 24/08/12,11:48:39,10,10,1, 12.0,1,1, 23.019, 10698.197, 564.492, 52691.860 24/08/12,11:48:39,11,10,1, 12.0,1,1, 23.019, 10698.214, 564.497, 52691.801 24/08/12,11:48:39,12,10,1, 12.0,1,1, 23.019, 10698.186, 564.514, 52691.824 24/08/12,11:48:39,13,10,1, 12.0,1,1, 23.019, 10698.138, 564.531, 52691.860 24/08/12,11:48:39,14,10,1, 12.0,1,1, 23.019, 10698.175, 564.527, 52691.840 24/08/12,11:48:39,15,10,1, 12.0,1,1, 23.019, 10698.136, 564.537, 52691.802 24/08/12,11:48:39,16,10,1, 12.0,1,1, 23.019, 10698.140, 564.554, 52691.867 24/08/12,11:48:39,17,10,1, 12.0,1,1, 23.019, 10698.127, 564.539, 52691.809 24/08/12,11:48:39,18,10,1, 12.0,1,1, 23.019, 10698.125, 564.549, 52691.815 24/08/12,11:48:39,19,10,1, 12.0,1,1, 23.019, 10698.110, 564.568, 52691.847 24/08/12,11:48:40,00,10,1, 11.9,1,1, 23.023, 10698.109, 564.568, 52691.847 24/08/12,11:48:40,01,10,1, 11.9,1,1, 23.023, 10698.085, 564.576, 52691.858 24/08/12,11:48:40,02,10,1, 11.9,1,1, 23.023, 10698.058, 564.593, 52691.899 24/08/12,11:48:40,03,10,1, 11.9,1,1, 23.023, 10698.059, 564.591, 52691.840 24/08/12,11:48:40,04,10,1, 11.9,1,1, 23.023, 10698.064, 564.593, 52691.860 24/08/12,11:48:40,05,10,1, 11.9,1,1, 23.023, 10698.040, 564.618, 52691.915 24/08/12,11:48:40,06,10,1, 11.9,1,1, 23.023, 10698.058, 564.598, 52691.828 24/08/12,11:48:40,07,10,1, 11.9,1,1, 23.023, 10698.045, 564.635, 52691.946 24/08/12,11:48:40,08,10,1, 11.9,1,1, 23.023, 10698.025, 564.619, 52691.902 24/08/12,11:48:40,09,10,1, 11.9,1,1, 23.023, 10698.015, 564.637, 52691.869 24/08/12,11:48:40,10,10,1, 11.9,1,1, 23.023, 10697.987, 564.638, 52691.901 24/08/12,11:48:40,11,10,1, 11.9,1,1, 23.023, 10697.994, 564.635, 52691.855 24/08/12,11:48:40,12,10,1, 11.9,1,1, 23.023, 10697.984, 564.686, 52691.878 24/08/12,11:48:40,13,10,1, 11.9,1,1, 23.023, 10697.969, 564.669, 52691.862 24/08/12,11:48:40,14,10,1, 11.9,1,1, 23.023, 10697.961, 564.676, 52691.886 24/08/12,11:48:40,15,10,1, 11.9,1,1, 23.023, 10697.972, 564.672, 52691.910 24/08/12,11:48:40,16,10,1, 11.9,1,1, 23.023, 10697.955, 564.698, 52691.909 24/08/12,11:48:40,17,10,1, 11.9,1,1, 23.023, 10697.958, 564.710, 52691.863 24/08/12,11:48:40,18,10,1, 11.9,1,1, 23.023, 10697.942, 564.711, 52691.901 24/08/12,11:48:40,19,10,1, 11.9,1,1, 23.023, 10697.942, 564.737, 52691.948 24/08/12,11:48:41,00,10,1, 11.9,1,1, 23.018, 10697.942, 564.737, 52691.948 24/08/12,11:48:41,01,10,1, 11.9,1,1, 23.018, 10697.949, 564.728, 52691.870 24/08/12,11:48:41,02,10,1, 11.9,1,1, 23.018, 10697.945, 564.764, 52691.908 24/08/12,11:48:41,03,10,1, 11.9,1,1, 23.018, 10697.906, 564.776, 52691.899 24/08/12,11:48:41,04,10,1, 11.9,1,1, 23.018, 10697.904, 564.761, 52691.940 24/08/12,11:48:41,05,10,1, 11.9,1,1, 23.018, 10697.891, 564.772, 52691.924 24/08/12,11:48:41,06,10,1, 11.9,1,1, 23.018, 10697.884, 564.789, 52692.027 24/08/12,11:48:41,07,10,1, 11.9,1,1, 23.018, 10697.879, 564.799, 52691.976 24/08/12,11:48:41,08,10,1, 11.9,1,1, 23.018, 10697.889, 564.806, 52691.900 24/08/12,11:48:41,09,10,1, 11.9,1,1, 23.018, 10697.865, 564.844, 52691.952 24/08/12,11:48:41,10,10,1, 11.9,1,1, 23.018, 10697.878, 564.853, 52691.909 24/08/12,11:48:41,11,10,1, 11.9,1,1, 23.018, 10697.876, 564.818, 52691.849 24/08/12,11:48:41,12,10,1, 11.9,1,1, 23.018, 10697.831, 564.824, 52691.897 24/08/12,11:48:41,13,10,1, 11.9,1,1, 23.018, 10697.853, 564.868, 52691.965 24/08/12,11:48:41,14,10,1, 11.9,1,1, 23.018, 10697.821, 564.859, 52691.971 24/08/12,11:48:41,15,10,1, 11.9,1,1, 23.018, 10697.833, 564.862, 52691.932 24/08/12,11:48:41,16,10,1, 11.9,1,1, 23.018, 10697.822, 564.907, 52691.963 24/08/12,11:48:41,17,10,1, 11.9,1,1, 23.018, 10697.793, 564.892, 52691.903 24/08/12,11:48:41,18,10,1, 11.9,1,1, 23.018, 10697.785, 564.868, 52691.913 24/08/12,11:48:41,19,10,1, 11.9,1,1, 23.018, 10697.814, 564.905, 52691.984 24/08/12,11:48:42,00,10,1, 11.9,1,1, 23.023, 10697.808, 564.905, 52691.984 24/08/12,11:48:42,01,10,1, 11.9,1,1, 23.023, 10697.796, 564.940, 52691.915 24/08/12,11:48:42,02,10,1, 11.9,1,1, 23.023, 10697.773, 564.933, 52691.958 24/08/12,11:48:42,03,10,1, 11.9,1,1, 23.023, 10697.789, 564.967, 52692.052 24/08/12,11:48:42,04,10,1, 11.9,1,1, 23.023, 10697.779, 564.951, 52691.981 24/08/12,11:48:42,05,10,1, 11.9,1,1, 23.023, 10697.760, 564.953, 52691.985 24/08/12,11:48:42,06,10,1, 11.9,1,1, 23.023, 10697.767, 564.986, 52691.989 24/08/12,11:48:42,07,10,1, 11.9,1,1, 23.023, 10697.767, 564.998, 52692.053 24/08/12,11:48:42,08,10,1, 11.9,1,1, 23.023, 10697.774, 564.988, 52691.907 24/08/12,11:48:42,09,10,1, 11.9,1,1, 23.023, 10697.767, 564.997, 52691.970 24/08/12,11:48:42,10,10,1, 11.9,1,1, 23.023, 10697.738, 565.021, 52692.069 24/08/12,11:48:42,11,10,1, 11.9,1,1, 23.023, 10697.726, 565.021, 52691.912 24/08/12,11:48:42,12,10,1, 11.9,1,1, 23.023, 10697.734, 565.033, 52692.022 24/08/12,11:48:42,13,10,1, 11.9,1,1, 23.023, 10697.732, 565.073, 52692.056 24/08/12,11:48:42,14,10,1, 11.9,1,1, 23.023, 10697.727, 565.072, 52692.046 24/08/12,11:48:42,15,10,1, 11.9,1,1, 23.023, 10697.722, 565.064, 52692.013 24/08/12,11:48:42,16,10,1, 11.9,1,1, 23.023, 10697.724, 565.113, 52692.052 24/08/12,11:48:42,17,10,1, 11.9,1,1, 23.023, 10697.728, 565.096, 52692.018 24/08/12,11:48:42,18,10,1, 11.9,1,1, 23.023, 10697.724, 565.111, 52692.040 24/08/12,11:48:42,19,10,1, 11.9,1,1, 23.023, 10697.715, 565.131, 52692.070 24/08/12,11:48:43,00,10,1, 11.9,1,1, 23.023, 10697.708, 565.131, 52692.070 24/08/12,11:48:43,01,10,1, 11.9,1,1, 23.023, 10697.678, 565.150, 52692.027 24/08/12,11:48:43,02,10,1, 11.9,1,1, 23.023, 10697.662, 565.163, 52691.961 24/08/12,11:48:43,03,10,1, 11.9,1,1, 23.023, 10697.686, 565.167, 52692.016 24/08/12,11:48:43,04,10,1, 11.9,1,1, 23.023, 10697.673, 565.180, 52692.078 24/08/12,11:48:43,05,10,1, 11.9,1,1, 23.023, 10697.674, 565.226, 52692.064 24/08/12,11:48:43,06,10,1, 11.9,1,1, 23.023, 10697.658, 565.225, 52692.060 24/08/12,11:48:43,07,10,1, 11.9,1,1, 23.023, 10697.638, 565.226, 52692.050 24/08/12,11:48:43,08,10,1, 11.9,1,1, 23.023, 10697.654, 565.242, 52692.001 24/08/12,11:48:43,09,10,1, 11.9,1,1, 23.023, 10697.678, 565.244, 52692.037 24/08/12,11:48:43,10,10,1, 11.9,1,1, 23.023, 10697.664, 565.249, 52692.061 24/08/12,11:48:43,11,10,1, 11.9,1,1, 23.023, 10697.650, 565.283, 52692.017 24/08/12,11:48:43,12,10,1, 11.9,1,1, 23.023, 10697.639, 565.292, 52692.085 24/08/12,11:48:43,13,10,1, 11.9,1,1, 23.023, 10697.639, 565.306, 52692.037 24/08/12,11:48:43,14,10,1, 11.9,1,1, 23.023, 10697.631, 565.305, 52692.014 24/08/12,11:48:43,15,10,1, 11.9,1,1, 23.023, 10697.624, 565.312, 52692.053 24/08/12,11:48:43,16,10,1, 11.9,1,1, 23.023, 10697.626, 565.328, 52692.120 24/08/12,11:48:43,17,10,1, 11.9,1,1, 23.023, 10697.626, 565.337, 52692.100 24/08/12,11:48:43,18,10,1, 11.9,1,1, 23.023, 10697.629, 565.346, 52692.055 24/08/12,11:48:43,19,10,1, 11.9,1,1, 23.023, 10697.644, 565.363, 52692.084 24/08/12,11:48:44,00,10,1, 11.9,1,1, 23.022, 10697.641, 565.363, 52692.084 24/08/12,11:48:44,01,10,1, 11.9,1,1, 23.022, 10697.643, 565.411, 52692.136 24/08/12,11:48:44,02,10,1, 11.9,1,1, 23.022, 10697.613, 565.394, 52692.101 24/08/12,11:48:44,03,10,1, 11.9,1,1, 23.022, 10697.598, 565.428, 52692.090 24/08/12,11:48:44,04,10,1, 11.9,1,1, 23.022, 10697.620, 565.411, 52692.075 24/08/12,11:48:44,05,10,1, 11.9,1,1, 23.022, 10697.640, 565.440, 52692.071 24/08/12,11:48:44,06,10,1, 11.9,1,1, 23.022, 10697.615, 565.446, 52692.084 24/08/12,11:48:44,07,10,1, 11.9,1,1, 23.022, 10697.605, 565.479, 52692.143 24/08/12,11:48:44,08,10,1, 11.9,1,1, 23.022, 10697.587, 565.467, 52692.025 24/08/12,11:48:44,09,10,1, 11.9,1,1, 23.022, 10697.619, 565.488, 52692.084 24/08/12,11:48:44,10,10,1, 11.9,1,1, 23.022, 10697.600, 565.513, 52692.158 24/08/12,11:48:44,11,10,1, 11.9,1,1, 23.022, 10697.603, 565.510, 52692.104 24/08/12,11:48:44,12,10,1, 11.9,1,1, 23.022, 10697.593, 565.526, 52692.179 24/08/12,11:48:44,13,10,1, 11.9,1,1, 23.022, 10697.591, 565.557, 52692.153 24/08/12,11:48:44,14,10,1, 11.9,1,1, 23.022, 10697.622, 565.568, 52692.142 24/08/12,11:48:44,15,10,1, 11.9,1,1, 23.022, 10697.590, 565.556, 52692.192 24/08/12,11:48:44,16,10,1, 11.9,1,1, 23.022, 10697.578, 565.558, 52692.090 24/08/12,11:48:44,17,10,1, 11.9,1,1, 23.022, 10697.582, 565.590, 52692.119 24/08/12,11:48:44,18,10,1, 11.9,1,1, 23.022, 10697.593, 565.579, 52692.083 24/08/12,11:48:44,19,10,1, 11.9,1,1, 23.022, 10697.586, 565.595, 52692.183 24/08/12,11:48:45,00,10,1, 11.9,1,1, 23.021, 10697.583, 565.595, 52692.183 24/08/12,11:48:45,01,10,1, 11.9,1,1, 23.021, 10697.577, 565.622, 52692.139 24/08/12,11:48:45,02,10,1, 11.9,1,1, 23.021, 10697.590, 565.663, 52692.163 24/08/12,11:48:45,03,10,1, 11.9,1,1, 23.021, 10697.589, 565.657, 52692.193 24/08/12,11:48:45,04,10,1, 11.9,1,1, 23.021, 10697.566, 565.669, 52692.147 24/08/12,11:48:45,05,10,1, 11.9,1,1, 23.021, 10697.565, 565.685, 52692.180 24/08/12,11:48:45,06,10,1, 11.9,1,1, 23.021, 10697.598, 565.659, 52692.188 24/08/12,11:48:45,07,10,1, 11.9,1,1, 23.021, 10697.567, 565.702, 52692.176 24/08/12,11:48:45,08,10,1, 11.9,1,1, 23.021, 10697.591, 565.712, 52692.134 24/08/12,11:48:45,09,10,1, 11.9,1,1, 23.021, 10697.581, 565.731, 52692.254 24/08/12,11:48:45,10,10,1, 11.9,1,1, 23.021, 10697.578, 565.726, 52692.203 24/08/12,11:48:45,11,10,1, 11.9,1,1, 23.021, 10697.596, 565.763, 52692.215 24/08/12,11:48:45,12,10,1, 11.9,1,1, 23.021, 10697.584, 565.769, 52692.259 24/08/12,11:48:45,13,10,1, 11.9,1,1, 23.021, 10697.604, 565.792, 52692.231 24/08/12,11:48:45,14,10,1, 11.9,1,1, 23.021, 10697.622, 565.810, 52692.207 24/08/12,11:48:45,15,10,1, 11.9,1,1, 23.021, 10697.609, 565.813, 52692.200 24/08/12,11:48:45,16,10,1, 11.9,1,1, 23.021, 10697.572, 565.824, 52692.291 24/08/12,11:48:45,17,10,1, 11.9,1,1, 23.021, 10697.596, 565.838, 52692.249 24/08/12,11:48:45,18,10,1, 11.9,1,1, 23.021, 10697.597, 565.849, 52692.202 24/08/12,11:48:45,19,10,1, 11.9,1,1, 23.021, 10697.591, 565.854, 52692.210 24/08/12,11:48:46,00,10,1, 11.9,1,1, 23.019, 10697.583, 565.854, 52692.210 24/08/12,11:48:46,01,10,1, 11.9,1,1, 23.019, 10697.575, 565.879, 52692.207 24/08/12,11:48:46,02,10,1, 11.9,1,1, 23.019, 10697.594, 565.885, 52692.180 24/08/12,11:48:46,03,10,1, 11.9,1,1, 23.019, 10697.592, 565.883, 52692.186 24/08/12,11:48:46,04,10,1, 11.9,1,1, 23.019, 10697.585, 565.890, 52692.153 24/08/12,11:48:46,05,10,1, 11.9,1,1, 23.019, 10697.579, 565.916, 52692.225 24/08/12,11:48:46,06,10,1, 11.9,1,1, 23.019, 10697.596, 565.934, 52692.218 24/08/12,11:48:46,07,10,1, 11.9,1,1, 23.019, 10697.601, 565.937, 52692.246 24/08/12,11:48:46,08,10,1, 11.9,1,1, 23.019, 10697.593, 565.944, 52692.305 24/08/12,11:48:46,09,10,1, 11.9,1,1, 23.019, 10697.589, 565.967, 52692.300 24/08/12,11:48:46,10,10,1, 11.9,1,1, 23.019, 10697.596, 565.974, 52692.326 24/08/12,11:48:46,11,10,1, 11.9,1,1, 23.019, 10697.569, 565.990, 52692.304 24/08/12,11:48:46,12,10,1, 11.9,1,1, 23.019, 10697.592, 565.976, 52692.234 24/08/12,11:48:46,13,10,1, 11.9,1,1, 23.019, 10697.589, 565.984, 52692.273 24/08/12,11:48:46,14,10,1, 11.9,1,1, 23.019, 10697.599, 565.989, 52692.231 24/08/12,11:48:46,15,10,1, 11.9,1,1, 23.019, 10697.607, 566.016, 52692.240 24/08/12,11:48:46,16,10,1, 11.9,1,1, 23.019, 10697.596, 566.013, 52692.306 24/08/12,11:48:46,17,10,1, 11.9,1,1, 23.019, 10697.607, 566.039, 52692.226 24/08/12,11:48:46,18,10,1, 11.9,1,1, 23.019, 10697.605, 566.075, 52692.311 24/08/12,11:48:46,19,10,1, 11.9,1,1, 23.019, 10697.622, 566.032, 52692.205 24/08/12,11:48:47,00,10,1, 11.9,1,1, 23.024, 10697.616, 566.032, 52692.205 24/08/12,11:48:47,01,10,1, 11.9,1,1, 23.024, 10697.601, 566.071, 52692.283 24/08/12,11:48:47,02,10,1, 11.9,1,1, 23.024, 10697.599, 566.075, 52692.304 24/08/12,11:48:47,03,10,1, 11.9,1,1, 23.024, 10697.590, 566.083, 52692.234 24/08/12,11:48:47,04,10,1, 11.9,1,1, 23.024, 10697.612, 566.104, 52692.230 24/08/12,11:48:47,05,10,1, 11.9,1,1, 23.024, 10697.619, 566.092, 52692.162 24/08/12,11:48:47,06,10,1, 11.9,1,1, 23.024, 10697.613, 566.115, 52692.220 24/08/12,11:48:47,07,10,1, 11.9,1,1, 23.024, 10697.614, 566.144, 52692.331 24/08/12,11:48:47,08,10,1, 11.9,1,1, 23.024, 10697.616, 566.112, 52692.195 24/08/12,11:48:47,09,10,1, 11.9,1,1, 23.024, 10697.636, 566.141, 52692.333 24/08/12,11:48:47,10,10,1, 11.9,1,1, 23.024, 10697.632, 566.145, 52692.317 24/08/12,11:48:47,11,10,1, 11.9,1,1, 23.024, 10697.622, 566.140, 52692.298 24/08/12,11:48:47,12,10,1, 11.9,1,1, 23.024, 10697.652, 566.176, 52692.262 24/08/12,11:48:47,13,10,1, 11.9,1,1, 23.024, 10697.651, 566.196, 52692.281 24/08/12,11:48:47,14,10,1, 11.9,1,1, 23.024, 10697.643, 566.224, 52692.312 24/08/12,11:48:47,15,10,1, 11.9,1,1, 23.024, 10697.633, 566.216, 52692.280 24/08/12,11:48:47,16,10,1, 11.9,1,1, 23.024, 10697.632, 566.209, 52692.267 24/08/12,11:48:47,17,10,1, 11.9,1,1, 23.024, 10697.679, 566.234, 52692.333 24/08/12,11:48:47,18,10,1, 11.9,1,1, 23.024, 10697.653, 566.225, 52692.284 24/08/12,11:48:47,19,10,1, 11.9,1,1, 23.024, 10697.660, 566.245, 52692.312 24/08/12,11:48:48,00,10,1, 11.8,1,1, 23.020, 10697.658, 566.245, 52692.312 24/08/12,11:48:48,01,10,1, 11.8,1,1, 23.020, 10697.649, 566.244, 52692.296 24/08/12,11:48:48,02,10,1, 11.8,1,1, 23.020, 10697.686, 566.244, 52692.230 24/08/12,11:48:48,03,10,1, 11.8,1,1, 23.020, 10697.698, 566.281, 52692.295 24/08/12,11:48:48,04,10,1, 11.8,1,1, 23.020, 10697.686, 566.308, 52692.344 24/08/12,11:48:48,05,10,1, 11.8,1,1, 23.020, 10697.678, 566.287, 52692.274 24/08/12,11:48:48,06,10,1, 11.8,1,1, 23.020, 10697.699, 566.340, 52692.264 24/08/12,11:48:48,07,10,1, 11.8,1,1, 23.020, 10697.678, 566.340, 52692.298 24/08/12,11:48:48,08,10,1, 11.8,1,1, 23.020, 10697.705, 566.335, 52692.292 24/08/12,11:48:48,09,10,1, 11.8,1,1, 23.020, 10697.685, 566.334, 52692.309 24/08/12,11:48:48,10,10,1, 11.8,1,1, 23.020, 10697.715, 566.351, 52692.300 24/08/12,11:48:48,11,10,1, 11.8,1,1, 23.020, 10697.699, 566.371, 52692.355 24/08/12,11:48:48,12,10,1, 11.8,1,1, 23.020, 10697.729, 566.372, 52692.312 24/08/12,11:48:48,13,10,1, 11.8,1,1, 23.020, 10697.707, 566.387, 52692.282 24/08/12,11:48:48,14,10,1, 11.8,1,1, 23.020, 10697.738, 566.365, 52692.307 24/08/12,11:48:48,15,10,1, 11.8,1,1, 23.020, 10697.737, 566.407, 52692.272 24/08/12,11:48:48,16,10,1, 11.8,1,1, 23.020, 10697.723, 566.432, 52692.350 24/08/12,11:48:48,17,10,1, 11.8,1,1, 23.020, 10697.756, 566.423, 52692.276 24/08/12,11:48:48,18,10,1, 11.8,1,1, 23.020, 10697.740, 566.420, 52692.346 24/08/12,11:48:48,19,10,1, 11.8,1,1, 23.020, 10697.756, 566.428, 52692.350 24/08/12,11:48:49,00,10,1, 11.9,1,1, 23.021, 10697.750, 566.428, 52692.350 24/08/12,11:48:49,01,10,1, 11.9,1,1, 23.021, 10697.761, 566.453, 52692.346 24/08/12,11:48:49,02,10,1, 11.9,1,1, 23.021, 10697.769, 566.438, 52692.330 24/08/12,11:48:49,03,10,1, 11.9,1,1, 23.021, 10697.782, 566.478, 52692.364 24/08/12,11:48:49,04,10,1, 11.9,1,1, 23.021, 10697.804, 566.491, 52692.300 24/08/12,11:48:49,05,10,1, 11.9,1,1, 23.021, 10697.806, 566.491, 52692.346 24/08/12,11:48:49,06,10,1, 11.9,1,1, 23.021, 10697.812, 566.505, 52692.375 24/08/12,11:48:49,07,10,1, 11.9,1,1, 23.021, 10697.792, 566.495, 52692.340 24/08/12,11:48:49,08,10,1, 11.9,1,1, 23.021, 10697.800, 566.505, 52692.353 24/08/12,11:48:49,09,10,1, 11.9,1,1, 23.021, 10697.804, 566.547, 52692.363 24/08/12,11:48:49,10,10,1, 11.9,1,1, 23.021, 10697.803, 566.552, 52692.366 24/08/12,11:48:49,11,10,1, 11.9,1,1, 23.021, 10697.786, 566.542, 52692.328 24/08/12,11:48:49,12,10,1, 11.9,1,1, 23.021, 10697.826, 566.538, 52692.357 24/08/12,11:48:49,13,10,1, 11.9,1,1, 23.021, 10697.832, 566.555, 52692.316 24/08/12,11:48:49,14,10,1, 11.9,1,1, 23.021, 10697.820, 566.565, 52692.350 24/08/12,11:48:49,15,10,1, 11.9,1,1, 23.021, 10697.844, 566.590, 52692.351 24/08/12,11:48:49,16,10,1, 11.9,1,1, 23.021, 10697.867, 566.612, 52692.386 24/08/12,11:48:49,17,10,1, 11.9,1,1, 23.021, 10697.888, 566.607, 52692.365 24/08/12,11:48:49,18,10,1, 11.9,1,1, 23.021, 10697.873, 566.619, 52692.402 24/08/12,11:48:49,19,10,1, 11.9,1,1, 23.021, 10697.882, 566.609, 52692.322 24/08/12,11:48:50,00,10,1, 11.9,1,1, 23.021, 10697.875, 566.609, 52692.322 24/08/12,11:48:50,01,10,1, 11.9,1,1, 23.021, 10697.863, 566.630, 52692.351 24/08/12,11:48:50,02,10,1, 11.9,1,1, 23.021, 10697.900, 566.613, 52692.297 24/08/12,11:48:50,03,10,1, 11.9,1,1, 23.021, 10697.905, 566.625, 52692.288 24/08/12,11:48:50,04,10,1, 11.9,1,1, 23.021, 10697.890, 566.665, 52692.370 24/08/12,11:48:50,05,10,1, 11.9,1,1, 23.021, 10697.879, 566.649, 52692.286 24/08/12,11:48:50,06,10,1, 11.9,1,1, 23.021, 10697.896, 566.659, 52692.336 24/08/12,11:48:50,07,10,1, 11.9,1,1, 23.021, 10697.893, 566.662, 52692.357 24/08/12,11:48:50,08,10,1, 11.9,1,1, 23.021, 10697.926, 566.682, 52692.374 24/08/12,11:48:50,09,10,1, 11.9,1,1, 23.021, 10697.912, 566.687, 52692.300 24/08/12,11:48:50,10,10,1, 11.9,1,1, 23.021, 10697.925, 566.688, 52692.356 24/08/12,11:48:50,11,10,1, 11.9,1,1, 23.021, 10697.944, 566.723, 52692.374 24/08/12,11:48:50,12,10,1, 11.9,1,1, 23.021, 10697.921, 566.717, 52692.274 24/08/12,11:48:50,13,10,1, 11.9,1,1, 23.021, 10697.950, 566.729, 52692.362 24/08/12,11:48:50,14,10,1, 11.9,1,1, 23.021, 10697.940, 566.725, 52692.315 24/08/12,11:48:50,15,10,1, 11.9,1,1, 23.021, 10697.957, 566.738, 52692.319 24/08/12,11:48:50,16,10,1, 11.9,1,1, 23.021, 10697.964, 566.742, 52692.306 24/08/12,11:48:50,17,10,1, 11.9,1,1, 23.021, 10697.961, 566.775, 52692.337 24/08/12,11:48:50,18,10,1, 11.9,1,1, 23.021, 10697.987, 566.758, 52692.359 24/08/12,11:48:50,19,10,1, 11.9,1,1, 23.021, 10698.003, 566.747, 52692.358 24/08/12,11:48:51,00,09,1, 11.9,1,1, 23.019, 10698.000, 566.747, 52692.358 24/08/12,11:48:51,01,09,1, 11.9,1,1, 23.019, 10698.012, 566.786, 52692.373 24/08/12,11:48:51,02,09,1, 11.9,1,1, 23.019, 10698.037, 566.787, 52692.309 24/08/12,11:48:51,03,09,1, 11.9,1,1, 23.019, 10698.036, 566.832, 52692.409 24/08/12,11:48:51,04,09,1, 11.9,1,1, 23.019, 10698.019, 566.817, 52692.292 24/08/12,11:48:51,05,09,1, 11.9,1,1, 23.019, 10698.032, 566.832, 52692.321 24/08/12,11:48:51,06,09,1, 11.9,1,1, 23.019, 10698.039, 566.853, 52692.379 24/08/12,11:48:51,07,09,1, 11.9,1,1, 23.019, 10698.055, 566.874, 52692.425 24/08/12,11:48:51,08,09,1, 11.9,1,1, 23.019, 10698.056, 566.849, 52692.411 24/08/12,11:48:51,09,09,1, 11.9,1,1, 23.019, 10698.099, 566.834, 52692.326 24/08/12,11:48:51,10,09,1, 11.9,1,1, 23.019, 10698.060, 566.865, 52692.385 24/08/12,11:48:51,11,09,1, 11.9,1,1, 23.019, 10698.080, 566.872, 52692.388 24/08/12,11:48:51,12,09,1, 11.9,1,1, 23.019, 10698.117, 566.906, 52692.385 24/08/12,11:48:51,13,09,1, 11.9,1,1, 23.019, 10698.105, 566.906, 52692.418 24/08/12,11:48:51,14,09,1, 11.9,1,1, 23.019, 10698.118, 566.916, 52692.346 24/08/12,11:48:51,15,09,1, 11.9,1,1, 23.019, 10698.104, 566.922, 52692.361 24/08/12,11:48:51,16,09,1, 11.9,1,1, 23.019, 10698.112, 566.934, 52692.414 24/08/12,11:48:51,17,09,1, 11.9,1,1, 23.019, 10698.129, 566.936, 52692.383 24/08/12,11:48:51,18,09,1, 11.9,1,1, 23.019, 10698.128, 566.920, 52692.371 24/08/12,11:48:51,19,09,1, 11.9,1,1, 23.019, 10698.121, 566.921, 52692.324 24/08/12,11:48:52,00,11,1, 11.9,1,1, 23.026, 10698.117, 566.921, 52692.324 24/08/12,11:48:52,01,11,1, 11.9,1,1, 23.026, 10698.138, 566.926, 52692.388 24/08/12,11:48:52,02,11,1, 11.9,1,1, 23.026, 10698.158, 566.965, 52692.387 24/08/12,11:48:52,03,11,1, 11.9,1,1, 23.026, 10698.170, 566.980, 52692.394 24/08/12,11:48:52,04,11,1, 11.9,1,1, 23.026, 10698.181, 566.964, 52692.370 24/08/12,11:48:52,05,11,1, 11.9,1,1, 23.026, 10698.173, 566.983, 52692.370 24/08/12,11:48:52,06,11,1, 11.9,1,1, 23.026, 10698.212, 566.985, 52692.373 24/08/12,11:48:52,07,11,1, 11.9,1,1, 23.026, 10698.205, 567.004, 52692.444 24/08/12,11:48:52,08,11,1, 11.9,1,1, 23.026, 10698.180, 567.017, 52692.366 24/08/12,11:48:52,09,11,1, 11.9,1,1, 23.026, 10698.195, 567.021, 52692.351 24/08/12,11:48:52,10,11,1, 11.9,1,1, 23.026, 10698.235, 567.006, 52692.367 24/08/12,11:48:52,11,11,1, 11.9,1,1, 23.026, 10698.235, 567.064, 52692.395 24/08/12,11:48:52,12,11,1, 11.9,1,1, 23.026, 10698.212, 567.031, 52692.357 24/08/12,11:48:52,13,11,1, 11.9,1,1, 23.026, 10698.208, 567.028, 52692.334 24/08/12,11:48:52,14,11,1, 11.9,1,1, 23.026, 10698.269, 567.074, 52692.419 24/08/12,11:48:52,15,11,1, 11.9,1,1, 23.026, 10698.248, 567.040, 52692.354 24/08/12,11:48:52,16,11,1, 11.9,1,1, 23.026, 10698.289, 567.078, 52692.477 24/08/12,11:48:52,17,11,1, 11.9,1,1, 23.026, 10698.273, 567.073, 52692.422 24/08/12,11:48:52,18,11,1, 11.9,1,1, 23.026, 10698.289, 567.088, 52692.378 24/08/12,11:48:52,19,11,1, 11.9,1,1, 23.026, 10698.299, 567.079, 52692.360 24/08/12,11:48:53,00,10,1, 11.9,1,1, 23.021, 10698.292, 567.079, 52692.360 24/08/12,11:48:53,01,10,1, 11.9,1,1, 23.021, 10698.288, 567.129, 52692.381 24/08/12,11:48:53,02,10,1, 11.9,1,1, 23.021, 10698.316, 567.104, 52692.315 24/08/12,11:48:53,03,10,1, 11.9,1,1, 23.021, 10698.314, 567.113, 52692.375 24/08/12,11:48:53,04,10,1, 11.9,1,1, 23.021, 10698.315, 567.119, 52692.359 24/08/12,11:48:53,05,10,1, 11.9,1,1, 23.021, 10698.322, 567.161, 52692.440 24/08/12,11:48:53,06,10,1, 11.9,1,1, 23.021, 10698.363, 567.129, 52692.372 24/08/12,11:48:53,07,10,1, 11.9,1,1, 23.021, 10698.338, 567.142, 52692.385 24/08/12,11:48:53,08,10,1, 11.9,1,1, 23.021, 10698.366, 567.157, 52692.369 24/08/12,11:48:53,09,10,1, 11.9,1,1, 23.021, 10698.348, 567.174, 52692.395 24/08/12,11:48:53,10,10,1, 11.9,1,1, 23.021, 10698.351, 567.171, 52692.385 24/08/12,11:48:53,11,10,1, 11.9,1,1, 23.021, 10698.384, 567.204, 52692.408 24/08/12,11:48:53,12,10,1, 11.9,1,1, 23.021, 10698.400, 567.189, 52692.391 24/08/12,11:48:53,13,10,1, 11.9,1,1, 23.021, 10698.388, 567.223, 52692.459 24/08/12,11:48:53,14,10,1, 11.9,1,1, 23.021, 10698.385, 567.208, 52692.451 24/08/12,11:48:53,15,10,1, 11.9,1,1, 23.021, 10698.412, 567.199, 52692.384 24/08/12,11:48:53,16,10,1, 11.9,1,1, 23.021, 10698.414, 567.225, 52692.376 24/08/12,11:48:53,17,10,1, 11.9,1,1, 23.021, 10698.420, 567.248, 52692.387 24/08/12,11:48:53,18,10,1, 11.9,1,1, 23.021, 10698.414, 567.262, 52692.433 24/08/12,11:48:53,19,10,1, 11.9,1,1, 23.021, 10698.449, 567.245, 52692.411 24/08/12,11:48:54,00,10,1, 11.9,1,1, 23.024, 10698.442, 567.245, 52692.411 24/08/12,11:48:54,01,10,1, 11.9,1,1, 23.024, 10698.472, 567.266, 52692.369 24/08/12,11:48:54,02,10,1, 11.9,1,1, 23.024, 10698.471, 567.277, 52692.446 24/08/12,11:48:54,03,10,1, 11.9,1,1, 23.024, 10698.461, 567.277, 52692.434 24/08/12,11:48:54,04,10,1, 11.9,1,1, 23.024, 10698.487, 567.287, 52692.438 24/08/12,11:48:54,05,10,1, 11.9,1,1, 23.024, 10698.507, 567.306, 52692.400 24/08/12,11:48:54,06,10,1, 11.9,1,1, 23.024, 10698.504, 567.295, 52692.397 24/08/12,11:48:54,07,10,1, 11.9,1,1, 23.024, 10698.531, 567.324, 52692.480 24/08/12,11:48:54,08,10,1, 11.9,1,1, 23.024, 10698.503, 567.305, 52692.450 24/08/12,11:48:54,09,10,1, 11.9,1,1, 23.024, 10698.541, 567.350, 52692.495 24/08/12,11:48:54,10,10,1, 11.9,1,1, 23.024, 10698.539, 567.320, 52692.386 24/08/12,11:48:54,11,10,1, 11.9,1,1, 23.024, 10698.526, 567.338, 52692.401 24/08/12,11:48:54,12,10,1, 11.9,1,1, 23.024, 10698.547, 567.341, 52692.476 24/08/12,11:48:54,13,10,1, 11.9,1,1, 23.024, 10698.569, 567.347, 52692.392 24/08/12,11:48:54,14,10,1, 11.9,1,1, 23.024, 10698.565, 567.369, 52692.434 24/08/12,11:48:54,15,10,1, 11.9,1,1, 23.024, 10698.579, 567.349, 52692.492 24/08/12,11:48:54,16,10,1, 11.9,1,1, 23.024, 10698.586, 567.355, 52692.424 24/08/12,11:48:54,17,10,1, 11.9,1,1, 23.024, 10698.628, 567.364, 52692.396 24/08/12,11:48:54,18,10,1, 11.9,1,1, 23.024, 10698.632, 567.368, 52692.397 24/08/12,11:48:54,19,10,1, 11.9,1,1, 23.024, 10698.576, 567.384, 52692.386 24/08/12,11:48:55,00,10,1, 11.9,1,1, 23.022, 10698.568, 567.384, 52692.386 24/08/12,11:48:55,01,10,1, 11.9,1,1, 23.022, 10698.625, 567.428, 52692.454 24/08/12,11:48:55,02,10,1, 11.9,1,1, 23.022, 10698.641, 567.423, 52692.508 24/08/12,11:48:55,03,10,1, 11.9,1,1, 23.022, 10698.673, 567.426, 52692.448 24/08/12,11:48:55,04,10,1, 11.9,1,1, 23.022, 10698.680, 567.434, 52692.474 24/08/12,11:48:55,05,10,1, 11.9,1,1, 23.022, 10698.664, 567.427, 52692.423 24/08/12,11:48:55,06,10,1, 11.9,1,1, 23.022, 10698.684, 567.437, 52692.433 24/08/12,11:48:55,07,10,1, 11.9,1,1, 23.022, 10698.717, 567.436, 52692.440 24/08/12,11:48:55,08,10,1, 11.9,1,1, 23.022, 10698.734, 567.454, 52692.497 24/08/12,11:48:55,09,10,1, 11.9,1,1, 23.022, 10698.725, 567.450, 52692.415 24/08/12,11:48:55,10,10,1, 11.9,1,1, 23.022, 10698.760, 567.460, 52692.455 24/08/12,11:48:55,11,10,1, 11.9,1,1, 23.022, 10698.784, 567.464, 52692.382 24/08/12,11:48:55,12,10,1, 11.9,1,1, 23.022, 10698.778, 567.465, 52692.393 24/08/12,11:48:55,13,10,1, 11.9,1,1, 23.022, 10698.800, 567.488, 52692.479 24/08/12,11:48:55,14,10,1, 11.9,1,1, 23.022, 10698.806, 567.511, 52692.365 24/08/12,11:48:55,15,10,1, 11.9,1,1, 23.022, 10698.815, 567.488, 52692.421 24/08/12,11:48:55,16,10,1, 11.9,1,1, 23.022, 10698.845, 567.519, 52692.422 24/08/12,11:48:55,17,10,1, 11.9,1,1, 23.022, 10698.833, 567.519, 52692.403 24/08/12,11:48:55,18,10,1, 11.9,1,1, 23.022, 10698.852, 567.498, 52692.443 24/08/12,11:48:55,19,10,1, 11.9,1,1, 23.022, 10698.852, 567.525, 52692.449 24/08/12,11:48:56,00,10,1, 11.9,1,1, 23.026, 10698.851, 567.525, 52692.449 24/08/12,11:48:56,01,10,1, 11.9,1,1, 23.026, 10698.895, 567.519, 52692.412 24/08/12,11:48:56,02,10,1, 11.9,1,1, 23.026, 10698.893, 567.544, 52692.391 24/08/12,11:48:56,03,10,1, 11.9,1,1, 23.026, 10698.918, 567.564, 52692.445 24/08/12,11:48:56,04,10,1, 11.9,1,1, 23.026, 10698.912, 567.578, 52692.508 24/08/12,11:48:56,05,10,1, 11.9,1,1, 23.026, 10698.957, 567.572, 52692.434 24/08/12,11:48:56,06,10,1, 11.9,1,1, 23.026, 10698.941, 567.597, 52692.454 24/08/12,11:48:56,07,10,1, 11.9,1,1, 23.026, 10698.941, 567.597, 52692.413 24/08/12,11:48:56,08,10,1, 11.9,1,1, 23.026, 10698.985, 567.598, 52692.457 24/08/12,11:48:56,09,10,1, 11.9,1,1, 23.026, 10698.984, 567.593, 52692.406 24/08/12,11:48:56,10,10,1, 11.9,1,1, 23.026, 10698.978, 567.619, 52692.477 24/08/12,11:48:56,11,10,1, 11.9,1,1, 23.026, 10698.992, 567.623, 52692.440 24/08/12,11:48:56,12,10,1, 11.9,1,1, 23.026, 10699.007, 567.637, 52692.456 24/08/12,11:48:56,13,10,1, 11.9,1,1, 23.026, 10699.038, 567.600, 52692.407 24/08/12,11:48:56,14,10,1, 11.9,1,1, 23.026, 10699.034, 567.622, 52692.477 24/08/12,11:48:56,15,10,1, 11.9,1,1, 23.026, 10699.045, 567.614, 52692.429 24/08/12,11:48:56,16,10,1, 11.9,1,1, 23.026, 10699.081, 567.641, 52692.472 24/08/12,11:48:56,17,10,1, 11.9,1,1, 23.026, 10699.064, 567.644, 52692.436 24/08/12,11:48:56,18,10,1, 11.9,1,1, 23.026, 10699.084, 567.633, 52692.431 24/08/12,11:48:56,19,10,1, 11.9,1,1, 23.026, 10699.094, 567.622, 52692.426 24/08/12,11:48:57,00,10,1, 11.9,1,1, 23.027, 10699.093, 567.622, 52692.426 24/08/12,11:48:57,01,10,1, 11.9,1,1, 23.027, 10699.144, 567.659, 52692.464 24/08/12,11:48:57,02,10,1, 11.9,1,1, 23.027, 10699.178, 567.818, 52693.108 24/08/12,11:48:57,03,10,1, 11.9,1,1, 23.027, 10699.182, 567.857, 52693.180 24/08/12,11:48:57,04,10,1, 11.9,1,1, 23.027, 10699.224, 567.864, 52693.186 24/08/12,11:48:57,05,10,1, 11.9,1,1, 23.027, 10699.217, 567.843, 52693.224 24/08/12,11:48:57,06,10,1, 11.9,1,1, 23.027, 10699.229, 567.874, 52693.194 24/08/12,11:48:57,07,10,1, 11.9,1,1, 23.027, 10699.251, 567.860, 52693.146 24/08/12,11:48:57,08,10,1, 11.9,1,1, 23.027, 10699.241, 567.878, 52693.171 24/08/12,11:48:57,09,10,1, 11.9,1,1, 23.027, 10699.271, 567.869, 52693.174 24/08/12,11:48:57,10,10,1, 11.9,1,1, 23.027, 10699.270, 567.903, 52693.134 24/08/12,11:48:57,11,10,1, 11.9,1,1, 23.027, 10699.284, 567.883, 52693.195 24/08/12,11:48:57,12,10,1, 11.9,1,1, 23.027, 10699.311, 567.900, 52693.181 24/08/12,11:48:57,13,10,1, 11.9,1,1, 23.027, 10699.309, 567.904, 52693.202 24/08/12,11:48:57,14,10,1, 11.9,1,1, 23.027, 10699.335, 567.915, 52693.144 24/08/12,11:48:57,15,10,1, 11.9,1,1, 23.027, 10699.352, 567.916, 52693.196 24/08/12,11:48:57,16,10,1, 11.9,1,1, 23.027, 10699.357, 567.893, 52693.072 24/08/12,11:48:57,17,10,1, 11.9,1,1, 23.027, 10699.381, 567.932, 52693.225 24/08/12,11:48:57,18,10,1, 11.9,1,1, 23.027, 10699.374, 567.926, 52693.119 24/08/12,11:48:57,19,10,1, 11.9,1,1, 23.027, 10699.425, 567.920, 52693.137 24/08/12,11:48:58,00,10,1, 11.9,1,1, 23.026, 10699.419, 567.920, 52693.137 24/08/12,11:48:58,01,10,1, 11.9,1,1, 23.026, 10699.422, 567.942, 52693.145 24/08/12,11:48:58,02,10,1, 11.9,1,1, 23.026, 10699.428, 567.959, 52693.176 24/08/12,11:48:58,03,10,1, 11.9,1,1, 23.026, 10699.432, 567.942, 52693.185 24/08/12,11:48:58,04,10,1, 11.9,1,1, 23.026, 10699.484, 567.937, 52693.159 24/08/12,11:48:58,05,10,1, 11.9,1,1, 23.026, 10699.496, 567.952, 52693.115 24/08/12,11:48:58,06,10,1, 11.9,1,1, 23.026, 10699.505, 567.955, 52693.115 24/08/12,11:48:58,07,10,1, 11.9,1,1, 23.026, 10699.527, 567.946, 52693.071 24/08/12,11:48:58,08,10,1, 11.9,1,1, 23.026, 10699.529, 567.961, 52693.203 24/08/12,11:48:58,09,10,1, 11.9,1,1, 23.026, 10699.524, 567.961, 52693.109 24/08/12,11:48:58,10,10,1, 11.9,1,1, 23.026, 10699.571, 567.986, 52693.111 24/08/12,11:48:58,11,10,1, 11.9,1,1, 23.026, 10699.555, 567.971, 52693.111 24/08/12,11:48:58,12,10,1, 11.9,1,1, 23.026, 10699.598, 567.963, 52693.175 24/08/12,11:48:58,13,10,1, 11.9,1,1, 23.026, 10699.576, 567.991, 52693.197 24/08/12,11:48:58,14,10,1, 11.9,1,1, 23.026, 10699.625, 567.989, 52693.141 24/08/12,11:48:58,15,10,1, 11.9,1,1, 23.026, 10699.653, 567.995, 52693.134 24/08/12,11:48:58,16,10,1, 11.9,1,1, 23.026, 10699.654, 568.010, 52693.198 24/08/12,11:48:58,17,10,1, 11.9,1,1, 23.026, 10699.690, 568.009, 52693.173 24/08/12,11:48:58,18,10,1, 11.9,1,1, 23.026, 10699.692, 568.006, 52693.174 24/08/12,11:48:58,19,10,1, 11.9,1,1, 23.026, 10699.691, 568.000, 52693.129 24/08/12,11:48:59,00,10,1, 11.9,1,1, 23.027, 10699.686, 568.000, 52693.129 24/08/12,11:48:59,01,10,1, 11.9,1,1, 23.027, 10699.743, 567.996, 52693.122 24/08/12,11:48:59,02,10,1, 11.9,1,1, 23.027, 10699.739, 568.013, 52693.155 24/08/12,11:48:59,03,10,1, 11.9,1,1, 23.027, 10699.771, 568.000, 52693.182 24/08/12,11:48:59,04,10,1, 11.9,1,1, 23.027, 10699.777, 567.998, 52693.216 24/08/12,11:48:59,05,10,1, 11.9,1,1, 23.027, 10699.776, 568.019, 52693.170 24/08/12,11:48:59,06,10,1, 11.9,1,1, 23.027, 10699.801, 568.022, 52693.167 24/08/12,11:48:59,07,10,1, 11.9,1,1, 23.027, 10699.843, 568.033, 52693.140 24/08/12,11:48:59,08,10,1, 11.9,1,1, 23.027, 10699.851, 568.030, 52693.114 24/08/12,11:48:59,09,10,1, 11.9,1,1, 23.027, 10699.879, 568.040, 52693.141 24/08/12,11:48:59,10,10,1, 11.9,1,1, 23.027, 10699.893, 568.036, 52693.120 24/08/12,11:48:59,11,10,1, 11.9,1,1, 23.027, 10699.877, 568.029, 52693.112 24/08/12,11:48:59,12,10,1, 11.9,1,1, 23.027, 10699.914, 568.015, 52693.147 24/08/12,11:48:59,13,10,1, 11.9,1,1, 23.027, 10699.920, 568.026, 52693.187 24/08/12,11:48:59,14,10,1, 11.9,1,1, 23.027, 10699.950, 568.053, 52693.183 24/08/12,11:48:59,15,10,1, 11.9,1,1, 23.027, 10699.982, 568.058, 52693.074 24/08/12,11:48:59,16,10,1, 11.9,1,1, 23.027, 10699.987, 568.041, 52693.173 24/08/12,11:48:59,17,10,1, 11.9,1,1, 23.027, 10699.973, 568.059, 52693.107 24/08/12,11:48:59,18,10,1, 11.9,1,1, 23.027, 10699.966, 568.018, 52693.166 24/08/12,11:48:59,19,10,1, 11.9,1,1, 23.027, 10700.007, 568.049, 52693.084 24/08/12,11:49:00,00,11,1, 12.0,1,1, 23.022, 10700.003, 568.049, 52693.084 24/08/12,11:49:00,01,11,1, 12.0,1,1, 23.022, 10700.039, 568.043, 52693.087 24/08/12,11:49:00,02,11,1, 12.0,1,1, 23.022, 10700.045, 567.883, 52692.416 24/08/12,11:49:00,03,11,1, 12.0,1,1, 23.022, 10700.070, 567.860, 52692.336 24/08/12,11:49:00,04,11,1, 12.0,1,1, 23.022, 10700.106, 567.879, 52692.435 24/08/12,11:49:00,05,11,1, 12.0,1,1, 23.022, 10700.108, 567.899, 52692.432 24/08/12,11:49:00,06,11,1, 12.0,1,1, 23.022, 10700.129, 567.888, 52692.408 24/08/12,11:49:00,07,11,1, 12.0,1,1, 23.022, 10700.125, 567.881, 52692.401 24/08/12,11:49:00,08,11,1, 12.0,1,1, 23.022, 10700.153, 567.897, 52692.356 24/08/12,11:49:00,09,11,1, 12.0,1,1, 23.022, 10700.195, 567.902, 52692.402 24/08/12,11:49:00,10,11,1, 12.0,1,1, 23.022, 10700.178, 567.886, 52692.412 24/08/12,11:49:00,11,11,1, 12.0,1,1, 23.022, 10700.184, 567.891, 52692.369 24/08/12,11:49:00,12,11,1, 12.0,1,1, 23.022, 10700.220, 567.879, 52692.370 24/08/12,11:49:00,13,11,1, 12.0,1,1, 23.022, 10700.249, 567.899, 52692.352 24/08/12,11:49:00,14,11,1, 12.0,1,1, 23.022, 10700.248, 567.909, 52692.354 24/08/12,11:49:00,15,11,1, 12.0,1,1, 23.022, 10700.255, 567.902, 52692.313 24/08/12,11:49:00,16,11,1, 12.0,1,1, 23.022, 10700.238, 567.924, 52692.371 24/08/12,11:49:00,17,11,1, 12.0,1,1, 23.022, 10700.278, 567.909, 52692.419 24/08/12,11:49:00,18,11,1, 12.0,1,1, 23.022, 10700.330, 567.916, 52692.392 24/08/12,11:49:00,19,11,1, 12.0,1,1, 23.022, 10700.339, 567.911, 52692.447 24/08/12,11:49:01,00,11,1, 12.0,1,1, 23.024, 10700.337, 567.911, 52692.447 24/08/12,11:49:01,01,11,1, 12.0,1,1, 23.024, 10700.375, 567.922, 52692.414 24/08/12,11:49:01,02,11,1, 12.0,1,1, 23.024, 10700.387, 567.942, 52692.414 24/08/12,11:49:01,03,11,1, 12.0,1,1, 23.024, 10700.402, 567.943, 52692.356 24/08/12,11:49:01,04,11,1, 12.0,1,1, 23.024, 10700.450, 567.929, 52692.441 24/08/12,11:49:01,05,11,1, 12.0,1,1, 23.024, 10700.432, 567.900, 52692.378 24/08/12,11:49:01,06,11,1, 12.0,1,1, 23.024, 10700.458, 567.945, 52692.424 24/08/12,11:49:01,07,11,1, 12.0,1,1, 23.024, 10700.468, 567.940, 52692.359 24/08/12,11:49:01,08,11,1, 12.0,1,1, 23.024, 10700.497, 567.936, 52692.362 24/08/12,11:49:01,09,11,1, 12.0,1,1, 23.024, 10700.505, 567.933, 52692.386 24/08/12,11:49:01,10,11,1, 12.0,1,1, 23.024, 10700.553, 567.952, 52692.356 24/08/12,11:49:01,11,11,1, 12.0,1,1, 23.024, 10700.545, 567.939, 52692.415 24/08/12,11:49:01,12,11,1, 12.0,1,1, 23.024, 10700.576, 567.931, 52692.473 24/08/12,11:49:01,13,11,1, 12.0,1,1, 23.024, 10700.593, 567.944, 52692.400 24/08/12,11:49:01,14,11,1, 12.0,1,1, 23.024, 10700.596, 567.948, 52692.444 24/08/12,11:49:01,15,11,1, 12.0,1,1, 23.024, 10700.636, 567.954, 52692.412 24/08/12,11:49:01,16,11,1, 12.0,1,1, 23.024, 10700.670, 567.963, 52692.355 24/08/12,11:49:01,17,11,1, 12.0,1,1, 23.024, 10700.682, 567.935, 52692.398 24/08/12,11:49:01,18,11,1, 12.0,1,1, 23.024, 10700.693, 567.971, 52692.423 24/08/12,11:49:01,19,11,1, 12.0,1,1, 23.024, 10700.706, 567.966, 52692.425 24/08/12,11:49:02,00,11,1, 11.9,1,1, 23.022, 10700.704, 567.966, 52692.425 24/08/12,11:49:02,01,11,1, 11.9,1,1, 23.022, 10700.742, 567.947, 52692.376 24/08/12,11:49:02,02,11,1, 11.9,1,1, 23.022, 10700.750, 567.970, 52692.414 24/08/12,11:49:02,03,11,1, 11.9,1,1, 23.022, 10700.772, 567.949, 52692.498 24/08/12,11:49:02,04,11,1, 11.9,1,1, 23.022, 10700.778, 567.954, 52692.450 24/08/12,11:49:02,05,11,1, 11.9,1,1, 23.022, 10700.815, 567.974, 52692.374 24/08/12,11:49:02,06,11,1, 11.9,1,1, 23.022, 10700.825, 567.988, 52692.480 24/08/12,11:49:02,07,11,1, 11.9,1,1, 23.022, 10700.838, 567.977, 52692.428 24/08/12,11:49:02,08,11,1, 11.9,1,1, 23.022, 10700.880, 567.970, 52692.428 24/08/12,11:49:02,09,11,1, 11.9,1,1, 23.022, 10700.879, 567.979, 52692.410 24/08/12,11:49:02,10,11,1, 11.9,1,1, 23.022, 10700.899, 568.019, 52692.446 24/08/12,11:49:02,11,11,1, 11.9,1,1, 23.022, 10700.901, 568.001, 52692.477 24/08/12,11:49:02,12,11,1, 11.9,1,1, 23.022, 10700.943, 567.999, 52692.458 24/08/12,11:49:02,13,11,1, 11.9,1,1, 23.022, 10700.952, 567.995, 52692.388 24/08/12,11:49:02,14,11,1, 11.9,1,1, 23.022, 10700.966, 568.026, 52692.419 24/08/12,11:49:02,15,11,1, 11.9,1,1, 23.022, 10700.991, 567.990, 52692.410 24/08/12,11:49:02,16,11,1, 11.9,1,1, 23.022, 10700.999, 568.035, 52692.463 24/08/12,11:49:02,17,11,1, 11.9,1,1, 23.022, 10701.036, 568.034, 52692.410 24/08/12,11:49:02,18,11,1, 11.9,1,1, 23.022, 10701.032, 568.018, 52692.409 24/08/12,11:49:02,19,11,1, 11.9,1,1, 23.022, 10701.067, 568.015, 52692.438 24/08/12,11:49:03,00,10,1, 11.9,1,1, 23.028, 10701.063, 568.015, 52692.438 24/08/12,11:49:03,01,10,1, 11.9,1,1, 23.028, 10701.109, 568.019, 52692.433 24/08/12,11:49:03,02,10,1, 11.9,1,1, 23.028, 10701.122, 568.033, 52692.389 24/08/12,11:49:03,03,10,1, 11.9,1,1, 23.028, 10701.155, 568.049, 52692.486 24/08/12,11:49:03,04,10,1, 11.9,1,1, 23.028, 10701.157, 568.038, 52692.365 24/08/12,11:49:03,05,10,1, 11.9,1,1, 23.028, 10701.191, 568.009, 52692.370 24/08/12,11:49:03,06,10,1, 11.9,1,1, 23.028, 10701.188, 568.026, 52692.424 24/08/12,11:49:03,07,10,1, 11.9,1,1, 23.028, 10701.198, 568.045, 52692.473 24/08/12,11:49:03,08,10,1, 11.9,1,1, 23.028, 10701.209, 568.048, 52692.512 24/08/12,11:49:03,09,10,1, 11.9,1,1, 23.028, 10701.211, 568.025, 52692.400 24/08/12,11:49:03,10,10,1, 11.9,1,1, 23.028, 10701.246, 568.042, 52692.455 24/08/12,11:49:03,11,10,1, 11.9,1,1, 23.028, 10701.254, 568.044, 52692.373 24/08/12,11:49:03,12,10,1, 11.9,1,1, 23.028, 10701.303, 568.036, 52692.373 24/08/12,11:49:03,13,10,1, 11.9,1,1, 23.028, 10701.295, 568.076, 52692.377 24/08/12,11:49:03,14,10,1, 11.9,1,1, 23.028, 10701.324, 568.097, 52692.528 24/08/12,11:49:03,15,10,1, 11.9,1,1, 23.028, 10701.322, 568.121, 52692.467 24/08/12,11:49:03,16,10,1, 11.9,1,1, 23.028, 10701.383, 568.096, 52692.374 24/08/12,11:49:03,17,10,1, 11.9,1,1, 23.028, 10701.370, 568.093, 52692.380 24/08/12,11:49:03,18,10,1, 11.9,1,1, 23.028, 10701.408, 568.099, 52692.416 24/08/12,11:49:03,19,10,1, 11.9,1,1, 23.028, 10701.411, 568.105, 52692.466 24/08/12,11:49:04,00,10,1, 11.9,1,1, 23.023, 10701.405, 568.105, 52692.466 24/08/12,11:49:04,01,10,1, 11.9,1,1, 23.023, 10701.451, 568.115, 52692.418 24/08/12,11:49:04,02,10,1, 11.9,1,1, 23.023, 10701.460, 568.077, 52692.394 24/08/12,11:49:04,03,10,1, 11.9,1,1, 23.023, 10701.495, 568.103, 52692.517 24/08/12,11:49:04,04,10,1, 11.9,1,1, 23.023, 10701.514, 568.120, 52692.503 24/08/12,11:49:04,05,10,1, 11.9,1,1, 23.023, 10701.489, 568.139, 52692.378 24/08/12,11:49:04,06,10,1, 11.9,1,1, 23.023, 10701.553, 568.129, 52692.454 24/08/12,11:49:04,07,10,1, 11.9,1,1, 23.023, 10701.549, 568.117, 52692.443 24/08/12,11:49:04,08,10,1, 11.9,1,1, 23.023, 10701.570, 568.145, 52692.480 24/08/12,11:49:04,09,10,1, 11.9,1,1, 23.023, 10701.602, 568.119, 52692.438 24/08/12,11:49:04,10,10,1, 11.9,1,1, 23.023, 10701.619, 568.150, 52692.414 24/08/12,11:49:04,11,10,1, 11.9,1,1, 23.023, 10701.628, 568.144, 52692.471 24/08/12,11:49:04,12,10,1, 11.9,1,1, 23.023, 10701.645, 568.164, 52692.408 24/08/12,11:49:04,13,10,1, 11.9,1,1, 23.023, 10701.676, 568.142, 52692.445 24/08/12,11:49:04,14,10,1, 11.9,1,1, 23.023, 10701.675, 568.153, 52692.499 24/08/12,11:49:04,15,10,1, 11.9,1,1, 23.023, 10701.697, 568.169, 52692.444 24/08/12,11:49:04,16,10,1, 11.9,1,1, 23.023, 10701.711, 568.164, 52692.497 24/08/12,11:49:04,17,10,1, 11.9,1,1, 23.023, 10701.736, 568.184, 52692.491 24/08/12,11:49:04,18,10,1, 11.9,1,1, 23.023, 10701.742, 568.193, 52692.468 24/08/12,11:49:04,19,10,1, 11.9,1,1, 23.023, 10701.733, 568.165, 52692.469 24/08/12,11:49:05,00,10,1, 11.9,1,1, 23.024, 10701.730, 568.165, 52692.469 24/08/12,11:49:05,01,10,1, 11.9,1,1, 23.024, 10701.773, 568.192, 52692.503 24/08/12,11:49:05,02,10,1, 11.9,1,1, 23.024, 10701.801, 568.193, 52692.406 24/08/12,11:49:05,03,10,1, 11.9,1,1, 23.024, 10701.822, 568.193, 52692.499 24/08/12,11:49:05,04,10,1, 11.9,1,1, 23.024, 10701.827, 568.224, 52692.483 24/08/12,11:49:05,05,10,1, 11.9,1,1, 23.024, 10701.819, 568.199, 52692.431 24/08/12,11:49:05,06,10,1, 11.9,1,1, 23.024, 10701.847, 568.208, 52692.507 24/08/12,11:49:05,07,10,1, 11.9,1,1, 23.024, 10701.869, 568.197, 52692.454 24/08/12,11:49:05,08,10,1, 11.9,1,1, 23.024, 10701.874, 568.213, 52692.469 24/08/12,11:49:05,09,10,1, 11.9,1,1, 23.024, 10701.890, 568.236, 52692.508 24/08/12,11:49:05,10,10,1, 11.9,1,1, 23.024, 10701.917, 568.211, 52692.425 24/08/12,11:49:05,11,10,1, 11.9,1,1, 23.024, 10701.909, 568.255, 52692.482 24/08/12,11:49:05,12,10,1, 11.9,1,1, 23.024, 10701.951, 568.254, 52692.494 24/08/12,11:49:05,13,10,1, 11.9,1,1, 23.024, 10701.951, 568.233, 52692.444 24/08/12,11:49:05,14,10,1, 11.9,1,1, 23.024, 10701.971, 568.295, 52692.527 24/08/12,11:49:05,15,10,1, 11.9,1,1, 23.024, 10701.966, 568.275, 52692.434 24/08/12,11:49:05,16,10,1, 11.9,1,1, 23.024, 10702.008, 568.278, 52692.464 24/08/12,11:49:05,17,10,1, 11.9,1,1, 23.024, 10702.030, 568.295, 52692.511 24/08/12,11:49:05,18,10,1, 11.9,1,1, 23.024, 10702.043, 568.292, 52692.462 24/08/12,11:49:05,19,10,1, 11.9,1,1, 23.024, 10702.040, 568.318, 52692.547 24/08/12,11:49:06,00,10,1, 11.9,1,1, 23.025, 10702.039, 568.318, 52692.547 24/08/12,11:49:06,01,10,1, 11.9,1,1, 23.025, 10702.075, 568.314, 52692.446 24/08/12,11:49:06,02,10,1, 11.9,1,1, 23.025, 10702.067, 568.336, 52692.477 24/08/12,11:49:06,03,10,1, 11.9,1,1, 23.025, 10702.100, 568.333, 52692.489 24/08/12,11:49:06,04,10,1, 11.9,1,1, 23.025, 10702.106, 568.352, 52692.472 24/08/12,11:49:06,05,10,1, 11.9,1,1, 23.025, 10702.144, 568.341, 52692.478 24/08/12,11:49:06,06,10,1, 11.9,1,1, 23.025, 10702.140, 568.358, 52692.514 24/08/12,11:49:06,07,10,1, 11.9,1,1, 23.025, 10702.166, 568.376, 52692.525 24/08/12,11:49:06,08,10,1, 11.9,1,1, 23.025, 10702.157, 568.374, 52692.532 24/08/12,11:49:06,09,10,1, 11.9,1,1, 23.025, 10702.188, 568.360, 52692.534 24/08/12,11:49:06,10,10,1, 11.9,1,1, 23.025, 10702.189, 568.361, 52692.520 24/08/12,11:49:06,11,10,1, 11.9,1,1, 23.025, 10702.190, 568.375, 52692.508 24/08/12,11:49:06,12,10,1, 11.9,1,1, 23.025, 10702.205, 568.404, 52692.523 24/08/12,11:49:06,13,10,1, 11.9,1,1, 23.025, 10702.210, 568.388, 52692.550 24/08/12,11:49:06,14,10,1, 11.9,1,1, 23.025, 10702.242, 568.395, 52692.540 24/08/12,11:49:06,15,10,1, 11.9,1,1, 23.025, 10702.246, 568.410, 52692.538 24/08/12,11:49:06,16,10,1, 11.9,1,1, 23.025, 10702.257, 568.398, 52692.497 24/08/12,11:49:06,17,10,1, 11.9,1,1, 23.025, 10702.251, 568.392, 52692.495 24/08/12,11:49:06,18,10,1, 11.9,1,1, 23.025, 10702.263, 568.425, 52692.515 24/08/12,11:49:06,19,10,1, 11.9,1,1, 23.025, 10702.268, 568.445, 52692.540 24/08/12,11:49:07,00,10,1, 11.9,1,1, 23.028, 10702.264, 568.445, 52692.540 24/08/12,11:49:07,01,10,1, 11.9,1,1, 23.028, 10702.314, 568.449, 52692.530 24/08/12,11:49:07,02,10,1, 11.9,1,1, 23.028, 10702.323, 568.448, 52692.476 24/08/12,11:49:07,03,10,1, 11.9,1,1, 23.028, 10702.319, 568.480, 52692.535 24/08/12,11:49:07,04,10,1, 11.9,1,1, 23.028, 10702.322, 568.440, 52692.485 24/08/12,11:49:07,05,10,1, 11.9,1,1, 23.028, 10702.334, 568.471, 52692.611 24/08/12,11:49:07,06,10,1, 11.9,1,1, 23.028, 10702.384, 568.444, 52692.525 24/08/12,11:49:07,07,10,1, 11.9,1,1, 23.028, 10702.338, 568.464, 52692.572 24/08/12,11:49:07,08,10,1, 11.9,1,1, 23.028, 10702.348, 568.486, 52692.478 24/08/12,11:49:07,09,10,1, 11.9,1,1, 23.028, 10702.374, 568.473, 52692.461 24/08/12,11:49:07,10,10,1, 11.9,1,1, 23.028, 10702.395, 568.510, 52692.457 24/08/12,11:49:07,11,10,1, 11.9,1,1, 23.028, 10702.382, 568.484, 52692.564 24/08/12,11:49:07,12,10,1, 11.9,1,1, 23.028, 10702.408, 568.516, 52692.581 24/08/12,11:49:07,13,10,1, 11.9,1,1, 23.028, 10702.414, 568.514, 52692.532 24/08/12,11:49:07,14,10,1, 11.9,1,1, 23.028, 10702.428, 568.535, 52692.560 24/08/12,11:49:07,15,10,1, 11.9,1,1, 23.028, 10702.426, 568.542, 52692.577 24/08/12,11:49:07,16,10,1, 11.9,1,1, 23.028, 10702.466, 568.506, 52692.562 24/08/12,11:49:07,17,10,1, 11.9,1,1, 23.028, 10702.431, 568.536, 52692.509 24/08/12,11:49:07,18,10,1, 11.9,1,1, 23.028, 10702.462, 568.509, 52692.492 24/08/12,11:49:07,19,10,1, 11.9,1,1, 23.028, 10702.468, 568.549, 52692.562 24/08/12,11:49:08,00,11,1, 11.9,1,1, 23.026, 10702.465, 568.549, 52692.562 24/08/12,11:49:08,01,11,1, 11.9,1,1, 23.026, 10702.480, 568.555, 52692.596 24/08/12,11:49:08,02,11,1, 11.9,1,1, 23.026, 10702.487, 568.573, 52692.573 24/08/12,11:49:08,03,11,1, 11.9,1,1, 23.026, 10702.492, 568.564, 52692.524 24/08/12,11:49:08,04,11,1, 11.9,1,1, 23.026, 10702.501, 568.593, 52692.519 24/08/12,11:49:08,05,11,1, 11.9,1,1, 23.026, 10702.482, 568.591, 52692.543 24/08/12,11:49:08,06,11,1, 11.9,1,1, 23.026, 10702.491, 568.598, 52692.567 24/08/12,11:49:08,07,11,1, 11.9,1,1, 23.026, 10702.502, 568.589, 52692.593 24/08/12,11:49:08,08,11,1, 11.9,1,1, 23.026, 10702.498, 568.613, 52692.546 24/08/12,11:49:08,09,11,1, 11.9,1,1, 23.026, 10702.536, 568.626, 52692.572 24/08/12,11:49:08,10,11,1, 11.9,1,1, 23.026, 10702.528, 568.646, 52692.536 24/08/12,11:49:08,11,11,1, 11.9,1,1, 23.026, 10702.572, 568.644, 52692.601 24/08/12,11:49:08,12,11,1, 11.9,1,1, 23.026, 10702.536, 568.653, 52692.547 24/08/12,11:49:08,13,11,1, 11.9,1,1, 23.026, 10702.546, 568.634, 52692.563 24/08/12,11:49:08,14,11,1, 11.9,1,1, 23.026, 10702.552, 568.684, 52692.629 24/08/12,11:49:08,15,11,1, 11.9,1,1, 23.026, 10702.558, 568.668, 52692.642 24/08/12,11:49:08,16,11,1, 11.9,1,1, 23.026, 10702.558, 568.672, 52692.560 24/08/12,11:49:08,17,11,1, 11.9,1,1, 23.026, 10702.564, 568.692, 52692.628 24/08/12,11:49:08,18,11,1, 11.9,1,1, 23.026, 10702.586, 568.704, 52692.542 24/08/12,11:49:08,19,11,1, 11.9,1,1, 23.026, 10702.585, 568.700, 52692.642 24/08/12,11:49:09,00,09,1, 11.8,1,1, 23.027, 10702.581, 568.700, 52692.642 24/08/12,11:49:09,01,09,1, 11.8,1,1, 23.027, 10702.601, 568.707, 52692.624 24/08/12,11:49:09,02,09,1, 11.8,1,1, 23.027, 10702.584, 568.706, 52692.581 24/08/12,11:49:09,03,09,1, 11.8,1,1, 23.027, 10702.596, 568.716, 52692.654 24/08/12,11:49:09,04,09,1, 11.8,1,1, 23.027, 10702.623, 568.724, 52692.652 24/08/12,11:49:09,05,09,1, 11.8,1,1, 23.027, 10702.573, 568.757, 52692.666 24/08/12,11:49:09,06,09,1, 11.8,1,1, 23.027, 10702.606, 568.764, 52692.559 24/08/12,11:49:09,07,09,1, 11.8,1,1, 23.027, 10702.596, 568.727, 52692.626 24/08/12,11:49:09,08,09,1, 11.8,1,1, 23.027, 10702.597, 568.756, 52692.601 24/08/12,11:49:09,09,09,1, 11.8,1,1, 23.027, 10702.608, 568.736, 52692.620 24/08/12,11:49:09,10,09,1, 11.8,1,1, 23.027, 10702.619, 568.758, 52692.580 24/08/12,11:49:09,11,09,1, 11.8,1,1, 23.027, 10702.599, 568.742, 52692.636 24/08/12,11:49:09,12,09,1, 11.8,1,1, 23.027, 10702.589, 568.776, 52692.618 24/08/12,11:49:09,13,09,1, 11.8,1,1, 23.027, 10702.620, 568.772, 52692.604 24/08/12,11:49:09,14,09,1, 11.8,1,1, 23.027, 10702.595, 568.764, 52692.670 24/08/12,11:49:09,15,09,1, 11.8,1,1, 23.027, 10702.616, 568.816, 52692.588 24/08/12,11:49:09,16,09,1, 11.8,1,1, 23.027, 10702.626, 568.815, 52692.620 24/08/12,11:49:09,17,09,1, 11.8,1,1, 23.027, 10702.628, 568.825, 52692.622 24/08/12,11:49:09,18,09,1, 11.8,1,1, 23.027, 10702.636, 568.832, 52692.636 24/08/12,11:49:09,19,09,1, 11.8,1,1, 23.027, 10702.641, 568.825, 52692.657 24/08/12,11:49:10,00,10,1, 12.0,1,1, 23.026, 10702.640, 568.825, 52692.657 24/08/12,11:49:10,01,10,1, 12.0,1,1, 23.026, 10702.661, 568.857, 52692.644 24/08/12,11:49:10,02,10,1, 12.0,1,1, 23.026, 10702.672, 568.876, 52692.711 24/08/12,11:49:10,03,10,1, 12.0,1,1, 23.026, 10702.647, 568.881, 52692.628 24/08/12,11:49:10,04,10,1, 12.0,1,1, 23.026, 10702.665, 568.881, 52692.653 24/08/12,11:49:10,05,10,1, 12.0,1,1, 23.026, 10702.630, 568.914, 52692.669 24/08/12,11:49:10,06,10,1, 12.0,1,1, 23.026, 10702.658, 568.881, 52692.613 24/08/12,11:49:10,07,10,1, 12.0,1,1, 23.026, 10702.666, 568.893, 52692.647 24/08/12,11:49:10,08,10,1, 12.0,1,1, 23.026, 10702.659, 568.923, 52692.661 24/08/12,11:49:10,09,10,1, 12.0,1,1, 23.026, 10702.683, 568.909, 52692.647 24/08/12,11:49:10,10,10,1, 12.0,1,1, 23.026, 10702.670, 568.954, 52692.658 24/08/12,11:49:10,11,10,1, 12.0,1,1, 23.026, 10702.660, 568.927, 52692.664 24/08/12,11:49:10,12,10,1, 12.0,1,1, 23.026, 10702.667, 568.944, 52692.641 24/08/12,11:49:10,13,10,1, 12.0,1,1, 23.026, 10702.697, 568.978, 52692.662 24/08/12,11:49:10,14,10,1, 12.0,1,1, 23.026, 10702.670, 568.963, 52692.590 24/08/12,11:49:10,15,10,1, 12.0,1,1, 23.026, 10702.692, 568.984, 52692.678 24/08/12,11:49:10,16,10,1, 12.0,1,1, 23.026, 10702.693, 568.967, 52692.650 24/08/12,11:49:10,17,10,1, 12.0,1,1, 23.026, 10702.669, 568.983, 52692.623 24/08/12,11:49:10,18,10,1, 12.0,1,1, 23.026, 10702.665, 569.007, 52692.650 24/08/12,11:49:10,19,10,1, 12.0,1,1, 23.026, 10702.687, 569.015, 52692.670 24/08/12,11:49:11,00,10,1, 12.0,1,1, 23.027, 10702.682, 569.015, 52692.670 24/08/12,11:49:11,01,10,1, 12.0,1,1, 23.027, 10702.712, 569.010, 52692.704 24/08/12,11:49:11,02,10,1, 12.0,1,1, 23.027, 10702.704, 569.024, 52692.619 24/08/12,11:49:11,03,10,1, 12.0,1,1, 23.027, 10702.691, 569.022, 52692.605 24/08/12,11:49:11,04,10,1, 12.0,1,1, 23.027, 10702.705, 569.027, 52692.739 24/08/12,11:49:11,05,10,1, 12.0,1,1, 23.027, 10702.700, 569.061, 52692.685 24/08/12,11:49:11,06,10,1, 12.0,1,1, 23.027, 10702.717, 569.060, 52692.739 24/08/12,11:49:11,07,10,1, 12.0,1,1, 23.027, 10702.717, 569.062, 52692.679 24/08/12,11:49:11,08,10,1, 12.0,1,1, 23.027, 10702.691, 569.063, 52692.680 24/08/12,11:49:11,09,10,1, 12.0,1,1, 23.027, 10702.673, 569.075, 52692.674 24/08/12,11:49:11,10,10,1, 12.0,1,1, 23.027, 10702.682, 569.073, 52692.654 24/08/12,11:49:11,11,10,1, 12.0,1,1, 23.027, 10702.695, 569.106, 52692.672 24/08/12,11:49:11,12,10,1, 12.0,1,1, 23.027, 10702.693, 569.112, 52692.705 24/08/12,11:49:11,13,10,1, 12.0,1,1, 23.027, 10702.672, 569.111, 52692.706 24/08/12,11:49:11,14,10,1, 12.0,1,1, 23.027, 10702.703, 569.130, 52692.651 24/08/12,11:49:11,15,10,1, 12.0,1,1, 23.027, 10702.711, 569.135, 52692.721 24/08/12,11:49:11,16,10,1, 12.0,1,1, 23.027, 10702.715, 569.159, 52692.666 24/08/12,11:49:11,17,10,1, 12.0,1,1, 23.027, 10702.706, 569.164, 52692.668 24/08/12,11:49:11,18,10,1, 12.0,1,1, 23.027, 10702.729, 569.161, 52692.610 24/08/12,11:49:11,19,10,1, 12.0,1,1, 23.027, 10702.712, 569.190, 52692.708 24/08/12,11:49:12,00,10,1, 11.9,1,1, 23.028, 10702.707, 569.190, 52692.708 24/08/12,11:49:12,01,10,1, 11.9,1,1, 23.028, 10702.704, 569.171, 52692.642 24/08/12,11:49:12,02,10,1, 11.9,1,1, 23.028, 10702.709, 569.185, 52692.732 24/08/12,11:49:12,03,10,1, 11.9,1,1, 23.028, 10702.703, 569.216, 52692.724 24/08/12,11:49:12,04,10,1, 11.9,1,1, 23.028, 10702.709, 569.221, 52692.656 24/08/12,11:49:12,05,10,1, 11.9,1,1, 23.028, 10702.712, 569.232, 52692.769 24/08/12,11:49:12,06,10,1, 11.9,1,1, 23.028, 10702.713, 569.234, 52692.642 24/08/12,11:49:12,07,10,1, 11.9,1,1, 23.028, 10702.714, 569.247, 52692.722 24/08/12,11:49:12,08,10,1, 11.9,1,1, 23.028, 10702.720, 569.244, 52692.668 24/08/12,11:49:12,09,10,1, 11.9,1,1, 23.028, 10702.694, 569.259, 52692.730 24/08/12,11:49:12,10,10,1, 11.9,1,1, 23.028, 10702.706, 569.276, 52692.757 24/08/12,11:49:12,11,10,1, 11.9,1,1, 23.028, 10702.724, 569.281, 52692.676 24/08/12,11:49:12,12,10,1, 11.9,1,1, 23.028, 10702.727, 569.275, 52692.695 24/08/12,11:49:12,13,10,1, 11.9,1,1, 23.028, 10702.744, 569.315, 52692.697 24/08/12,11:49:12,14,10,1, 11.9,1,1, 23.028, 10702.721, 569.276, 52692.793 24/08/12,11:49:12,15,10,1, 11.9,1,1, 23.028, 10702.748, 569.320, 52692.726 24/08/12,11:49:12,16,10,1, 11.9,1,1, 23.028, 10702.684, 569.324, 52692.750 24/08/12,11:49:12,17,10,1, 11.9,1,1, 23.028, 10702.729, 569.343, 52692.786 24/08/12,11:49:12,18,10,1, 11.9,1,1, 23.028, 10702.710, 569.336, 52692.785 24/08/12,11:49:12,19,10,1, 11.9,1,1, 23.028, 10702.721, 569.334, 52692.737 24/08/12,11:49:13,00,10,1, 11.9,1,1, 23.027, 10702.715, 569.334, 52692.737 24/08/12,11:49:13,01,10,1, 11.9,1,1, 23.027, 10702.728, 569.365, 52692.732 24/08/12,11:49:13,02,10,1, 11.9,1,1, 23.027, 10702.724, 569.383, 52692.674 24/08/12,11:49:13,03,10,1, 11.9,1,1, 23.027, 10702.733, 569.389, 52692.764 24/08/12,11:49:13,04,10,1, 11.9,1,1, 23.027, 10702.697, 569.407, 52692.762 24/08/12,11:49:13,05,10,1, 11.9,1,1, 23.027, 10702.712, 569.389, 52692.758 24/08/12,11:49:13,06,10,1, 11.9,1,1, 23.027, 10702.710, 569.419, 52692.753 24/08/12,11:49:13,07,10,1, 11.9,1,1, 23.027, 10702.701, 569.416, 52692.750 24/08/12,11:49:13,08,10,1, 11.9,1,1, 23.027, 10702.701, 569.423, 52692.699 24/08/12,11:49:13,09,10,1, 11.9,1,1, 23.027, 10702.686, 569.438, 52692.750 24/08/12,11:49:13,10,10,1, 11.9,1,1, 23.027, 10702.728, 569.436, 52692.734 24/08/12,11:49:13,11,10,1, 11.9,1,1, 23.027, 10702.703, 569.440, 52692.750 24/08/12,11:49:13,12,10,1, 11.9,1,1, 23.027, 10702.699, 569.462, 52692.788 24/08/12,11:49:13,13,10,1, 11.9,1,1, 23.027, 10702.695, 569.456, 52692.755 24/08/12,11:49:13,14,10,1, 11.9,1,1, 23.027, 10702.695, 569.442, 52692.762 24/08/12,11:49:13,15,10,1, 11.9,1,1, 23.027, 10702.681, 569.477, 52692.763 24/08/12,11:49:13,16,10,1, 11.9,1,1, 23.027, 10702.708, 569.470, 52692.725 24/08/12,11:49:13,17,10,1, 11.9,1,1, 23.027, 10702.689, 569.478, 52692.763 24/08/12,11:49:13,18,10,1, 11.9,1,1, 23.027, 10702.702, 569.512, 52692.842 24/08/12,11:49:13,19,10,1, 11.9,1,1, 23.027, 10702.688, 569.491, 52692.782 24/08/12,11:49:14,00,10,1, 11.9,1,1, 23.028, 10702.682, 569.491, 52692.782 24/08/12,11:49:14,01,10,1, 11.9,1,1, 23.028, 10702.692, 569.545, 52692.715 24/08/12,11:49:14,02,10,1, 11.9,1,1, 23.028, 10702.682, 569.558, 52692.763 24/08/12,11:49:14,03,10,1, 11.9,1,1, 23.028, 10702.708, 569.562, 52692.725 24/08/12,11:49:14,04,10,1, 11.9,1,1, 23.028, 10702.712, 569.557, 52692.736 24/08/12,11:49:14,05,10,1, 11.9,1,1, 23.028, 10702.680, 569.554, 52692.769 24/08/12,11:49:14,06,10,1, 11.9,1,1, 23.028, 10702.681, 569.562, 52692.720 24/08/12,11:49:14,07,10,1, 11.9,1,1, 23.028, 10702.703, 569.596, 52692.846 24/08/12,11:49:14,08,10,1, 11.9,1,1, 23.028, 10702.700, 569.575, 52692.742 24/08/12,11:49:14,09,10,1, 11.9,1,1, 23.028, 10702.703, 569.613, 52692.795 24/08/12,11:49:14,10,10,1, 11.9,1,1, 23.028, 10702.710, 569.602, 52692.788 24/08/12,11:49:14,11,10,1, 11.9,1,1, 23.028, 10702.677, 569.612, 52692.831 24/08/12,11:49:14,12,10,1, 11.9,1,1, 23.028, 10702.680, 569.624, 52692.765 24/08/12,11:49:14,13,10,1, 11.9,1,1, 23.028, 10702.702, 569.630, 52692.792 24/08/12,11:49:14,14,10,1, 11.9,1,1, 23.028, 10702.699, 569.637, 52692.798 24/08/12,11:49:14,15,10,1, 11.9,1,1, 23.028, 10702.664, 569.648, 52692.734 24/08/12,11:49:14,16,10,1, 11.9,1,1, 23.028, 10702.666, 569.650, 52692.761 24/08/12,11:49:14,17,10,1, 11.9,1,1, 23.028, 10702.665, 569.662, 52692.758 24/08/12,11:49:14,18,10,1, 11.9,1,1, 23.028, 10702.677, 569.667, 52692.815 24/08/12,11:49:14,19,10,1, 11.9,1,1, 23.028, 10702.654, 569.673, 52692.743 24/08/12,11:49:15,00,09,1, 11.8,1,1, 23.025, 10702.648, 569.673, 52692.743 24/08/12,11:49:15,01,09,1, 11.8,1,1, 23.025, 10702.658, 569.693, 52692.770 24/08/12,11:49:15,02,09,1, 11.8,1,1, 23.025, 10702.630, 569.716, 52692.772 24/08/12,11:49:15,03,09,1, 11.8,1,1, 23.025, 10702.650, 569.722, 52692.767 24/08/12,11:49:15,04,09,1, 11.8,1,1, 23.025, 10702.665, 569.720, 52692.796 24/08/12,11:49:15,05,09,1, 11.8,1,1, 23.025, 10702.662, 569.761, 52692.754 24/08/12,11:49:15,06,09,1, 11.8,1,1, 23.025, 10702.643, 569.766, 52692.812 24/08/12,11:49:15,07,09,1, 11.8,1,1, 23.025, 10702.655, 569.744, 52692.767 24/08/12,11:49:15,08,09,1, 11.8,1,1, 23.025, 10702.627, 569.745, 52692.783 24/08/12,11:49:15,09,09,1, 11.8,1,1, 23.025, 10702.656, 569.739, 52692.846 24/08/12,11:49:15,10,09,1, 11.8,1,1, 23.025, 10702.637, 569.756, 52692.762 24/08/12,11:49:15,11,09,1, 11.8,1,1, 23.025, 10702.632, 569.754, 52692.840 24/08/12,11:49:15,12,09,1, 11.8,1,1, 23.025, 10702.629, 569.776, 52692.762 24/08/12,11:49:15,13,09,1, 11.8,1,1, 23.025, 10702.628, 569.814, 52692.812 24/08/12,11:49:15,14,09,1, 11.8,1,1, 23.025, 10702.591, 569.781, 52692.784 24/08/12,11:49:15,15,09,1, 11.8,1,1, 23.025, 10702.630, 569.814, 52692.812 24/08/12,11:49:15,16,09,1, 11.8,1,1, 23.025, 10702.595, 569.811, 52692.782 24/08/12,11:49:15,17,09,1, 11.8,1,1, 23.025, 10702.612, 569.822, 52692.758 24/08/12,11:49:15,18,09,1, 11.8,1,1, 23.025, 10702.579, 569.810, 52692.730 24/08/12,11:49:15,19,09,1, 11.8,1,1, 23.025, 10702.584, 569.840, 52692.903 24/08/12,11:49:16,00,10,1, 11.9,1,1, 23.025, 10702.581, 569.840, 52692.903 24/08/12,11:49:16,01,10,1, 11.9,1,1, 23.025, 10702.582, 569.858, 52692.911 24/08/12,11:49:16,02,10,1, 11.9,1,1, 23.025, 10702.570, 569.853, 52692.719 24/08/12,11:49:16,03,10,1, 11.9,1,1, 23.025, 10702.553, 569.874, 52692.844 24/08/12,11:49:16,04,10,1, 11.9,1,1, 23.025, 10702.593, 569.864, 52692.832 24/08/12,11:49:16,05,10,1, 11.9,1,1, 23.025, 10702.576, 569.900, 52692.865 24/08/12,11:49:16,06,10,1, 11.9,1,1, 23.025, 10702.552, 569.895, 52692.764 24/08/12,11:49:16,07,10,1, 11.9,1,1, 23.025, 10702.551, 569.899, 52692.851 24/08/12,11:49:16,08,10,1, 11.9,1,1, 23.025, 10702.551, 569.925, 52692.790 24/08/12,11:49:16,09,10,1, 11.9,1,1, 23.025, 10702.552, 569.929, 52692.829 24/08/12,11:49:16,10,10,1, 11.9,1,1, 23.025, 10702.554, 569.933, 52692.831 24/08/12,11:49:16,11,10,1, 11.9,1,1, 23.025, 10702.526, 569.929, 52692.828 24/08/12,11:49:16,12,10,1, 11.9,1,1, 23.025, 10702.539, 569.943, 52692.837 24/08/12,11:49:16,13,10,1, 11.9,1,1, 23.025, 10702.524, 569.964, 52692.850 24/08/12,11:49:16,14,10,1, 11.9,1,1, 23.025, 10702.538, 569.973, 52692.830 24/08/12,11:49:16,15,10,1, 11.9,1,1, 23.025, 10702.528, 569.969, 52692.850 24/08/12,11:49:16,16,10,1, 11.9,1,1, 23.025, 10702.506, 569.970, 52692.903 24/08/12,11:49:16,17,10,1, 11.9,1,1, 23.025, 10702.523, 569.993, 52692.816 24/08/12,11:49:16,18,10,1, 11.9,1,1, 23.025, 10702.519, 569.998, 52692.869 24/08/12,11:49:16,19,10,1, 11.9,1,1, 23.025, 10702.507, 570.006, 52692.824 24/08/12,11:49:17,00,10,1, 11.9,1,1, 23.028, 10702.506, 570.006, 52692.824 24/08/12,11:49:17,01,10,1, 11.9,1,1, 23.028, 10702.505, 570.010, 52692.838 24/08/12,11:49:17,02,10,1, 11.9,1,1, 23.028, 10702.496, 570.008, 52692.827 24/08/12,11:49:17,03,10,1, 11.9,1,1, 23.028, 10702.473, 570.009, 52692.813 24/08/12,11:49:17,04,10,1, 11.9,1,1, 23.028, 10702.456, 570.021, 52692.815 24/08/12,11:49:17,05,10,1, 11.9,1,1, 23.028, 10702.460, 570.039, 52692.844 24/08/12,11:49:17,06,10,1, 11.9,1,1, 23.028, 10702.450, 570.016, 52692.851 24/08/12,11:49:17,07,10,1, 11.9,1,1, 23.028, 10702.451, 570.024, 52692.821 24/08/12,11:49:17,08,10,1, 11.9,1,1, 23.028, 10702.440, 570.039, 52692.836 24/08/12,11:49:17,09,10,1, 11.9,1,1, 23.028, 10702.427, 570.045, 52692.866 24/08/12,11:49:17,10,10,1, 11.9,1,1, 23.028, 10702.438, 570.067, 52692.861 24/08/12,11:49:17,11,10,1, 11.9,1,1, 23.028, 10702.413, 570.059, 52692.897 24/08/12,11:49:17,12,10,1, 11.9,1,1, 23.028, 10702.405, 570.076, 52692.855 24/08/12,11:49:17,13,10,1, 11.9,1,1, 23.028, 10702.407, 570.082, 52692.853 24/08/12,11:49:17,14,10,1, 11.9,1,1, 23.028, 10702.426, 570.115, 52692.886 24/08/12,11:49:17,15,10,1, 11.9,1,1, 23.028, 10702.418, 570.086, 52692.841 24/08/12,11:49:17,16,10,1, 11.9,1,1, 23.028, 10702.349, 570.056, 52692.891 24/08/12,11:49:17,17,10,1, 11.9,1,1, 23.028, 10702.387, 570.101, 52692.865 24/08/12,11:49:17,18,10,1, 11.9,1,1, 23.028, 10702.358, 570.098, 52692.881 24/08/12,11:49:17,19,10,1, 11.9,1,1, 23.028, 10702.375, 570.093, 52692.829 24/08/12,11:49:18,00,09,1, 11.9,1,1, 23.029, 10702.373, 570.093, 52692.829 24/08/12,11:49:18,01,09,1, 11.9,1,1, 23.029, 10702.362, 570.092, 52692.808 24/08/12,11:49:18,02,09,1, 11.9,1,1, 23.029, 10702.348, 570.120, 52692.874 24/08/12,11:49:18,03,09,1, 11.9,1,1, 23.029, 10702.354, 570.115, 52692.847 24/08/12,11:49:18,04,09,1, 11.9,1,1, 23.029, 10702.334, 570.078, 52692.816 24/08/12,11:49:18,05,09,1, 11.9,1,1, 23.029, 10702.352, 570.123, 52692.817 24/08/12,11:49:18,06,09,1, 11.9,1,1, 23.029, 10702.315, 570.119, 52692.891 24/08/12,11:49:18,07,09,1, 11.9,1,1, 23.029, 10702.306, 570.145, 52692.842 24/08/12,11:49:18,08,09,1, 11.9,1,1, 23.029, 10702.316, 570.119, 52692.859 24/08/12,11:49:18,09,09,1, 11.9,1,1, 23.029, 10702.306, 570.150, 52692.897 24/08/12,11:49:18,10,09,1, 11.9,1,1, 23.029, 10702.271, 570.122, 52692.843 24/08/12,11:49:18,11,09,1, 11.9,1,1, 23.029, 10702.319, 570.157, 52692.931 24/08/12,11:49:18,12,09,1, 11.9,1,1, 23.029, 10702.279, 570.141, 52692.865 24/08/12,11:49:18,13,09,1, 11.9,1,1, 23.029, 10702.253, 570.146, 52692.860 24/08/12,11:49:18,14,09,1, 11.9,1,1, 23.029, 10702.275, 570.143, 52692.861 24/08/12,11:49:18,15,09,1, 11.9,1,1, 23.029, 10702.269, 570.169, 52692.888 24/08/12,11:49:18,16,09,1, 11.9,1,1, 23.029, 10702.282, 570.159, 52692.849 24/08/12,11:49:18,17,09,1, 11.9,1,1, 23.029, 10702.256, 570.187, 52692.875 24/08/12,11:49:18,18,09,1, 11.9,1,1, 23.029, 10702.247, 570.164, 52692.824 24/08/12,11:49:18,19,09,1, 11.9,1,1, 23.029, 10702.230, 570.184, 52692.860 24/08/12,11:49:19,00,09,1, 11.9,1,1, 23.024, 10702.223, 570.184, 52692.860 24/08/12,11:49:19,01,09,1, 11.9,1,1, 23.024, 10702.208, 570.187, 52692.908 24/08/12,11:49:19,02,09,1, 11.9,1,1, 23.024, 10702.205, 570.185, 52692.893 24/08/12,11:49:19,03,09,1, 11.9,1,1, 23.024, 10702.194, 570.188, 52692.884 24/08/12,11:49:19,04,09,1, 11.9,1,1, 23.024, 10702.180, 570.156, 52692.839 24/08/12,11:49:19,05,09,1, 11.9,1,1, 23.024, 10702.167, 570.182, 52692.863 24/08/12,11:49:19,06,09,1, 11.9,1,1, 23.024, 10702.172, 570.197, 52692.867 24/08/12,11:49:19,07,09,1, 11.9,1,1, 23.024, 10702.138, 570.193, 52692.828 24/08/12,11:49:19,08,09,1, 11.9,1,1, 23.024, 10702.153, 570.225, 52692.842 24/08/12,11:49:19,09,09,1, 11.9,1,1, 23.024, 10702.122, 570.226, 52692.891 24/08/12,11:49:19,10,09,1, 11.9,1,1, 23.024, 10702.141, 570.224, 52692.862 24/08/12,11:49:19,11,09,1, 11.9,1,1, 23.024, 10702.139, 570.230, 52692.886 24/08/12,11:49:19,12,09,1, 11.9,1,1, 23.024, 10702.114, 570.229, 52692.849 24/08/12,11:49:19,13,09,1, 11.9,1,1, 23.024, 10702.120, 570.228, 52692.820 24/08/12,11:49:19,14,09,1, 11.9,1,1, 23.024, 10702.100, 570.257, 52692.861 24/08/12,11:49:19,15,09,1, 11.9,1,1, 23.024, 10702.106, 570.231, 52692.794 24/08/12,11:49:19,16,09,1, 11.9,1,1, 23.024, 10702.071, 570.238, 52692.851 24/08/12,11:49:19,17,09,1, 11.9,1,1, 23.024, 10702.058, 570.239, 52692.837 24/08/12,11:49:19,18,09,1, 11.9,1,1, 23.024, 10702.071, 570.232, 52692.826 24/08/12,11:49:19,19,09,1, 11.9,1,1, 23.024, 10702.038, 570.253, 52692.828 24/08/12,11:49:20,00,09,1, 11.9,1,1, 23.028, 10702.031, 570.253, 52692.828 24/08/12,11:49:20,01,09,1, 11.9,1,1, 23.028, 10702.049, 570.235, 52692.907 24/08/12,11:49:20,02,09,1, 11.9,1,1, 23.028, 10702.041, 570.261, 52692.788 24/08/12,11:49:20,03,09,1, 11.9,1,1, 23.028, 10702.023, 570.272, 52692.908 24/08/12,11:49:20,04,09,1, 11.9,1,1, 23.028, 10702.004, 570.264, 52692.830 24/08/12,11:49:20,05,09,1, 11.9,1,1, 23.028, 10702.022, 570.249, 52692.864 24/08/12,11:49:20,06,09,1, 11.9,1,1, 23.028, 10702.003, 570.258, 52692.926 24/08/12,11:49:20,07,09,1, 11.9,1,1, 23.028, 10702.001, 570.263, 52692.910 24/08/12,11:49:20,08,09,1, 11.9,1,1, 23.028, 10701.967, 570.279, 52692.889 24/08/12,11:49:20,09,09,1, 11.9,1,1, 23.028, 10701.960, 570.265, 52692.854 24/08/12,11:49:20,10,09,1, 11.9,1,1, 23.028, 10701.962, 570.247, 52692.930 24/08/12,11:49:20,11,09,1, 11.9,1,1, 23.028, 10701.948, 570.264, 52692.924 24/08/12,11:49:20,12,09,1, 11.9,1,1, 23.028, 10701.931, 570.252, 52692.828 24/08/12,11:49:20,13,09,1, 11.9,1,1, 23.028, 10701.946, 570.270, 52692.935 24/08/12,11:49:20,14,09,1, 11.9,1,1, 23.028, 10701.948, 570.281, 52692.874 24/08/12,11:49:20,15,09,1, 11.9,1,1, 23.028, 10701.905, 570.247, 52692.861 24/08/12,11:49:20,16,09,1, 11.9,1,1, 23.028, 10701.893, 570.252, 52692.825 24/08/12,11:49:20,17,09,1, 11.9,1,1, 23.028, 10701.900, 570.267, 52692.846 24/08/12,11:49:20,18,09,1, 11.9,1,1, 23.028, 10701.849, 570.262, 52692.814 24/08/12,11:49:20,19,09,1, 11.9,1,1, 23.028, 10701.866, 570.256, 52692.791 24/08/12,11:49:21,00,09,1, 12.0,1,1, 23.024, 10701.864, 570.256, 52692.791 24/08/12,11:49:21,01,09,1, 12.0,1,1, 23.024, 10701.821, 570.240, 52692.745 24/08/12,11:49:21,02,09,1, 12.0,1,1, 23.024, 10701.835, 570.253, 52692.816 24/08/12,11:49:21,03,09,1, 12.0,1,1, 23.024, 10701.830, 570.256, 52692.782 24/08/12,11:49:21,04,09,1, 12.0,1,1, 23.024, 10701.792, 570.256, 52692.765 24/08/12,11:49:21,05,09,1, 12.0,1,1, 23.024, 10701.792, 570.271, 52692.863 24/08/12,11:49:21,06,09,1, 12.0,1,1, 23.024, 10701.794, 570.259, 52692.837 24/08/12,11:49:21,07,09,1, 12.0,1,1, 23.024, 10701.761, 570.263, 52692.843 24/08/12,11:49:21,08,09,1, 12.0,1,1, 23.024, 10701.770, 570.260, 52692.787 24/08/12,11:49:21,09,09,1, 12.0,1,1, 23.024, 10701.743, 570.251, 52692.777 24/08/12,11:49:21,10,09,1, 12.0,1,1, 23.024, 10701.738, 570.265, 52692.871 24/08/12,11:49:21,11,09,1, 12.0,1,1, 23.024, 10701.718, 570.241, 52692.830 24/08/12,11:49:21,12,09,1, 12.0,1,1, 23.024, 10701.713, 570.262, 52692.851 24/08/12,11:49:21,13,09,1, 12.0,1,1, 23.024, 10701.700, 570.256, 52692.812 24/08/12,11:49:21,14,09,1, 12.0,1,1, 23.024, 10701.679, 570.270, 52692.855 24/08/12,11:49:21,15,09,1, 12.0,1,1, 23.024, 10701.692, 570.277, 52692.806 24/08/12,11:49:21,16,09,1, 12.0,1,1, 23.024, 10701.676, 570.259, 52692.861 24/08/12,11:49:21,17,09,1, 12.0,1,1, 23.024, 10701.663, 570.246, 52692.769 24/08/12,11:49:21,18,09,1, 12.0,1,1, 23.024, 10701.667, 570.255, 52692.782 24/08/12,11:49:21,19,09,1, 12.0,1,1, 23.024, 10701.643, 570.253, 52692.827 24/08/12,11:49:22,00,10,1, 11.9,1,1, 23.026, 10701.638, 570.253, 52692.827 24/08/12,11:49:22,01,10,1, 11.9,1,1, 23.026, 10701.622, 570.232, 52692.757 24/08/12,11:49:22,02,10,1, 11.9,1,1, 23.026, 10701.598, 570.238, 52692.795 24/08/12,11:49:22,03,10,1, 11.9,1,1, 23.026, 10701.584, 570.241, 52692.760 24/08/12,11:49:22,04,10,1, 11.9,1,1, 23.026, 10701.578, 570.269, 52692.888 24/08/12,11:49:22,05,10,1, 11.9,1,1, 23.026, 10701.563, 570.245, 52692.837 24/08/12,11:49:22,06,10,1, 11.9,1,1, 23.026, 10701.562, 570.242, 52692.807 24/08/12,11:49:22,07,10,1, 11.9,1,1, 23.026, 10701.531, 570.256, 52692.843 24/08/12,11:49:22,08,10,1, 11.9,1,1, 23.026, 10701.545, 570.228, 52692.815 24/08/12,11:49:22,09,10,1, 11.9,1,1, 23.026, 10701.497, 570.216, 52692.805 24/08/12,11:49:22,10,10,1, 11.9,1,1, 23.026, 10701.470, 570.242, 52692.831 24/08/12,11:49:22,11,10,1, 11.9,1,1, 23.026, 10701.504, 570.236, 52692.827 24/08/12,11:49:22,12,10,1, 11.9,1,1, 23.026, 10701.487, 570.232, 52692.799 24/08/12,11:49:22,13,10,1, 11.9,1,1, 23.026, 10701.453, 570.206, 52692.787 24/08/12,11:49:22,14,10,1, 11.9,1,1, 23.026, 10701.450, 570.239, 52692.846 24/08/12,11:49:22,15,10,1, 11.9,1,1, 23.026, 10701.416, 570.227, 52692.747 24/08/12,11:49:22,16,10,1, 11.9,1,1, 23.026, 10701.445, 570.214, 52692.814 24/08/12,11:49:22,17,10,1, 11.9,1,1, 23.026, 10701.437, 570.212, 52692.746 24/08/12,11:49:22,18,10,1, 11.9,1,1, 23.026, 10701.378, 570.198, 52692.785 24/08/12,11:49:22,19,10,1, 11.9,1,1, 23.026, 10701.399, 570.211, 52692.792 24/08/12,11:49:23,00,11,1, 11.9,1,1, 23.030, 10701.396, 570.211, 52692.792 24/08/12,11:49:23,01,11,1, 11.9,1,1, 23.030, 10701.386, 570.195, 52692.753 24/08/12,11:49:23,02,11,1, 11.9,1,1, 23.030, 10701.372, 570.186, 52692.761 24/08/12,11:49:23,03,11,1, 11.9,1,1, 23.030, 10701.359, 570.158, 52692.783 24/08/12,11:49:23,04,11,1, 11.9,1,1, 23.030, 10701.351, 570.171, 52692.759 24/08/12,11:49:23,05,11,1, 11.9,1,1, 23.030, 10701.339, 570.172, 52692.771 24/08/12,11:49:23,06,11,1, 11.9,1,1, 23.030, 10701.326, 570.159, 52692.775 24/08/12,11:49:23,07,11,1, 11.9,1,1, 23.030, 10701.292, 570.166, 52692.766 24/08/12,11:49:23,08,11,1, 11.9,1,1, 23.030, 10701.337, 570.147, 52692.746 24/08/12,11:49:23,09,11,1, 11.9,1,1, 23.030, 10701.278, 570.144, 52692.743 24/08/12,11:49:23,10,11,1, 11.9,1,1, 23.030, 10701.270, 570.157, 52692.781 24/08/12,11:49:23,11,11,1, 11.9,1,1, 23.030, 10701.261, 570.163, 52692.719 24/08/12,11:49:23,12,11,1, 11.9,1,1, 23.030, 10701.240, 570.147, 52692.737 24/08/12,11:49:23,13,11,1, 11.9,1,1, 23.030, 10701.249, 570.134, 52692.748 24/08/12,11:49:23,14,11,1, 11.9,1,1, 23.030, 10701.205, 570.151, 52692.714 24/08/12,11:49:23,15,11,1, 11.9,1,1, 23.030, 10701.211, 570.136, 52692.708 24/08/12,11:49:23,16,11,1, 11.9,1,1, 23.030, 10701.196, 570.104, 52692.733 24/08/12,11:49:23,17,11,1, 11.9,1,1, 23.030, 10701.170, 570.100, 52692.748 24/08/12,11:49:23,18,11,1, 11.9,1,1, 23.030, 10701.174, 570.099, 52692.719 24/08/12,11:49:23,19,11,1, 11.9,1,1, 23.030, 10701.172, 570.114, 52692.736 24/08/12,11:49:24,00,10,1, 12.0,1,1, 23.027, 10701.171, 570.114, 52692.736 24/08/12,11:49:24,01,10,1, 12.0,1,1, 23.027, 10701.139, 570.089, 52692.746 24/08/12,11:49:24,02,10,1, 12.0,1,1, 23.027, 10701.146, 570.105, 52692.729 24/08/12,11:49:24,03,10,1, 12.0,1,1, 23.027, 10701.112, 570.079, 52692.714 24/08/12,11:49:24,04,10,1, 12.0,1,1, 23.027, 10701.136, 570.080, 52692.775 24/08/12,11:49:24,05,10,1, 12.0,1,1, 23.027, 10701.100, 570.084, 52692.726 24/08/12,11:49:24,06,10,1, 12.0,1,1, 23.027, 10701.091, 570.067, 52692.747 24/08/12,11:49:24,07,10,1, 12.0,1,1, 23.027, 10701.095, 570.057, 52692.711 24/08/12,11:49:24,08,10,1, 12.0,1,1, 23.027, 10701.065, 570.034, 52692.740 24/08/12,11:49:24,09,10,1, 12.0,1,1, 23.027, 10701.038, 570.018, 52692.732 24/08/12,11:49:24,10,10,1, 12.0,1,1, 23.027, 10701.038, 570.026, 52692.725 24/08/12,11:49:24,11,10,1, 12.0,1,1, 23.027, 10701.013, 570.023, 52692.724 24/08/12,11:49:24,12,10,1, 12.0,1,1, 23.027, 10701.004, 570.012, 52692.708 24/08/12,11:49:24,13,10,1, 12.0,1,1, 23.027, 10700.997, 570.027, 52692.761 24/08/12,11:49:24,14,10,1, 12.0,1,1, 23.027, 10700.987, 570.004, 52692.737 24/08/12,11:49:24,15,10,1, 12.0,1,1, 23.027, 10700.971, 569.988, 52692.681 24/08/12,11:49:24,16,10,1, 12.0,1,1, 23.027, 10700.967, 569.994, 52692.734 24/08/12,11:49:24,17,10,1, 12.0,1,1, 23.027, 10700.953, 569.983, 52692.741 24/08/12,11:49:24,18,10,1, 12.0,1,1, 23.027, 10700.960, 569.999, 52692.672 24/08/12,11:49:24,19,10,1, 12.0,1,1, 23.027, 10700.925, 569.980, 52692.769 24/08/12,11:49:25,00,09,1, 11.9,1,1, 23.030, 10700.921, 569.980, 52692.769 24/08/12,11:49:25,01,09,1, 11.9,1,1, 23.030, 10700.892, 569.961, 52692.623 24/08/12,11:49:25,02,09,1, 11.9,1,1, 23.030, 10700.896, 569.950, 52692.735 24/08/12,11:49:25,03,09,1, 11.9,1,1, 23.030, 10700.914, 569.956, 52692.715 24/08/12,11:49:25,04,09,1, 11.9,1,1, 23.030, 10700.848, 569.963, 52692.667 24/08/12,11:49:25,05,09,1, 11.9,1,1, 23.030, 10700.888, 569.958, 52692.718 24/08/12,11:49:25,06,09,1, 11.9,1,1, 23.030, 10700.863, 569.932, 52692.696 24/08/12,11:49:25,07,09,1, 11.9,1,1, 23.030, 10700.829, 569.930, 52692.649 24/08/12,11:49:25,08,09,1, 11.9,1,1, 23.030, 10700.822, 569.924, 52692.658 24/08/12,11:49:25,09,09,1, 11.9,1,1, 23.030, 10700.833, 569.904, 52692.726 24/08/12,11:49:25,10,09,1, 11.9,1,1, 23.030, 10700.825, 569.917, 52692.727 24/08/12,11:49:25,11,09,1, 11.9,1,1, 23.030, 10700.783, 569.874, 52692.687 24/08/12,11:49:25,12,09,1, 11.9,1,1, 23.030, 10700.780, 569.877, 52692.683 24/08/12,11:49:25,13,09,1, 11.9,1,1, 23.030, 10700.779, 569.890, 52692.699 24/08/12,11:49:25,14,09,1, 11.9,1,1, 23.030, 10700.772, 569.874, 52692.688 24/08/12,11:49:25,15,09,1, 11.9,1,1, 23.030, 10700.766, 569.866, 52692.657 24/08/12,11:49:25,16,09,1, 11.9,1,1, 23.030, 10700.743, 569.849, 52692.662 24/08/12,11:49:25,17,09,1, 11.9,1,1, 23.030, 10700.716, 569.826, 52692.640 24/08/12,11:49:25,18,09,1, 11.9,1,1, 23.030, 10700.694, 569.861, 52692.637 24/08/12,11:49:25,19,09,1, 11.9,1,1, 23.030, 10700.708, 569.829, 52692.657 24/08/12,11:49:26,00,09,1, 12.0,1,1, 23.031, 10700.704, 569.829, 52692.657 24/08/12,11:49:26,01,09,1, 12.0,1,1, 23.031, 10700.678, 569.825, 52692.701 24/08/12,11:49:26,02,09,1, 12.0,1,1, 23.031, 10700.672, 569.828, 52692.658 24/08/12,11:49:26,03,09,1, 12.0,1,1, 23.031, 10700.655, 569.806, 52692.625 24/08/12,11:49:26,04,09,1, 12.0,1,1, 23.031, 10700.652, 569.787, 52692.614 24/08/12,11:49:26,05,09,1, 12.0,1,1, 23.031, 10700.614, 569.807, 52692.631 24/08/12,11:49:26,06,09,1, 12.0,1,1, 23.031, 10700.605, 569.798, 52692.611 24/08/12,11:49:26,07,09,1, 12.0,1,1, 23.031, 10700.605, 569.795, 52692.696 24/08/12,11:49:26,08,09,1, 12.0,1,1, 23.031, 10700.595, 569.760, 52692.589 24/08/12,11:49:26,09,09,1, 12.0,1,1, 23.031, 10700.590, 569.761, 52692.622 24/08/12,11:49:26,10,09,1, 12.0,1,1, 23.031, 10700.561, 569.748, 52692.646 24/08/12,11:49:26,11,09,1, 12.0,1,1, 23.031, 10700.558, 569.740, 52692.647 24/08/12,11:49:26,12,09,1, 12.0,1,1, 23.031, 10700.546, 569.751, 52692.594 24/08/12,11:49:26,13,09,1, 12.0,1,1, 23.031, 10700.569, 569.748, 52692.623 24/08/12,11:49:26,14,09,1, 12.0,1,1, 23.031, 10700.539, 569.746, 52692.578 24/08/12,11:49:26,15,09,1, 12.0,1,1, 23.031, 10700.510, 569.741, 52692.635 24/08/12,11:49:26,16,09,1, 12.0,1,1, 23.031, 10700.497, 569.732, 52692.639 24/08/12,11:49:26,17,09,1, 12.0,1,1, 23.031, 10700.500, 569.707, 52692.625 24/08/12,11:49:26,18,09,1, 12.0,1,1, 23.031, 10700.492, 569.694, 52692.621 24/08/12,11:49:26,19,09,1, 12.0,1,1, 23.031, 10700.483, 569.699, 52692.620 24/08/12,11:49:27,00,09,1, 11.9,1,1, 23.030, 10700.479, 569.699, 52692.620 24/08/12,11:49:27,01,09,1, 11.9,1,1, 23.030, 10700.455, 569.695, 52692.570 24/08/12,11:49:27,02,09,1, 11.9,1,1, 23.030, 10700.447, 569.694, 52692.626 24/08/12,11:49:27,03,09,1, 11.9,1,1, 23.030, 10700.467, 569.679, 52692.571 24/08/12,11:49:27,04,09,1, 11.9,1,1, 23.030, 10700.450, 569.649, 52692.637 24/08/12,11:49:27,05,09,1, 11.9,1,1, 23.030, 10700.422, 569.650, 52692.556 24/08/12,11:49:27,06,09,1, 11.9,1,1, 23.030, 10700.420, 569.663, 52692.572 24/08/12,11:49:27,07,09,1, 11.9,1,1, 23.030, 10700.391, 569.669, 52692.546 24/08/12,11:49:27,08,09,1, 11.9,1,1, 23.030, 10700.399, 569.666, 52692.617 24/08/12,11:49:27,09,09,1, 11.9,1,1, 23.030, 10700.380, 569.643, 52692.578 24/08/12,11:49:27,10,09,1, 11.9,1,1, 23.030, 10700.382, 569.623, 52692.524 24/08/12,11:49:27,11,09,1, 11.9,1,1, 23.030, 10700.380, 569.604, 52692.581 24/08/12,11:49:27,12,09,1, 11.9,1,1, 23.030, 10700.372, 569.601, 52692.557 24/08/12,11:49:27,13,09,1, 11.9,1,1, 23.030, 10700.336, 569.605, 52692.608 24/08/12,11:49:27,14,09,1, 11.9,1,1, 23.030, 10700.342, 569.628, 52692.512 24/08/12,11:49:27,15,09,1, 11.9,1,1, 23.030, 10700.311, 569.606, 52692.568 24/08/12,11:49:27,16,09,1, 11.9,1,1, 23.030, 10700.299, 569.601, 52692.573 24/08/12,11:49:27,17,09,1, 11.9,1,1, 23.030, 10700.325, 569.603, 52692.529 24/08/12,11:49:27,18,09,1, 11.9,1,1, 23.030, 10700.295, 569.614, 52692.594 24/08/12,11:49:27,19,09,1, 11.9,1,1, 23.030, 10700.274, 569.573, 52692.557 24/08/12,11:49:28,00,11,1, 11.9,1,1, 23.027, 10700.270, 569.573, 52692.557 24/08/12,11:49:28,01,11,1, 11.9,1,1, 23.027, 10700.289, 569.591, 52692.567 24/08/12,11:49:28,02,11,1, 11.9,1,1, 23.027, 10700.269, 569.579, 52692.578 24/08/12,11:49:28,03,11,1, 11.9,1,1, 23.027, 10700.259, 569.549, 52692.626 24/08/12,11:49:28,04,11,1, 11.9,1,1, 23.027, 10700.254, 569.556, 52692.579 24/08/12,11:49:28,05,11,1, 11.9,1,1, 23.027, 10700.255, 569.524, 52692.569 24/08/12,11:49:28,06,11,1, 11.9,1,1, 23.027, 10700.209, 569.522, 52692.572 24/08/12,11:49:28,07,11,1, 11.9,1,1, 23.027, 10700.264, 569.531, 52692.584 24/08/12,11:49:28,08,11,1, 11.9,1,1, 23.027, 10700.253, 569.533, 52692.565 24/08/12,11:49:28,09,11,1, 11.9,1,1, 23.027, 10700.232, 569.518, 52692.620 24/08/12,11:49:28,10,11,1, 11.9,1,1, 23.027, 10700.194, 569.513, 52692.527 24/08/12,11:49:28,11,11,1, 11.9,1,1, 23.027, 10700.204, 569.524, 52692.637 24/08/12,11:49:28,12,11,1, 11.9,1,1, 23.027, 10700.225, 569.527, 52692.602 24/08/12,11:49:28,13,11,1, 11.9,1,1, 23.027, 10700.197, 569.521, 52692.546 24/08/12,11:49:28,14,11,1, 11.9,1,1, 23.027, 10700.189, 569.480, 52692.537 24/08/12,11:49:28,15,11,1, 11.9,1,1, 23.027, 10700.173, 569.474, 52692.585 24/08/12,11:49:28,16,11,1, 11.9,1,1, 23.027, 10700.176, 569.488, 52692.547 24/08/12,11:49:28,17,11,1, 11.9,1,1, 23.027, 10700.179, 569.498, 52692.599 24/08/12,11:49:28,18,11,1, 11.9,1,1, 23.027, 10700.142, 569.487, 52692.606 24/08/12,11:49:28,19,11,1, 11.9,1,1, 23.027, 10700.149, 569.463, 52692.572 24/08/12,11:49:29,00,09,1, 11.9,1,1, 23.028, 10700.145, 569.463, 52692.572 24/08/12,11:49:29,01,09,1, 11.9,1,1, 23.028, 10700.145, 569.471, 52692.580 24/08/12,11:49:29,02,09,1, 11.9,1,1, 23.028, 10700.140, 569.459, 52692.570 24/08/12,11:49:29,03,09,1, 11.9,1,1, 23.028, 10700.137, 569.451, 52692.537 24/08/12,11:49:29,04,09,1, 11.9,1,1, 23.028, 10700.109, 569.478, 52692.528 24/08/12,11:49:29,05,09,1, 11.9,1,1, 23.028, 10700.107, 569.436, 52692.521 24/08/12,11:49:29,06,09,1, 11.9,1,1, 23.028, 10700.102, 569.438, 52692.556 24/08/12,11:49:29,07,09,1, 11.9,1,1, 23.028, 10700.095, 569.436, 52692.538 24/08/12,11:49:29,08,09,1, 11.9,1,1, 23.028, 10700.117, 569.425, 52692.560 24/08/12,11:49:29,09,09,1, 11.9,1,1, 23.028, 10700.078, 569.440, 52692.570 24/08/12,11:49:29,10,09,1, 11.9,1,1, 23.028, 10700.107, 569.426, 52692.614 24/08/12,11:49:29,11,09,1, 11.9,1,1, 23.028, 10700.088, 569.412, 52692.559 24/08/12,11:49:29,12,09,1, 11.9,1,1, 23.028, 10700.083, 569.415, 52692.566 24/08/12,11:49:29,13,09,1, 11.9,1,1, 23.028, 10700.071, 569.400, 52692.575 24/08/12,11:49:29,14,09,1, 11.9,1,1, 23.028, 10700.081, 569.424, 52692.557 24/08/12,11:49:29,15,09,1, 11.9,1,1, 23.028, 10700.067, 569.402, 52692.567 24/08/12,11:49:29,16,09,1, 11.9,1,1, 23.028, 10700.071, 569.384, 52692.561 24/08/12,11:49:29,17,09,1, 11.9,1,1, 23.028, 10700.074, 569.382, 52692.583 24/08/12,11:49:29,18,09,1, 11.9,1,1, 23.028, 10700.054, 569.413, 52692.570 24/08/12,11:49:29,19,09,1, 11.9,1,1, 23.028, 10700.066, 569.398, 52692.551 24/08/12,11:49:30,00,09,1, 11.9,1,1, 23.031, 10700.061, 569.398, 52692.551 24/08/12,11:49:30,01,09,1, 11.9,1,1, 23.031, 10700.035, 569.395, 52692.526 24/08/12,11:49:30,02,09,1, 11.9,1,1, 23.031, 10700.023, 569.386, 52692.577 24/08/12,11:49:30,03,09,1, 11.9,1,1, 23.031, 10700.020, 569.390, 52692.629 24/08/12,11:49:30,04,09,1, 11.9,1,1, 23.031, 10699.997, 569.381, 52692.604 24/08/12,11:49:30,05,09,1, 11.9,1,1, 23.031, 10700.004, 569.374, 52692.499 24/08/12,11:49:30,06,09,1, 11.9,1,1, 23.031, 10699.997, 569.359, 52692.623 24/08/12,11:49:30,07,09,1, 11.9,1,1, 23.031, 10699.996, 569.343, 52692.609 24/08/12,11:49:30,08,09,1, 11.9,1,1, 23.031, 10700.021, 569.356, 52692.486 24/08/12,11:49:30,09,09,1, 11.9,1,1, 23.031, 10699.980, 569.335, 52692.509 24/08/12,11:49:30,10,09,1, 11.9,1,1, 23.031, 10699.986, 569.371, 52692.614 24/08/12,11:49:30,11,09,1, 11.9,1,1, 23.031, 10699.989, 569.344, 52692.564 24/08/12,11:49:30,12,09,1, 11.9,1,1, 23.031, 10699.990, 569.362, 52692.583 24/08/12,11:49:30,13,09,1, 11.9,1,1, 23.031, 10699.994, 569.328, 52692.545 24/08/12,11:49:30,14,09,1, 11.9,1,1, 23.031, 10699.973, 569.372, 52692.622 24/08/12,11:49:30,15,09,1, 11.9,1,1, 23.031, 10699.999, 569.325, 52692.552 24/08/12,11:49:30,16,09,1, 11.9,1,1, 23.031, 10699.952, 569.334, 52692.529 24/08/12,11:49:30,17,09,1, 11.9,1,1, 23.031, 10699.972, 569.345, 52692.666 24/08/12,11:49:30,18,09,1, 11.9,1,1, 23.031, 10699.982, 569.322, 52692.563 24/08/12,11:49:30,19,09,1, 11.9,1,1, 23.031, 10699.943, 569.323, 52692.538 24/08/12,11:49:31,00,09,1, 11.9,1,1, 23.031, 10699.936, 569.323, 52692.538 24/08/12,11:49:31,01,09,1, 11.9,1,1, 23.031, 10699.946, 569.325, 52692.575 24/08/12,11:49:31,02,09,1, 11.9,1,1, 23.031, 10699.947, 569.308, 52692.538 24/08/12,11:49:31,03,09,1, 11.9,1,1, 23.031, 10699.894, 569.317, 52692.594 24/08/12,11:49:31,04,09,1, 11.9,1,1, 23.031, 10699.919, 569.314, 52692.620 24/08/12,11:49:31,05,09,1, 11.9,1,1, 23.031, 10699.899, 569.339, 52692.552 24/08/12,11:49:31,06,09,1, 11.9,1,1, 23.031, 10699.899, 569.344, 52692.635 24/08/12,11:49:31,07,09,1, 11.9,1,1, 23.031, 10699.924, 569.326, 52692.663 24/08/12,11:49:31,08,09,1, 11.9,1,1, 23.031, 10699.925, 569.340, 52692.561 24/08/12,11:49:31,09,09,1, 11.9,1,1, 23.031, 10699.921, 569.296, 52692.632 24/08/12,11:49:31,10,09,1, 11.9,1,1, 23.031, 10699.910, 569.297, 52692.522 24/08/12,11:49:31,11,09,1, 11.9,1,1, 23.031, 10699.923, 569.303, 52692.580 24/08/12,11:49:31,12,09,1, 11.9,1,1, 23.031, 10699.882, 569.312, 52692.613 24/08/12,11:49:31,13,09,1, 11.9,1,1, 23.031, 10699.925, 569.285, 52692.557 24/08/12,11:49:31,14,09,1, 11.9,1,1, 23.031, 10699.906, 569.305, 52692.592 24/08/12,11:49:31,15,09,1, 11.9,1,1, 23.031, 10699.863, 569.303, 52692.579 24/08/12,11:49:31,16,09,1, 11.9,1,1, 23.031, 10699.860, 569.325, 52692.596 24/08/12,11:49:31,17,09,1, 11.9,1,1, 23.031, 10699.901, 569.298, 52692.603 24/08/12,11:49:31,18,09,1, 11.9,1,1, 23.031, 10699.884, 569.273, 52692.602 24/08/12,11:49:31,19,09,1, 11.9,1,1, 23.031, 10699.893, 569.315, 52692.636 24/08/12,11:49:32,00,09,1, 12.0,1,1, 23.030, 10699.886, 569.315, 52692.636 24/08/12,11:49:32,01,09,1, 12.0,1,1, 23.030, 10699.867, 569.277, 52692.594 24/08/12,11:49:32,02,09,1, 12.0,1,1, 23.030, 10699.879, 569.302, 52692.667 24/08/12,11:49:32,03,09,1, 12.0,1,1, 23.030, 10699.887, 569.310, 52692.626 24/08/12,11:49:32,04,09,1, 12.0,1,1, 23.030, 10699.859, 569.287, 52692.570 24/08/12,11:49:32,05,09,1, 12.0,1,1, 23.030, 10699.872, 569.307, 52692.638 24/08/12,11:49:32,06,09,1, 12.0,1,1, 23.030, 10699.890, 569.301, 52692.635 24/08/12,11:49:32,07,09,1, 12.0,1,1, 23.030, 10699.873, 569.282, 52692.579 24/08/12,11:49:32,08,09,1, 12.0,1,1, 23.030, 10699.889, 569.282, 52692.610 24/08/12,11:49:32,09,09,1, 12.0,1,1, 23.030, 10699.880, 569.283, 52692.619 24/08/12,11:49:32,10,09,1, 12.0,1,1, 23.030, 10699.861, 569.303, 52692.582 24/08/12,11:49:32,11,09,1, 12.0,1,1, 23.030, 10699.861, 569.275, 52692.532 24/08/12,11:49:32,12,09,1, 12.0,1,1, 23.030, 10699.859, 569.291, 52692.594 24/08/12,11:49:32,13,09,1, 12.0,1,1, 23.030, 10699.878, 569.278, 52692.595 24/08/12,11:49:32,14,09,1, 12.0,1,1, 23.030, 10699.847, 569.281, 52692.608 24/08/12,11:49:32,15,09,1, 12.0,1,1, 23.030, 10699.870, 569.305, 52692.610 24/08/12,11:49:32,16,09,1, 12.0,1,1, 23.030, 10699.858, 569.295, 52692.604 24/08/12,11:49:32,17,09,1, 12.0,1,1, 23.030, 10699.863, 569.304, 52692.596 24/08/12,11:49:32,18,09,1, 12.0,1,1, 23.030, 10699.841, 569.308, 52692.619 24/08/12,11:49:32,19,09,1, 12.0,1,1, 23.030, 10699.859, 569.283, 52692.580 24/08/12,11:49:33,00,08,1, 11.9,1,1, 23.027, 10699.853, 569.283, 52692.580 24/08/12,11:49:33,01,08,1, 11.9,1,1, 23.027, 10699.816, 569.281, 52692.570 24/08/12,11:49:33,02,08,1, 11.9,1,1, 23.027, 10699.815, 569.273, 52692.560 24/08/12,11:49:33,03,08,1, 11.9,1,1, 23.027, 10699.830, 569.301, 52692.600 24/08/12,11:49:33,04,08,1, 11.9,1,1, 23.027, 10699.843, 569.298, 52692.589 24/08/12,11:49:33,05,08,1, 11.9,1,1, 23.027, 10699.853, 569.271, 52692.553 24/08/12,11:49:33,06,08,1, 11.9,1,1, 23.027, 10699.851, 569.286, 52692.629 24/08/12,11:49:33,07,08,1, 11.9,1,1, 23.027, 10699.835, 569.281, 52692.614 24/08/12,11:49:33,08,08,1, 11.9,1,1, 23.027, 10699.837, 569.280, 52692.590 24/08/12,11:49:33,09,08,1, 11.9,1,1, 23.027, 10699.827, 569.301, 52692.645 24/08/12,11:49:33,10,08,1, 11.9,1,1, 23.027, 10699.835, 569.305, 52692.614 24/08/12,11:49:33,11,08,1, 11.9,1,1, 23.027, 10699.840, 569.311, 52692.588 24/08/12,11:49:33,12,08,1, 11.9,1,1, 23.027, 10699.848, 569.311, 52692.601 24/08/12,11:49:33,13,08,1, 11.9,1,1, 23.027, 10699.812, 569.312, 52692.630 24/08/12,11:49:33,14,08,1, 11.9,1,1, 23.027, 10699.842, 569.326, 52692.638 24/08/12,11:49:33,15,08,1, 11.9,1,1, 23.027, 10699.819, 569.311, 52692.595 24/08/12,11:49:33,16,08,1, 11.9,1,1, 23.027, 10699.861, 569.293, 52692.591 24/08/12,11:49:33,17,08,1, 11.9,1,1, 23.027, 10699.852, 569.300, 52692.650 24/08/12,11:49:33,18,08,1, 11.9,1,1, 23.027, 10699.855, 569.292, 52692.609 24/08/12,11:49:33,19,08,1, 11.9,1,1, 23.027, 10699.863, 569.290, 52692.623 24/08/12,11:49:34,00,08,1, 12.0,1,1, 23.027, 10699.861, 569.290, 52692.623 24/08/12,11:49:34,01,08,1, 12.0,1,1, 23.027, 10699.852, 569.309, 52692.635 24/08/12,11:49:34,02,08,1, 12.0,1,1, 23.027, 10699.835, 569.318, 52692.632 24/08/12,11:49:34,03,08,1, 12.0,1,1, 23.027, 10699.868, 569.325, 52692.622 24/08/12,11:49:34,04,08,1, 12.0,1,1, 23.027, 10699.836, 569.326, 52692.668 24/08/12,11:49:34,05,08,1, 12.0,1,1, 23.027, 10699.823, 569.323, 52692.577 24/08/12,11:49:34,06,08,1, 12.0,1,1, 23.027, 10699.849, 569.334, 52692.631 24/08/12,11:49:34,07,08,1, 12.0,1,1, 23.027, 10699.822, 569.323, 52692.597 24/08/12,11:49:34,08,08,1, 12.0,1,1, 23.027, 10699.819, 569.327, 52692.572 24/08/12,11:49:34,09,08,1, 12.0,1,1, 23.027, 10699.816, 569.298, 52692.658 24/08/12,11:49:34,10,08,1, 12.0,1,1, 23.027, 10699.840, 569.346, 52692.611 24/08/12,11:49:34,11,08,1, 12.0,1,1, 23.027, 10699.822, 569.328, 52692.624 24/08/12,11:49:34,12,08,1, 12.0,1,1, 23.027, 10699.831, 569.313, 52692.613 24/08/12,11:49:34,13,08,1, 12.0,1,1, 23.027, 10699.842, 569.351, 52692.592 24/08/12,11:49:34,14,08,1, 12.0,1,1, 23.027, 10699.842, 569.325, 52692.607 24/08/12,11:49:34,15,08,1, 12.0,1,1, 23.027, 10699.829, 569.332, 52692.614 24/08/12,11:49:34,16,08,1, 12.0,1,1, 23.027, 10699.829, 569.330, 52692.553 24/08/12,11:49:34,17,08,1, 12.0,1,1, 23.027, 10699.838, 569.327, 52692.669 24/08/12,11:49:34,18,08,1, 12.0,1,1, 23.027, 10699.826, 569.334, 52692.659 24/08/12,11:49:34,19,08,1, 12.0,1,1, 23.027, 10699.827, 569.347, 52692.701 24/08/12,11:49:35,00,10,1, 11.9,1,1, 23.028, 10699.819, 569.347, 52692.701 24/08/12,11:49:35,01,10,1, 11.9,1,1, 23.028, 10699.822, 569.343, 52692.667 24/08/12,11:49:35,02,10,1, 11.9,1,1, 23.028, 10699.801, 569.336, 52692.606 24/08/12,11:49:35,03,10,1, 11.9,1,1, 23.028, 10699.808, 569.352, 52692.623 24/08/12,11:49:35,04,10,1, 11.9,1,1, 23.028, 10699.797, 569.330, 52692.628 24/08/12,11:49:35,05,10,1, 11.9,1,1, 23.028, 10699.818, 569.309, 52692.613 24/08/12,11:49:35,06,10,1, 11.9,1,1, 23.028, 10699.797, 569.338, 52692.631 24/08/12,11:49:35,07,10,1, 11.9,1,1, 23.028, 10699.800, 569.372, 52692.660 24/08/12,11:49:35,08,10,1, 11.9,1,1, 23.028, 10699.788, 569.359, 52692.676 24/08/12,11:49:35,09,10,1, 11.9,1,1, 23.028, 10699.805, 569.343, 52692.647 24/08/12,11:49:35,10,10,1, 11.9,1,1, 23.028, 10699.784, 569.341, 52692.696 24/08/12,11:49:35,11,10,1, 11.9,1,1, 23.028, 10699.786, 569.336, 52692.661 24/08/12,11:49:35,12,10,1, 11.9,1,1, 23.028, 10699.807, 569.361, 52692.649 24/08/12,11:49:35,13,10,1, 11.9,1,1, 23.028, 10699.779, 569.364, 52692.646 24/08/12,11:49:35,14,10,1, 11.9,1,1, 23.028, 10699.789, 569.359, 52692.659 24/08/12,11:49:35,15,10,1, 11.9,1,1, 23.028, 10699.784, 569.360, 52692.660 24/08/12,11:49:35,16,10,1, 11.9,1,1, 23.028, 10699.783, 569.353, 52692.636 24/08/12,11:49:35,17,10,1, 11.9,1,1, 23.028, 10699.792, 569.337, 52692.638 24/08/12,11:49:35,18,10,1, 11.9,1,1, 23.028, 10699.765, 569.337, 52692.620 24/08/12,11:49:35,19,10,1, 11.9,1,1, 23.028, 10699.757, 569.372, 52692.633 24/08/12,11:49:36,00,10,1, 11.8,1,1, 23.029, 10699.753, 569.372, 52692.633 24/08/12,11:49:36,01,10,1, 11.8,1,1, 23.029, 10699.759, 569.376, 52692.647 24/08/12,11:49:36,02,10,1, 11.8,1,1, 23.029, 10699.743, 569.389, 52692.599 24/08/12,11:49:36,03,10,1, 11.8,1,1, 23.029, 10699.754, 569.346, 52692.656 24/08/12,11:49:36,04,10,1, 11.8,1,1, 23.029, 10699.750, 569.363, 52692.624 24/08/12,11:49:36,05,10,1, 11.8,1,1, 23.029, 10699.756, 569.352, 52692.612 24/08/12,11:49:36,06,10,1, 11.8,1,1, 23.029, 10699.773, 569.348, 52692.645 24/08/12,11:49:36,07,10,1, 11.8,1,1, 23.029, 10699.757, 569.349, 52692.642 24/08/12,11:49:36,08,10,1, 11.8,1,1, 23.029, 10699.739, 569.345, 52692.617 24/08/12,11:49:36,09,10,1, 11.8,1,1, 23.029, 10699.729, 569.359, 52692.657 24/08/12,11:49:36,10,10,1, 11.8,1,1, 23.029, 10699.748, 569.352, 52692.593 24/08/12,11:49:36,11,10,1, 11.8,1,1, 23.029, 10699.769, 569.326, 52692.605 24/08/12,11:49:36,12,10,1, 11.8,1,1, 23.029, 10699.746, 569.358, 52692.622 24/08/12,11:49:36,13,10,1, 11.8,1,1, 23.029, 10699.733, 569.344, 52692.641 24/08/12,11:49:36,14,10,1, 11.8,1,1, 23.029, 10699.752, 569.372, 52692.679 24/08/12,11:49:36,15,10,1, 11.8,1,1, 23.029, 10699.736, 569.342, 52692.607 24/08/12,11:49:36,16,10,1, 11.8,1,1, 23.029, 10699.762, 569.349, 52692.630 24/08/12,11:49:36,17,10,1, 11.8,1,1, 23.029, 10699.742, 569.359, 52692.685 24/08/12,11:49:36,18,10,1, 11.8,1,1, 23.029, 10699.764, 569.350, 52692.655 24/08/12,11:49:36,19,10,1, 11.8,1,1, 23.029, 10699.726, 569.378, 52692.674 24/08/12,11:49:37,00,10,1, 12.0,1,1, 23.033, 10699.719, 569.378, 52692.674 24/08/12,11:49:37,01,10,1, 12.0,1,1, 23.033, 10699.729, 569.345, 52692.635 24/08/12,11:49:37,02,10,1, 12.0,1,1, 23.033, 10699.740, 569.350, 52692.629 24/08/12,11:49:37,03,10,1, 12.0,1,1, 23.033, 10699.734, 569.365, 52692.641 24/08/12,11:49:37,04,10,1, 12.0,1,1, 23.033, 10699.725, 569.355, 52692.597 24/08/12,11:49:37,05,10,1, 12.0,1,1, 23.033, 10699.724, 569.368, 52692.608 24/08/12,11:49:37,06,10,1, 12.0,1,1, 23.033, 10699.737, 569.357, 52692.612 24/08/12,11:49:37,07,10,1, 12.0,1,1, 23.033, 10699.726, 569.373, 52692.626 24/08/12,11:49:37,08,10,1, 12.0,1,1, 23.033, 10699.721, 569.358, 52692.596 24/08/12,11:49:37,09,10,1, 12.0,1,1, 23.033, 10699.713, 569.377, 52692.557 24/08/12,11:49:37,10,10,1, 12.0,1,1, 23.033, 10699.720, 569.366, 52692.585 24/08/12,11:49:37,11,10,1, 12.0,1,1, 23.033, 10699.720, 569.357, 52692.625 24/08/12,11:49:37,12,10,1, 12.0,1,1, 23.033, 10699.719, 569.380, 52692.604 24/08/12,11:49:37,13,10,1, 12.0,1,1, 23.033, 10699.733, 569.368, 52692.623 24/08/12,11:49:37,14,10,1, 12.0,1,1, 23.033, 10699.730, 569.365, 52692.596 24/08/12,11:49:37,15,10,1, 12.0,1,1, 23.033, 10699.700, 569.374, 52692.557 24/08/12,11:49:37,16,10,1, 12.0,1,1, 23.033, 10699.713, 569.358, 52692.604 24/08/12,11:49:37,17,10,1, 12.0,1,1, 23.033, 10699.729, 569.366, 52692.570 24/08/12,11:49:37,18,10,1, 12.0,1,1, 23.033, 10699.733, 569.373, 52692.611 24/08/12,11:49:37,19,10,1, 12.0,1,1, 23.033, 10699.709, 569.371, 52692.610 24/08/12,11:49:38,00,10,1, 11.9,1,1, 23.031, 10699.703, 569.371, 52692.610 24/08/12,11:49:38,01,10,1, 11.9,1,1, 23.031, 10699.740, 569.375, 52692.597 24/08/12,11:49:38,02,10,1, 11.9,1,1, 23.031, 10699.752, 569.394, 52692.602 24/08/12,11:49:38,03,10,1, 11.9,1,1, 23.031, 10699.721, 569.381, 52692.590 24/08/12,11:49:38,04,10,1, 11.9,1,1, 23.031, 10699.719, 569.383, 52692.599 24/08/12,11:49:38,05,10,1, 11.9,1,1, 23.031, 10699.713, 569.390, 52692.604 24/08/12,11:49:38,06,10,1, 11.9,1,1, 23.031, 10699.732, 569.391, 52692.605 24/08/12,11:49:38,07,10,1, 11.9,1,1, 23.031, 10699.699, 569.367, 52692.615 24/08/12,11:49:38,08,10,1, 11.9,1,1, 23.031, 10699.713, 569.371, 52692.566 24/08/12,11:49:38,09,10,1, 11.9,1,1, 23.031, 10699.722, 569.382, 52692.637 24/08/12,11:49:38,10,10,1, 11.9,1,1, 23.031, 10699.749, 569.355, 52692.580 24/08/12,11:49:38,11,10,1, 11.9,1,1, 23.031, 10699.747, 569.376, 52692.643 24/08/12,11:49:38,12,10,1, 11.9,1,1, 23.031, 10699.703, 569.385, 52692.565 24/08/12,11:49:38,13,10,1, 11.9,1,1, 23.031, 10699.716, 569.375, 52692.635 24/08/12,11:49:38,14,10,1, 11.9,1,1, 23.031, 10699.736, 569.377, 52692.594 24/08/12,11:49:38,15,10,1, 11.9,1,1, 23.031, 10699.717, 569.407, 52692.600 24/08/12,11:49:38,16,10,1, 11.9,1,1, 23.031, 10699.753, 569.377, 52692.568 24/08/12,11:49:38,17,10,1, 11.9,1,1, 23.031, 10699.735, 569.366, 52692.576 24/08/12,11:49:38,18,10,1, 11.9,1,1, 23.031, 10699.699, 569.367, 52692.647 24/08/12,11:49:38,19,10,1, 11.9,1,1, 23.031, 10699.744, 569.387, 52692.620 24/08/12,11:49:39,00,10,1, 12.0,1,1, 23.028, 10699.736, 569.387, 52692.620 24/08/12,11:49:39,01,10,1, 12.0,1,1, 23.028, 10699.711, 569.390, 52692.631 24/08/12,11:49:39,02,10,1, 12.0,1,1, 23.028, 10699.722, 569.366, 52692.604 24/08/12,11:49:39,03,10,1, 12.0,1,1, 23.028, 10699.730, 569.355, 52692.578 24/08/12,11:49:39,04,10,1, 12.0,1,1, 23.028, 10699.709, 569.353, 52692.585 24/08/12,11:49:39,05,10,1, 12.0,1,1, 23.028, 10699.696, 569.359, 52692.534 24/08/12,11:49:39,06,10,1, 12.0,1,1, 23.028, 10699.721, 569.354, 52692.615 24/08/12,11:49:39,07,10,1, 12.0,1,1, 23.028, 10699.720, 569.358, 52692.591 24/08/12,11:49:39,08,10,1, 12.0,1,1, 23.028, 10699.736, 569.362, 52692.571 24/08/12,11:49:39,09,10,1, 12.0,1,1, 23.028, 10699.741, 569.367, 52692.577 24/08/12,11:49:39,10,10,1, 12.0,1,1, 23.028, 10699.729, 569.357, 52692.549 24/08/12,11:49:39,11,10,1, 12.0,1,1, 23.028, 10699.717, 569.368, 52692.596 24/08/12,11:49:39,12,10,1, 12.0,1,1, 23.028, 10699.727, 569.354, 52692.610 24/08/12,11:49:39,13,10,1, 12.0,1,1, 23.028, 10699.728, 569.338, 52692.532 24/08/12,11:49:39,14,10,1, 12.0,1,1, 23.028, 10699.745, 569.365, 52692.586 24/08/12,11:49:39,15,10,1, 12.0,1,1, 23.028, 10699.723, 569.366, 52692.586 24/08/12,11:49:39,16,10,1, 12.0,1,1, 23.028, 10699.717, 569.387, 52692.484 24/08/12,11:49:39,17,10,1, 12.0,1,1, 23.028, 10699.735, 569.354, 52692.632 24/08/12,11:49:39,18,10,1, 12.0,1,1, 23.028, 10699.750, 569.349, 52692.557 24/08/12,11:49:39,19,10,1, 12.0,1,1, 23.028, 10699.728, 569.357, 52692.564 24/08/12,11:49:40,00,10,1, 11.8,1,1, 23.033, 10699.719, 569.357, 52692.564 24/08/12,11:49:40,01,10,1, 11.8,1,1, 23.033, 10699.746, 569.339, 52692.500 24/08/12,11:49:40,02,10,1, 11.8,1,1, 23.033, 10699.770, 569.321, 52692.569 24/08/12,11:49:40,03,10,1, 11.8,1,1, 23.033, 10699.777, 569.343, 52692.571 24/08/12,11:49:40,04,10,1, 11.8,1,1, 23.033, 10699.766, 569.333, 52692.527 24/08/12,11:49:40,05,10,1, 11.8,1,1, 23.033, 10699.749, 569.331, 52692.605 24/08/12,11:49:40,06,10,1, 11.8,1,1, 23.033, 10699.744, 569.343, 52692.547 24/08/12,11:49:40,07,10,1, 11.8,1,1, 23.033, 10699.749, 569.332, 52692.559 24/08/12,11:49:40,08,10,1, 11.8,1,1, 23.033, 10699.755, 569.311, 52692.553 24/08/12,11:49:40,09,10,1, 11.8,1,1, 23.033, 10699.781, 569.311, 52692.548 24/08/12,11:49:40,10,10,1, 11.8,1,1, 23.033, 10699.771, 569.305, 52692.533 24/08/12,11:49:40,11,10,1, 11.8,1,1, 23.033, 10699.756, 569.326, 52692.563 24/08/12,11:49:40,12,10,1, 11.8,1,1, 23.033, 10699.778, 569.317, 52692.512 24/08/12,11:49:40,13,10,1, 11.8,1,1, 23.033, 10699.783, 569.307, 52692.516 24/08/12,11:49:40,14,10,1, 11.8,1,1, 23.033, 10699.774, 569.307, 52692.548 24/08/12,11:49:40,15,10,1, 11.8,1,1, 23.033, 10699.778, 569.292, 52692.559 24/08/12,11:49:40,16,10,1, 11.8,1,1, 23.033, 10699.791, 569.320, 52692.516 24/08/12,11:49:40,17,10,1, 11.8,1,1, 23.033, 10699.789, 569.289, 52692.509 24/08/12,11:49:40,18,10,1, 11.8,1,1, 23.033, 10699.772, 569.310, 52692.540 24/08/12,11:49:40,19,10,1, 11.8,1,1, 23.033, 10699.779, 569.299, 52692.524 24/08/12,11:49:41,00,10,1, 11.9,1,1, 23.032, 10699.778, 569.299, 52692.524 24/08/12,11:49:41,01,10,1, 11.9,1,1, 23.032, 10699.800, 569.296, 52692.536 24/08/12,11:49:41,02,10,1, 11.9,1,1, 23.032, 10699.805, 569.267, 52692.519 24/08/12,11:49:41,03,10,1, 11.9,1,1, 23.032, 10699.802, 569.284, 52692.523 24/08/12,11:49:41,04,10,1, 11.9,1,1, 23.032, 10699.800, 569.300, 52692.529 24/08/12,11:49:41,05,10,1, 11.9,1,1, 23.032, 10699.832, 569.318, 52692.519 24/08/12,11:49:41,06,10,1, 11.9,1,1, 23.032, 10699.820, 569.280, 52692.458 24/08/12,11:49:41,07,10,1, 11.9,1,1, 23.032, 10699.820, 569.268, 52692.514 24/08/12,11:49:41,08,10,1, 11.9,1,1, 23.032, 10699.817, 569.286, 52692.572 24/08/12,11:49:41,09,10,1, 11.9,1,1, 23.032, 10699.809, 569.287, 52692.525 24/08/12,11:49:41,10,10,1, 11.9,1,1, 23.032, 10699.836, 569.270, 52692.498 24/08/12,11:49:41,11,10,1, 11.9,1,1, 23.032, 10699.852, 569.253, 52692.520 24/08/12,11:49:41,12,10,1, 11.9,1,1, 23.032, 10699.828, 569.243, 52692.513 24/08/12,11:49:41,13,10,1, 11.9,1,1, 23.032, 10699.838, 569.251, 52692.484 24/08/12,11:49:41,14,10,1, 11.9,1,1, 23.032, 10699.838, 569.247, 52692.457 24/08/12,11:49:41,15,10,1, 11.9,1,1, 23.032, 10699.836, 569.271, 52692.512 24/08/12,11:49:41,16,10,1, 11.9,1,1, 23.032, 10699.839, 569.263, 52692.467 24/08/12,11:49:41,17,10,1, 11.9,1,1, 23.032, 10699.859, 569.275, 52692.526 24/08/12,11:49:41,18,10,1, 11.9,1,1, 23.032, 10699.858, 569.250, 52692.497 24/08/12,11:49:41,19,10,1, 11.9,1,1, 23.032, 10699.873, 569.224, 52692.478 24/08/12,11:49:42,00,10,1, 12.0,1,1, 23.030, 10699.869, 569.224, 52692.478 24/08/12,11:49:42,01,10,1, 12.0,1,1, 23.030, 10699.865, 569.250, 52692.512 24/08/12,11:49:42,02,10,1, 12.0,1,1, 23.030, 10699.859, 569.227, 52692.503 24/08/12,11:49:42,03,10,1, 12.0,1,1, 23.030, 10699.875, 569.200, 52692.406 24/08/12,11:49:42,04,10,1, 12.0,1,1, 23.030, 10699.886, 569.222, 52692.452 24/08/12,11:49:42,05,10,1, 12.0,1,1, 23.030, 10699.867, 569.236, 52692.492 24/08/12,11:49:42,06,10,1, 12.0,1,1, 23.030, 10699.917, 569.220, 52692.486 24/08/12,11:49:42,07,10,1, 12.0,1,1, 23.030, 10699.896, 569.211, 52692.468 24/08/12,11:49:42,08,10,1, 12.0,1,1, 23.030, 10699.908, 569.222, 52692.468 24/08/12,11:49:42,09,10,1, 12.0,1,1, 23.030, 10699.898, 569.206, 52692.498 24/08/12,11:49:42,10,10,1, 12.0,1,1, 23.030, 10699.920, 569.211, 52692.505 24/08/12,11:49:42,11,10,1, 12.0,1,1, 23.030, 10699.915, 569.189, 52692.411 24/08/12,11:49:42,12,10,1, 12.0,1,1, 23.030, 10699.929, 569.189, 52692.451 24/08/12,11:49:42,13,10,1, 12.0,1,1, 23.030, 10699.923, 569.172, 52692.391 24/08/12,11:49:42,14,10,1, 12.0,1,1, 23.030, 10699.946, 569.188, 52692.486 24/08/12,11:49:42,15,10,1, 12.0,1,1, 23.030, 10699.955, 569.173, 52692.425 24/08/12,11:49:42,16,10,1, 12.0,1,1, 23.030, 10699.944, 569.149, 52692.470 24/08/12,11:49:42,17,10,1, 12.0,1,1, 23.030, 10699.959, 569.183, 52692.458 24/08/12,11:49:42,18,10,1, 12.0,1,1, 23.030, 10699.978, 569.172, 52692.545 24/08/12,11:49:42,19,10,1, 12.0,1,1, 23.030, 10699.957, 569.151, 52692.486 24/08/12,11:49:43,00,11,1, 11.9,1,1, 23.033, 10699.953, 569.151, 52692.486 24/08/12,11:49:43,01,11,1, 11.9,1,1, 23.033, 10699.986, 569.166, 52692.475 24/08/12,11:49:43,02,11,1, 11.9,1,1, 23.033, 10699.994, 569.156, 52692.418 24/08/12,11:49:43,03,11,1, 11.9,1,1, 23.033, 10699.978, 569.141, 52692.479 24/08/12,11:49:43,04,11,1, 11.9,1,1, 23.033, 10699.970, 569.113, 52692.424 24/08/12,11:49:43,05,11,1, 11.9,1,1, 23.033, 10700.000, 569.131, 52692.478 24/08/12,11:49:43,06,11,1, 11.9,1,1, 23.033, 10700.000, 569.125, 52692.417 24/08/12,11:49:43,07,11,1, 11.9,1,1, 23.033, 10700.001, 569.112, 52692.448 24/08/12,11:49:43,08,11,1, 11.9,1,1, 23.033, 10700.013, 569.121, 52692.459 24/08/12,11:49:43,09,11,1, 11.9,1,1, 23.033, 10700.039, 569.113, 52692.420 24/08/12,11:49:43,10,11,1, 11.9,1,1, 23.033, 10700.015, 569.093, 52692.497 24/08/12,11:49:43,11,11,1, 11.9,1,1, 23.033, 10700.031, 569.117, 52692.425 24/08/12,11:49:43,12,11,1, 11.9,1,1, 23.033, 10700.067, 569.076, 52692.447 24/08/12,11:49:43,13,11,1, 11.9,1,1, 23.033, 10700.034, 569.076, 52692.460 24/08/12,11:49:43,14,11,1, 11.9,1,1, 23.033, 10700.050, 569.049, 52692.393 24/08/12,11:49:43,15,11,1, 11.9,1,1, 23.033, 10700.086, 569.049, 52692.340 24/08/12,11:49:43,16,11,1, 11.9,1,1, 23.033, 10700.056, 569.056, 52692.415 24/08/12,11:49:43,17,11,1, 11.9,1,1, 23.033, 10700.079, 569.035, 52692.391 24/08/12,11:49:43,18,11,1, 11.9,1,1, 23.033, 10700.106, 569.043, 52692.431 24/08/12,11:49:43,19,11,1, 11.9,1,1, 23.033, 10700.079, 569.042, 52692.412 24/08/12,11:49:44,00,10,1, 11.9,1,1, 23.033, 10700.078, 569.042, 52692.412 24/08/12,11:49:44,01,10,1, 11.9,1,1, 23.033, 10700.103, 569.041, 52692.408 24/08/12,11:49:44,02,10,1, 11.9,1,1, 23.033, 10700.099, 569.027, 52692.334 24/08/12,11:49:44,03,10,1, 11.9,1,1, 23.033, 10700.133, 569.008, 52692.408 24/08/12,11:49:44,04,10,1, 11.9,1,1, 23.033, 10700.132, 569.020, 52692.396 24/08/12,11:49:44,05,10,1, 11.9,1,1, 23.033, 10700.120, 569.003, 52692.349 24/08/12,11:49:44,06,10,1, 11.9,1,1, 23.033, 10700.160, 568.997, 52692.360 24/08/12,11:49:44,07,10,1, 11.9,1,1, 23.033, 10700.146, 568.992, 52692.329 24/08/12,11:49:44,08,10,1, 11.9,1,1, 23.033, 10700.144, 568.968, 52692.384 24/08/12,11:49:44,09,10,1, 11.9,1,1, 23.033, 10700.153, 569.001, 52692.384 24/08/12,11:49:44,10,10,1, 11.9,1,1, 23.033, 10700.168, 568.959, 52692.398 24/08/12,11:49:44,11,10,1, 11.9,1,1, 23.033, 10700.121, 568.932, 52692.408 24/08/12,11:49:44,12,10,1, 11.9,1,1, 23.033, 10700.196, 568.951, 52692.387 24/08/12,11:49:44,13,10,1, 11.9,1,1, 23.033, 10700.160, 568.956, 52692.388 24/08/12,11:49:44,14,10,1, 11.9,1,1, 23.033, 10700.188, 568.960, 52692.344 24/08/12,11:49:44,15,10,1, 11.9,1,1, 23.033, 10700.211, 568.947, 52692.435 24/08/12,11:49:44,16,10,1, 11.9,1,1, 23.033, 10700.231, 568.917, 52692.292 24/08/12,11:49:44,17,10,1, 11.9,1,1, 23.033, 10700.203, 568.933, 52692.321 24/08/12,11:49:44,18,10,1, 11.9,1,1, 23.033, 10700.230, 568.939, 52692.414 24/08/12,11:49:44,19,10,1, 11.9,1,1, 23.033, 10700.219, 568.921, 52692.365 24/08/12,11:49:45,00,10,1, 11.9,1,1, 23.032, 10700.212, 568.921, 52692.365 24/08/12,11:49:45,01,10,1, 11.9,1,1, 23.032, 10700.271, 568.884, 52692.276 24/08/12,11:49:45,02,10,1, 11.9,1,1, 23.032, 10700.257, 568.892, 52692.274 24/08/12,11:49:45,03,10,1, 11.9,1,1, 23.032, 10700.278, 568.882, 52692.399 24/08/12,11:49:45,04,10,1, 11.9,1,1, 23.032, 10700.278, 568.860, 52692.407 24/08/12,11:49:45,05,10,1, 11.9,1,1, 23.032, 10700.288, 568.877, 52692.353 24/08/12,11:49:45,06,10,1, 11.9,1,1, 23.032, 10700.294, 568.859, 52692.379 24/08/12,11:49:45,07,10,1, 11.9,1,1, 23.032, 10700.323, 568.891, 52692.331 24/08/12,11:49:45,08,10,1, 11.9,1,1, 23.032, 10700.310, 568.867, 52692.337 24/08/12,11:49:45,09,10,1, 11.9,1,1, 23.032, 10700.334, 568.850, 52692.333 24/08/12,11:49:45,10,10,1, 11.9,1,1, 23.032, 10700.361, 568.857, 52692.342 24/08/12,11:49:45,11,10,1, 11.9,1,1, 23.032, 10700.350, 568.847, 52692.316 24/08/12,11:49:45,12,10,1, 11.9,1,1, 23.032, 10700.364, 568.823, 52692.357 24/08/12,11:49:45,13,10,1, 11.9,1,1, 23.032, 10700.358, 568.813, 52692.310 24/08/12,11:49:45,14,10,1, 11.9,1,1, 23.032, 10700.387, 568.801, 52692.242 24/08/12,11:49:45,15,10,1, 11.9,1,1, 23.032, 10700.374, 568.823, 52692.269 24/08/12,11:49:45,16,10,1, 11.9,1,1, 23.032, 10700.381, 568.797, 52692.268 24/08/12,11:49:45,17,10,1, 11.9,1,1, 23.032, 10700.387, 568.799, 52692.292 24/08/12,11:49:45,18,10,1, 11.9,1,1, 23.032, 10700.412, 568.798, 52692.297 24/08/12,11:49:45,19,10,1, 11.9,1,1, 23.032, 10700.419, 568.786, 52692.298 24/08/12,11:49:46,00,10,1, 11.8,1,1, 23.033, 10700.412, 568.786, 52692.298 24/08/12,11:49:46,01,10,1, 11.8,1,1, 23.033, 10700.451, 568.788, 52692.243 24/08/12,11:49:46,02,10,1, 11.8,1,1, 23.033, 10700.465, 568.744, 52692.204 24/08/12,11:49:46,03,10,1, 11.8,1,1, 23.033, 10700.433, 568.763, 52692.286 24/08/12,11:49:46,04,10,1, 11.8,1,1, 23.033, 10700.470, 568.756, 52692.308 24/08/12,11:49:46,05,10,1, 11.8,1,1, 23.033, 10700.485, 568.712, 52692.269 24/08/12,11:49:46,06,10,1, 11.8,1,1, 23.033, 10700.481, 568.704, 52692.223 24/08/12,11:49:46,07,10,1, 11.8,1,1, 23.033, 10700.498, 568.718, 52692.241 24/08/12,11:49:46,08,10,1, 11.8,1,1, 23.033, 10700.500, 568.714, 52692.200 24/08/12,11:49:46,09,10,1, 11.8,1,1, 23.033, 10700.510, 568.688, 52692.251 24/08/12,11:49:46,10,10,1, 11.8,1,1, 23.033, 10700.494, 568.664, 52692.200 24/08/12,11:49:46,11,10,1, 11.8,1,1, 23.033, 10700.521, 568.669, 52692.262 24/08/12,11:49:46,12,10,1, 11.8,1,1, 23.033, 10700.525, 568.667, 52692.215 24/08/12,11:49:46,13,10,1, 11.8,1,1, 23.033, 10700.548, 568.661, 52692.252 24/08/12,11:49:46,14,10,1, 11.8,1,1, 23.033, 10700.543, 568.662, 52692.229 24/08/12,11:49:46,15,10,1, 11.8,1,1, 23.033, 10700.595, 568.641, 52692.224 24/08/12,11:49:46,16,10,1, 11.8,1,1, 23.033, 10700.560, 568.643, 52692.299 24/08/12,11:49:46,17,10,1, 11.8,1,1, 23.033, 10700.584, 568.648, 52692.246 24/08/12,11:49:46,18,10,1, 11.8,1,1, 23.033, 10700.605, 568.626, 52692.211 24/08/12,11:49:46,19,10,1, 11.8,1,1, 23.033, 10700.596, 568.626, 52692.242 24/08/12,11:49:47,00,10,1, 12.0,1,1, 23.031, 10700.595, 568.626, 52692.242 24/08/12,11:49:47,01,10,1, 12.0,1,1, 23.031, 10700.630, 568.613, 52692.195 24/08/12,11:49:47,02,10,1, 12.0,1,1, 23.031, 10700.619, 568.602, 52692.203 24/08/12,11:49:47,03,10,1, 12.0,1,1, 23.031, 10700.617, 568.583, 52692.176 24/08/12,11:49:47,04,10,1, 12.0,1,1, 23.031, 10700.662, 568.558, 52692.179 24/08/12,11:49:47,05,10,1, 12.0,1,1, 23.031, 10700.637, 568.579, 52692.224 24/08/12,11:49:47,06,10,1, 12.0,1,1, 23.031, 10700.640, 568.544, 52692.197 24/08/12,11:49:47,07,10,1, 12.0,1,1, 23.031, 10700.664, 568.554, 52692.156 24/08/12,11:49:47,08,10,1, 12.0,1,1, 23.031, 10700.683, 568.533, 52692.242 24/08/12,11:49:47,09,10,1, 12.0,1,1, 23.031, 10700.661, 568.531, 52692.188 24/08/12,11:49:47,10,10,1, 12.0,1,1, 23.031, 10700.676, 568.519, 52692.123 24/08/12,11:49:47,11,10,1, 12.0,1,1, 23.031, 10700.662, 568.509, 52692.176 24/08/12,11:49:47,12,10,1, 12.0,1,1, 23.031, 10700.697, 568.526, 52692.134 24/08/12,11:49:47,13,10,1, 12.0,1,1, 23.031, 10700.717, 568.489, 52692.090 24/08/12,11:49:47,14,10,1, 12.0,1,1, 23.031, 10700.703, 568.489, 52692.128 24/08/12,11:49:47,15,10,1, 12.0,1,1, 23.031, 10700.701, 568.492, 52692.201 24/08/12,11:49:47,16,10,1, 12.0,1,1, 23.031, 10700.721, 568.480, 52692.152 24/08/12,11:49:47,17,10,1, 12.0,1,1, 23.031, 10700.716, 568.463, 52692.177 24/08/12,11:49:47,18,10,1, 12.0,1,1, 23.031, 10700.747, 568.439, 52692.141 24/08/12,11:49:47,19,10,1, 12.0,1,1, 23.031, 10700.763, 568.459, 52692.147 24/08/12,11:49:48,00,10,1, 11.9,1,1, 23.035, 10700.762, 568.459, 52692.147 24/08/12,11:49:48,01,10,1, 11.9,1,1, 23.035, 10700.748, 568.447, 52692.212 24/08/12,11:49:48,02,10,1, 11.9,1,1, 23.035, 10700.759, 568.453, 52692.233 24/08/12,11:49:48,03,10,1, 11.9,1,1, 23.035, 10700.751, 568.432, 52692.198 24/08/12,11:49:48,04,10,1, 11.9,1,1, 23.035, 10700.768, 568.421, 52692.124 24/08/12,11:49:48,05,10,1, 11.9,1,1, 23.035, 10700.771, 568.407, 52692.129 24/08/12,11:49:48,06,10,1, 11.9,1,1, 23.035, 10700.793, 568.391, 52692.107 24/08/12,11:49:48,07,10,1, 11.9,1,1, 23.035, 10700.776, 568.383, 52692.142 24/08/12,11:49:48,08,10,1, 11.9,1,1, 23.035, 10700.744, 568.373, 52692.138 24/08/12,11:49:48,09,10,1, 11.9,1,1, 23.035, 10700.793, 568.382, 52692.138 24/08/12,11:49:48,10,10,1, 11.9,1,1, 23.035, 10700.780, 568.346, 52692.217 24/08/12,11:49:48,11,10,1, 11.9,1,1, 23.035, 10700.797, 568.339, 52692.164 24/08/12,11:49:48,12,10,1, 11.9,1,1, 23.035, 10700.811, 568.322, 52692.073 24/08/12,11:49:48,13,10,1, 11.9,1,1, 23.035, 10700.796, 568.315, 52692.140 24/08/12,11:49:48,14,10,1, 11.9,1,1, 23.035, 10700.813, 568.316, 52692.143 24/08/12,11:49:48,15,10,1, 11.9,1,1, 23.035, 10700.823, 568.306, 52692.133 24/08/12,11:49:48,16,10,1, 11.9,1,1, 23.035, 10700.811, 568.292, 52692.151 24/08/12,11:49:48,17,10,1, 11.9,1,1, 23.035, 10700.859, 568.278, 52692.107 24/08/12,11:49:48,18,10,1, 11.9,1,1, 23.035, 10700.838, 568.280, 52692.120 24/08/12,11:49:48,19,10,1, 11.9,1,1, 23.035, 10700.824, 568.229, 52692.103 24/08/12,11:49:49,00,10,1, 11.9,1,1, 23.036, 10700.821, 568.229, 52692.103 24/08/12,11:49:49,01,10,1, 11.9,1,1, 23.036, 10700.849, 568.256, 52692.104 24/08/12,11:49:49,02,10,1, 11.9,1,1, 23.036, 10700.875, 568.241, 52692.049 24/08/12,11:49:49,03,10,1, 11.9,1,1, 23.036, 10700.859, 568.219, 52692.064 24/08/12,11:49:49,04,10,1, 11.9,1,1, 23.036, 10700.880, 568.231, 52692.078 24/08/12,11:49:49,05,10,1, 11.9,1,1, 23.036, 10700.859, 568.200, 52692.088 24/08/12,11:49:49,06,10,1, 11.9,1,1, 23.036, 10700.875, 568.186, 52692.097 24/08/12,11:49:49,07,10,1, 11.9,1,1, 23.036, 10700.856, 568.171, 52692.055 24/08/12,11:49:49,08,10,1, 11.9,1,1, 23.036, 10700.882, 568.143, 52692.003 24/08/12,11:49:49,09,10,1, 11.9,1,1, 23.036, 10700.870, 568.159, 52692.160 24/08/12,11:49:49,10,10,1, 11.9,1,1, 23.036, 10700.906, 568.165, 52692.058 24/08/12,11:49:49,11,10,1, 11.9,1,1, 23.036, 10700.921, 568.157, 52692.090 24/08/12,11:49:49,12,10,1, 11.9,1,1, 23.036, 10700.866, 568.140, 52692.072 24/08/12,11:49:49,13,10,1, 11.9,1,1, 23.036, 10700.889, 568.103, 52691.974 24/08/12,11:49:49,14,10,1, 11.9,1,1, 23.036, 10700.889, 568.143, 52692.156 24/08/12,11:49:49,15,10,1, 11.9,1,1, 23.036, 10700.893, 568.125, 52692.077 24/08/12,11:49:49,16,10,1, 11.9,1,1, 23.036, 10700.869, 568.077, 52692.074 24/08/12,11:49:49,17,10,1, 11.9,1,1, 23.036, 10700.892, 568.069, 52691.988 24/08/12,11:49:49,18,10,1, 11.9,1,1, 23.036, 10700.902, 568.075, 52692.004 24/08/12,11:49:49,19,10,1, 11.9,1,1, 23.036, 10700.902, 568.059, 52692.011 24/08/12,11:49:50,00,10,1, 11.9,1,1, 23.035, 10700.896, 568.059, 52692.011 24/08/12,11:49:50,01,10,1, 11.9,1,1, 23.035, 10700.905, 568.028, 52691.938 24/08/12,11:49:50,02,10,1, 11.9,1,1, 23.035, 10700.897, 568.018, 52691.964 24/08/12,11:49:50,03,10,1, 11.9,1,1, 23.035, 10700.926, 568.034, 52692.054 24/08/12,11:49:50,04,10,1, 11.9,1,1, 23.035, 10700.911, 567.996, 52691.987 24/08/12,11:49:50,05,10,1, 11.9,1,1, 23.035, 10700.928, 568.012, 52691.975 24/08/12,11:49:50,06,10,1, 11.9,1,1, 23.035, 10700.912, 568.005, 52691.941 24/08/12,11:49:50,07,10,1, 11.9,1,1, 23.035, 10700.906, 567.996, 52691.919 24/08/12,11:49:50,08,10,1, 11.9,1,1, 23.035, 10700.940, 567.979, 52691.961 24/08/12,11:49:50,09,10,1, 11.9,1,1, 23.035, 10700.918, 567.984, 52692.025 24/08/12,11:49:50,10,10,1, 11.9,1,1, 23.035, 10700.928, 567.956, 52692.012 24/08/12,11:49:50,11,10,1, 11.9,1,1, 23.035, 10700.917, 567.935, 52691.931 24/08/12,11:49:50,12,10,1, 11.9,1,1, 23.035, 10700.926, 567.931, 52692.038 24/08/12,11:49:50,13,10,1, 11.9,1,1, 23.035, 10700.933, 567.933, 52691.967 24/08/12,11:49:50,14,10,1, 11.9,1,1, 23.035, 10700.924, 567.902, 52691.886 24/08/12,11:49:50,15,10,1, 11.9,1,1, 23.035, 10700.914, 567.914, 52691.937 24/08/12,11:49:50,16,10,1, 11.9,1,1, 23.035, 10700.935, 567.905, 52691.948 24/08/12,11:49:50,17,10,1, 11.9,1,1, 23.035, 10700.912, 567.903, 52691.911 24/08/12,11:49:50,18,10,1, 11.9,1,1, 23.035, 10700.909, 567.911, 52691.953 24/08/12,11:49:50,19,10,1, 11.9,1,1, 23.035, 10700.930, 567.852, 52691.963 24/08/12,11:49:51,00,10,1, 12.0,1,1, 23.031, 10700.929, 567.852, 52691.963 24/08/12,11:49:51,01,10,1, 12.0,1,1, 23.031, 10700.953, 567.860, 52691.927 24/08/12,11:49:51,02,10,1, 12.0,1,1, 23.031, 10700.952, 567.822, 52691.835 24/08/12,11:49:51,03,10,1, 12.0,1,1, 23.031, 10700.942, 567.854, 52691.966 24/08/12,11:49:51,04,10,1, 12.0,1,1, 23.031, 10700.921, 567.819, 52691.889 24/08/12,11:49:51,05,10,1, 12.0,1,1, 23.031, 10700.956, 567.801, 52691.973 24/08/12,11:49:51,06,10,1, 12.0,1,1, 23.031, 10700.931, 567.788, 52691.868 24/08/12,11:49:51,07,10,1, 12.0,1,1, 23.031, 10700.918, 567.778, 52691.904 24/08/12,11:49:51,08,10,1, 12.0,1,1, 23.031, 10700.948, 567.785, 52691.892 24/08/12,11:49:51,09,10,1, 12.0,1,1, 23.031, 10700.950, 567.758, 52691.910 24/08/12,11:49:51,10,10,1, 12.0,1,1, 23.031, 10700.952, 567.738, 52691.881 24/08/12,11:49:51,11,10,1, 12.0,1,1, 23.031, 10700.933, 567.751, 52691.870 24/08/12,11:49:51,12,10,1, 12.0,1,1, 23.031, 10700.954, 567.768, 52691.876 24/08/12,11:49:51,13,10,1, 12.0,1,1, 23.031, 10700.938, 567.732, 52691.870 24/08/12,11:49:51,14,10,1, 12.0,1,1, 23.031, 10700.939, 567.708, 52691.810 24/08/12,11:49:51,15,10,1, 12.0,1,1, 23.031, 10700.920, 567.700, 52691.828 24/08/12,11:49:51,16,10,1, 12.0,1,1, 23.031, 10700.917, 567.695, 52691.885 24/08/12,11:49:51,17,10,1, 12.0,1,1, 23.031, 10700.915, 567.708, 52691.813 24/08/12,11:49:51,18,10,1, 12.0,1,1, 23.031, 10700.923, 567.672, 52691.879 24/08/12,11:49:51,19,10,1, 12.0,1,1, 23.031, 10700.923, 567.671, 52691.852 24/08/12,11:49:52,00,10,1, 11.9,1,1, 23.030, 10700.921, 567.671, 52691.852 24/08/12,11:49:52,01,10,1, 11.9,1,1, 23.030, 10700.910, 567.633, 52691.811 24/08/12,11:49:52,02,10,1, 11.9,1,1, 23.030, 10700.911, 567.611, 52691.883 24/08/12,11:49:52,03,10,1, 11.9,1,1, 23.030, 10700.927, 567.618, 52691.873 24/08/12,11:49:52,04,10,1, 11.9,1,1, 23.030, 10700.931, 567.597, 52691.791 24/08/12,11:49:52,05,10,1, 11.9,1,1, 23.030, 10700.900, 567.587, 52691.920 24/08/12,11:49:52,06,10,1, 11.9,1,1, 23.030, 10700.917, 567.562, 52691.742 24/08/12,11:49:52,07,10,1, 11.9,1,1, 23.030, 10700.911, 567.569, 52691.732 24/08/12,11:49:52,08,10,1, 11.9,1,1, 23.030, 10700.875, 567.569, 52691.844 24/08/12,11:49:52,09,10,1, 11.9,1,1, 23.030, 10700.869, 567.561, 52691.818 24/08/12,11:49:52,10,10,1, 11.9,1,1, 23.030, 10700.878, 567.537, 52691.798 24/08/12,11:49:52,11,10,1, 11.9,1,1, 23.030, 10700.889, 567.515, 52691.774 24/08/12,11:49:52,12,10,1, 11.9,1,1, 23.030, 10700.885, 567.513, 52691.759 24/08/12,11:49:52,13,10,1, 11.9,1,1, 23.030, 10700.899, 567.499, 52691.743 24/08/12,11:49:52,14,10,1, 11.9,1,1, 23.030, 10700.860, 567.497, 52691.699 24/08/12,11:49:52,15,10,1, 11.9,1,1, 23.030, 10700.886, 567.467, 52691.779 24/08/12,11:49:52,16,10,1, 11.9,1,1, 23.030, 10700.900, 567.498, 52691.818 24/08/12,11:49:52,17,10,1, 11.9,1,1, 23.030, 10700.894, 567.473, 52691.715 24/08/12,11:49:52,18,10,1, 11.9,1,1, 23.030, 10700.895, 567.444, 52691.769 24/08/12,11:49:52,19,10,1, 11.9,1,1, 23.030, 10700.894, 567.459, 52691.797 24/08/12,11:49:53,00,10,1, 11.9,1,1, 23.030, 10700.887, 567.459, 52691.797 24/08/12,11:49:53,01,10,1, 11.9,1,1, 23.030, 10700.889, 567.391, 52691.747 24/08/12,11:49:53,02,10,1, 11.9,1,1, 23.030, 10700.885, 567.366, 52691.717 24/08/12,11:49:53,03,10,1, 11.9,1,1, 23.030, 10700.881, 567.387, 52691.695 24/08/12,11:49:53,04,10,1, 11.9,1,1, 23.030, 10700.877, 567.379, 52691.741 24/08/12,11:49:53,05,10,1, 11.9,1,1, 23.030, 10700.888, 567.348, 52691.693 24/08/12,11:49:53,06,10,1, 11.9,1,1, 23.030, 10700.859, 567.342, 52691.758 24/08/12,11:49:53,07,10,1, 11.9,1,1, 23.030, 10700.885, 567.319, 52691.688 24/08/12,11:49:53,08,10,1, 11.9,1,1, 23.030, 10700.871, 567.330, 52691.710 24/08/12,11:49:53,09,10,1, 11.9,1,1, 23.030, 10700.867, 567.292, 52691.671 24/08/12,11:49:53,10,10,1, 11.9,1,1, 23.030, 10700.868, 567.284, 52691.767 24/08/12,11:49:53,11,10,1, 11.9,1,1, 23.030, 10700.845, 567.267, 52691.639 24/08/12,11:49:53,12,10,1, 11.9,1,1, 23.030, 10700.862, 567.261, 52691.717 24/08/12,11:49:53,13,10,1, 11.9,1,1, 23.030, 10700.854, 567.268, 52691.728 24/08/12,11:49:53,14,10,1, 11.9,1,1, 23.030, 10700.842, 567.230, 52691.603 24/08/12,11:49:53,15,10,1, 11.9,1,1, 23.030, 10700.846, 567.254, 52691.735 24/08/12,11:49:53,16,10,1, 11.9,1,1, 23.030, 10700.821, 567.239, 52691.662 24/08/12,11:49:53,17,10,1, 11.9,1,1, 23.030, 10700.840, 567.205, 52691.673 24/08/12,11:49:53,18,10,1, 11.9,1,1, 23.030, 10700.820, 567.212, 52691.703 24/08/12,11:49:53,19,10,1, 11.9,1,1, 23.030, 10700.808, 567.178, 52691.713 24/08/12,11:49:54,00,10,1, 11.9,1,1, 23.035, 10700.804, 567.178, 52691.713 24/08/12,11:49:54,01,10,1, 11.9,1,1, 23.035, 10700.827, 567.144, 52691.793 24/08/12,11:49:54,02,10,1, 11.9,1,1, 23.035, 10700.814, 567.120, 52691.664 24/08/12,11:49:54,03,10,1, 11.9,1,1, 23.035, 10700.811, 567.118, 52691.651 24/08/12,11:49:54,04,10,1, 11.9,1,1, 23.035, 10700.800, 567.103, 52691.640 24/08/12,11:49:54,05,10,1, 11.9,1,1, 23.035, 10700.781, 567.093, 52691.691 24/08/12,11:49:54,06,10,1, 11.9,1,1, 23.035, 10700.772, 567.093, 52691.636 24/08/12,11:49:54,07,10,1, 11.9,1,1, 23.035, 10700.785, 567.080, 52691.620 24/08/12,11:49:54,08,10,1, 11.9,1,1, 23.035, 10700.797, 567.057, 52691.639 24/08/12,11:49:54,09,10,1, 11.9,1,1, 23.035, 10700.788, 567.012, 52691.614 24/08/12,11:49:54,10,10,1, 11.9,1,1, 23.035, 10700.790, 567.043, 52691.667 24/08/12,11:49:54,11,10,1, 11.9,1,1, 23.035, 10700.740, 567.012, 52691.628 24/08/12,11:49:54,12,10,1, 11.9,1,1, 23.035, 10700.755, 566.990, 52691.614 24/08/12,11:49:54,13,10,1, 11.9,1,1, 23.035, 10700.763, 566.976, 52691.593 24/08/12,11:49:54,14,10,1, 11.9,1,1, 23.035, 10700.736, 566.960, 52691.561 24/08/12,11:49:54,15,10,1, 11.9,1,1, 23.035, 10700.737, 566.954, 52691.533 24/08/12,11:49:54,16,10,1, 11.9,1,1, 23.035, 10700.762, 566.930, 52691.592 24/08/12,11:49:54,17,10,1, 11.9,1,1, 23.035, 10700.731, 566.935, 52691.579 24/08/12,11:49:54,18,10,1, 11.9,1,1, 23.035, 10700.735, 566.938, 52691.505 24/08/12,11:49:54,19,10,1, 11.9,1,1, 23.035, 10700.731, 566.893, 52691.634 24/08/12,11:49:55,00,10,1, 11.9,1,1, 23.030, 10700.729, 566.893, 52691.634 24/08/12,11:49:55,01,10,1, 11.9,1,1, 23.030, 10700.713, 566.891, 52691.510 24/08/12,11:49:55,02,10,1, 11.9,1,1, 23.030, 10700.700, 566.886, 52691.546 24/08/12,11:49:55,03,10,1, 11.9,1,1, 23.030, 10700.712, 566.893, 52691.529 24/08/12,11:49:55,04,10,1, 11.9,1,1, 23.030, 10700.715, 566.839, 52691.423 24/08/12,11:49:55,05,10,1, 11.9,1,1, 23.030, 10700.696, 566.832, 52691.548 24/08/12,11:49:55,06,10,1, 11.9,1,1, 23.030, 10700.700, 566.821, 52691.526 24/08/12,11:49:55,07,10,1, 11.9,1,1, 23.030, 10700.643, 566.796, 52691.476 24/08/12,11:49:55,08,10,1, 11.9,1,1, 23.030, 10700.649, 566.798, 52691.501 24/08/12,11:49:55,09,10,1, 11.9,1,1, 23.030, 10700.664, 566.777, 52691.572 24/08/12,11:49:55,10,10,1, 11.9,1,1, 23.030, 10700.622, 566.751, 52691.521 24/08/12,11:49:55,11,10,1, 11.9,1,1, 23.030, 10700.662, 566.730, 52691.485 24/08/12,11:49:55,12,10,1, 11.9,1,1, 23.030, 10700.635, 566.707, 52691.494 24/08/12,11:49:55,13,10,1, 11.9,1,1, 23.030, 10700.618, 566.720, 52691.478 24/08/12,11:49:55,14,10,1, 11.9,1,1, 23.030, 10700.627, 566.696, 52691.520 24/08/12,11:49:55,15,10,1, 11.9,1,1, 23.030, 10700.630, 566.708, 52691.523 24/08/12,11:49:55,16,10,1, 11.9,1,1, 23.030, 10700.634, 566.683, 52691.526 24/08/12,11:49:55,17,10,1, 11.9,1,1, 23.030, 10700.611, 566.651, 52691.504 24/08/12,11:49:55,18,10,1, 11.9,1,1, 23.030, 10700.595, 566.640, 52691.501 24/08/12,11:49:55,19,10,1, 11.9,1,1, 23.030, 10700.604, 566.643, 52691.502 24/08/12,11:49:56,00,09,1, 11.8,1,1, 23.035, 10700.604, 566.643, 52691.502 24/08/12,11:49:56,01,09,1, 11.8,1,1, 23.035, 10700.567, 566.617, 52691.528 24/08/12,11:49:56,02,09,1, 11.8,1,1, 23.035, 10700.601, 566.584, 52691.426 24/08/12,11:49:56,03,09,1, 11.8,1,1, 23.035, 10700.583, 566.585, 52691.386 24/08/12,11:49:56,04,09,1, 11.8,1,1, 23.035, 10700.591, 566.573, 52691.421 24/08/12,11:49:56,05,09,1, 11.8,1,1, 23.035, 10700.567, 566.549, 52691.490 24/08/12,11:49:56,06,09,1, 11.8,1,1, 23.035, 10700.565, 566.537, 52691.397 24/08/12,11:49:56,07,09,1, 11.8,1,1, 23.035, 10700.549, 566.523, 52691.461 24/08/12,11:49:56,08,09,1, 11.8,1,1, 23.035, 10700.564, 566.518, 52691.422 24/08/12,11:49:56,09,09,1, 11.8,1,1, 23.035, 10700.546, 566.474, 52691.414 24/08/12,11:49:56,10,09,1, 11.8,1,1, 23.035, 10700.552, 566.478, 52691.377 24/08/12,11:49:56,11,09,1, 11.8,1,1, 23.035, 10700.526, 566.453, 52691.437 24/08/12,11:49:56,12,09,1, 11.8,1,1, 23.035, 10700.524, 566.444, 52691.358 24/08/12,11:49:56,13,09,1, 11.8,1,1, 23.035, 10700.518, 566.466, 52691.470 24/08/12,11:49:56,14,09,1, 11.8,1,1, 23.035, 10700.511, 566.455, 52691.455 24/08/12,11:49:56,15,09,1, 11.8,1,1, 23.035, 10700.513, 566.435, 52691.411 24/08/12,11:49:56,16,09,1, 11.8,1,1, 23.035, 10700.488, 566.430, 52691.465 24/08/12,11:49:56,17,09,1, 11.8,1,1, 23.035, 10700.506, 566.395, 52691.430 24/08/12,11:49:56,18,09,1, 11.8,1,1, 23.035, 10700.522, 566.373, 52691.414 24/08/12,11:49:56,19,09,1, 11.8,1,1, 23.035, 10700.525, 566.353, 52691.328 24/08/12,11:49:57,00,09,1, 11.8,1,1, 23.039, 10700.520, 566.353, 52691.328 24/08/12,11:49:57,01,09,1, 11.8,1,1, 23.039, 10700.492, 566.318, 52691.321 24/08/12,11:49:57,02,09,1, 11.8,1,1, 23.039, 10700.514, 566.509, 52692.098 24/08/12,11:49:57,03,09,1, 11.8,1,1, 23.039, 10700.469, 566.514, 52692.164 24/08/12,11:49:57,04,09,1, 11.8,1,1, 23.039, 10700.503, 566.510, 52692.223 24/08/12,11:49:57,05,09,1, 11.8,1,1, 23.039, 10700.491, 566.460, 52692.106 24/08/12,11:49:57,06,09,1, 11.8,1,1, 23.039, 10700.504, 566.459, 52692.150 24/08/12,11:49:57,07,09,1, 11.8,1,1, 23.039, 10700.483, 566.449, 52692.123 24/08/12,11:49:57,08,09,1, 11.8,1,1, 23.039, 10700.496, 566.435, 52692.090 24/08/12,11:49:57,09,09,1, 11.8,1,1, 23.039, 10700.457, 566.397, 52692.071 24/08/12,11:49:57,10,09,1, 11.8,1,1, 23.039, 10700.474, 566.401, 52692.150 24/08/12,11:49:57,11,09,1, 11.8,1,1, 23.039, 10700.462, 566.359, 52692.002 24/08/12,11:49:57,12,09,1, 11.8,1,1, 23.039, 10700.465, 566.361, 52692.054 24/08/12,11:49:57,13,09,1, 11.8,1,1, 23.039, 10700.446, 566.357, 52692.069 24/08/12,11:49:57,14,09,1, 11.8,1,1, 23.039, 10700.464, 566.336, 52692.085 24/08/12,11:49:57,15,09,1, 11.8,1,1, 23.039, 10700.449, 566.337, 52692.079 24/08/12,11:49:57,16,09,1, 11.8,1,1, 23.039, 10700.430, 566.292, 52692.024 24/08/12,11:49:57,17,09,1, 11.8,1,1, 23.039, 10700.436, 566.309, 52692.079 24/08/12,11:49:57,18,09,1, 11.8,1,1, 23.039, 10700.425, 566.263, 52692.091 24/08/12,11:49:57,19,09,1, 11.8,1,1, 23.039, 10700.417, 566.258, 52692.010 24/08/12,11:49:58,00,09,1, 11.9,1,1, 23.043, 10700.412, 566.258, 52692.010 24/08/12,11:49:58,01,09,1, 11.9,1,1, 23.043, 10700.403, 566.253, 52692.136 24/08/12,11:49:58,02,09,1, 11.9,1,1, 23.043, 10700.388, 566.220, 52692.053 24/08/12,11:49:58,03,09,1, 11.9,1,1, 23.043, 10700.409, 566.205, 52691.997 24/08/12,11:49:58,04,09,1, 11.9,1,1, 23.043, 10700.408, 566.205, 52692.048 24/08/12,11:49:58,05,09,1, 11.9,1,1, 23.043, 10700.414, 566.173, 52692.092 24/08/12,11:49:58,06,09,1, 11.9,1,1, 23.043, 10700.407, 566.165, 52692.029 24/08/12,11:49:58,07,09,1, 11.9,1,1, 23.043, 10700.404, 566.155, 52692.032 24/08/12,11:49:58,08,09,1, 11.9,1,1, 23.043, 10700.394, 566.149, 52692.017 24/08/12,11:49:58,09,09,1, 11.9,1,1, 23.043, 10700.400, 566.112, 52692.005 24/08/12,11:49:58,10,09,1, 11.9,1,1, 23.043, 10700.380, 566.110, 52692.043 24/08/12,11:49:58,11,09,1, 11.9,1,1, 23.043, 10700.406, 566.093, 52691.963 24/08/12,11:49:58,12,09,1, 11.9,1,1, 23.043, 10700.392, 566.083, 52692.051 24/08/12,11:49:58,13,09,1, 11.9,1,1, 23.043, 10700.383, 566.063, 52692.015 24/08/12,11:49:58,14,09,1, 11.9,1,1, 23.043, 10700.375, 566.063, 52692.019 24/08/12,11:49:58,15,09,1, 11.9,1,1, 23.043, 10700.382, 566.038, 52692.034 24/08/12,11:49:58,16,09,1, 11.9,1,1, 23.043, 10700.397, 566.023, 52692.012 24/08/12,11:49:58,17,09,1, 11.9,1,1, 23.043, 10700.351, 565.990, 52691.986 24/08/12,11:49:58,18,09,1, 11.9,1,1, 23.043, 10700.378, 565.965, 52691.959 24/08/12,11:49:58,19,09,1, 11.9,1,1, 23.043, 10700.388, 565.954, 52692.018 24/08/12,11:49:59,00,09,1, 11.9,1,1, 23.038, 10700.387, 565.954, 52692.018 24/08/12,11:49:59,01,09,1, 11.9,1,1, 23.038, 10700.370, 565.964, 52692.014 24/08/12,11:49:59,02,09,1, 11.9,1,1, 23.038, 10700.374, 565.921, 52691.982 24/08/12,11:49:59,03,09,1, 11.9,1,1, 23.038, 10700.345, 565.888, 52691.963 24/08/12,11:49:59,04,09,1, 11.9,1,1, 23.038, 10700.375, 565.902, 52691.976 24/08/12,11:49:59,05,09,1, 11.9,1,1, 23.038, 10700.364, 565.877, 52692.000 24/08/12,11:49:59,06,09,1, 11.9,1,1, 23.038, 10700.367, 565.849, 52691.975 24/08/12,11:49:59,07,09,1, 11.9,1,1, 23.038, 10700.364, 565.857, 52691.970 24/08/12,11:49:59,08,09,1, 11.9,1,1, 23.038, 10700.363, 565.814, 52691.944 24/08/12,11:49:59,09,09,1, 11.9,1,1, 23.038, 10700.343, 565.829, 52691.996 24/08/12,11:49:59,10,09,1, 11.9,1,1, 23.038, 10700.363, 565.761, 52691.903 24/08/12,11:49:59,11,09,1, 11.9,1,1, 23.038, 10700.359, 565.763, 52691.910 24/08/12,11:49:59,12,09,1, 11.9,1,1, 23.038, 10700.356, 565.756, 52691.956 24/08/12,11:49:59,13,09,1, 11.9,1,1, 23.038, 10700.355, 565.738, 52691.988 24/08/12,11:49:59,14,09,1, 11.9,1,1, 23.038, 10700.334, 565.714, 52691.893 24/08/12,11:49:59,15,09,1, 11.9,1,1, 23.038, 10700.347, 565.712, 52691.870 24/08/12,11:49:59,16,09,1, 11.9,1,1, 23.038, 10700.321, 565.728, 52692.001 24/08/12,11:49:59,17,09,1, 11.9,1,1, 23.038, 10700.334, 565.679, 52691.872 24/08/12,11:49:59,18,09,1, 11.9,1,1, 23.038, 10700.360, 565.693, 52691.940 24/08/12,11:49:59,19,09,1, 11.9,1,1, 23.038, 10700.330, 565.664, 52691.983 24/08/12,11:50:00,00,09,1, 11.9,1,1, 23.035, 10700.328, 565.664, 52691.983 24/08/12,11:50:00,01,09,1, 11.9,1,1, 23.035, 10700.341, 565.636, 52691.922 24/08/12,11:50:00,02,09,1, 11.9,1,1, 23.035, 10700.324, 565.463, 52691.287 24/08/12,11:50:00,03,09,1, 11.9,1,1, 23.035, 10700.324, 565.413, 52691.197 24/08/12,11:50:00,04,09,1, 11.9,1,1, 23.035, 10700.349, 565.377, 52691.075 24/08/12,11:50:00,05,09,1, 11.9,1,1, 23.035, 10700.340, 565.384, 52691.154 24/08/12,11:50:00,06,09,1, 11.9,1,1, 23.035, 10700.333, 565.371, 52691.176 24/08/12,11:50:00,07,09,1, 11.9,1,1, 23.035, 10700.340, 565.349, 52691.216 24/08/12,11:50:00,08,09,1, 11.9,1,1, 23.035, 10700.340, 565.330, 52691.157 24/08/12,11:50:00,09,09,1, 11.9,1,1, 23.035, 10700.325, 565.305, 52691.142 24/08/12,11:50:00,10,09,1, 11.9,1,1, 23.035, 10700.339, 565.282, 52691.116 24/08/12,11:50:00,11,09,1, 11.9,1,1, 23.035, 10700.309, 565.294, 52691.203 24/08/12,11:50:00,12,09,1, 11.9,1,1, 23.035, 10700.331, 565.263, 52691.155 24/08/12,11:50:00,13,09,1, 11.9,1,1, 23.035, 10700.315, 565.224, 52691.160 24/08/12,11:50:00,14,09,1, 11.9,1,1, 23.035, 10700.324, 565.217, 52691.125 24/08/12,11:50:00,15,09,1, 11.9,1,1, 23.035, 10700.329, 565.202, 52691.157 24/08/12,11:50:00,16,09,1, 11.9,1,1, 23.035, 10700.344, 565.201, 52691.144 24/08/12,11:50:00,17,09,1, 11.9,1,1, 23.035, 10700.336, 565.162, 52691.116 24/08/12,11:50:00,18,09,1, 11.9,1,1, 23.035, 10700.325, 565.170, 52691.104 24/08/12,11:50:00,19,09,1, 11.9,1,1, 23.035, 10700.348, 565.149, 52691.118 24/08/12,11:50:01,00,08,1, 12.0,1,1, 23.031, 10700.345, 565.149, 52691.118 24/08/12,11:50:01,01,08,1, 12.0,1,1, 23.031, 10700.346, 565.126, 52691.123 24/08/12,11:50:01,02,08,1, 12.0,1,1, 23.031, 10700.346, 565.134, 52691.120 24/08/12,11:50:01,03,08,1, 12.0,1,1, 23.031, 10700.316, 565.081, 52691.122 24/08/12,11:50:01,04,08,1, 12.0,1,1, 23.031, 10700.315, 565.077, 52691.135 24/08/12,11:50:01,05,08,1, 12.0,1,1, 23.031, 10700.338, 565.066, 52691.072 24/08/12,11:50:01,06,08,1, 12.0,1,1, 23.031, 10700.328, 565.063, 52691.101 24/08/12,11:50:01,07,08,1, 12.0,1,1, 23.031, 10700.359, 565.014, 52691.131 24/08/12,11:50:01,08,08,1, 12.0,1,1, 23.031, 10700.334, 565.019, 52691.151 24/08/12,11:50:01,09,08,1, 12.0,1,1, 23.031, 10700.330, 565.005, 52691.100 24/08/12,11:50:01,10,08,1, 12.0,1,1, 23.031, 10700.320, 564.998, 52691.106 24/08/12,11:50:01,11,08,1, 12.0,1,1, 23.031, 10700.331, 564.967, 52691.046 24/08/12,11:50:01,12,08,1, 12.0,1,1, 23.031, 10700.337, 564.955, 52691.057 24/08/12,11:50:01,13,08,1, 12.0,1,1, 23.031, 10700.320, 564.915, 52691.080 24/08/12,11:50:01,14,08,1, 12.0,1,1, 23.031, 10700.359, 564.907, 52691.088 24/08/12,11:50:01,15,08,1, 12.0,1,1, 23.031, 10700.362, 564.916, 52691.103 24/08/12,11:50:01,16,08,1, 12.0,1,1, 23.031, 10700.379, 564.892, 52691.020 24/08/12,11:50:01,17,08,1, 12.0,1,1, 23.031, 10700.354, 564.861, 52691.044 24/08/12,11:50:01,18,08,1, 12.0,1,1, 23.031, 10700.340, 564.888, 52691.125 24/08/12,11:50:01,19,08,1, 12.0,1,1, 23.031, 10700.353, 564.863, 52691.098 24/08/12,11:50:02,00,08,1, 12.0,1,1, 23.037, 10700.345, 564.863, 52691.098 24/08/12,11:50:02,01,08,1, 12.0,1,1, 23.037, 10700.363, 564.836, 52691.146 24/08/12,11:50:02,02,08,1, 12.0,1,1, 23.037, 10700.377, 564.808, 52691.019 24/08/12,11:50:02,03,08,1, 12.0,1,1, 23.037, 10700.368, 564.797, 52691.061 24/08/12,11:50:02,04,08,1, 12.0,1,1, 23.037, 10700.360, 564.806, 52691.030 24/08/12,11:50:02,05,08,1, 12.0,1,1, 23.037, 10700.403, 564.779, 52691.052 24/08/12,11:50:02,06,08,1, 12.0,1,1, 23.037, 10700.385, 564.747, 52691.051 24/08/12,11:50:02,07,08,1, 12.0,1,1, 23.037, 10700.414, 564.746, 52691.102 24/08/12,11:50:02,08,08,1, 12.0,1,1, 23.037, 10700.376, 564.725, 52691.081 24/08/12,11:50:02,09,08,1, 12.0,1,1, 23.037, 10700.404, 564.724, 52691.043 24/08/12,11:50:02,10,08,1, 12.0,1,1, 23.037, 10700.388, 564.685, 52691.048 24/08/12,11:50:02,11,08,1, 12.0,1,1, 23.037, 10700.413, 564.686, 52691.041 24/08/12,11:50:02,12,08,1, 12.0,1,1, 23.037, 10700.397, 564.650, 52691.073 24/08/12,11:50:02,13,08,1, 12.0,1,1, 23.037, 10700.425, 564.656, 52691.058 24/08/12,11:50:02,14,08,1, 12.0,1,1, 23.037, 10700.406, 564.635, 52691.003 24/08/12,11:50:02,15,08,1, 12.0,1,1, 23.037, 10700.404, 564.644, 52690.993 24/08/12,11:50:02,16,08,1, 12.0,1,1, 23.037, 10700.432, 564.645, 52690.993 24/08/12,11:50:02,17,08,1, 12.0,1,1, 23.037, 10700.422, 564.631, 52691.063 24/08/12,11:50:02,18,08,1, 12.0,1,1, 23.037, 10700.439, 564.604, 52691.030 24/08/12,11:50:02,19,08,1, 12.0,1,1, 23.037, 10700.452, 564.575, 52691.035 24/08/12,11:50:03,00,09,1, 11.8,1,1, 23.038, 10700.445, 564.575, 52691.035 24/08/12,11:50:03,01,09,1, 11.8,1,1, 23.038, 10700.447, 564.571, 52691.044 24/08/12,11:50:03,02,09,1, 11.8,1,1, 23.038, 10700.482, 564.569, 52691.060 24/08/12,11:50:03,03,09,1, 11.8,1,1, 23.038, 10700.474, 564.576, 52691.042 24/08/12,11:50:03,04,09,1, 11.8,1,1, 23.038, 10700.483, 564.554, 52691.062 24/08/12,11:50:03,05,09,1, 11.8,1,1, 23.038, 10700.497, 564.533, 52691.057 24/08/12,11:50:03,06,09,1, 11.8,1,1, 23.038, 10700.507, 564.539, 52691.032 24/08/12,11:50:03,07,09,1, 11.8,1,1, 23.038, 10700.519, 564.511, 52691.045 24/08/12,11:50:03,08,09,1, 11.8,1,1, 23.038, 10700.508, 564.495, 52691.008 24/08/12,11:50:03,09,09,1, 11.8,1,1, 23.038, 10700.506, 564.466, 52691.041 24/08/12,11:50:03,10,09,1, 11.8,1,1, 23.038, 10700.525, 564.477, 52691.073 24/08/12,11:50:03,11,09,1, 11.8,1,1, 23.038, 10700.514, 564.473, 52691.026 24/08/12,11:50:03,12,09,1, 11.8,1,1, 23.038, 10700.541, 564.433, 52690.955 24/08/12,11:50:03,13,09,1, 11.8,1,1, 23.038, 10700.527, 564.416, 52691.016 24/08/12,11:50:03,14,09,1, 11.8,1,1, 23.038, 10700.541, 564.436, 52691.044 24/08/12,11:50:03,15,09,1, 11.8,1,1, 23.038, 10700.555, 564.414, 52690.995 24/08/12,11:50:03,16,09,1, 11.8,1,1, 23.038, 10700.548, 564.420, 52691.021 24/08/12,11:50:03,17,09,1, 11.8,1,1, 23.038, 10700.559, 564.408, 52691.007 24/08/12,11:50:03,18,09,1, 11.8,1,1, 23.038, 10700.561, 564.390, 52690.982 24/08/12,11:50:03,19,09,1, 11.8,1,1, 23.038, 10700.571, 564.387, 52691.028 24/08/12,11:50:04,00,08,1, 11.9,1,1, 23.038, 10700.570, 564.387, 52691.028 24/08/12,11:50:04,01,08,1, 11.9,1,1, 23.038, 10700.576, 564.334, 52690.974 24/08/12,11:50:04,02,08,1, 11.9,1,1, 23.038, 10700.577, 564.342, 52690.974 24/08/12,11:50:04,03,08,1, 11.9,1,1, 23.038, 10700.611, 564.328, 52690.967 24/08/12,11:50:04,04,08,1, 11.9,1,1, 23.038, 10700.597, 564.327, 52691.010 24/08/12,11:50:04,05,08,1, 11.9,1,1, 23.038, 10700.631, 564.304, 52691.012 24/08/12,11:50:04,06,08,1, 11.9,1,1, 23.038, 10700.646, 564.290, 52690.960 24/08/12,11:50:04,07,08,1, 11.9,1,1, 23.038, 10700.609, 564.271, 52690.959 24/08/12,11:50:04,08,08,1, 11.9,1,1, 23.038, 10700.620, 564.263, 52691.002 24/08/12,11:50:04,09,08,1, 11.9,1,1, 23.038, 10700.636, 564.260, 52691.017 24/08/12,11:50:04,10,08,1, 11.9,1,1, 23.038, 10700.619, 564.243, 52690.966 24/08/12,11:50:04,11,08,1, 11.9,1,1, 23.038, 10700.651, 564.222, 52690.966 24/08/12,11:50:04,12,08,1, 11.9,1,1, 23.038, 10700.644, 564.217, 52690.999 24/08/12,11:50:04,13,08,1, 11.9,1,1, 23.038, 10700.651, 564.227, 52691.001 24/08/12,11:50:04,14,08,1, 11.9,1,1, 23.038, 10700.668, 564.221, 52691.023 24/08/12,11:50:04,15,08,1, 11.9,1,1, 23.038, 10700.673, 564.192, 52690.969 24/08/12,11:50:04,16,08,1, 11.9,1,1, 23.038, 10700.690, 564.190, 52690.930 24/08/12,11:50:04,17,08,1, 11.9,1,1, 23.038, 10700.658, 564.182, 52691.025 24/08/12,11:50:04,18,08,1, 11.9,1,1, 23.038, 10700.681, 564.159, 52690.917 24/08/12,11:50:04,19,08,1, 11.9,1,1, 23.038, 10700.688, 564.162, 52690.957 24/08/12,11:50:05,00,09,1, 11.9,1,1, 23.035, 10700.687, 564.162, 52690.957 24/08/12,11:50:05,01,09,1, 11.9,1,1, 23.035, 10700.702, 564.162, 52690.927 24/08/12,11:50:05,02,09,1, 11.9,1,1, 23.035, 10700.704, 564.153, 52690.965 24/08/12,11:50:05,03,09,1, 11.9,1,1, 23.035, 10700.702, 564.129, 52690.930 24/08/12,11:50:05,04,09,1, 11.9,1,1, 23.035, 10700.722, 564.104, 52690.953 24/08/12,11:50:05,05,09,1, 11.9,1,1, 23.035, 10700.746, 564.110, 52690.959 24/08/12,11:50:05,06,09,1, 11.9,1,1, 23.035, 10700.726, 564.117, 52691.020 24/08/12,11:50:05,07,09,1, 11.9,1,1, 23.035, 10700.722, 564.104, 52690.979 24/08/12,11:50:05,08,09,1, 11.9,1,1, 23.035, 10700.741, 564.098, 52690.940 24/08/12,11:50:05,09,09,1, 11.9,1,1, 23.035, 10700.724, 564.071, 52690.953 24/08/12,11:50:05,10,09,1, 11.9,1,1, 23.035, 10700.751, 564.041, 52690.977 24/08/12,11:50:05,11,09,1, 11.9,1,1, 23.035, 10700.754, 564.062, 52690.906 24/08/12,11:50:05,12,09,1, 11.9,1,1, 23.035, 10700.760, 564.034, 52690.888 24/08/12,11:50:05,13,09,1, 11.9,1,1, 23.035, 10700.742, 564.039, 52690.971 24/08/12,11:50:05,14,09,1, 11.9,1,1, 23.035, 10700.751, 564.013, 52690.944 24/08/12,11:50:05,15,09,1, 11.9,1,1, 23.035, 10700.751, 564.011, 52690.951 24/08/12,11:50:05,16,09,1, 11.9,1,1, 23.035, 10700.774, 564.015, 52690.922 24/08/12,11:50:05,17,09,1, 11.9,1,1, 23.035, 10700.777, 564.022, 52690.973 24/08/12,11:50:05,18,09,1, 11.9,1,1, 23.035, 10700.775, 564.009, 52690.945 24/08/12,11:50:05,19,09,1, 11.9,1,1, 23.035, 10700.797, 563.998, 52690.971 24/08/12,11:50:06,00,10,1, 11.9,1,1, 23.039, 10700.796, 563.998, 52690.971 24/08/12,11:50:06,01,10,1, 11.9,1,1, 23.039, 10700.806, 563.971, 52690.948 24/08/12,11:50:06,02,10,1, 11.9,1,1, 23.039, 10700.818, 563.981, 52690.911 24/08/12,11:50:06,03,10,1, 11.9,1,1, 23.039, 10700.791, 563.974, 52690.917 24/08/12,11:50:06,04,10,1, 11.9,1,1, 23.039, 10700.832, 563.940, 52690.944 24/08/12,11:50:06,05,10,1, 11.9,1,1, 23.039, 10700.853, 563.949, 52690.894 24/08/12,11:50:06,06,10,1, 11.9,1,1, 23.039, 10700.842, 563.929, 52690.955 24/08/12,11:50:06,07,10,1, 11.9,1,1, 23.039, 10700.862, 563.942, 52690.844 24/08/12,11:50:06,08,10,1, 11.9,1,1, 23.039, 10700.846, 563.952, 52690.946 24/08/12,11:50:06,09,10,1, 11.9,1,1, 23.039, 10700.848, 563.950, 52690.915 24/08/12,11:50:06,10,10,1, 11.9,1,1, 23.039, 10700.878, 563.921, 52690.947 24/08/12,11:50:06,11,10,1, 11.9,1,1, 23.039, 10700.867, 563.931, 52690.959 24/08/12,11:50:06,12,10,1, 11.9,1,1, 23.039, 10700.883, 563.914, 52690.937 24/08/12,11:50:06,13,10,1, 11.9,1,1, 23.039, 10700.908, 563.907, 52690.856 24/08/12,11:50:06,14,10,1, 11.9,1,1, 23.039, 10700.891, 563.915, 52690.935 24/08/12,11:50:06,15,10,1, 11.9,1,1, 23.039, 10700.894, 563.915, 52690.915 24/08/12,11:50:06,16,10,1, 11.9,1,1, 23.039, 10700.913, 563.871, 52690.938 24/08/12,11:50:06,17,10,1, 11.9,1,1, 23.039, 10700.903, 563.883, 52690.860 24/08/12,11:50:06,18,10,1, 11.9,1,1, 23.039, 10700.898, 563.848, 52690.929 24/08/12,11:50:06,19,10,1, 11.9,1,1, 23.039, 10700.904, 563.854, 52690.867 24/08/12,11:50:07,00,10,1, 12.0,1,1, 23.037, 10700.896, 563.854, 52690.867 24/08/12,11:50:07,01,10,1, 12.0,1,1, 23.037, 10700.934, 563.859, 52690.894 24/08/12,11:50:07,02,10,1, 12.0,1,1, 23.037, 10700.941, 563.843, 52690.964 24/08/12,11:50:07,03,10,1, 12.0,1,1, 23.037, 10700.964, 563.853, 52690.872 24/08/12,11:50:07,04,10,1, 12.0,1,1, 23.037, 10700.954, 563.830, 52690.916 24/08/12,11:50:07,05,10,1, 12.0,1,1, 23.037, 10700.958, 563.834, 52690.934 24/08/12,11:50:07,06,10,1, 12.0,1,1, 23.037, 10700.952, 563.821, 52690.884 24/08/12,11:50:07,07,10,1, 12.0,1,1, 23.037, 10700.993, 563.814, 52690.871 24/08/12,11:50:07,08,10,1, 12.0,1,1, 23.037, 10700.954, 563.801, 52690.899 24/08/12,11:50:07,09,10,1, 12.0,1,1, 23.037, 10700.974, 563.804, 52690.953 24/08/12,11:50:07,10,10,1, 12.0,1,1, 23.037, 10701.011, 563.797, 52690.909 24/08/12,11:50:07,11,10,1, 12.0,1,1, 23.037, 10701.016, 563.810, 52690.886 24/08/12,11:50:07,12,10,1, 12.0,1,1, 23.037, 10700.984, 563.787, 52690.898 24/08/12,11:50:07,13,10,1, 12.0,1,1, 23.037, 10700.976, 563.779, 52690.927 24/08/12,11:50:07,14,10,1, 12.0,1,1, 23.037, 10701.003, 563.760, 52690.903 24/08/12,11:50:07,15,10,1, 12.0,1,1, 23.037, 10701.030, 563.756, 52690.856 24/08/12,11:50:07,16,10,1, 12.0,1,1, 23.037, 10701.036, 563.751, 52690.908 24/08/12,11:50:07,17,10,1, 12.0,1,1, 23.037, 10701.057, 563.762, 52690.850 24/08/12,11:50:07,18,10,1, 12.0,1,1, 23.037, 10701.066, 563.739, 52690.893 24/08/12,11:50:07,19,10,1, 12.0,1,1, 23.037, 10701.045, 563.732, 52690.926 24/08/12,11:50:08,00,09,1, 11.9,1,1, 23.036, 10701.038, 563.732, 52690.926 24/08/12,11:50:08,01,09,1, 11.9,1,1, 23.036, 10701.046, 563.732, 52690.889 24/08/12,11:50:08,02,09,1, 11.9,1,1, 23.036, 10701.068, 563.725, 52690.909 24/08/12,11:50:08,03,09,1, 11.9,1,1, 23.036, 10701.065, 563.722, 52690.950 24/08/12,11:50:08,04,09,1, 11.9,1,1, 23.036, 10701.085, 563.733, 52690.942 24/08/12,11:50:08,05,09,1, 11.9,1,1, 23.036, 10701.058, 563.698, 52690.952 24/08/12,11:50:08,06,09,1, 11.9,1,1, 23.036, 10701.068, 563.702, 52690.838 24/08/12,11:50:08,07,09,1, 11.9,1,1, 23.036, 10701.085, 563.702, 52690.894 24/08/12,11:50:08,08,09,1, 11.9,1,1, 23.036, 10701.137, 563.691, 52690.859 24/08/12,11:50:08,09,09,1, 11.9,1,1, 23.036, 10701.089, 563.672, 52690.966 24/08/12,11:50:08,10,09,1, 11.9,1,1, 23.036, 10701.105, 563.676, 52690.924 24/08/12,11:50:08,11,09,1, 11.9,1,1, 23.036, 10701.117, 563.658, 52690.850 24/08/12,11:50:08,12,09,1, 11.9,1,1, 23.036, 10701.120, 563.656, 52690.892 24/08/12,11:50:08,13,09,1, 11.9,1,1, 23.036, 10701.112, 563.668, 52690.976 24/08/12,11:50:08,14,09,1, 11.9,1,1, 23.036, 10701.115, 563.608, 52690.909 24/08/12,11:50:08,15,09,1, 11.9,1,1, 23.036, 10701.117, 563.656, 52690.931 24/08/12,11:50:08,16,09,1, 11.9,1,1, 23.036, 10701.118, 563.656, 52690.877 24/08/12,11:50:08,17,09,1, 11.9,1,1, 23.036, 10701.127, 563.635, 52690.985 24/08/12,11:50:08,18,09,1, 11.9,1,1, 23.036, 10701.140, 563.621, 52690.890 24/08/12,11:50:08,19,09,1, 11.9,1,1, 23.036, 10701.162, 563.645, 52690.906 24/08/12,11:50:09,00,09,1, 11.9,1,1, 23.035, 10701.154, 563.645, 52690.906 24/08/12,11:50:09,01,09,1, 11.9,1,1, 23.035, 10701.161, 563.632, 52690.935 24/08/12,11:50:09,02,09,1, 11.9,1,1, 23.035, 10701.141, 563.632, 52690.941 24/08/12,11:50:09,03,09,1, 11.9,1,1, 23.035, 10701.146, 563.607, 52690.901 24/08/12,11:50:09,04,09,1, 11.9,1,1, 23.035, 10701.155, 563.602, 52690.887 24/08/12,11:50:09,05,09,1, 11.9,1,1, 23.035, 10701.168, 563.600, 52690.884 24/08/12,11:50:09,06,09,1, 11.9,1,1, 23.035, 10701.156, 563.586, 52690.884 24/08/12,11:50:09,07,09,1, 11.9,1,1, 23.035, 10701.182, 563.585, 52690.887 24/08/12,11:50:09,08,09,1, 11.9,1,1, 23.035, 10701.186, 563.599, 52690.927 24/08/12,11:50:09,09,09,1, 11.9,1,1, 23.035, 10701.181, 563.580, 52690.882 24/08/12,11:50:09,10,09,1, 11.9,1,1, 23.035, 10701.203, 563.537, 52690.893 24/08/12,11:50:09,11,09,1, 11.9,1,1, 23.035, 10701.197, 563.567, 52690.865 24/08/12,11:50:09,12,09,1, 11.9,1,1, 23.035, 10701.189, 563.603, 52690.903 24/08/12,11:50:09,13,09,1, 11.9,1,1, 23.035, 10701.205, 563.541, 52690.841 24/08/12,11:50:09,14,09,1, 11.9,1,1, 23.035, 10701.208, 563.537, 52690.882 24/08/12,11:50:09,15,09,1, 11.9,1,1, 23.035, 10701.221, 563.548, 52690.917 24/08/12,11:50:09,16,09,1, 11.9,1,1, 23.035, 10701.234, 563.523, 52690.881 24/08/12,11:50:09,17,09,1, 11.9,1,1, 23.035, 10701.224, 563.533, 52690.963 24/08/12,11:50:09,18,09,1, 11.9,1,1, 23.035, 10701.239, 563.521, 52690.888 24/08/12,11:50:09,19,09,1, 11.9,1,1, 23.035, 10701.250, 563.530, 52690.930 24/08/12,11:50:10,00,09,1, 11.9,1,1, 23.035, 10701.246, 563.530, 52690.930 24/08/12,11:50:10,01,09,1, 11.9,1,1, 23.035, 10701.262, 563.516, 52690.874 24/08/12,11:50:10,02,09,1, 11.9,1,1, 23.035, 10701.252, 563.504, 52690.830 24/08/12,11:50:10,03,09,1, 11.9,1,1, 23.035, 10701.269, 563.532, 52691.012 24/08/12,11:50:10,04,09,1, 11.9,1,1, 23.035, 10701.233, 563.509, 52690.862 24/08/12,11:50:10,05,09,1, 11.9,1,1, 23.035, 10701.255, 563.484, 52690.951 24/08/12,11:50:10,06,09,1, 11.9,1,1, 23.035, 10701.284, 563.478, 52690.837 24/08/12,11:50:10,07,09,1, 11.9,1,1, 23.035, 10701.240, 563.488, 52690.877 24/08/12,11:50:10,08,09,1, 11.9,1,1, 23.035, 10701.263, 563.481, 52690.980 24/08/12,11:50:10,09,09,1, 11.9,1,1, 23.035, 10701.277, 563.476, 52690.879 24/08/12,11:50:10,10,09,1, 11.9,1,1, 23.035, 10701.286, 563.484, 52690.892 24/08/12,11:50:10,11,09,1, 11.9,1,1, 23.035, 10701.288, 563.475, 52690.931 24/08/12,11:50:10,12,09,1, 11.9,1,1, 23.035, 10701.316, 563.473, 52690.936 24/08/12,11:50:10,13,09,1, 11.9,1,1, 23.035, 10701.311, 563.444, 52690.835 24/08/12,11:50:10,14,09,1, 11.9,1,1, 23.035, 10701.309, 563.445, 52690.911 24/08/12,11:50:10,15,09,1, 11.9,1,1, 23.035, 10701.307, 563.434, 52690.900 24/08/12,11:50:10,16,09,1, 11.9,1,1, 23.035, 10701.298, 563.442, 52690.912 24/08/12,11:50:10,17,09,1, 11.9,1,1, 23.035, 10701.309, 563.462, 52690.903 24/08/12,11:50:10,18,09,1, 11.9,1,1, 23.035, 10701.323, 563.459, 52691.019 24/08/12,11:50:10,19,09,1, 11.9,1,1, 23.035, 10701.332, 563.430, 52690.860 24/08/12,11:50:11,00,09,1, 11.8,1,1, 23.040, 10701.330, 563.430, 52690.860 24/08/12,11:50:11,01,09,1, 11.8,1,1, 23.040, 10701.332, 563.422, 52690.857 24/08/12,11:50:11,02,09,1, 11.8,1,1, 23.040, 10701.330, 563.424, 52690.880 24/08/12,11:50:11,03,09,1, 11.8,1,1, 23.040, 10701.326, 563.431, 52691.015 24/08/12,11:50:11,04,09,1, 11.8,1,1, 23.040, 10701.354, 563.394, 52690.924 24/08/12,11:50:11,05,09,1, 11.8,1,1, 23.040, 10701.316, 563.420, 52690.891 24/08/12,11:50:11,06,09,1, 11.8,1,1, 23.040, 10701.358, 563.400, 52690.860 24/08/12,11:50:11,07,09,1, 11.8,1,1, 23.040, 10701.330, 563.401, 52690.959 24/08/12,11:50:11,08,09,1, 11.8,1,1, 23.040, 10701.365, 563.390, 52690.889 24/08/12,11:50:11,09,09,1, 11.8,1,1, 23.040, 10701.351, 563.390, 52690.876 24/08/12,11:50:11,10,09,1, 11.8,1,1, 23.040, 10701.360, 563.387, 52690.921 24/08/12,11:50:11,11,09,1, 11.8,1,1, 23.040, 10701.349, 563.384, 52690.871 24/08/12,11:50:11,12,09,1, 11.8,1,1, 23.040, 10701.365, 563.369, 52690.945 24/08/12,11:50:11,13,09,1, 11.8,1,1, 23.040, 10701.380, 563.378, 52690.877 24/08/12,11:50:11,14,09,1, 11.8,1,1, 23.040, 10701.378, 563.381, 52690.880 24/08/12,11:50:11,15,09,1, 11.8,1,1, 23.040, 10701.362, 563.396, 52690.914 24/08/12,11:50:11,16,09,1, 11.8,1,1, 23.040, 10701.365, 563.367, 52690.857 24/08/12,11:50:11,17,09,1, 11.8,1,1, 23.040, 10701.379, 563.358, 52690.872 24/08/12,11:50:11,18,09,1, 11.8,1,1, 23.040, 10701.363, 563.366, 52690.872 24/08/12,11:50:11,19,09,1, 11.8,1,1, 23.040, 10701.387, 563.344, 52690.878 24/08/12,11:50:12,00,09,1, 11.9,1,1, 23.035, 10701.380, 563.344, 52690.878 24/08/12,11:50:12,01,09,1, 11.9,1,1, 23.035, 10701.395, 563.323, 52690.840 24/08/12,11:50:12,02,09,1, 11.9,1,1, 23.035, 10701.380, 563.303, 52690.853 24/08/12,11:50:12,03,09,1, 11.9,1,1, 23.035, 10701.408, 563.318, 52690.848 24/08/12,11:50:12,04,09,1, 11.9,1,1, 23.035, 10701.403, 563.320, 52690.929 24/08/12,11:50:12,05,09,1, 11.9,1,1, 23.035, 10701.382, 563.335, 52690.884 24/08/12,11:50:12,06,09,1, 11.9,1,1, 23.035, 10701.418, 563.332, 52690.903 24/08/12,11:50:12,07,09,1, 11.9,1,1, 23.035, 10701.415, 563.314, 52690.936 24/08/12,11:50:12,08,09,1, 11.9,1,1, 23.035, 10701.419, 563.307, 52690.906 24/08/12,11:50:12,09,09,1, 11.9,1,1, 23.035, 10701.440, 563.314, 52690.891 24/08/12,11:50:12,10,09,1, 11.9,1,1, 23.035, 10701.428, 563.311, 52690.918 24/08/12,11:50:12,11,09,1, 11.9,1,1, 23.035, 10701.448, 563.300, 52690.911 24/08/12,11:50:12,12,09,1, 11.9,1,1, 23.035, 10701.448, 563.320, 52690.856 24/08/12,11:50:12,13,09,1, 11.9,1,1, 23.035, 10701.457, 563.319, 52690.813 24/08/12,11:50:12,14,09,1, 11.9,1,1, 23.035, 10701.470, 563.314, 52690.810 24/08/12,11:50:12,15,09,1, 11.9,1,1, 23.035, 10701.471, 563.273, 52690.935 24/08/12,11:50:12,16,09,1, 11.9,1,1, 23.035, 10701.472, 563.290, 52690.797 24/08/12,11:50:12,17,09,1, 11.9,1,1, 23.035, 10701.483, 563.276, 52690.830 24/08/12,11:50:12,18,09,1, 11.9,1,1, 23.035, 10701.489, 563.257, 52690.875 24/08/12,11:50:12,19,09,1, 11.9,1,1, 23.035, 10701.498, 563.280, 52690.899 24/08/12,11:50:13,00,09,1, 11.9,1,1, 23.035, 10701.497, 563.280, 52690.899 24/08/12,11:50:13,01,09,1, 11.9,1,1, 23.035, 10701.503, 563.266, 52690.887 24/08/12,11:50:13,02,09,1, 11.9,1,1, 23.035, 10701.503, 563.262, 52690.885 24/08/12,11:50:13,03,09,1, 11.9,1,1, 23.035, 10701.526, 563.257, 52690.919 24/08/12,11:50:13,04,09,1, 11.9,1,1, 23.035, 10701.525, 563.254, 52690.899 24/08/12,11:50:13,05,09,1, 11.9,1,1, 23.035, 10701.515, 563.253, 52690.852 24/08/12,11:50:13,06,09,1, 11.9,1,1, 23.035, 10701.541, 563.239, 52690.829 24/08/12,11:50:13,07,09,1, 11.9,1,1, 23.035, 10701.554, 563.245, 52690.795 24/08/12,11:50:13,08,09,1, 11.9,1,1, 23.035, 10701.553, 563.259, 52690.907 24/08/12,11:50:13,09,09,1, 11.9,1,1, 23.035, 10701.571, 563.217, 52690.868 24/08/12,11:50:13,10,09,1, 11.9,1,1, 23.035, 10701.565, 563.235, 52690.908 24/08/12,11:50:13,11,09,1, 11.9,1,1, 23.035, 10701.550, 563.216, 52690.894 24/08/12,11:50:13,12,09,1, 11.9,1,1, 23.035, 10701.585, 563.203, 52690.889 24/08/12,11:50:13,13,09,1, 11.9,1,1, 23.035, 10701.587, 563.225, 52690.840 24/08/12,11:50:13,14,09,1, 11.9,1,1, 23.035, 10701.615, 563.211, 52690.880 24/08/12,11:50:13,15,09,1, 11.9,1,1, 23.035, 10701.609, 563.209, 52690.791 24/08/12,11:50:13,16,09,1, 11.9,1,1, 23.035, 10701.634, 563.196, 52690.843 24/08/12,11:50:13,17,09,1, 11.9,1,1, 23.035, 10701.619, 563.197, 52690.827 24/08/12,11:50:13,18,09,1, 11.9,1,1, 23.035, 10701.613, 563.207, 52690.861 24/08/12,11:50:13,19,09,1, 11.9,1,1, 23.035, 10701.596, 563.168, 52690.795 24/08/12,11:50:14,00,09,1, 11.9,1,1, 23.038, 10701.588, 563.168, 52690.795 24/08/12,11:50:14,01,09,1, 11.9,1,1, 23.038, 10701.637, 563.197, 52690.895 24/08/12,11:50:14,02,09,1, 11.9,1,1, 23.038, 10701.649, 563.173, 52690.823 24/08/12,11:50:14,03,09,1, 11.9,1,1, 23.038, 10701.644, 563.177, 52690.873 24/08/12,11:50:14,04,09,1, 11.9,1,1, 23.038, 10701.662, 563.170, 52690.897 24/08/12,11:50:14,05,09,1, 11.9,1,1, 23.038, 10701.675, 563.181, 52690.878 24/08/12,11:50:14,06,09,1, 11.9,1,1, 23.038, 10701.680, 563.160, 52690.860 24/08/12,11:50:14,07,09,1, 11.9,1,1, 23.038, 10701.702, 563.155, 52690.884 24/08/12,11:50:14,08,09,1, 11.9,1,1, 23.038, 10701.721, 563.165, 52690.833 24/08/12,11:50:14,09,09,1, 11.9,1,1, 23.038, 10701.731, 563.177, 52690.934 24/08/12,11:50:14,10,09,1, 11.9,1,1, 23.038, 10701.760, 563.147, 52690.905 24/08/12,11:50:14,11,09,1, 11.9,1,1, 23.038, 10701.735, 563.152, 52690.900 24/08/12,11:50:14,12,09,1, 11.9,1,1, 23.038, 10701.770, 563.123, 52690.746 24/08/12,11:50:14,13,09,1, 11.9,1,1, 23.038, 10701.740, 563.138, 52690.900 24/08/12,11:50:14,14,09,1, 11.9,1,1, 23.038, 10701.753, 563.127, 52690.865 24/08/12,11:50:14,15,09,1, 11.9,1,1, 23.038, 10701.774, 563.134, 52690.825 24/08/12,11:50:14,16,09,1, 11.9,1,1, 23.038, 10701.767, 563.118, 52690.832 24/08/12,11:50:14,17,09,1, 11.9,1,1, 23.038, 10701.776, 563.129, 52690.861 24/08/12,11:50:14,18,09,1, 11.9,1,1, 23.038, 10701.823, 563.107, 52690.853 24/08/12,11:50:14,19,09,1, 11.9,1,1, 23.038, 10701.797, 563.089, 52690.785 24/08/12,11:50:15,00,11,1, 12.0,1,1, 23.038, 10701.789, 563.089, 52690.785 24/08/12,11:50:15,01,11,1, 12.0,1,1, 23.038, 10701.833, 563.113, 52690.822 24/08/12,11:50:15,02,11,1, 12.0,1,1, 23.038, 10701.834, 563.081, 52690.812 24/08/12,11:50:15,03,11,1, 12.0,1,1, 23.038, 10701.824, 563.110, 52690.844 24/08/12,11:50:15,04,11,1, 12.0,1,1, 23.038, 10701.838, 563.105, 52690.767 24/08/12,11:50:15,05,11,1, 12.0,1,1, 23.038, 10701.855, 563.087, 52690.796 24/08/12,11:50:15,06,11,1, 12.0,1,1, 23.038, 10701.874, 563.094, 52690.860 24/08/12,11:50:15,07,11,1, 12.0,1,1, 23.038, 10701.900, 563.076, 52690.767 24/08/12,11:50:15,08,11,1, 12.0,1,1, 23.038, 10701.876, 563.083, 52690.816 24/08/12,11:50:15,09,11,1, 12.0,1,1, 23.038, 10701.889, 563.105, 52690.799 24/08/12,11:50:15,10,11,1, 12.0,1,1, 23.038, 10701.921, 563.079, 52690.738 24/08/12,11:50:15,11,11,1, 12.0,1,1, 23.038, 10701.912, 563.062, 52690.805 24/08/12,11:50:15,12,11,1, 12.0,1,1, 23.038, 10701.939, 563.052, 52690.800 24/08/12,11:50:15,13,11,1, 12.0,1,1, 23.038, 10701.960, 563.068, 52690.753 24/08/12,11:50:15,14,11,1, 12.0,1,1, 23.038, 10701.940, 563.068, 52690.770 24/08/12,11:50:15,15,11,1, 12.0,1,1, 23.038, 10701.954, 563.049, 52690.776 24/08/12,11:50:15,16,11,1, 12.0,1,1, 23.038, 10701.986, 563.068, 52690.782 24/08/12,11:50:15,17,11,1, 12.0,1,1, 23.038, 10702.001, 563.061, 52690.803 24/08/12,11:50:15,18,11,1, 12.0,1,1, 23.038, 10701.971, 563.068, 52690.811 24/08/12,11:50:15,19,11,1, 12.0,1,1, 23.038, 10701.975, 563.046, 52690.791 24/08/12,11:50:16,00,10,1, 11.9,1,1, 23.035, 10701.972, 563.046, 52690.791 24/08/12,11:50:16,01,10,1, 11.9,1,1, 23.035, 10702.044, 563.044, 52690.772 24/08/12,11:50:16,02,10,1, 11.9,1,1, 23.035, 10702.048, 563.052, 52690.770 24/08/12,11:50:16,03,10,1, 11.9,1,1, 23.035, 10702.057, 563.027, 52690.790 24/08/12,11:50:16,04,10,1, 11.9,1,1, 23.035, 10702.065, 563.008, 52690.725 24/08/12,11:50:16,05,10,1, 11.9,1,1, 23.035, 10702.091, 563.046, 52690.736 24/08/12,11:50:16,06,10,1, 11.9,1,1, 23.035, 10702.099, 563.017, 52690.723 24/08/12,11:50:16,07,10,1, 11.9,1,1, 23.035, 10702.109, 563.035, 52690.754 24/08/12,11:50:16,08,10,1, 11.9,1,1, 23.035, 10702.127, 563.036, 52690.784 24/08/12,11:50:16,09,10,1, 11.9,1,1, 23.035, 10702.124, 563.018, 52690.771 24/08/12,11:50:16,10,10,1, 11.9,1,1, 23.035, 10702.147, 563.031, 52690.771 24/08/12,11:50:16,11,10,1, 11.9,1,1, 23.035, 10702.181, 563.009, 52690.757 24/08/12,11:50:16,12,10,1, 11.9,1,1, 23.035, 10702.141, 563.003, 52690.770 24/08/12,11:50:16,13,10,1, 11.9,1,1, 23.035, 10702.189, 563.023, 52690.746 24/08/12,11:50:16,14,10,1, 11.9,1,1, 23.035, 10702.188, 563.030, 52690.783 24/08/12,11:50:16,15,10,1, 11.9,1,1, 23.035, 10702.202, 563.014, 52690.797 24/08/12,11:50:16,16,10,1, 11.9,1,1, 23.035, 10702.245, 563.023, 52690.764 24/08/12,11:50:16,17,10,1, 11.9,1,1, 23.035, 10702.225, 563.006, 52690.744 24/08/12,11:50:16,18,10,1, 11.9,1,1, 23.035, 10702.254, 563.028, 52690.872 24/08/12,11:50:16,19,10,1, 11.9,1,1, 23.035, 10702.237, 562.980, 52690.805 24/08/12,11:50:17,00,10,1, 11.9,1,1, 23.038, 10702.231, 562.980, 52690.805 24/08/12,11:50:17,01,10,1, 11.9,1,1, 23.038, 10702.295, 563.012, 52690.770 24/08/12,11:50:17,02,10,1, 11.9,1,1, 23.038, 10702.295, 562.997, 52690.795 24/08/12,11:50:17,03,10,1, 11.9,1,1, 23.038, 10702.305, 562.978, 52690.687 24/08/12,11:50:17,04,10,1, 11.9,1,1, 23.038, 10702.314, 562.981, 52690.717 24/08/12,11:50:17,05,10,1, 11.9,1,1, 23.038, 10702.325, 562.989, 52690.748 24/08/12,11:50:17,06,10,1, 11.9,1,1, 23.038, 10702.346, 562.963, 52690.690 24/08/12,11:50:17,07,10,1, 11.9,1,1, 23.038, 10702.350, 562.989, 52690.760 24/08/12,11:50:17,08,10,1, 11.9,1,1, 23.038, 10702.358, 562.970, 52690.751 24/08/12,11:50:17,09,10,1, 11.9,1,1, 23.038, 10702.391, 562.966, 52690.740 24/08/12,11:50:17,10,10,1, 11.9,1,1, 23.038, 10702.401, 562.979, 52690.764 24/08/12,11:50:17,11,10,1, 11.9,1,1, 23.038, 10702.410, 562.996, 52690.730 24/08/12,11:50:17,12,10,1, 11.9,1,1, 23.038, 10702.418, 562.972, 52690.742 24/08/12,11:50:17,13,10,1, 11.9,1,1, 23.038, 10702.414, 562.955, 52690.731 24/08/12,11:50:17,14,10,1, 11.9,1,1, 23.038, 10702.405, 562.944, 52690.757 24/08/12,11:50:17,15,10,1, 11.9,1,1, 23.038, 10702.432, 562.987, 52690.783 24/08/12,11:50:17,16,10,1, 11.9,1,1, 23.038, 10702.471, 562.975, 52690.698 24/08/12,11:50:17,17,10,1, 11.9,1,1, 23.038, 10702.466, 562.953, 52690.702 24/08/12,11:50:17,18,10,1, 11.9,1,1, 23.038, 10702.479, 562.951, 52690.727 24/08/12,11:50:17,19,10,1, 11.9,1,1, 23.038, 10702.479, 562.958, 52690.749 24/08/12,11:50:18,00,11,1, 11.9,1,1, 23.040, 10702.473, 562.958, 52690.749 24/08/12,11:50:18,01,11,1, 11.9,1,1, 23.040, 10702.507, 562.935, 52690.704 24/08/12,11:50:18,02,11,1, 11.9,1,1, 23.040, 10702.530, 562.950, 52690.785 24/08/12,11:50:18,03,11,1, 11.9,1,1, 23.040, 10702.567, 562.967, 52690.705 24/08/12,11:50:18,04,11,1, 11.9,1,1, 23.040, 10702.551, 562.958, 52690.762 24/08/12,11:50:18,05,11,1, 11.9,1,1, 23.040, 10702.554, 562.950, 52690.760 24/08/12,11:50:18,06,11,1, 11.9,1,1, 23.040, 10702.576, 562.911, 52690.687 24/08/12,11:50:18,07,11,1, 11.9,1,1, 23.040, 10702.566, 562.936, 52690.717 24/08/12,11:50:18,08,11,1, 11.9,1,1, 23.040, 10702.609, 562.960, 52690.722 24/08/12,11:50:18,09,11,1, 11.9,1,1, 23.040, 10702.619, 562.938, 52690.663 24/08/12,11:50:18,10,11,1, 11.9,1,1, 23.040, 10702.615, 562.941, 52690.699 24/08/12,11:50:18,11,11,1, 11.9,1,1, 23.040, 10702.663, 562.969, 52690.748 24/08/12,11:50:18,12,11,1, 11.9,1,1, 23.040, 10702.640, 562.949, 52690.732 24/08/12,11:50:18,13,11,1, 11.9,1,1, 23.040, 10702.660, 562.947, 52690.698 24/08/12,11:50:18,14,11,1, 11.9,1,1, 23.040, 10702.685, 562.921, 52690.681 24/08/12,11:50:18,15,11,1, 11.9,1,1, 23.040, 10702.711, 562.943, 52690.689 24/08/12,11:50:18,16,11,1, 11.9,1,1, 23.040, 10702.711, 562.923, 52690.746 24/08/12,11:50:18,17,11,1, 11.9,1,1, 23.040, 10702.727, 562.917, 52690.641 24/08/12,11:50:18,18,11,1, 11.9,1,1, 23.040, 10702.732, 562.912, 52690.663 24/08/12,11:50:18,19,11,1, 11.9,1,1, 23.040, 10702.766, 562.932, 52690.739 24/08/12,11:50:19,00,11,1, 11.9,1,1, 23.036, 10702.765, 562.932, 52690.739 24/08/12,11:50:19,01,11,1, 11.9,1,1, 23.036, 10702.774, 562.918, 52690.693 24/08/12,11:50:19,02,11,1, 11.9,1,1, 23.036, 10702.794, 562.936, 52690.744 24/08/12,11:50:19,03,11,1, 11.9,1,1, 23.036, 10702.803, 562.910, 52690.632 24/08/12,11:50:19,04,11,1, 11.9,1,1, 23.036, 10702.835, 562.949, 52690.735 24/08/12,11:50:19,05,11,1, 11.9,1,1, 23.036, 10702.811, 562.934, 52690.697 24/08/12,11:50:19,06,11,1, 11.9,1,1, 23.036, 10702.835, 562.929, 52690.632 24/08/12,11:50:19,07,11,1, 11.9,1,1, 23.036, 10702.846, 562.930, 52690.648 24/08/12,11:50:19,08,11,1, 11.9,1,1, 23.036, 10702.882, 562.915, 52690.678 24/08/12,11:50:19,09,11,1, 11.9,1,1, 23.036, 10702.870, 562.904, 52690.651 24/08/12,11:50:19,10,11,1, 11.9,1,1, 23.036, 10702.923, 562.918, 52690.680 24/08/12,11:50:19,11,11,1, 11.9,1,1, 23.036, 10702.900, 562.917, 52690.675 24/08/12,11:50:19,12,11,1, 11.9,1,1, 23.036, 10702.912, 562.920, 52690.696 24/08/12,11:50:19,13,11,1, 11.9,1,1, 23.036, 10702.936, 562.906, 52690.641 24/08/12,11:50:19,14,11,1, 11.9,1,1, 23.036, 10702.936, 562.932, 52690.704 24/08/12,11:50:19,15,11,1, 11.9,1,1, 23.036, 10702.968, 562.914, 52690.671 24/08/12,11:50:19,16,11,1, 11.9,1,1, 23.036, 10702.983, 562.919, 52690.647 24/08/12,11:50:19,17,11,1, 11.9,1,1, 23.036, 10702.971, 562.929, 52690.729 24/08/12,11:50:19,18,11,1, 11.9,1,1, 23.036, 10702.976, 562.933, 52690.685 24/08/12,11:50:19,19,11,1, 11.9,1,1, 23.036, 10703.010, 562.919, 52690.659 24/08/12,11:50:20,00,11,1, 11.9,1,1, 23.039, 10703.007, 562.919, 52690.659 24/08/12,11:50:20,01,11,1, 11.9,1,1, 23.039, 10703.019, 562.942, 52690.731 24/08/12,11:50:20,02,11,1, 11.9,1,1, 23.039, 10703.039, 562.932, 52690.593 24/08/12,11:50:20,03,11,1, 11.9,1,1, 23.039, 10703.043, 562.930, 52690.666 24/08/12,11:50:20,04,11,1, 11.9,1,1, 23.039, 10703.061, 562.934, 52690.701 24/08/12,11:50:20,05,11,1, 11.9,1,1, 23.039, 10703.080, 562.913, 52690.617 24/08/12,11:50:20,06,11,1, 11.9,1,1, 23.039, 10703.072, 562.933, 52690.653 24/08/12,11:50:20,07,11,1, 11.9,1,1, 23.039, 10703.095, 562.906, 52690.580 24/08/12,11:50:20,08,11,1, 11.9,1,1, 23.039, 10703.094, 562.894, 52690.705 24/08/12,11:50:20,09,11,1, 11.9,1,1, 23.039, 10703.106, 562.926, 52690.580 24/08/12,11:50:20,10,11,1, 11.9,1,1, 23.039, 10703.139, 562.912, 52690.622 24/08/12,11:50:20,11,11,1, 11.9,1,1, 23.039, 10703.144, 562.911, 52690.632 24/08/12,11:50:20,12,11,1, 11.9,1,1, 23.039, 10703.149, 562.913, 52690.710 24/08/12,11:50:20,13,11,1, 11.9,1,1, 23.039, 10703.156, 562.893, 52690.629 24/08/12,11:50:20,14,11,1, 11.9,1,1, 23.039, 10703.158, 562.912, 52690.619 24/08/12,11:50:20,15,11,1, 11.9,1,1, 23.039, 10703.226, 562.899, 52690.678 24/08/12,11:50:20,16,11,1, 11.9,1,1, 23.039, 10703.196, 562.912, 52690.648 24/08/12,11:50:20,17,11,1, 11.9,1,1, 23.039, 10703.216, 562.923, 52690.635 24/08/12,11:50:20,18,11,1, 11.9,1,1, 23.039, 10703.203, 562.921, 52690.632 24/08/12,11:50:20,19,11,1, 11.9,1,1, 23.039, 10703.218, 562.936, 52690.620 24/08/12,11:50:21,00,10,1, 11.9,1,1, 23.035, 10703.216, 562.936, 52690.620 24/08/12,11:50:21,01,10,1, 11.9,1,1, 23.035, 10703.281, 562.922, 52690.641 24/08/12,11:50:21,02,10,1, 11.9,1,1, 23.035, 10703.242, 562.921, 52690.669 24/08/12,11:50:21,03,10,1, 11.9,1,1, 23.035, 10703.263, 562.919, 52690.589 24/08/12,11:50:21,04,10,1, 11.9,1,1, 23.035, 10703.296, 562.918, 52690.575 24/08/12,11:50:21,05,10,1, 11.9,1,1, 23.035, 10703.293, 562.910, 52690.589 24/08/12,11:50:21,06,10,1, 11.9,1,1, 23.035, 10703.292, 562.910, 52690.570 24/08/12,11:50:21,07,10,1, 11.9,1,1, 23.035, 10703.330, 562.923, 52690.609 24/08/12,11:50:21,08,10,1, 11.9,1,1, 23.035, 10703.349, 562.902, 52690.578 24/08/12,11:50:21,09,10,1, 11.9,1,1, 23.035, 10703.346, 562.924, 52690.640 24/08/12,11:50:21,10,10,1, 11.9,1,1, 23.035, 10703.333, 562.920, 52690.609 24/08/12,11:50:21,11,10,1, 11.9,1,1, 23.035, 10703.361, 562.927, 52690.630 24/08/12,11:50:21,12,10,1, 11.9,1,1, 23.035, 10703.360, 562.916, 52690.687 24/08/12,11:50:21,13,10,1, 11.9,1,1, 23.035, 10703.363, 562.922, 52690.627 24/08/12,11:50:21,14,10,1, 11.9,1,1, 23.035, 10703.387, 562.902, 52690.666 24/08/12,11:50:21,15,10,1, 11.9,1,1, 23.035, 10703.392, 562.928, 52690.661 24/08/12,11:50:21,16,10,1, 11.9,1,1, 23.035, 10703.436, 562.926, 52690.655 24/08/12,11:50:21,17,10,1, 11.9,1,1, 23.035, 10703.429, 562.935, 52690.652 24/08/12,11:50:21,18,10,1, 11.9,1,1, 23.035, 10703.438, 562.923, 52690.634 24/08/12,11:50:21,19,10,1, 11.9,1,1, 23.035, 10703.455, 562.895, 52690.667 24/08/12,11:50:22,00,10,1, 11.9,1,1, 23.036, 10703.449, 562.895, 52690.667 24/08/12,11:50:22,01,10,1, 11.9,1,1, 23.036, 10703.468, 562.926, 52690.611 24/08/12,11:50:22,02,10,1, 11.9,1,1, 23.036, 10703.493, 562.911, 52690.584 24/08/12,11:50:22,03,10,1, 11.9,1,1, 23.036, 10703.506, 562.942, 52690.668 24/08/12,11:50:22,04,10,1, 11.9,1,1, 23.036, 10703.505, 562.953, 52690.655 24/08/12,11:50:22,05,10,1, 11.9,1,1, 23.036, 10703.524, 562.947, 52690.624 24/08/12,11:50:22,06,10,1, 11.9,1,1, 23.036, 10703.507, 562.944, 52690.677 24/08/12,11:50:22,07,10,1, 11.9,1,1, 23.036, 10703.515, 562.910, 52690.636 24/08/12,11:50:22,08,10,1, 11.9,1,1, 23.036, 10703.543, 562.929, 52690.591 24/08/12,11:50:22,09,10,1, 11.9,1,1, 23.036, 10703.530, 562.948, 52690.657 24/08/12,11:50:22,10,10,1, 11.9,1,1, 23.036, 10703.571, 562.933, 52690.677 24/08/12,11:50:22,11,10,1, 11.9,1,1, 23.036, 10703.555, 562.897, 52690.601 24/08/12,11:50:22,12,10,1, 11.9,1,1, 23.036, 10703.587, 562.924, 52690.628 24/08/12,11:50:22,13,10,1, 11.9,1,1, 23.036, 10703.604, 562.913, 52690.567 24/08/12,11:50:22,14,10,1, 11.9,1,1, 23.036, 10703.585, 562.948, 52690.587 24/08/12,11:50:22,15,10,1, 11.9,1,1, 23.036, 10703.626, 562.947, 52690.627 24/08/12,11:50:22,16,10,1, 11.9,1,1, 23.036, 10703.606, 562.919, 52690.614 24/08/12,11:50:22,17,10,1, 11.9,1,1, 23.036, 10703.597, 562.937, 52690.567 24/08/12,11:50:22,18,10,1, 11.9,1,1, 23.036, 10703.648, 562.941, 52690.604 24/08/12,11:50:22,19,10,1, 11.9,1,1, 23.036, 10703.647, 562.935, 52690.561 24/08/12,11:50:23,00,10,1, 12.0,1,1, 23.034, 10703.641, 562.935, 52690.561 24/08/12,11:50:23,01,10,1, 12.0,1,1, 23.034, 10703.665, 562.930, 52690.579 24/08/12,11:50:23,02,10,1, 12.0,1,1, 23.034, 10703.660, 562.949, 52690.638 24/08/12,11:50:23,03,10,1, 12.0,1,1, 23.034, 10703.712, 562.911, 52690.560 24/08/12,11:50:23,04,10,1, 12.0,1,1, 23.034, 10703.702, 562.957, 52690.606 24/08/12,11:50:23,05,10,1, 12.0,1,1, 23.034, 10703.717, 562.935, 52690.637 24/08/12,11:50:23,06,10,1, 12.0,1,1, 23.034, 10703.713, 562.928, 52690.604 24/08/12,11:50:23,07,10,1, 12.0,1,1, 23.034, 10703.706, 562.935, 52690.604 24/08/12,11:50:23,08,10,1, 12.0,1,1, 23.034, 10703.702, 562.951, 52690.635 24/08/12,11:50:23,09,10,1, 12.0,1,1, 23.034, 10703.712, 562.948, 52690.597 24/08/12,11:50:23,10,10,1, 12.0,1,1, 23.034, 10703.743, 562.961, 52690.656 24/08/12,11:50:23,11,10,1, 12.0,1,1, 23.034, 10703.738, 562.931, 52690.651 24/08/12,11:50:23,12,10,1, 12.0,1,1, 23.034, 10703.771, 562.963, 52690.606 24/08/12,11:50:23,13,10,1, 12.0,1,1, 23.034, 10703.793, 562.956, 52690.649 24/08/12,11:50:23,14,10,1, 12.0,1,1, 23.034, 10703.778, 562.964, 52690.666 24/08/12,11:50:23,15,10,1, 12.0,1,1, 23.034, 10703.774, 562.939, 52690.563 24/08/12,11:50:23,16,10,1, 12.0,1,1, 23.034, 10703.800, 562.947, 52690.570 24/08/12,11:50:23,17,10,1, 12.0,1,1, 23.034, 10703.797, 562.958, 52690.590 24/08/12,11:50:23,18,10,1, 12.0,1,1, 23.034, 10703.806, 562.971, 52690.577 24/08/12,11:50:23,19,10,1, 12.0,1,1, 23.034, 10703.828, 562.986, 52690.625 24/08/12,11:50:24,00,10,1, 11.9,1,1, 23.040, 10703.825, 562.986, 52690.625 24/08/12,11:50:24,01,10,1, 11.9,1,1, 23.040, 10703.818, 562.962, 52690.549 24/08/12,11:50:24,02,10,1, 11.9,1,1, 23.040, 10703.831, 562.952, 52690.508 24/08/12,11:50:24,03,10,1, 11.9,1,1, 23.040, 10703.835, 562.947, 52690.581 24/08/12,11:50:24,04,10,1, 11.9,1,1, 23.040, 10703.856, 562.960, 52690.611 24/08/12,11:50:24,05,10,1, 11.9,1,1, 23.040, 10703.858, 562.974, 52690.665 24/08/12,11:50:24,06,10,1, 11.9,1,1, 23.040, 10703.859, 562.959, 52690.579 24/08/12,11:50:24,07,10,1, 11.9,1,1, 23.040, 10703.864, 562.956, 52690.578 24/08/12,11:50:24,08,10,1, 11.9,1,1, 23.040, 10703.888, 562.973, 52690.590 24/08/12,11:50:24,09,10,1, 11.9,1,1, 23.040, 10703.881, 562.972, 52690.586 24/08/12,11:50:24,10,10,1, 11.9,1,1, 23.040, 10703.890, 562.969, 52690.546 24/08/12,11:50:24,11,10,1, 11.9,1,1, 23.040, 10703.897, 562.993, 52690.598 24/08/12,11:50:24,12,10,1, 11.9,1,1, 23.040, 10703.916, 562.966, 52690.563 24/08/12,11:50:24,13,10,1, 11.9,1,1, 23.040, 10703.914, 562.973, 52690.540 24/08/12,11:50:24,14,10,1, 11.9,1,1, 23.040, 10703.938, 562.960, 52690.540 24/08/12,11:50:24,15,10,1, 11.9,1,1, 23.040, 10703.893, 562.979, 52690.595 24/08/12,11:50:24,16,10,1, 11.9,1,1, 23.040, 10703.914, 562.977, 52690.568 24/08/12,11:50:24,17,10,1, 11.9,1,1, 23.040, 10703.919, 563.012, 52690.647 24/08/12,11:50:24,18,10,1, 11.9,1,1, 23.040, 10703.945, 562.995, 52690.596 24/08/12,11:50:24,19,10,1, 11.9,1,1, 23.040, 10703.931, 563.004, 52690.624 24/08/12,11:50:25,00,10,1, 11.9,1,1, 23.042, 10703.925, 563.004, 52690.624 24/08/12,11:50:25,01,10,1, 11.9,1,1, 23.042, 10703.970, 563.034, 52690.614 24/08/12,11:50:25,02,10,1, 11.9,1,1, 23.042, 10703.974, 563.013, 52690.594 24/08/12,11:50:25,03,10,1, 11.9,1,1, 23.042, 10703.971, 563.036, 52690.663 24/08/12,11:50:25,04,10,1, 11.9,1,1, 23.042, 10703.970, 563.044, 52690.599 24/08/12,11:50:25,05,10,1, 11.9,1,1, 23.042, 10703.998, 563.024, 52690.590 24/08/12,11:50:25,06,10,1, 11.9,1,1, 23.042, 10704.004, 563.072, 52690.553 24/08/12,11:50:25,07,10,1, 11.9,1,1, 23.042, 10703.990, 563.019, 52690.573 24/08/12,11:50:25,08,10,1, 11.9,1,1, 23.042, 10704.012, 563.026, 52690.585 24/08/12,11:50:25,09,10,1, 11.9,1,1, 23.042, 10704.020, 563.021, 52690.541 24/08/12,11:50:25,10,10,1, 11.9,1,1, 23.042, 10704.029, 563.021, 52690.580 24/08/12,11:50:25,11,10,1, 11.9,1,1, 23.042, 10704.021, 563.022, 52690.593 24/08/12,11:50:25,12,10,1, 11.9,1,1, 23.042, 10704.041, 563.041, 52690.605 24/08/12,11:50:25,13,10,1, 11.9,1,1, 23.042, 10704.045, 563.025, 52690.589 24/08/12,11:50:25,14,10,1, 11.9,1,1, 23.042, 10704.070, 563.022, 52690.593 24/08/12,11:50:25,15,10,1, 11.9,1,1, 23.042, 10704.066, 563.039, 52690.611 24/08/12,11:50:25,16,10,1, 11.9,1,1, 23.042, 10704.069, 563.045, 52690.590 24/08/12,11:50:25,17,10,1, 11.9,1,1, 23.042, 10704.074, 563.054, 52690.627 24/08/12,11:50:25,18,10,1, 11.9,1,1, 23.042, 10704.095, 563.054, 52690.582 24/08/12,11:50:25,19,10,1, 11.9,1,1, 23.042, 10704.096, 563.066, 52690.595 24/08/12,11:50:26,00,10,1, 11.9,1,1, 23.040, 10704.092, 563.066, 52690.595 24/08/12,11:50:26,01,10,1, 11.9,1,1, 23.040, 10704.113, 563.077, 52690.602 24/08/12,11:50:26,02,10,1, 11.9,1,1, 23.040, 10704.104, 563.066, 52690.578 24/08/12,11:50:26,03,10,1, 11.9,1,1, 23.040, 10704.112, 563.055, 52690.593 24/08/12,11:50:26,04,10,1, 11.9,1,1, 23.040, 10704.135, 563.064, 52690.571 24/08/12,11:50:26,05,10,1, 11.9,1,1, 23.040, 10704.122, 563.080, 52690.592 24/08/12,11:50:26,06,10,1, 11.9,1,1, 23.040, 10704.092, 563.063, 52690.630 24/08/12,11:50:26,07,10,1, 11.9,1,1, 23.040, 10704.135, 563.053, 52690.577 24/08/12,11:50:26,08,10,1, 11.9,1,1, 23.040, 10704.138, 563.071, 52690.601 24/08/12,11:50:26,09,10,1, 11.9,1,1, 23.040, 10704.135, 563.099, 52690.585 24/08/12,11:50:26,10,10,1, 11.9,1,1, 23.040, 10704.155, 563.094, 52690.547 24/08/12,11:50:26,11,10,1, 11.9,1,1, 23.040, 10704.164, 563.118, 52690.605 24/08/12,11:50:26,12,10,1, 11.9,1,1, 23.040, 10704.186, 563.099, 52690.548 24/08/12,11:50:26,13,10,1, 11.9,1,1, 23.040, 10704.177, 563.127, 52690.617 24/08/12,11:50:26,14,10,1, 11.9,1,1, 23.040, 10704.158, 563.117, 52690.560 24/08/12,11:50:26,15,10,1, 11.9,1,1, 23.040, 10704.200, 563.080, 52690.592 24/08/12,11:50:26,16,10,1, 11.9,1,1, 23.040, 10704.183, 563.118, 52690.597 24/08/12,11:50:26,17,10,1, 11.9,1,1, 23.040, 10704.200, 563.120, 52690.614 24/08/12,11:50:26,18,10,1, 11.9,1,1, 23.040, 10704.229, 563.129, 52690.575 24/08/12,11:50:26,19,10,1, 11.9,1,1, 23.040, 10704.211, 563.150, 52690.623 24/08/12,11:50:27,00,11,1, 11.9,1,1, 23.037, 10704.209, 563.150, 52690.623 24/08/12,11:50:27,01,11,1, 11.9,1,1, 23.037, 10704.198, 563.134, 52690.560 24/08/12,11:50:27,02,11,1, 11.9,1,1, 23.037, 10704.227, 563.147, 52690.572 24/08/12,11:50:27,03,11,1, 11.9,1,1, 23.037, 10704.246, 563.164, 52690.629 24/08/12,11:50:27,04,11,1, 11.9,1,1, 23.037, 10704.218, 563.151, 52690.553 24/08/12,11:50:27,05,11,1, 11.9,1,1, 23.037, 10704.239, 563.173, 52690.597 24/08/12,11:50:27,06,11,1, 11.9,1,1, 23.037, 10704.227, 563.149, 52690.524 24/08/12,11:50:27,07,11,1, 11.9,1,1, 23.037, 10704.242, 563.161, 52690.542 24/08/12,11:50:27,08,11,1, 11.9,1,1, 23.037, 10704.246, 563.142, 52690.637 24/08/12,11:50:27,09,11,1, 11.9,1,1, 23.037, 10704.246, 563.176, 52690.550 24/08/12,11:50:27,10,11,1, 11.9,1,1, 23.037, 10704.253, 563.185, 52690.636 24/08/12,11:50:27,11,11,1, 11.9,1,1, 23.037, 10704.252, 563.167, 52690.594 24/08/12,11:50:27,12,11,1, 11.9,1,1, 23.037, 10704.276, 563.165, 52690.602 24/08/12,11:50:27,13,11,1, 11.9,1,1, 23.037, 10704.303, 563.194, 52690.589 24/08/12,11:50:27,14,11,1, 11.9,1,1, 23.037, 10704.277, 563.182, 52690.659 24/08/12,11:50:27,15,11,1, 11.9,1,1, 23.037, 10704.282, 563.195, 52690.614 24/08/12,11:50:27,16,11,1, 11.9,1,1, 23.037, 10704.309, 563.185, 52690.597 24/08/12,11:50:27,17,11,1, 11.9,1,1, 23.037, 10704.304, 563.198, 52690.623 24/08/12,11:50:27,18,11,1, 11.9,1,1, 23.037, 10704.304, 563.173, 52690.581 24/08/12,11:50:27,19,11,1, 11.9,1,1, 23.037, 10704.319, 563.199, 52690.644 24/08/12,11:50:28,00,11,1, 11.9,1,1, 23.043, 10704.317, 563.199, 52690.644 24/08/12,11:50:28,01,11,1, 11.9,1,1, 23.043, 10704.323, 563.209, 52690.630 24/08/12,11:50:28,02,11,1, 11.9,1,1, 23.043, 10704.331, 563.243, 52690.614 24/08/12,11:50:28,03,11,1, 11.9,1,1, 23.043, 10704.346, 563.222, 52690.561 24/08/12,11:50:28,04,11,1, 11.9,1,1, 23.043, 10704.323, 563.206, 52690.553 24/08/12,11:50:28,05,11,1, 11.9,1,1, 23.043, 10704.349, 563.216, 52690.575 24/08/12,11:50:28,06,11,1, 11.9,1,1, 23.043, 10704.345, 563.230, 52690.632 24/08/12,11:50:28,07,11,1, 11.9,1,1, 23.043, 10704.348, 563.231, 52690.604 24/08/12,11:50:28,08,11,1, 11.9,1,1, 23.043, 10704.346, 563.242, 52690.619 24/08/12,11:50:28,09,11,1, 11.9,1,1, 23.043, 10704.370, 563.225, 52690.599 24/08/12,11:50:28,10,11,1, 11.9,1,1, 23.043, 10704.338, 563.248, 52690.701 24/08/12,11:50:28,11,11,1, 11.9,1,1, 23.043, 10704.353, 563.264, 52690.610 24/08/12,11:50:28,12,11,1, 11.9,1,1, 23.043, 10704.373, 563.253, 52690.609 24/08/12,11:50:28,13,11,1, 11.9,1,1, 23.043, 10704.370, 563.264, 52690.593 24/08/12,11:50:28,14,11,1, 11.9,1,1, 23.043, 10704.399, 563.260, 52690.566 24/08/12,11:50:28,15,11,1, 11.9,1,1, 23.043, 10704.385, 563.264, 52690.629 24/08/12,11:50:28,16,11,1, 11.9,1,1, 23.043, 10704.399, 563.263, 52690.619 24/08/12,11:50:28,17,11,1, 11.9,1,1, 23.043, 10704.408, 563.284, 52690.662 24/08/12,11:50:28,18,11,1, 11.9,1,1, 23.043, 10704.407, 563.250, 52690.605 24/08/12,11:50:28,19,11,1, 11.9,1,1, 23.043, 10704.410, 563.252, 52690.617 24/08/12,11:50:29,00,11,1, 12.0,1,1, 23.043, 10704.409, 563.252, 52690.617 24/08/12,11:50:29,01,11,1, 12.0,1,1, 23.043, 10704.429, 563.284, 52690.578 24/08/12,11:50:29,02,11,1, 12.0,1,1, 23.043, 10704.431, 563.289, 52690.624 24/08/12,11:50:29,03,11,1, 12.0,1,1, 23.043, 10704.453, 563.312, 52690.636 24/08/12,11:50:29,04,11,1, 12.0,1,1, 23.043, 10704.454, 563.297, 52690.672 24/08/12,11:50:29,05,11,1, 12.0,1,1, 23.043, 10704.470, 563.327, 52690.622 24/08/12,11:50:29,06,11,1, 12.0,1,1, 23.043, 10704.450, 563.303, 52690.597 24/08/12,11:50:29,07,11,1, 12.0,1,1, 23.043, 10704.460, 563.330, 52690.652 24/08/12,11:50:29,08,11,1, 12.0,1,1, 23.043, 10704.462, 563.309, 52690.611 24/08/12,11:50:29,09,11,1, 12.0,1,1, 23.043, 10704.477, 563.331, 52690.685 24/08/12,11:50:29,10,11,1, 12.0,1,1, 23.043, 10704.497, 563.323, 52690.508 24/08/12,11:50:29,11,11,1, 12.0,1,1, 23.043, 10704.478, 563.336, 52690.673 24/08/12,11:50:29,12,11,1, 12.0,1,1, 23.043, 10704.511, 563.352, 52690.503 24/08/12,11:50:29,13,11,1, 12.0,1,1, 23.043, 10704.529, 563.368, 52690.672 24/08/12,11:50:29,14,11,1, 12.0,1,1, 23.043, 10704.517, 563.360, 52690.625 24/08/12,11:50:29,15,11,1, 12.0,1,1, 23.043, 10704.515, 563.349, 52690.616 24/08/12,11:50:29,16,11,1, 12.0,1,1, 23.043, 10704.510, 563.370, 52690.595 24/08/12,11:50:29,17,11,1, 12.0,1,1, 23.043, 10704.539, 563.359, 52690.630 24/08/12,11:50:29,18,11,1, 12.0,1,1, 23.043, 10704.540, 563.362, 52690.593 24/08/12,11:50:29,19,11,1, 12.0,1,1, 23.043, 10704.543, 563.359, 52690.534 24/08/12,11:50:30,00,10,1, 11.9,1,1, 23.038, 10704.542, 563.359, 52690.534 24/08/12,11:50:30,01,10,1, 11.9,1,1, 23.038, 10704.561, 563.382, 52690.590 24/08/12,11:50:30,02,10,1, 11.9,1,1, 23.038, 10704.561, 563.352, 52690.561 24/08/12,11:50:30,03,10,1, 11.9,1,1, 23.038, 10704.569, 563.384, 52690.592 24/08/12,11:50:30,04,10,1, 11.9,1,1, 23.038, 10704.558, 563.352, 52690.613 24/08/12,11:50:30,05,10,1, 11.9,1,1, 23.038, 10704.573, 563.378, 52690.605 24/08/12,11:50:30,06,10,1, 11.9,1,1, 23.038, 10704.601, 563.366, 52690.607 24/08/12,11:50:30,07,10,1, 11.9,1,1, 23.038, 10704.599, 563.368, 52690.591 24/08/12,11:50:30,08,10,1, 11.9,1,1, 23.038, 10704.580, 563.398, 52690.583 24/08/12,11:50:30,09,10,1, 11.9,1,1, 23.038, 10704.627, 563.403, 52690.531 24/08/12,11:50:30,10,10,1, 11.9,1,1, 23.038, 10704.600, 563.395, 52690.623 24/08/12,11:50:30,11,10,1, 11.9,1,1, 23.038, 10704.632, 563.418, 52690.590 24/08/12,11:50:30,12,10,1, 11.9,1,1, 23.038, 10704.621, 563.438, 52690.609 24/08/12,11:50:30,13,10,1, 11.9,1,1, 23.038, 10704.646, 563.454, 52690.608 24/08/12,11:50:30,14,10,1, 11.9,1,1, 23.038, 10704.643, 563.460, 52690.578 24/08/12,11:50:30,15,10,1, 11.9,1,1, 23.038, 10704.633, 563.440, 52690.529 24/08/12,11:50:30,16,10,1, 11.9,1,1, 23.038, 10704.635, 563.430, 52690.584 24/08/12,11:50:30,17,10,1, 11.9,1,1, 23.038, 10704.661, 563.458, 52690.506 24/08/12,11:50:30,18,10,1, 11.9,1,1, 23.038, 10704.646, 563.431, 52690.520 24/08/12,11:50:30,19,10,1, 11.9,1,1, 23.038, 10704.656, 563.451, 52690.492 24/08/12,11:50:31,00,11,1, 11.9,1,1, 23.044, 10704.651, 563.451, 52690.492 24/08/12,11:50:31,01,11,1, 11.9,1,1, 23.044, 10704.717, 563.482, 52690.541 24/08/12,11:50:31,02,11,1, 11.9,1,1, 23.044, 10704.705, 563.493, 52690.567 24/08/12,11:50:31,03,11,1, 11.9,1,1, 23.044, 10704.734, 563.469, 52690.587 24/08/12,11:50:31,04,11,1, 11.9,1,1, 23.044, 10704.737, 563.476, 52690.634 24/08/12,11:50:31,05,11,1, 11.9,1,1, 23.044, 10704.711, 563.480, 52690.551 24/08/12,11:50:31,06,11,1, 11.9,1,1, 23.044, 10704.730, 563.492, 52690.532 24/08/12,11:50:31,07,11,1, 11.9,1,1, 23.044, 10704.707, 563.482, 52690.572 24/08/12,11:50:31,08,11,1, 11.9,1,1, 23.044, 10704.741, 563.472, 52690.595 24/08/12,11:50:31,09,11,1, 11.9,1,1, 23.044, 10704.749, 563.488, 52690.514 24/08/12,11:50:31,10,11,1, 11.9,1,1, 23.044, 10704.757, 563.494, 52690.539 24/08/12,11:50:31,11,11,1, 11.9,1,1, 23.044, 10704.748, 563.495, 52690.510 24/08/12,11:50:31,12,11,1, 11.9,1,1, 23.044, 10704.764, 563.510, 52690.554 24/08/12,11:50:31,13,11,1, 11.9,1,1, 23.044, 10704.736, 563.520, 52690.529 24/08/12,11:50:31,14,11,1, 11.9,1,1, 23.044, 10704.748, 563.496, 52690.555 24/08/12,11:50:31,15,11,1, 11.9,1,1, 23.044, 10704.791, 563.508, 52690.509 24/08/12,11:50:31,16,11,1, 11.9,1,1, 23.044, 10704.770, 563.506, 52690.499 24/08/12,11:50:31,17,11,1, 11.9,1,1, 23.044, 10704.788, 563.532, 52690.576 24/08/12,11:50:31,18,11,1, 11.9,1,1, 23.044, 10704.772, 563.529, 52690.550 24/08/12,11:50:31,19,11,1, 11.9,1,1, 23.044, 10704.764, 563.517, 52690.502 24/08/12,11:50:32,00,09,1, 11.9,1,1, 23.036, 10704.759, 563.517, 52690.502 24/08/12,11:50:32,01,09,1, 11.9,1,1, 23.036, 10704.788, 563.535, 52690.524 24/08/12,11:50:32,02,09,1, 11.9,1,1, 23.036, 10704.810, 563.545, 52690.513 24/08/12,11:50:32,03,09,1, 11.9,1,1, 23.036, 10704.798, 563.542, 52690.535 24/08/12,11:50:32,04,09,1, 11.9,1,1, 23.036, 10704.781, 563.560, 52690.515 24/08/12,11:50:32,05,09,1, 11.9,1,1, 23.036, 10704.828, 563.552, 52690.433 24/08/12,11:50:32,06,09,1, 11.9,1,1, 23.036, 10704.845, 563.533, 52690.462 24/08/12,11:50:32,07,09,1, 11.9,1,1, 23.036, 10704.828, 563.548, 52690.536 24/08/12,11:50:32,08,09,1, 11.9,1,1, 23.036, 10704.838, 563.577, 52690.506 24/08/12,11:50:32,09,09,1, 11.9,1,1, 23.036, 10704.846, 563.575, 52690.483 24/08/12,11:50:32,10,09,1, 11.9,1,1, 23.036, 10704.843, 563.549, 52690.511 24/08/12,11:50:32,11,09,1, 11.9,1,1, 23.036, 10704.849, 563.568, 52690.513 24/08/12,11:50:32,12,09,1, 11.9,1,1, 23.036, 10704.864, 563.576, 52690.554 24/08/12,11:50:32,13,09,1, 11.9,1,1, 23.036, 10704.862, 563.577, 52690.445 24/08/12,11:50:32,14,09,1, 11.9,1,1, 23.036, 10704.882, 563.573, 52690.491 24/08/12,11:50:32,15,09,1, 11.9,1,1, 23.036, 10704.889, 563.591, 52690.475 24/08/12,11:50:32,16,09,1, 11.9,1,1, 23.036, 10704.881, 563.597, 52690.463 24/08/12,11:50:32,17,09,1, 11.9,1,1, 23.036, 10704.902, 563.571, 52690.482 24/08/12,11:50:32,18,09,1, 11.9,1,1, 23.036, 10704.895, 563.592, 52690.436 24/08/12,11:50:32,19,09,1, 11.9,1,1, 23.036, 10704.912, 563.582, 52690.500 24/08/12,11:50:33,00,10,1, 11.9,1,1, 23.041, 10704.910, 563.582, 52690.500 24/08/12,11:50:33,01,10,1, 11.9,1,1, 23.041, 10704.922, 563.616, 52690.513 24/08/12,11:50:33,02,10,1, 11.9,1,1, 23.041, 10704.919, 563.593, 52690.472 24/08/12,11:50:33,03,10,1, 11.9,1,1, 23.041, 10704.945, 563.612, 52690.527 24/08/12,11:50:33,04,10,1, 11.9,1,1, 23.041, 10704.924, 563.611, 52690.523 24/08/12,11:50:33,05,10,1, 11.9,1,1, 23.041, 10704.920, 563.614, 52690.551 24/08/12,11:50:33,06,10,1, 11.9,1,1, 23.041, 10704.927, 563.609, 52690.452 24/08/12,11:50:33,07,10,1, 11.9,1,1, 23.041, 10704.958, 563.639, 52690.438 24/08/12,11:50:33,08,10,1, 11.9,1,1, 23.041, 10704.960, 563.607, 52690.415 24/08/12,11:50:33,09,10,1, 11.9,1,1, 23.041, 10704.962, 563.627, 52690.471 24/08/12,11:50:33,10,10,1, 11.9,1,1, 23.041, 10704.953, 563.637, 52690.383 24/08/12,11:50:33,11,10,1, 11.9,1,1, 23.041, 10704.973, 563.646, 52690.405 24/08/12,11:50:33,12,10,1, 11.9,1,1, 23.041, 10704.986, 563.663, 52690.454 24/08/12,11:50:33,13,10,1, 11.9,1,1, 23.041, 10704.985, 563.657, 52690.461 24/08/12,11:50:33,14,10,1, 11.9,1,1, 23.041, 10704.999, 563.655, 52690.382 24/08/12,11:50:33,15,10,1, 11.9,1,1, 23.041, 10704.988, 563.657, 52690.434 24/08/12,11:50:33,16,10,1, 11.9,1,1, 23.041, 10705.005, 563.669, 52690.402 24/08/12,11:50:33,17,10,1, 11.9,1,1, 23.041, 10705.000, 563.675, 52690.501 24/08/12,11:50:33,18,10,1, 11.9,1,1, 23.041, 10704.986, 563.652, 52690.409 24/08/12,11:50:33,19,10,1, 11.9,1,1, 23.041, 10705.007, 563.668, 52690.412 24/08/12,11:50:34,00,10,1, 11.9,1,1, 23.039, 10705.001, 563.668, 52690.412 24/08/12,11:50:34,01,10,1, 11.9,1,1, 23.039, 10705.011, 563.666, 52690.348 24/08/12,11:50:34,02,10,1, 11.9,1,1, 23.039, 10705.026, 563.668, 52690.400 24/08/12,11:50:34,03,10,1, 11.9,1,1, 23.039, 10705.034, 563.667, 52690.374 24/08/12,11:50:34,04,10,1, 11.9,1,1, 23.039, 10705.035, 563.673, 52690.427 24/08/12,11:50:34,05,10,1, 11.9,1,1, 23.039, 10705.053, 563.672, 52690.415 24/08/12,11:50:34,06,10,1, 11.9,1,1, 23.039, 10705.031, 563.666, 52690.331 24/08/12,11:50:34,07,10,1, 11.9,1,1, 23.039, 10705.057, 563.681, 52690.425 24/08/12,11:50:34,08,10,1, 11.9,1,1, 23.039, 10705.054, 563.683, 52690.400 24/08/12,11:50:34,09,10,1, 11.9,1,1, 23.039, 10705.058, 563.662, 52690.308 24/08/12,11:50:34,10,10,1, 11.9,1,1, 23.039, 10705.049, 563.684, 52690.348 24/08/12,11:50:34,11,10,1, 11.9,1,1, 23.039, 10705.067, 563.676, 52690.393 24/08/12,11:50:34,12,10,1, 11.9,1,1, 23.039, 10705.067, 563.675, 52690.322 24/08/12,11:50:34,13,10,1, 11.9,1,1, 23.039, 10705.073, 563.668, 52690.295 24/08/12,11:50:34,14,10,1, 11.9,1,1, 23.039, 10705.077, 563.701, 52690.366 24/08/12,11:50:34,15,10,1, 11.9,1,1, 23.039, 10705.089, 563.674, 52690.359 24/08/12,11:50:34,16,10,1, 11.9,1,1, 23.039, 10705.094, 563.686, 52690.424 24/08/12,11:50:34,17,10,1, 11.9,1,1, 23.039, 10705.103, 563.690, 52690.405 24/08/12,11:50:34,18,10,1, 11.9,1,1, 23.039, 10705.125, 563.677, 52690.334 24/08/12,11:50:34,19,10,1, 11.9,1,1, 23.039, 10705.086, 563.684, 52690.402 24/08/12,11:50:35,00,09,1, 11.9,1,1, 23.040, 10705.085, 563.684, 52690.402 24/08/12,11:50:35,01,09,1, 11.9,1,1, 23.040, 10705.133, 563.690, 52690.402 24/08/12,11:50:35,02,09,1, 11.9,1,1, 23.040, 10705.114, 563.698, 52690.414 24/08/12,11:50:35,03,09,1, 11.9,1,1, 23.040, 10705.124, 563.705, 52690.357 24/08/12,11:50:35,04,09,1, 11.9,1,1, 23.040, 10705.119, 563.705, 52690.390 24/08/12,11:50:35,05,09,1, 11.9,1,1, 23.040, 10705.127, 563.693, 52690.277 24/08/12,11:50:35,06,09,1, 11.9,1,1, 23.040, 10705.134, 563.707, 52690.325 24/08/12,11:50:35,07,09,1, 11.9,1,1, 23.040, 10705.130, 563.702, 52690.264 24/08/12,11:50:35,08,09,1, 11.9,1,1, 23.040, 10705.120, 563.737, 52690.357 24/08/12,11:50:35,09,09,1, 11.9,1,1, 23.040, 10705.143, 563.730, 52690.299 24/08/12,11:50:35,10,09,1, 11.9,1,1, 23.040, 10705.153, 563.722, 52690.320 24/08/12,11:50:35,11,09,1, 11.9,1,1, 23.040, 10705.157, 563.723, 52690.327 24/08/12,11:50:35,12,09,1, 11.9,1,1, 23.040, 10705.164, 563.713, 52690.267 24/08/12,11:50:35,13,09,1, 11.9,1,1, 23.040, 10705.154, 563.726, 52690.331 24/08/12,11:50:35,14,09,1, 11.9,1,1, 23.040, 10705.153, 563.714, 52690.300 24/08/12,11:50:35,15,09,1, 11.9,1,1, 23.040, 10705.139, 563.718, 52690.268 24/08/12,11:50:35,16,09,1, 11.9,1,1, 23.040, 10705.161, 563.740, 52690.336 24/08/12,11:50:35,17,09,1, 11.9,1,1, 23.040, 10705.177, 563.724, 52690.335 24/08/12,11:50:35,18,09,1, 11.9,1,1, 23.040, 10705.178, 563.728, 52690.259 24/08/12,11:50:35,19,09,1, 11.9,1,1, 23.040, 10705.171, 563.744, 52690.333 24/08/12,11:50:36,00,09,1, 11.9,1,1, 23.041, 10705.168, 563.744, 52690.333 24/08/12,11:50:36,01,09,1, 11.9,1,1, 23.041, 10705.174, 563.732, 52690.227 24/08/12,11:50:36,02,09,1, 11.9,1,1, 23.041, 10705.181, 563.743, 52690.331 24/08/12,11:50:36,03,09,1, 11.9,1,1, 23.041, 10705.171, 563.739, 52690.228 24/08/12,11:50:36,04,09,1, 11.9,1,1, 23.041, 10705.187, 563.737, 52690.254 24/08/12,11:50:36,05,09,1, 11.9,1,1, 23.041, 10705.176, 563.748, 52690.243 24/08/12,11:50:36,06,09,1, 11.9,1,1, 23.041, 10705.165, 563.717, 52690.243 24/08/12,11:50:36,07,09,1, 11.9,1,1, 23.041, 10705.175, 563.726, 52690.240 24/08/12,11:50:36,08,09,1, 11.9,1,1, 23.041, 10705.196, 563.745, 52690.202 24/08/12,11:50:36,09,09,1, 11.9,1,1, 23.041, 10705.164, 563.728, 52690.310 24/08/12,11:50:36,10,09,1, 11.9,1,1, 23.041, 10705.186, 563.705, 52690.228 24/08/12,11:50:36,11,09,1, 11.9,1,1, 23.041, 10705.191, 563.709, 52690.183 24/08/12,11:50:36,12,09,1, 11.9,1,1, 23.041, 10705.213, 563.721, 52690.226 24/08/12,11:50:36,13,09,1, 11.9,1,1, 23.041, 10705.210, 563.737, 52690.198 24/08/12,11:50:36,14,09,1, 11.9,1,1, 23.041, 10705.212, 563.738, 52690.256 24/08/12,11:50:36,15,09,1, 11.9,1,1, 23.041, 10705.206, 563.740, 52690.246 24/08/12,11:50:36,16,09,1, 11.9,1,1, 23.041, 10705.180, 563.738, 52690.161 24/08/12,11:50:36,17,09,1, 11.9,1,1, 23.041, 10705.184, 563.735, 52690.213 24/08/12,11:50:36,18,09,1, 11.9,1,1, 23.041, 10705.185, 563.750, 52690.286 24/08/12,11:50:36,19,09,1, 11.9,1,1, 23.041, 10705.216, 563.723, 52690.254 24/08/12,11:50:37,00,10,1, 11.9,1,1, 23.043, 10705.210, 563.723, 52690.254 24/08/12,11:50:37,01,10,1, 11.9,1,1, 23.043, 10705.203, 563.723, 52690.140 24/08/12,11:50:37,02,10,1, 11.9,1,1, 23.043, 10705.219, 563.726, 52690.203 24/08/12,11:50:37,03,10,1, 11.9,1,1, 23.043, 10705.197, 563.750, 52690.250 24/08/12,11:50:37,04,10,1, 11.9,1,1, 23.043, 10705.217, 563.735, 52690.284 24/08/12,11:50:37,05,10,1, 11.9,1,1, 23.043, 10705.236, 563.704, 52690.187 24/08/12,11:50:37,06,10,1, 11.9,1,1, 23.043, 10705.216, 563.723, 52690.247 24/08/12,11:50:37,07,10,1, 11.9,1,1, 23.043, 10705.238, 563.690, 52690.121 24/08/12,11:50:37,08,10,1, 11.9,1,1, 23.043, 10705.200, 563.741, 52690.173 24/08/12,11:50:37,09,10,1, 11.9,1,1, 23.043, 10705.215, 563.717, 52690.216 24/08/12,11:50:37,10,10,1, 11.9,1,1, 23.043, 10705.233, 563.679, 52690.131 24/08/12,11:50:37,11,10,1, 11.9,1,1, 23.043, 10705.208, 563.694, 52690.181 24/08/12,11:50:37,12,10,1, 11.9,1,1, 23.043, 10705.253, 563.711, 52690.195 24/08/12,11:50:37,13,10,1, 11.9,1,1, 23.043, 10705.252, 563.705, 52690.103 24/08/12,11:50:37,14,10,1, 11.9,1,1, 23.043, 10705.251, 563.692, 52690.209 24/08/12,11:50:37,15,10,1, 11.9,1,1, 23.043, 10705.250, 563.698, 52690.089 24/08/12,11:50:37,16,10,1, 11.9,1,1, 23.043, 10705.244, 563.697, 52690.160 24/08/12,11:50:37,17,10,1, 11.9,1,1, 23.043, 10705.243, 563.709, 52690.166 24/08/12,11:50:37,18,10,1, 11.9,1,1, 23.043, 10705.247, 563.693, 52690.204 24/08/12,11:50:37,19,10,1, 11.9,1,1, 23.043, 10705.245, 563.683, 52690.193 24/08/12,11:50:38,00,10,1, 11.9,1,1, 23.041, 10705.243, 563.683, 52690.193 24/08/12,11:50:38,01,10,1, 11.9,1,1, 23.041, 10705.248, 563.690, 52690.085 24/08/12,11:50:38,02,10,1, 11.9,1,1, 23.041, 10705.236, 563.694, 52690.086 24/08/12,11:50:38,03,10,1, 11.9,1,1, 23.041, 10705.245, 563.685, 52690.166 24/08/12,11:50:38,04,10,1, 11.9,1,1, 23.041, 10705.246, 563.661, 52690.120 24/08/12,11:50:38,05,10,1, 11.9,1,1, 23.041, 10705.253, 563.665, 52690.123 24/08/12,11:50:38,06,10,1, 11.9,1,1, 23.041, 10705.233, 563.684, 52690.064 24/08/12,11:50:38,07,10,1, 11.9,1,1, 23.041, 10705.218, 563.667, 52690.119 24/08/12,11:50:38,08,10,1, 11.9,1,1, 23.041, 10705.237, 563.657, 52690.086 24/08/12,11:50:38,09,10,1, 11.9,1,1, 23.041, 10705.235, 563.667, 52690.017 24/08/12,11:50:38,10,10,1, 11.9,1,1, 23.041, 10705.200, 563.668, 52690.098 24/08/12,11:50:38,11,10,1, 11.9,1,1, 23.041, 10705.232, 563.643, 52690.018 24/08/12,11:50:38,12,10,1, 11.9,1,1, 23.041, 10705.238, 563.658, 52690.087 24/08/12,11:50:38,13,10,1, 11.9,1,1, 23.041, 10705.223, 563.647, 52690.092 24/08/12,11:50:38,14,10,1, 11.9,1,1, 23.041, 10705.258, 563.659, 52690.071 24/08/12,11:50:38,15,10,1, 11.9,1,1, 23.041, 10705.254, 563.621, 52690.013 24/08/12,11:50:38,16,10,1, 11.9,1,1, 23.041, 10705.269, 563.625, 52690.034 24/08/12,11:50:38,17,10,1, 11.9,1,1, 23.041, 10705.286, 563.645, 52690.055 24/08/12,11:50:38,18,10,1, 11.9,1,1, 23.041, 10705.286, 563.628, 52689.996 24/08/12,11:50:38,19,10,1, 11.9,1,1, 23.041, 10705.265, 563.633, 52690.027 24/08/12,11:50:39,00,10,1, 11.9,1,1, 23.045, 10705.260, 563.633, 52690.027 24/08/12,11:50:39,01,10,1, 11.9,1,1, 23.045, 10705.280, 563.584, 52690.061 24/08/12,11:50:39,02,10,1, 11.9,1,1, 23.045, 10705.251, 563.612, 52690.076 24/08/12,11:50:39,03,10,1, 11.9,1,1, 23.045, 10705.276, 563.617, 52690.088 24/08/12,11:50:39,04,10,1, 11.9,1,1, 23.045, 10705.280, 563.605, 52690.066 24/08/12,11:50:39,05,10,1, 11.9,1,1, 23.045, 10705.279, 563.624, 52690.072 24/08/12,11:50:39,06,10,1, 11.9,1,1, 23.045, 10705.271, 563.621, 52690.065 24/08/12,11:50:39,07,10,1, 11.9,1,1, 23.045, 10705.268, 563.602, 52690.006 24/08/12,11:50:39,08,10,1, 11.9,1,1, 23.045, 10705.281, 563.586, 52689.998 24/08/12,11:50:39,09,10,1, 11.9,1,1, 23.045, 10705.277, 563.586, 52689.991 24/08/12,11:50:39,10,10,1, 11.9,1,1, 23.045, 10705.274, 563.597, 52689.976 24/08/12,11:50:39,11,10,1, 11.9,1,1, 23.045, 10705.325, 563.582, 52690.024 24/08/12,11:50:39,12,10,1, 11.9,1,1, 23.045, 10705.309, 563.606, 52690.018 24/08/12,11:50:39,13,10,1, 11.9,1,1, 23.045, 10705.297, 563.577, 52690.061 24/08/12,11:50:39,14,10,1, 11.9,1,1, 23.045, 10705.310, 563.549, 52689.998 24/08/12,11:50:39,15,10,1, 11.9,1,1, 23.045, 10705.345, 563.578, 52690.050 24/08/12,11:50:39,16,10,1, 11.9,1,1, 23.045, 10705.316, 563.567, 52690.008 24/08/12,11:50:39,17,10,1, 11.9,1,1, 23.045, 10705.326, 563.567, 52689.984 24/08/12,11:50:39,18,10,1, 11.9,1,1, 23.045, 10705.313, 563.553, 52689.999 24/08/12,11:50:39,19,10,1, 11.9,1,1, 23.045, 10705.321, 563.550, 52689.968 24/08/12,11:50:40,00,10,1, 11.9,1,1, 23.041, 10705.318, 563.550, 52689.968 24/08/12,11:50:40,01,10,1, 11.9,1,1, 23.041, 10705.343, 563.523, 52689.923 24/08/12,11:50:40,02,10,1, 11.9,1,1, 23.041, 10705.355, 563.508, 52690.015 24/08/12,11:50:40,03,10,1, 11.9,1,1, 23.041, 10705.322, 563.509, 52690.033 24/08/12,11:50:40,04,10,1, 11.9,1,1, 23.041, 10705.319, 563.525, 52689.984 24/08/12,11:50:40,05,10,1, 11.9,1,1, 23.041, 10705.308, 563.535, 52689.944 24/08/12,11:50:40,06,10,1, 11.9,1,1, 23.041, 10705.340, 563.505, 52689.972 24/08/12,11:50:40,07,10,1, 11.9,1,1, 23.041, 10705.298, 563.513, 52689.974 24/08/12,11:50:40,08,10,1, 11.9,1,1, 23.041, 10705.304, 563.506, 52689.964 24/08/12,11:50:40,09,10,1, 11.9,1,1, 23.041, 10705.301, 563.486, 52689.974 24/08/12,11:50:40,10,10,1, 11.9,1,1, 23.041, 10705.290, 563.466, 52689.930 24/08/12,11:50:40,11,10,1, 11.9,1,1, 23.041, 10705.308, 563.481, 52689.933 24/08/12,11:50:40,12,10,1, 11.9,1,1, 23.041, 10705.325, 563.458, 52689.931 24/08/12,11:50:40,13,10,1, 11.9,1,1, 23.041, 10705.343, 563.457, 52689.955 24/08/12,11:50:40,14,10,1, 11.9,1,1, 23.041, 10705.321, 563.464, 52689.931 24/08/12,11:50:40,15,10,1, 11.9,1,1, 23.041, 10705.302, 563.464, 52689.920 24/08/12,11:50:40,16,10,1, 11.9,1,1, 23.041, 10705.318, 563.435, 52689.898 24/08/12,11:50:40,17,10,1, 11.9,1,1, 23.041, 10705.326, 563.452, 52689.862 24/08/12,11:50:40,18,10,1, 11.9,1,1, 23.041, 10705.336, 563.443, 52689.987 24/08/12,11:50:40,19,10,1, 11.9,1,1, 23.041, 10705.331, 563.454, 52689.909 24/08/12,11:50:41,00,10,1, 11.9,1,1, 23.043, 10705.327, 563.454, 52689.909 24/08/12,11:50:41,01,10,1, 11.9,1,1, 23.043, 10705.325, 563.444, 52689.981 24/08/12,11:50:41,02,10,1, 11.9,1,1, 23.043, 10705.314, 563.400, 52689.901 24/08/12,11:50:41,03,10,1, 11.9,1,1, 23.043, 10705.317, 563.407, 52689.864 24/08/12,11:50:41,04,10,1, 11.9,1,1, 23.043, 10705.334, 563.416, 52689.869 24/08/12,11:50:41,05,10,1, 11.9,1,1, 23.043, 10705.294, 563.409, 52689.965 24/08/12,11:50:41,06,10,1, 11.9,1,1, 23.043, 10705.329, 563.377, 52689.887 24/08/12,11:50:41,07,10,1, 11.9,1,1, 23.043, 10705.325, 563.365, 52689.854 24/08/12,11:50:41,08,10,1, 11.9,1,1, 23.043, 10705.323, 563.373, 52689.893 24/08/12,11:50:41,09,10,1, 11.9,1,1, 23.043, 10705.331, 563.383, 52689.882 24/08/12,11:50:41,10,10,1, 11.9,1,1, 23.043, 10705.338, 563.361, 52689.897 24/08/12,11:50:41,11,10,1, 11.9,1,1, 23.043, 10705.340, 563.351, 52689.927 24/08/12,11:50:41,12,10,1, 11.9,1,1, 23.043, 10705.342, 563.354, 52689.888 24/08/12,11:50:41,13,10,1, 11.9,1,1, 23.043, 10705.320, 563.346, 52689.947 24/08/12,11:50:41,14,10,1, 11.9,1,1, 23.043, 10705.331, 563.336, 52689.928 24/08/12,11:50:41,15,10,1, 11.9,1,1, 23.043, 10705.324, 563.343, 52689.838 24/08/12,11:50:41,16,10,1, 11.9,1,1, 23.043, 10705.334, 563.325, 52689.834 24/08/12,11:50:41,17,10,1, 11.9,1,1, 23.043, 10705.305, 563.322, 52689.791 24/08/12,11:50:41,18,10,1, 11.9,1,1, 23.043, 10705.325, 563.355, 52689.890 24/08/12,11:50:41,19,10,1, 11.9,1,1, 23.043, 10705.325, 563.301, 52689.826 24/08/12,11:50:42,00,10,1, 11.9,1,1, 23.044, 10705.318, 563.301, 52689.826 24/08/12,11:50:42,01,10,1, 11.9,1,1, 23.044, 10705.322, 563.294, 52689.835 24/08/12,11:50:42,02,10,1, 11.9,1,1, 23.044, 10705.332, 563.309, 52689.857 24/08/12,11:50:42,03,10,1, 11.9,1,1, 23.044, 10705.288, 563.280, 52689.768 24/08/12,11:50:42,04,10,1, 11.9,1,1, 23.044, 10705.324, 563.263, 52689.784 24/08/12,11:50:42,05,10,1, 11.9,1,1, 23.044, 10705.327, 563.263, 52689.814 24/08/12,11:50:42,06,10,1, 11.9,1,1, 23.044, 10705.315, 563.271, 52689.822 24/08/12,11:50:42,07,10,1, 11.9,1,1, 23.044, 10705.308, 563.257, 52689.790 24/08/12,11:50:42,08,10,1, 11.9,1,1, 23.044, 10705.337, 563.237, 52689.770 24/08/12,11:50:42,09,10,1, 11.9,1,1, 23.044, 10705.329, 563.242, 52689.810 24/08/12,11:50:42,10,10,1, 11.9,1,1, 23.044, 10705.318, 563.225, 52689.756 24/08/12,11:50:42,11,10,1, 11.9,1,1, 23.044, 10705.341, 563.250, 52689.806 24/08/12,11:50:42,12,10,1, 11.9,1,1, 23.044, 10705.326, 563.203, 52689.783 24/08/12,11:50:42,13,10,1, 11.9,1,1, 23.044, 10705.318, 563.219, 52689.813 24/08/12,11:50:42,14,10,1, 11.9,1,1, 23.044, 10705.350, 563.194, 52689.785 24/08/12,11:50:42,15,10,1, 11.9,1,1, 23.044, 10705.328, 563.215, 52689.754 24/08/12,11:50:42,16,10,1, 11.9,1,1, 23.044, 10705.313, 563.208, 52689.861 24/08/12,11:50:42,17,10,1, 11.9,1,1, 23.044, 10705.340, 563.193, 52689.760 24/08/12,11:50:42,18,10,1, 11.9,1,1, 23.044, 10705.320, 563.190, 52689.769 24/08/12,11:50:42,19,10,1, 11.9,1,1, 23.044, 10705.337, 563.170, 52689.844 24/08/12,11:50:43,00,10,1, 11.9,1,1, 23.041, 10705.335, 563.170, 52689.844 24/08/12,11:50:43,01,10,1, 11.9,1,1, 23.041, 10705.327, 563.190, 52689.738 24/08/12,11:50:43,02,10,1, 11.9,1,1, 23.041, 10705.292, 563.175, 52689.795 24/08/12,11:50:43,03,10,1, 11.9,1,1, 23.041, 10705.345, 563.173, 52689.768 24/08/12,11:50:43,04,10,1, 11.9,1,1, 23.041, 10705.330, 563.145, 52689.776 24/08/12,11:50:43,05,10,1, 11.9,1,1, 23.041, 10705.321, 563.136, 52689.757 24/08/12,11:50:43,06,10,1, 11.9,1,1, 23.041, 10705.304, 563.156, 52689.699 24/08/12,11:50:43,07,10,1, 11.9,1,1, 23.041, 10705.305, 563.142, 52689.745 24/08/12,11:50:43,08,10,1, 11.9,1,1, 23.041, 10705.304, 563.130, 52689.724 24/08/12,11:50:43,09,10,1, 11.9,1,1, 23.041, 10705.314, 563.152, 52689.776 24/08/12,11:50:43,10,10,1, 11.9,1,1, 23.041, 10705.313, 563.114, 52689.776 24/08/12,11:50:43,11,10,1, 11.9,1,1, 23.041, 10705.297, 563.115, 52689.750 24/08/12,11:50:43,12,10,1, 11.9,1,1, 23.041, 10705.329, 563.125, 52689.731 24/08/12,11:50:43,13,10,1, 11.9,1,1, 23.041, 10705.306, 563.129, 52689.700 24/08/12,11:50:43,14,10,1, 11.9,1,1, 23.041, 10705.322, 563.075, 52689.660 24/08/12,11:50:43,15,10,1, 11.9,1,1, 23.041, 10705.304, 563.094, 52689.712 24/08/12,11:50:43,16,10,1, 11.9,1,1, 23.041, 10705.300, 563.099, 52689.725 24/08/12,11:50:43,17,10,1, 11.9,1,1, 23.041, 10705.319, 563.067, 52689.687 24/08/12,11:50:43,18,10,1, 11.9,1,1, 23.041, 10705.287, 563.087, 52689.758 24/08/12,11:50:43,19,10,1, 11.9,1,1, 23.041, 10705.292, 563.073, 52689.684 24/08/12,11:50:44,00,10,1, 12.0,1,1, 23.048, 10705.285, 563.073, 52689.684 24/08/12,11:50:44,01,10,1, 12.0,1,1, 23.048, 10705.279, 563.069, 52689.718 24/08/12,11:50:44,02,10,1, 12.0,1,1, 23.048, 10705.283, 563.037, 52689.679 24/08/12,11:50:44,03,10,1, 12.0,1,1, 23.048, 10705.312, 563.051, 52689.734 24/08/12,11:50:44,04,10,1, 12.0,1,1, 23.048, 10705.306, 563.010, 52689.605 24/08/12,11:50:44,05,10,1, 12.0,1,1, 23.048, 10705.300, 563.033, 52689.678 24/08/12,11:50:44,06,10,1, 12.0,1,1, 23.048, 10705.292, 563.003, 52689.627 24/08/12,11:50:44,07,10,1, 12.0,1,1, 23.048, 10705.307, 563.032, 52689.714 24/08/12,11:50:44,08,10,1, 12.0,1,1, 23.048, 10705.299, 563.000, 52689.719 24/08/12,11:50:44,09,10,1, 12.0,1,1, 23.048, 10705.274, 562.988, 52689.664 24/08/12,11:50:44,10,10,1, 12.0,1,1, 23.048, 10705.284, 562.962, 52689.642 24/08/12,11:50:44,11,10,1, 12.0,1,1, 23.048, 10705.288, 562.989, 52689.633 24/08/12,11:50:44,12,10,1, 12.0,1,1, 23.048, 10705.275, 562.959, 52689.619 24/08/12,11:50:44,13,10,1, 12.0,1,1, 23.048, 10705.284, 562.981, 52689.648 24/08/12,11:50:44,14,10,1, 12.0,1,1, 23.048, 10705.302, 562.968, 52689.620 24/08/12,11:50:44,15,10,1, 12.0,1,1, 23.048, 10705.260, 562.944, 52689.669 24/08/12,11:50:44,16,10,1, 12.0,1,1, 23.048, 10705.280, 562.940, 52689.680 24/08/12,11:50:44,17,10,1, 12.0,1,1, 23.048, 10705.276, 562.939, 52689.598 24/08/12,11:50:44,18,10,1, 12.0,1,1, 23.048, 10705.279, 562.918, 52689.686 24/08/12,11:50:44,19,10,1, 12.0,1,1, 23.048, 10705.267, 562.950, 52689.693 24/08/12,11:50:45,00,10,1, 11.9,1,1, 23.045, 10705.260, 562.950, 52689.693 24/08/12,11:50:45,01,10,1, 11.9,1,1, 23.045, 10705.260, 562.905, 52689.638 24/08/12,11:50:45,02,10,1, 11.9,1,1, 23.045, 10705.268, 562.915, 52689.616 24/08/12,11:50:45,03,10,1, 11.9,1,1, 23.045, 10705.259, 562.913, 52689.651 24/08/12,11:50:45,04,10,1, 11.9,1,1, 23.045, 10705.271, 562.884, 52689.595 24/08/12,11:50:45,05,10,1, 11.9,1,1, 23.045, 10705.267, 562.913, 52689.625 24/08/12,11:50:45,06,10,1, 11.9,1,1, 23.045, 10705.260, 562.875, 52689.613 24/08/12,11:50:45,07,10,1, 11.9,1,1, 23.045, 10705.257, 562.881, 52689.602 24/08/12,11:50:45,08,10,1, 11.9,1,1, 23.045, 10705.255, 562.845, 52689.618 24/08/12,11:50:45,09,10,1, 11.9,1,1, 23.045, 10705.293, 562.845, 52689.581 24/08/12,11:50:45,10,10,1, 11.9,1,1, 23.045, 10705.269, 562.826, 52689.529 24/08/12,11:50:45,11,10,1, 11.9,1,1, 23.045, 10705.250, 562.817, 52689.587 24/08/12,11:50:45,12,10,1, 11.9,1,1, 23.045, 10705.281, 562.846, 52689.571 24/08/12,11:50:45,13,10,1, 11.9,1,1, 23.045, 10705.274, 562.832, 52689.656 24/08/12,11:50:45,14,10,1, 11.9,1,1, 23.045, 10705.240, 562.818, 52689.573 24/08/12,11:50:45,15,10,1, 11.9,1,1, 23.045, 10705.284, 562.822, 52689.568 24/08/12,11:50:45,16,10,1, 11.9,1,1, 23.045, 10705.262, 562.799, 52689.631 24/08/12,11:50:45,17,10,1, 11.9,1,1, 23.045, 10705.278, 562.784, 52689.536 24/08/12,11:50:45,18,10,1, 11.9,1,1, 23.045, 10705.249, 562.802, 52689.555 24/08/12,11:50:45,19,10,1, 11.9,1,1, 23.045, 10705.256, 562.785, 52689.590 24/08/12,11:50:46,00,10,1, 11.9,1,1, 23.043, 10705.252, 562.785, 52689.590 24/08/12,11:50:46,01,10,1, 11.9,1,1, 23.043, 10705.241, 562.780, 52689.612 24/08/12,11:50:46,02,10,1, 11.9,1,1, 23.043, 10705.243, 562.770, 52689.513 24/08/12,11:50:46,03,10,1, 11.9,1,1, 23.043, 10705.246, 562.757, 52689.595 24/08/12,11:50:46,04,10,1, 11.9,1,1, 23.043, 10705.211, 562.757, 52689.603 24/08/12,11:50:46,05,10,1, 11.9,1,1, 23.043, 10705.231, 562.736, 52689.578 24/08/12,11:50:46,06,10,1, 11.9,1,1, 23.043, 10705.237, 562.734, 52689.512 24/08/12,11:50:46,07,10,1, 11.9,1,1, 23.043, 10705.224, 562.720, 52689.494 24/08/12,11:50:46,08,10,1, 11.9,1,1, 23.043, 10705.244, 562.709, 52689.494 24/08/12,11:50:46,09,10,1, 11.9,1,1, 23.043, 10705.219, 562.702, 52689.506 24/08/12,11:50:46,10,10,1, 11.9,1,1, 23.043, 10705.243, 562.710, 52689.569 24/08/12,11:50:46,11,10,1, 11.9,1,1, 23.043, 10705.234, 562.713, 52689.518 24/08/12,11:50:46,12,10,1, 11.9,1,1, 23.043, 10705.213, 562.712, 52689.498 24/08/12,11:50:46,13,10,1, 11.9,1,1, 23.043, 10705.241, 562.691, 52689.492 24/08/12,11:50:46,14,10,1, 11.9,1,1, 23.043, 10705.210, 562.679, 52689.480 24/08/12,11:50:46,15,10,1, 11.9,1,1, 23.043, 10705.202, 562.655, 52689.501 24/08/12,11:50:46,16,10,1, 11.9,1,1, 23.043, 10705.217, 562.670, 52689.500 24/08/12,11:50:46,17,10,1, 11.9,1,1, 23.043, 10705.217, 562.668, 52689.435 24/08/12,11:50:46,18,10,1, 11.9,1,1, 23.043, 10705.208, 562.646, 52689.462 24/08/12,11:50:46,19,10,1, 11.9,1,1, 23.043, 10705.192, 562.632, 52689.480 24/08/12,11:50:47,00,10,1, 11.9,1,1, 23.043, 10705.185, 562.632, 52689.480 24/08/12,11:50:47,01,10,1, 11.9,1,1, 23.043, 10705.170, 562.617, 52689.501 24/08/12,11:50:47,02,10,1, 11.9,1,1, 23.043, 10705.194, 562.623, 52689.491 24/08/12,11:50:47,03,10,1, 11.9,1,1, 23.043, 10705.177, 562.592, 52689.411 24/08/12,11:50:47,04,10,1, 11.9,1,1, 23.043, 10705.170, 562.598, 52689.461 24/08/12,11:50:47,05,10,1, 11.9,1,1, 23.043, 10705.173, 562.593, 52689.418 24/08/12,11:50:47,06,10,1, 11.9,1,1, 23.043, 10705.167, 562.594, 52689.465 24/08/12,11:50:47,07,10,1, 11.9,1,1, 23.043, 10705.163, 562.575, 52689.483 24/08/12,11:50:47,08,10,1, 11.9,1,1, 23.043, 10705.173, 562.586, 52689.420 24/08/12,11:50:47,09,10,1, 11.9,1,1, 23.043, 10705.151, 562.575, 52689.403 24/08/12,11:50:47,10,10,1, 11.9,1,1, 23.043, 10705.163, 562.575, 52689.530 24/08/12,11:50:47,11,10,1, 11.9,1,1, 23.043, 10705.166, 562.559, 52689.466 24/08/12,11:50:47,12,10,1, 11.9,1,1, 23.043, 10705.139, 562.558, 52689.421 24/08/12,11:50:47,13,10,1, 11.9,1,1, 23.043, 10705.143, 562.550, 52689.373 24/08/12,11:50:47,14,10,1, 11.9,1,1, 23.043, 10705.136, 562.542, 52689.380 24/08/12,11:50:47,15,10,1, 11.9,1,1, 23.043, 10705.116, 562.549, 52689.430 24/08/12,11:50:47,16,10,1, 11.9,1,1, 23.043, 10705.118, 562.520, 52689.413 24/08/12,11:50:47,17,10,1, 11.9,1,1, 23.043, 10705.118, 562.522, 52689.417 24/08/12,11:50:47,18,10,1, 11.9,1,1, 23.043, 10705.101, 562.508, 52689.379 24/08/12,11:50:47,19,10,1, 11.9,1,1, 23.043, 10705.111, 562.508, 52689.435 24/08/12,11:50:48,00,10,1, 11.9,1,1, 23.043, 10705.110, 562.508, 52689.435 24/08/12,11:50:48,01,10,1, 11.9,1,1, 23.043, 10705.104, 562.491, 52689.399 24/08/12,11:50:48,02,10,1, 11.9,1,1, 23.043, 10705.089, 562.495, 52689.304 24/08/12,11:50:48,03,10,1, 11.9,1,1, 23.043, 10705.103, 562.488, 52689.392 24/08/12,11:50:48,04,10,1, 11.9,1,1, 23.043, 10705.058, 562.472, 52689.388 24/08/12,11:50:48,05,10,1, 11.9,1,1, 23.043, 10705.067, 562.500, 52689.395 24/08/12,11:50:48,06,10,1, 11.9,1,1, 23.043, 10705.054, 562.478, 52689.423 24/08/12,11:50:48,07,10,1, 11.9,1,1, 23.043, 10705.075, 562.468, 52689.404 24/08/12,11:50:48,08,10,1, 11.9,1,1, 23.043, 10705.054, 562.470, 52689.313 24/08/12,11:50:48,09,10,1, 11.9,1,1, 23.043, 10705.033, 562.460, 52689.388 24/08/12,11:50:48,10,10,1, 11.9,1,1, 23.043, 10705.037, 562.453, 52689.321 24/08/12,11:50:48,11,10,1, 11.9,1,1, 23.043, 10705.003, 562.478, 52689.403 24/08/12,11:50:48,12,10,1, 11.9,1,1, 23.043, 10705.020, 562.441, 52689.364 24/08/12,11:50:48,13,10,1, 11.9,1,1, 23.043, 10705.021, 562.434, 52689.360 24/08/12,11:50:48,14,10,1, 11.9,1,1, 23.043, 10705.025, 562.434, 52689.355 24/08/12,11:50:48,15,10,1, 11.9,1,1, 23.043, 10705.020, 562.431, 52689.342 24/08/12,11:50:48,16,10,1, 11.9,1,1, 23.043, 10704.997, 562.446, 52689.349 24/08/12,11:50:48,17,10,1, 11.9,1,1, 23.043, 10704.996, 562.429, 52689.337 24/08/12,11:50:48,18,10,1, 11.9,1,1, 23.043, 10704.965, 562.412, 52689.324 24/08/12,11:50:48,19,10,1, 11.9,1,1, 23.043, 10705.010, 562.421, 52689.343 24/08/12,11:50:49,00,10,1, 11.9,1,1, 23.045, 10705.010, 562.421, 52689.343 24/08/12,11:50:49,01,10,1, 11.9,1,1, 23.045, 10704.967, 562.399, 52689.330 24/08/12,11:50:49,02,10,1, 11.9,1,1, 23.045, 10704.972, 562.398, 52689.337 24/08/12,11:50:49,03,10,1, 11.9,1,1, 23.045, 10704.965, 562.389, 52689.300 24/08/12,11:50:49,04,10,1, 11.9,1,1, 23.045, 10704.963, 562.394, 52689.240 24/08/12,11:50:49,05,10,1, 11.9,1,1, 23.045, 10704.932, 562.383, 52689.306 24/08/12,11:50:49,06,10,1, 11.9,1,1, 23.045, 10704.912, 562.364, 52689.287 24/08/12,11:50:49,07,10,1, 11.9,1,1, 23.045, 10704.938, 562.336, 52689.307 24/08/12,11:50:49,08,10,1, 11.9,1,1, 23.045, 10704.893, 562.338, 52689.223 24/08/12,11:50:49,09,10,1, 11.9,1,1, 23.045, 10704.916, 562.324, 52689.253 24/08/12,11:50:49,10,10,1, 11.9,1,1, 23.045, 10704.897, 562.333, 52689.259 24/08/12,11:50:49,11,10,1, 11.9,1,1, 23.045, 10704.878, 562.327, 52689.293 24/08/12,11:50:49,12,10,1, 11.9,1,1, 23.045, 10704.884, 562.338, 52689.272 24/08/12,11:50:49,13,10,1, 11.9,1,1, 23.045, 10704.878, 562.325, 52689.304 24/08/12,11:50:49,14,10,1, 11.9,1,1, 23.045, 10704.879, 562.297, 52689.239 24/08/12,11:50:49,15,10,1, 11.9,1,1, 23.045, 10704.848, 562.292, 52689.211 24/08/12,11:50:49,16,10,1, 11.9,1,1, 23.045, 10704.821, 562.300, 52689.211 24/08/12,11:50:49,17,10,1, 11.9,1,1, 23.045, 10704.832, 562.314, 52689.204 24/08/12,11:50:49,18,10,1, 11.9,1,1, 23.045, 10704.836, 562.280, 52689.242 24/08/12,11:50:49,19,10,1, 11.9,1,1, 23.045, 10704.845, 562.288, 52689.247 24/08/12,11:50:50,00,10,1, 12.0,1,1, 23.043, 10704.843, 562.288, 52689.247 24/08/12,11:50:50,01,10,1, 12.0,1,1, 23.043, 10704.808, 562.285, 52689.279 24/08/12,11:50:50,02,10,1, 12.0,1,1, 23.043, 10704.792, 562.265, 52689.245 24/08/12,11:50:50,03,10,1, 12.0,1,1, 23.043, 10704.788, 562.257, 52689.207 24/08/12,11:50:50,04,10,1, 12.0,1,1, 23.043, 10704.771, 562.272, 52689.270 24/08/12,11:50:50,05,10,1, 12.0,1,1, 23.043, 10704.768, 562.269, 52689.223 24/08/12,11:50:50,06,10,1, 12.0,1,1, 23.043, 10704.749, 562.269, 52689.189 24/08/12,11:50:50,07,10,1, 12.0,1,1, 23.043, 10704.752, 562.296, 52689.188 24/08/12,11:50:50,08,10,1, 12.0,1,1, 23.043, 10704.722, 562.262, 52689.162 24/08/12,11:50:50,09,10,1, 12.0,1,1, 23.043, 10704.723, 562.260, 52689.230 24/08/12,11:50:50,10,10,1, 12.0,1,1, 23.043, 10704.725, 562.259, 52689.187 24/08/12,11:50:50,11,10,1, 12.0,1,1, 23.043, 10704.712, 562.239, 52689.147 24/08/12,11:50:50,12,10,1, 12.0,1,1, 23.043, 10704.699, 562.231, 52689.213 24/08/12,11:50:50,13,10,1, 12.0,1,1, 23.043, 10704.696, 562.247, 52689.244 24/08/12,11:50:50,14,10,1, 12.0,1,1, 23.043, 10704.691, 562.240, 52689.176 24/08/12,11:50:50,15,10,1, 12.0,1,1, 23.043, 10704.658, 562.247, 52689.188 24/08/12,11:50:50,16,10,1, 12.0,1,1, 23.043, 10704.636, 562.243, 52689.165 24/08/12,11:50:50,17,10,1, 12.0,1,1, 23.043, 10704.646, 562.214, 52689.139 24/08/12,11:50:50,18,10,1, 12.0,1,1, 23.043, 10704.643, 562.223, 52689.209 24/08/12,11:50:50,19,10,1, 12.0,1,1, 23.043, 10704.613, 562.216, 52689.224 24/08/12,11:50:51,00,10,1, 12.0,1,1, 23.044, 10704.609, 562.216, 52689.224 24/08/12,11:50:51,01,10,1, 12.0,1,1, 23.044, 10704.614, 562.212, 52689.161 24/08/12,11:50:51,02,10,1, 12.0,1,1, 23.044, 10704.593, 562.201, 52689.141 24/08/12,11:50:51,03,10,1, 12.0,1,1, 23.044, 10704.580, 562.203, 52689.151 24/08/12,11:50:51,04,10,1, 12.0,1,1, 23.044, 10704.552, 562.206, 52689.153 24/08/12,11:50:51,05,10,1, 12.0,1,1, 23.044, 10704.552, 562.189, 52689.143 24/08/12,11:50:51,06,10,1, 12.0,1,1, 23.044, 10704.548, 562.194, 52689.175 24/08/12,11:50:51,07,10,1, 12.0,1,1, 23.044, 10704.526, 562.189, 52689.167 24/08/12,11:50:51,08,10,1, 12.0,1,1, 23.044, 10704.499, 562.183, 52689.131 24/08/12,11:50:51,09,10,1, 12.0,1,1, 23.044, 10704.511, 562.173, 52689.174 24/08/12,11:50:51,10,10,1, 12.0,1,1, 23.044, 10704.483, 562.154, 52689.151 24/08/12,11:50:51,11,10,1, 12.0,1,1, 23.044, 10704.480, 562.179, 52689.126 24/08/12,11:50:51,12,10,1, 12.0,1,1, 23.044, 10704.469, 562.160, 52689.113 24/08/12,11:50:51,13,10,1, 12.0,1,1, 23.044, 10704.440, 562.150, 52689.138 24/08/12,11:50:51,14,10,1, 12.0,1,1, 23.044, 10704.460, 562.182, 52689.132 24/08/12,11:50:51,15,10,1, 12.0,1,1, 23.044, 10704.444, 562.164, 52689.074 24/08/12,11:50:51,16,10,1, 12.0,1,1, 23.044, 10704.415, 562.155, 52689.082 24/08/12,11:50:51,17,10,1, 12.0,1,1, 23.044, 10704.397, 562.153, 52689.042 24/08/12,11:50:51,18,10,1, 12.0,1,1, 23.044, 10704.375, 562.137, 52689.143 24/08/12,11:50:51,19,10,1, 12.0,1,1, 23.044, 10704.390, 562.158, 52689.090 24/08/12,11:50:52,00,10,1, 11.9,1,1, 23.045, 10704.384, 562.158, 52689.090 24/08/12,11:50:52,01,10,1, 11.9,1,1, 23.045, 10704.373, 562.128, 52689.040 24/08/12,11:50:52,02,10,1, 11.9,1,1, 23.045, 10704.349, 562.121, 52689.061 24/08/12,11:50:52,03,10,1, 11.9,1,1, 23.045, 10704.333, 562.121, 52689.036 24/08/12,11:50:52,04,10,1, 11.9,1,1, 23.045, 10704.337, 562.136, 52689.123 24/08/12,11:50:52,05,10,1, 11.9,1,1, 23.045, 10704.299, 562.128, 52689.040 24/08/12,11:50:52,06,10,1, 11.9,1,1, 23.045, 10704.290, 562.126, 52689.137 24/08/12,11:50:52,07,10,1, 11.9,1,1, 23.045, 10704.272, 562.104, 52689.100 24/08/12,11:50:52,08,10,1, 11.9,1,1, 23.045, 10704.277, 562.111, 52689.037 24/08/12,11:50:52,09,10,1, 11.9,1,1, 23.045, 10704.248, 562.137, 52689.075 24/08/12,11:50:52,10,10,1, 11.9,1,1, 23.045, 10704.236, 562.124, 52689.071 24/08/12,11:50:52,11,10,1, 11.9,1,1, 23.045, 10704.231, 562.127, 52689.091 24/08/12,11:50:52,12,10,1, 11.9,1,1, 23.045, 10704.222, 562.116, 52689.107 24/08/12,11:50:52,13,10,1, 11.9,1,1, 23.045, 10704.185, 562.115, 52689.113 24/08/12,11:50:52,14,10,1, 11.9,1,1, 23.045, 10704.193, 562.095, 52689.000 24/08/12,11:50:52,15,10,1, 11.9,1,1, 23.045, 10704.157, 562.117, 52689.089 24/08/12,11:50:52,16,10,1, 11.9,1,1, 23.045, 10704.126, 562.119, 52689.110 24/08/12,11:50:52,17,10,1, 11.9,1,1, 23.045, 10704.150, 562.118, 52689.070 24/08/12,11:50:52,18,10,1, 11.9,1,1, 23.045, 10704.122, 562.080, 52689.041 24/08/12,11:50:52,19,10,1, 11.9,1,1, 23.045, 10704.123, 562.127, 52689.091 24/08/12,11:50:53,00,10,1, 11.9,1,1, 23.046, 10704.117, 562.127, 52689.091 24/08/12,11:50:53,01,10,1, 11.9,1,1, 23.046, 10704.067, 562.090, 52689.044 24/08/12,11:50:53,02,10,1, 11.9,1,1, 23.046, 10704.083, 562.090, 52689.095 24/08/12,11:50:53,03,10,1, 11.9,1,1, 23.046, 10704.060, 562.098, 52689.038 24/08/12,11:50:53,04,10,1, 11.9,1,1, 23.046, 10704.051, 562.098, 52689.071 24/08/12,11:50:53,05,10,1, 11.9,1,1, 23.046, 10704.016, 562.085, 52689.067 24/08/12,11:50:53,06,10,1, 11.9,1,1, 23.046, 10704.011, 562.081, 52689.036 24/08/12,11:50:53,07,10,1, 11.9,1,1, 23.046, 10704.022, 562.078, 52689.077 24/08/12,11:50:53,08,10,1, 11.9,1,1, 23.046, 10703.999, 562.086, 52689.044 24/08/12,11:50:53,09,10,1, 11.9,1,1, 23.046, 10703.958, 562.078, 52689.052 24/08/12,11:50:53,10,10,1, 11.9,1,1, 23.046, 10703.948, 562.064, 52689.031 24/08/12,11:50:53,11,10,1, 11.9,1,1, 23.046, 10703.936, 562.080, 52689.024 24/08/12,11:50:53,12,10,1, 11.9,1,1, 23.046, 10703.920, 562.080, 52689.078 24/08/12,11:50:53,13,10,1, 11.9,1,1, 23.046, 10703.900, 562.084, 52689.044 24/08/12,11:50:53,14,10,1, 11.9,1,1, 23.046, 10703.887, 562.094, 52689.061 24/08/12,11:50:53,15,10,1, 11.9,1,1, 23.046, 10703.886, 562.084, 52689.102 24/08/12,11:50:53,16,10,1, 11.9,1,1, 23.046, 10703.883, 562.096, 52689.029 24/08/12,11:50:53,17,10,1, 11.9,1,1, 23.046, 10703.838, 562.121, 52689.116 24/08/12,11:50:53,18,10,1, 11.9,1,1, 23.046, 10703.827, 562.103, 52689.086 24/08/12,11:50:53,19,10,1, 11.9,1,1, 23.046, 10703.804, 562.090, 52689.074 24/08/12,11:50:54,00,09,1, 11.9,1,1, 23.044, 10703.800, 562.090, 52689.074 24/08/12,11:50:54,01,09,1, 11.9,1,1, 23.044, 10703.786, 562.076, 52689.038 24/08/12,11:50:54,02,09,1, 11.9,1,1, 23.044, 10703.775, 562.104, 52689.120 24/08/12,11:50:54,03,09,1, 11.9,1,1, 23.044, 10703.744, 562.086, 52689.012 24/08/12,11:50:54,04,09,1, 11.9,1,1, 23.044, 10703.759, 562.109, 52689.094 24/08/12,11:50:54,05,09,1, 11.9,1,1, 23.044, 10703.745, 562.096, 52689.086 24/08/12,11:50:54,06,09,1, 11.9,1,1, 23.044, 10703.730, 562.105, 52689.048 24/08/12,11:50:54,07,09,1, 11.9,1,1, 23.044, 10703.714, 562.111, 52689.024 24/08/12,11:50:54,08,09,1, 11.9,1,1, 23.044, 10703.692, 562.085, 52689.027 24/08/12,11:50:54,09,09,1, 11.9,1,1, 23.044, 10703.677, 562.110, 52689.027 24/08/12,11:50:54,10,09,1, 11.9,1,1, 23.044, 10703.695, 562.121, 52689.063 24/08/12,11:50:54,11,09,1, 11.9,1,1, 23.044, 10703.647, 562.109, 52689.019 24/08/12,11:50:54,12,09,1, 11.9,1,1, 23.044, 10703.649, 562.086, 52689.004 24/08/12,11:50:54,13,09,1, 11.9,1,1, 23.044, 10703.640, 562.133, 52689.022 24/08/12,11:50:54,14,09,1, 11.9,1,1, 23.044, 10703.633, 562.109, 52689.035 24/08/12,11:50:54,15,09,1, 11.9,1,1, 23.044, 10703.582, 562.129, 52689.020 24/08/12,11:50:54,16,09,1, 11.9,1,1, 23.044, 10703.592, 562.114, 52689.037 24/08/12,11:50:54,17,09,1, 11.9,1,1, 23.044, 10703.573, 562.142, 52689.080 24/08/12,11:50:54,18,09,1, 11.9,1,1, 23.044, 10703.575, 562.119, 52688.984 24/08/12,11:50:54,19,09,1, 11.9,1,1, 23.044, 10703.555, 562.094, 52688.984 24/08/12,11:50:55,00,10,1, 11.9,1,1, 23.044, 10703.549, 562.094, 52688.984 24/08/12,11:50:55,01,10,1, 11.9,1,1, 23.044, 10703.505, 562.101, 52689.046 24/08/12,11:50:55,02,10,1, 11.9,1,1, 23.044, 10703.509, 562.118, 52688.976 24/08/12,11:50:55,03,10,1, 11.9,1,1, 23.044, 10703.519, 562.150, 52689.002 24/08/12,11:50:55,04,10,1, 11.9,1,1, 23.044, 10703.476, 562.153, 52689.000 24/08/12,11:50:55,05,10,1, 11.9,1,1, 23.044, 10703.466, 562.130, 52689.037 24/08/12,11:50:55,06,10,1, 11.9,1,1, 23.044, 10703.442, 562.131, 52689.056 24/08/12,11:50:55,07,10,1, 11.9,1,1, 23.044, 10703.446, 562.130, 52689.019 24/08/12,11:50:55,08,10,1, 11.9,1,1, 23.044, 10703.412, 562.149, 52689.050 24/08/12,11:50:55,09,10,1, 11.9,1,1, 23.044, 10703.424, 562.130, 52689.044 24/08/12,11:50:55,10,10,1, 11.9,1,1, 23.044, 10703.397, 562.151, 52689.039 24/08/12,11:50:55,11,10,1, 11.9,1,1, 23.044, 10703.390, 562.179, 52688.979 24/08/12,11:50:55,12,10,1, 11.9,1,1, 23.044, 10703.364, 562.132, 52689.079 24/08/12,11:50:55,13,10,1, 11.9,1,1, 23.044, 10703.352, 562.147, 52689.017 24/08/12,11:50:55,14,10,1, 11.9,1,1, 23.044, 10703.345, 562.158, 52689.030 24/08/12,11:50:55,15,10,1, 11.9,1,1, 23.044, 10703.315, 562.192, 52689.055 24/08/12,11:50:55,16,10,1, 11.9,1,1, 23.044, 10703.304, 562.177, 52689.035 24/08/12,11:50:55,17,10,1, 11.9,1,1, 23.044, 10703.288, 562.209, 52689.058 24/08/12,11:50:55,18,10,1, 11.9,1,1, 23.044, 10703.281, 562.194, 52689.076 24/08/12,11:50:55,19,10,1, 11.9,1,1, 23.044, 10703.288, 562.193, 52689.061 24/08/12,11:50:56,00,10,1, 12.0,1,1, 23.043, 10703.282, 562.193, 52689.061 24/08/12,11:50:56,01,10,1, 12.0,1,1, 23.043, 10703.248, 562.200, 52689.077 24/08/12,11:50:56,02,10,1, 12.0,1,1, 23.043, 10703.239, 562.210, 52689.038 24/08/12,11:50:56,03,10,1, 12.0,1,1, 23.043, 10703.231, 562.221, 52689.079 24/08/12,11:50:56,04,10,1, 12.0,1,1, 23.043, 10703.223, 562.210, 52689.053 24/08/12,11:50:56,05,10,1, 12.0,1,1, 23.043, 10703.187, 562.234, 52689.057 24/08/12,11:50:56,06,10,1, 12.0,1,1, 23.043, 10703.164, 562.208, 52689.063 24/08/12,11:50:56,07,10,1, 12.0,1,1, 23.043, 10703.161, 562.205, 52689.070 24/08/12,11:50:56,08,10,1, 12.0,1,1, 23.043, 10703.156, 562.228, 52689.091 24/08/12,11:50:56,09,10,1, 12.0,1,1, 23.043, 10703.141, 562.230, 52689.079 24/08/12,11:50:56,10,10,1, 12.0,1,1, 23.043, 10703.131, 562.238, 52689.110 24/08/12,11:50:56,11,10,1, 12.0,1,1, 23.043, 10703.111, 562.222, 52689.027 24/08/12,11:50:56,12,10,1, 12.0,1,1, 23.043, 10703.113, 562.254, 52689.053 24/08/12,11:50:56,13,10,1, 12.0,1,1, 23.043, 10703.091, 562.245, 52689.056 24/08/12,11:50:56,14,10,1, 12.0,1,1, 23.043, 10703.079, 562.253, 52689.073 24/08/12,11:50:56,15,10,1, 12.0,1,1, 23.043, 10703.083, 562.261, 52689.070 24/08/12,11:50:56,16,10,1, 12.0,1,1, 23.043, 10703.063, 562.249, 52689.081 24/08/12,11:50:56,17,10,1, 12.0,1,1, 23.043, 10703.044, 562.272, 52689.079 24/08/12,11:50:56,18,10,1, 12.0,1,1, 23.043, 10703.042, 562.292, 52689.076 24/08/12,11:50:56,19,10,1, 12.0,1,1, 23.043, 10703.022, 562.286, 52689.084 24/08/12,11:50:57,00,09,1, 11.9,1,1, 23.050, 10703.015, 562.286, 52689.084 24/08/12,11:50:57,01,09,1, 11.9,1,1, 23.050, 10702.999, 562.299, 52689.101 24/08/12,11:50:57,02,09,1, 11.9,1,1, 23.050, 10702.989, 562.479, 52689.844 24/08/12,11:50:57,03,09,1, 11.9,1,1, 23.050, 10702.972, 562.493, 52689.883 24/08/12,11:50:57,04,09,1, 11.9,1,1, 23.050, 10702.978, 562.504, 52689.883 24/08/12,11:50:57,05,09,1, 11.9,1,1, 23.050, 10702.968, 562.493, 52689.853 24/08/12,11:50:57,06,09,1, 11.9,1,1, 23.050, 10702.958, 562.518, 52689.837 24/08/12,11:50:57,07,09,1, 11.9,1,1, 23.050, 10702.940, 562.523, 52689.859 24/08/12,11:50:57,08,09,1, 11.9,1,1, 23.050, 10702.936, 562.517, 52689.847 24/08/12,11:50:57,09,09,1, 11.9,1,1, 23.050, 10702.923, 562.539, 52689.837 24/08/12,11:50:57,10,09,1, 11.9,1,1, 23.050, 10702.919, 562.544, 52689.825 24/08/12,11:50:57,11,09,1, 11.9,1,1, 23.050, 10702.879, 562.549, 52689.835 24/08/12,11:50:57,12,09,1, 11.9,1,1, 23.050, 10702.893, 562.554, 52689.872 24/08/12,11:50:57,13,09,1, 11.9,1,1, 23.050, 10702.886, 562.570, 52689.848 24/08/12,11:50:57,14,09,1, 11.9,1,1, 23.050, 10702.878, 562.596, 52689.866 24/08/12,11:50:57,15,09,1, 11.9,1,1, 23.050, 10702.857, 562.588, 52689.874 24/08/12,11:50:57,16,09,1, 11.9,1,1, 23.050, 10702.836, 562.584, 52689.852 24/08/12,11:50:57,17,09,1, 11.9,1,1, 23.050, 10702.814, 562.606, 52689.811 24/08/12,11:50:57,18,09,1, 11.9,1,1, 23.050, 10702.804, 562.590, 52689.868 24/08/12,11:50:57,19,09,1, 11.9,1,1, 23.050, 10702.792, 562.602, 52689.854 24/08/12,11:50:58,00,09,1, 11.9,1,1, 23.047, 10702.790, 562.602, 52689.854 24/08/12,11:50:58,01,09,1, 11.9,1,1, 23.047, 10702.792, 562.627, 52689.866 24/08/12,11:50:58,02,09,1, 11.9,1,1, 23.047, 10702.802, 562.629, 52689.914 24/08/12,11:50:58,03,09,1, 11.9,1,1, 23.047, 10702.777, 562.628, 52689.859 24/08/12,11:50:58,04,09,1, 11.9,1,1, 23.047, 10702.772, 562.640, 52689.943 24/08/12,11:50:58,05,09,1, 11.9,1,1, 23.047, 10702.767, 562.652, 52689.909 24/08/12,11:50:58,06,09,1, 11.9,1,1, 23.047, 10702.736, 562.648, 52689.894 24/08/12,11:50:58,07,09,1, 11.9,1,1, 23.047, 10702.732, 562.662, 52689.941 24/08/12,11:50:58,08,09,1, 11.9,1,1, 23.047, 10702.740, 562.679, 52689.920 24/08/12,11:50:58,09,09,1, 11.9,1,1, 23.047, 10702.697, 562.683, 52689.903 24/08/12,11:50:58,10,09,1, 11.9,1,1, 23.047, 10702.688, 562.662, 52689.937 24/08/12,11:50:58,11,09,1, 11.9,1,1, 23.047, 10702.676, 562.689, 52689.924 24/08/12,11:50:58,12,09,1, 11.9,1,1, 23.047, 10702.671, 562.737, 52689.959 24/08/12,11:50:58,13,09,1, 11.9,1,1, 23.047, 10702.667, 562.690, 52689.892 24/08/12,11:50:58,14,09,1, 11.9,1,1, 23.047, 10702.652, 562.698, 52689.884 24/08/12,11:50:58,15,09,1, 11.9,1,1, 23.047, 10702.635, 562.711, 52689.961 24/08/12,11:50:58,16,09,1, 11.9,1,1, 23.047, 10702.644, 562.752, 52689.943 24/08/12,11:50:58,17,09,1, 11.9,1,1, 23.047, 10702.635, 562.728, 52689.930 24/08/12,11:50:58,18,09,1, 11.9,1,1, 23.047, 10702.599, 562.736, 52689.875 24/08/12,11:50:58,19,09,1, 11.9,1,1, 23.047, 10702.596, 562.763, 52689.948 24/08/12,11:50:59,00,09,1, 11.9,1,1, 23.048, 10702.590, 562.763, 52689.948 24/08/12,11:50:59,01,09,1, 11.9,1,1, 23.048, 10702.589, 562.788, 52689.958 24/08/12,11:50:59,02,09,1, 11.9,1,1, 23.048, 10702.569, 562.818, 52689.913 24/08/12,11:50:59,03,09,1, 11.9,1,1, 23.048, 10702.575, 562.804, 52689.957 24/08/12,11:50:59,04,09,1, 11.9,1,1, 23.048, 10702.559, 562.795, 52689.919 24/08/12,11:50:59,05,09,1, 11.9,1,1, 23.048, 10702.536, 562.809, 52689.938 24/08/12,11:50:59,06,09,1, 11.9,1,1, 23.048, 10702.525, 562.819, 52689.926 24/08/12,11:50:59,07,09,1, 11.9,1,1, 23.048, 10702.532, 562.841, 52689.981 24/08/12,11:50:59,08,09,1, 11.9,1,1, 23.048, 10702.526, 562.844, 52690.012 24/08/12,11:50:59,09,09,1, 11.9,1,1, 23.048, 10702.522, 562.840, 52689.958 24/08/12,11:50:59,10,09,1, 11.9,1,1, 23.048, 10702.509, 562.873, 52689.908 24/08/12,11:50:59,11,09,1, 11.9,1,1, 23.048, 10702.498, 562.872, 52689.910 24/08/12,11:50:59,12,09,1, 11.9,1,1, 23.048, 10702.515, 562.884, 52690.003 24/08/12,11:50:59,13,09,1, 11.9,1,1, 23.048, 10702.497, 562.878, 52689.923 24/08/12,11:50:59,14,09,1, 11.9,1,1, 23.048, 10702.464, 562.901, 52690.011 24/08/12,11:50:59,15,09,1, 11.9,1,1, 23.048, 10702.483, 562.907, 52689.982 24/08/12,11:50:59,16,09,1, 11.9,1,1, 23.048, 10702.474, 562.905, 52690.039 24/08/12,11:50:59,17,09,1, 11.9,1,1, 23.048, 10702.464, 562.937, 52690.023 24/08/12,11:50:59,18,09,1, 11.9,1,1, 23.048, 10702.435, 562.939, 52690.003 24/08/12,11:50:59,19,09,1, 11.9,1,1, 23.048, 10702.451, 562.952, 52690.035 24/08/12,11:51:00,00,09,1, 11.9,1,1, 23.049, 10702.448, 562.952, 52690.035 24/08/12,11:51:00,01,09,1, 11.9,1,1, 23.049, 10702.484, 562.939, 52690.025 24/08/12,11:51:00,02,09,1, 11.9,1,1, 23.049, 10702.420, 562.793, 52689.375 24/08/12,11:51:00,03,09,1, 11.9,1,1, 23.049, 10702.424, 562.789, 52689.232 24/08/12,11:51:00,04,09,1, 11.9,1,1, 23.049, 10702.385, 562.801, 52689.214 24/08/12,11:51:00,05,09,1, 11.9,1,1, 23.049, 10702.417, 562.834, 52689.326 24/08/12,11:51:00,06,09,1, 11.9,1,1, 23.049, 10702.390, 562.848, 52689.334 24/08/12,11:51:00,07,09,1, 11.9,1,1, 23.049, 10702.352, 562.837, 52689.210 24/08/12,11:51:00,08,09,1, 11.9,1,1, 23.049, 10702.373, 562.870, 52689.337 24/08/12,11:51:00,09,09,1, 11.9,1,1, 23.049, 10702.355, 562.848, 52689.259 24/08/12,11:51:00,10,09,1, 11.9,1,1, 23.049, 10702.353, 562.892, 52689.302 24/08/12,11:51:00,11,09,1, 11.9,1,1, 23.049, 10702.352, 562.900, 52689.255 24/08/12,11:51:00,12,09,1, 11.9,1,1, 23.049, 10702.342, 562.876, 52689.247 24/08/12,11:51:00,13,09,1, 11.9,1,1, 23.049, 10702.339, 562.915, 52689.310 24/08/12,11:51:00,14,09,1, 11.9,1,1, 23.049, 10702.315, 562.920, 52689.284 24/08/12,11:51:00,15,09,1, 11.9,1,1, 23.049, 10702.319, 562.948, 52689.308 24/08/12,11:51:00,16,09,1, 11.9,1,1, 23.049, 10702.293, 562.941, 52689.280 24/08/12,11:51:00,17,09,1, 11.9,1,1, 23.049, 10702.302, 562.954, 52689.273 24/08/12,11:51:00,18,09,1, 11.9,1,1, 23.049, 10702.287, 562.954, 52689.275 24/08/12,11:51:00,19,09,1, 11.9,1,1, 23.049, 10702.297, 562.978, 52689.283 24/08/12,11:51:01,00,09,1, 11.9,1,1, 23.047, 10702.289, 562.978, 52689.283 24/08/12,11:51:01,01,09,1, 11.9,1,1, 23.047, 10702.272, 562.983, 52689.349 24/08/12,11:51:01,02,09,1, 11.9,1,1, 23.047, 10702.272, 562.983, 52689.305 24/08/12,11:51:01,03,09,1, 11.9,1,1, 23.047, 10702.244, 562.975, 52689.326 24/08/12,11:51:01,04,09,1, 11.9,1,1, 23.047, 10702.269, 563.044, 52689.380 24/08/12,11:51:01,05,09,1, 11.9,1,1, 23.047, 10702.279, 563.017, 52689.307 24/08/12,11:51:01,06,09,1, 11.9,1,1, 23.047, 10702.244, 563.010, 52689.341 24/08/12,11:51:01,07,09,1, 11.9,1,1, 23.047, 10702.228, 563.064, 52689.347 24/08/12,11:51:01,08,09,1, 11.9,1,1, 23.047, 10702.241, 563.071, 52689.387 24/08/12,11:51:01,09,09,1, 11.9,1,1, 23.047, 10702.220, 563.054, 52689.361 24/08/12,11:51:01,10,09,1, 11.9,1,1, 23.047, 10702.227, 563.050, 52689.303 24/08/12,11:51:01,11,09,1, 11.9,1,1, 23.047, 10702.213, 563.057, 52689.360 24/08/12,11:51:01,12,09,1, 11.9,1,1, 23.047, 10702.209, 563.117, 52689.397 24/08/12,11:51:01,13,09,1, 11.9,1,1, 23.047, 10702.237, 563.095, 52689.258 24/08/12,11:51:01,14,09,1, 11.9,1,1, 23.047, 10702.227, 563.089, 52689.374 24/08/12,11:51:01,15,09,1, 11.9,1,1, 23.047, 10702.204, 563.132, 52689.416 24/08/12,11:51:01,16,09,1, 11.9,1,1, 23.047, 10702.228, 563.140, 52689.346 24/08/12,11:51:01,17,09,1, 11.9,1,1, 23.047, 10702.203, 563.145, 52689.329 24/08/12,11:51:01,18,09,1, 11.9,1,1, 23.047, 10702.189, 563.155, 52689.414 24/08/12,11:51:01,19,09,1, 11.9,1,1, 23.047, 10702.211, 563.177, 52689.354 24/08/12,11:51:02,00,09,1, 11.9,1,1, 23.046, 10702.206, 563.177, 52689.354 24/08/12,11:51:02,01,09,1, 11.9,1,1, 23.046, 10702.157, 563.190, 52689.393 24/08/12,11:51:02,02,09,1, 11.9,1,1, 23.046, 10702.176, 563.203, 52689.364 24/08/12,11:51:02,03,09,1, 11.9,1,1, 23.046, 10702.189, 563.245, 52689.474 24/08/12,11:51:02,04,09,1, 11.9,1,1, 23.046, 10702.180, 563.190, 52689.371 24/08/12,11:51:02,05,09,1, 11.9,1,1, 23.046, 10702.180, 563.224, 52689.383 24/08/12,11:51:02,06,09,1, 11.9,1,1, 23.046, 10702.160, 563.257, 52689.451 24/08/12,11:51:02,07,09,1, 11.9,1,1, 23.046, 10702.181, 563.256, 52689.460 24/08/12,11:51:02,08,09,1, 11.9,1,1, 23.046, 10702.150, 563.272, 52689.405 24/08/12,11:51:02,09,09,1, 11.9,1,1, 23.046, 10702.146, 563.280, 52689.448 24/08/12,11:51:02,10,09,1, 11.9,1,1, 23.046, 10702.145, 563.291, 52689.404 24/08/12,11:51:02,11,09,1, 11.9,1,1, 23.046, 10702.169, 563.302, 52689.395 24/08/12,11:51:02,12,09,1, 11.9,1,1, 23.046, 10702.129, 563.338, 52689.394 24/08/12,11:51:02,13,09,1, 11.9,1,1, 23.046, 10702.157, 563.333, 52689.479 24/08/12,11:51:02,14,09,1, 11.9,1,1, 23.046, 10702.122, 563.348, 52689.477 24/08/12,11:51:02,15,09,1, 11.9,1,1, 23.046, 10702.122, 563.354, 52689.349 24/08/12,11:51:02,16,09,1, 11.9,1,1, 23.046, 10702.131, 563.341, 52689.382 24/08/12,11:51:02,17,09,1, 11.9,1,1, 23.046, 10702.134, 563.380, 52689.407 24/08/12,11:51:02,18,09,1, 11.9,1,1, 23.046, 10702.125, 563.399, 52689.424 24/08/12,11:51:02,19,09,1, 11.9,1,1, 23.046, 10702.136, 563.386, 52689.385 24/08/12,11:51:03,00,09,1, 11.9,1,1, 23.047, 10702.131, 563.386, 52689.385 24/08/12,11:51:03,01,09,1, 11.9,1,1, 23.047, 10702.119, 563.413, 52689.457 24/08/12,11:51:03,02,09,1, 11.9,1,1, 23.047, 10702.088, 563.428, 52689.452 24/08/12,11:51:03,03,09,1, 11.9,1,1, 23.047, 10702.103, 563.461, 52689.419 24/08/12,11:51:03,04,09,1, 11.9,1,1, 23.047, 10702.100, 563.441, 52689.421 24/08/12,11:51:03,05,09,1, 11.9,1,1, 23.047, 10702.117, 563.474, 52689.485 24/08/12,11:51:03,06,09,1, 11.9,1,1, 23.047, 10702.111, 563.486, 52689.458 24/08/12,11:51:03,07,09,1, 11.9,1,1, 23.047, 10702.103, 563.491, 52689.432 24/08/12,11:51:03,08,09,1, 11.9,1,1, 23.047, 10702.106, 563.512, 52689.480 24/08/12,11:51:03,09,09,1, 11.9,1,1, 23.047, 10702.094, 563.500, 52689.481 24/08/12,11:51:03,10,09,1, 11.9,1,1, 23.047, 10702.094, 563.522, 52689.451 24/08/12,11:51:03,11,09,1, 11.9,1,1, 23.047, 10702.081, 563.516, 52689.490 24/08/12,11:51:03,12,09,1, 11.9,1,1, 23.047, 10702.078, 563.519, 52689.530 24/08/12,11:51:03,13,09,1, 11.9,1,1, 23.047, 10702.104, 563.540, 52689.479 24/08/12,11:51:03,14,09,1, 11.9,1,1, 23.047, 10702.083, 563.555, 52689.463 24/08/12,11:51:03,15,09,1, 11.9,1,1, 23.047, 10702.084, 563.576, 52689.462 24/08/12,11:51:03,16,09,1, 11.9,1,1, 23.047, 10702.082, 563.603, 52689.475 24/08/12,11:51:03,17,09,1, 11.9,1,1, 23.047, 10702.080, 563.607, 52689.489 24/08/12,11:51:03,18,09,1, 11.9,1,1, 23.047, 10702.059, 563.599, 52689.433 24/08/12,11:51:03,19,09,1, 11.9,1,1, 23.047, 10702.045, 563.643, 52689.472 24/08/12,11:51:04,00,09,1, 11.9,1,1, 23.051, 10702.039, 563.643, 52689.472 24/08/12,11:51:04,01,09,1, 11.9,1,1, 23.051, 10702.063, 563.633, 52689.467 24/08/12,11:51:04,02,09,1, 11.9,1,1, 23.051, 10702.052, 563.670, 52689.510 24/08/12,11:51:04,03,09,1, 11.9,1,1, 23.051, 10702.054, 563.648, 52689.426 24/08/12,11:51:04,04,09,1, 11.9,1,1, 23.051, 10702.037, 563.679, 52689.441 24/08/12,11:51:04,05,09,1, 11.9,1,1, 23.051, 10702.071, 563.707, 52689.468 24/08/12,11:51:04,06,09,1, 11.9,1,1, 23.051, 10702.063, 563.698, 52689.522 24/08/12,11:51:04,07,09,1, 11.9,1,1, 23.051, 10702.055, 563.726, 52689.546 24/08/12,11:51:04,08,09,1, 11.9,1,1, 23.051, 10702.016, 563.734, 52689.475 24/08/12,11:51:04,09,09,1, 11.9,1,1, 23.051, 10702.042, 563.734, 52689.462 24/08/12,11:51:04,10,09,1, 11.9,1,1, 23.051, 10702.052, 563.748, 52689.522 24/08/12,11:51:04,11,09,1, 11.9,1,1, 23.051, 10702.060, 563.774, 52689.483 24/08/12,11:51:04,12,09,1, 11.9,1,1, 23.051, 10702.047, 563.759, 52689.533 24/08/12,11:51:04,13,09,1, 11.9,1,1, 23.051, 10702.035, 563.767, 52689.506 24/08/12,11:51:04,14,09,1, 11.9,1,1, 23.051, 10702.036, 563.803, 52689.456 24/08/12,11:51:04,15,09,1, 11.9,1,1, 23.051, 10702.032, 563.802, 52689.457 24/08/12,11:51:04,16,09,1, 11.9,1,1, 23.051, 10702.024, 563.795, 52689.491 24/08/12,11:51:04,17,09,1, 11.9,1,1, 23.051, 10702.022, 563.817, 52689.488 24/08/12,11:51:04,18,09,1, 11.9,1,1, 23.051, 10702.022, 563.847, 52689.590 24/08/12,11:51:04,19,09,1, 11.9,1,1, 23.051, 10702.028, 563.866, 52689.524 24/08/12,11:51:05,00,09,1, 11.9,1,1, 23.049, 10702.022, 563.866, 52689.524 24/08/12,11:51:05,01,09,1, 11.9,1,1, 23.049, 10702.029, 563.890, 52689.507 24/08/12,11:51:05,02,09,1, 11.9,1,1, 23.049, 10702.009, 563.904, 52689.563 24/08/12,11:51:05,03,09,1, 11.9,1,1, 23.049, 10702.022, 563.883, 52689.487 24/08/12,11:51:05,04,09,1, 11.9,1,1, 23.049, 10702.014, 563.935, 52689.483 24/08/12,11:51:05,05,09,1, 11.9,1,1, 23.049, 10702.015, 563.927, 52689.453 24/08/12,11:51:05,06,09,1, 11.9,1,1, 23.049, 10702.019, 563.948, 52689.517 24/08/12,11:51:05,07,09,1, 11.9,1,1, 23.049, 10702.014, 563.947, 52689.568 24/08/12,11:51:05,08,09,1, 11.9,1,1, 23.049, 10702.023, 563.953, 52689.525 24/08/12,11:51:05,09,09,1, 11.9,1,1, 23.049, 10702.014, 563.958, 52689.620 24/08/12,11:51:05,10,09,1, 11.9,1,1, 23.049, 10702.001, 563.969, 52689.494 24/08/12,11:51:05,11,09,1, 11.9,1,1, 23.049, 10702.009, 564.027, 52689.552 24/08/12,11:51:05,12,09,1, 11.9,1,1, 23.049, 10702.036, 564.005, 52689.585 24/08/12,11:51:05,13,09,1, 11.9,1,1, 23.049, 10701.980, 564.010, 52689.494 24/08/12,11:51:05,14,09,1, 11.9,1,1, 23.049, 10702.040, 564.009, 52689.494 24/08/12,11:51:05,15,09,1, 11.9,1,1, 23.049, 10701.999, 564.048, 52689.522 24/08/12,11:51:05,16,09,1, 11.9,1,1, 23.049, 10702.001, 564.071, 52689.556 24/08/12,11:51:05,17,09,1, 11.9,1,1, 23.049, 10701.992, 564.055, 52689.557 24/08/12,11:51:05,18,09,1, 11.9,1,1, 23.049, 10702.030, 564.087, 52689.534 24/08/12,11:51:05,19,09,1, 11.9,1,1, 23.049, 10701.992, 564.091, 52689.561 24/08/12,11:51:06,00,09,1, 11.8,1,1, 23.046, 10701.989, 564.091, 52689.561 24/08/12,11:51:06,01,09,1, 11.8,1,1, 23.046, 10701.995, 564.102, 52689.537 24/08/12,11:51:06,02,09,1, 11.8,1,1, 23.046, 10702.011, 564.122, 52689.555 24/08/12,11:51:06,03,09,1, 11.8,1,1, 23.046, 10702.010, 564.123, 52689.561 24/08/12,11:51:06,04,09,1, 11.8,1,1, 23.046, 10701.994, 564.134, 52689.586 24/08/12,11:51:06,05,09,1, 11.8,1,1, 23.046, 10702.011, 564.150, 52689.568 24/08/12,11:51:06,06,09,1, 11.8,1,1, 23.046, 10701.979, 564.153, 52689.480 24/08/12,11:51:06,07,09,1, 11.8,1,1, 23.046, 10701.998, 564.159, 52689.506 24/08/12,11:51:06,08,09,1, 11.8,1,1, 23.046, 10702.007, 564.196, 52689.630 24/08/12,11:51:06,09,09,1, 11.8,1,1, 23.046, 10702.012, 564.199, 52689.623 24/08/12,11:51:06,10,09,1, 11.8,1,1, 23.046, 10702.018, 564.213, 52689.506 24/08/12,11:51:06,11,09,1, 11.8,1,1, 23.046, 10701.997, 564.219, 52689.515 24/08/12,11:51:06,12,09,1, 11.8,1,1, 23.046, 10701.996, 564.212, 52689.531 24/08/12,11:51:06,13,09,1, 11.8,1,1, 23.046, 10702.013, 564.241, 52689.495 24/08/12,11:51:06,14,09,1, 11.8,1,1, 23.046, 10702.004, 564.267, 52689.503 24/08/12,11:51:06,15,09,1, 11.8,1,1, 23.046, 10702.029, 564.276, 52689.528 24/08/12,11:51:06,16,09,1, 11.8,1,1, 23.046, 10702.001, 564.262, 52689.595 24/08/12,11:51:06,17,09,1, 11.8,1,1, 23.046, 10702.009, 564.304, 52689.550 24/08/12,11:51:06,18,09,1, 11.8,1,1, 23.046, 10701.980, 564.312, 52689.526 24/08/12,11:51:06,19,09,1, 11.8,1,1, 23.046, 10701.998, 564.332, 52689.530 24/08/12,11:51:07,00,09,1, 11.9,1,1, 23.048, 10701.997, 564.332, 52689.530 24/08/12,11:51:07,01,09,1, 11.9,1,1, 23.048, 10702.008, 564.340, 52689.564 24/08/12,11:51:07,02,09,1, 11.9,1,1, 23.048, 10702.018, 564.364, 52689.526 24/08/12,11:51:07,03,09,1, 11.9,1,1, 23.048, 10702.019, 564.387, 52689.577 24/08/12,11:51:07,04,09,1, 11.9,1,1, 23.048, 10702.035, 564.385, 52689.524 24/08/12,11:51:07,05,09,1, 11.9,1,1, 23.048, 10702.011, 564.389, 52689.538 24/08/12,11:51:07,06,09,1, 11.9,1,1, 23.048, 10702.012, 564.412, 52689.539 24/08/12,11:51:07,07,09,1, 11.9,1,1, 23.048, 10702.024, 564.433, 52689.602 24/08/12,11:51:07,08,09,1, 11.9,1,1, 23.048, 10702.021, 564.412, 52689.540 24/08/12,11:51:07,09,09,1, 11.9,1,1, 23.048, 10702.025, 564.454, 52689.613 24/08/12,11:51:07,10,09,1, 11.9,1,1, 23.048, 10702.006, 564.463, 52689.574 24/08/12,11:51:07,11,09,1, 11.9,1,1, 23.048, 10702.011, 564.448, 52689.570 24/08/12,11:51:07,12,09,1, 11.9,1,1, 23.048, 10702.009, 564.470, 52689.611 24/08/12,11:51:07,13,09,1, 11.9,1,1, 23.048, 10702.021, 564.517, 52689.580 24/08/12,11:51:07,14,09,1, 11.9,1,1, 23.048, 10702.011, 564.511, 52689.477 24/08/12,11:51:07,15,09,1, 11.9,1,1, 23.048, 10702.015, 564.518, 52689.516 24/08/12,11:51:07,16,09,1, 11.9,1,1, 23.048, 10702.034, 564.510, 52689.521 24/08/12,11:51:07,17,09,1, 11.9,1,1, 23.048, 10702.036, 564.541, 52689.603 24/08/12,11:51:07,18,09,1, 11.9,1,1, 23.048, 10702.035, 564.583, 52689.598 24/08/12,11:51:07,19,09,1, 11.9,1,1, 23.048, 10702.033, 564.599, 52689.567 24/08/12,11:51:08,00,08,1, 12.0,1,1, 23.048, 10702.031, 564.599, 52689.567 24/08/12,11:51:08,01,08,1, 12.0,1,1, 23.048, 10702.053, 564.600, 52689.583 24/08/12,11:51:08,02,08,1, 12.0,1,1, 23.048, 10702.044, 564.622, 52689.623 24/08/12,11:51:08,03,08,1, 12.0,1,1, 23.048, 10702.043, 564.611, 52689.531 24/08/12,11:51:08,04,08,1, 12.0,1,1, 23.048, 10702.050, 564.631, 52689.560 24/08/12,11:51:08,05,08,1, 12.0,1,1, 23.048, 10702.026, 564.626, 52689.612 24/08/12,11:51:08,06,08,1, 12.0,1,1, 23.048, 10702.054, 564.679, 52689.630 24/08/12,11:51:08,07,08,1, 12.0,1,1, 23.048, 10702.065, 564.661, 52689.563 24/08/12,11:51:08,08,08,1, 12.0,1,1, 23.048, 10702.066, 564.718, 52689.647 24/08/12,11:51:08,09,08,1, 12.0,1,1, 23.048, 10702.087, 564.733, 52689.584 24/08/12,11:51:08,10,08,1, 12.0,1,1, 23.048, 10702.089, 564.734, 52689.604 24/08/12,11:51:08,11,08,1, 12.0,1,1, 23.048, 10702.093, 564.730, 52689.618 24/08/12,11:51:08,12,08,1, 12.0,1,1, 23.048, 10702.072, 564.768, 52689.633 24/08/12,11:51:08,13,08,1, 12.0,1,1, 23.048, 10702.076, 564.770, 52689.591 24/08/12,11:51:08,14,08,1, 12.0,1,1, 23.048, 10702.093, 564.790, 52689.621 24/08/12,11:51:08,15,08,1, 12.0,1,1, 23.048, 10702.093, 564.785, 52689.577 24/08/12,11:51:08,16,08,1, 12.0,1,1, 23.048, 10702.095, 564.787, 52689.618 24/08/12,11:51:08,17,08,1, 12.0,1,1, 23.048, 10702.111, 564.816, 52689.631 24/08/12,11:51:08,18,08,1, 12.0,1,1, 23.048, 10702.112, 564.836, 52689.599 24/08/12,11:51:08,19,08,1, 12.0,1,1, 23.048, 10702.097, 564.842, 52689.603 24/08/12,11:51:09,00,08,1, 11.9,1,1, 23.048, 10702.089, 564.842, 52689.603 24/08/12,11:51:09,01,08,1, 11.9,1,1, 23.048, 10702.109, 564.863, 52689.624 24/08/12,11:51:09,02,08,1, 11.9,1,1, 23.048, 10702.105, 564.886, 52689.579 24/08/12,11:51:09,03,08,1, 11.9,1,1, 23.048, 10702.107, 564.902, 52689.697 24/08/12,11:51:09,04,08,1, 11.9,1,1, 23.048, 10702.085, 564.909, 52689.590 24/08/12,11:51:09,05,08,1, 11.9,1,1, 23.048, 10702.118, 564.916, 52689.630 24/08/12,11:51:09,06,08,1, 11.9,1,1, 23.048, 10702.151, 564.932, 52689.592 24/08/12,11:51:09,07,08,1, 11.9,1,1, 23.048, 10702.144, 564.944, 52689.607 24/08/12,11:51:09,08,08,1, 11.9,1,1, 23.048, 10702.121, 564.958, 52689.610 24/08/12,11:51:09,09,08,1, 11.9,1,1, 23.048, 10702.119, 564.963, 52689.644 24/08/12,11:51:09,10,08,1, 11.9,1,1, 23.048, 10702.133, 564.992, 52689.662 24/08/12,11:51:09,11,08,1, 11.9,1,1, 23.048, 10702.135, 565.009, 52689.640 24/08/12,11:51:09,12,08,1, 11.9,1,1, 23.048, 10702.148, 565.014, 52689.628 24/08/12,11:51:09,13,08,1, 11.9,1,1, 23.048, 10702.145, 565.017, 52689.567 24/08/12,11:51:09,14,08,1, 11.9,1,1, 23.048, 10702.143, 565.036, 52689.635 24/08/12,11:51:09,15,08,1, 11.9,1,1, 23.048, 10702.140, 565.046, 52689.630 24/08/12,11:51:09,16,08,1, 11.9,1,1, 23.048, 10702.155, 565.063, 52689.612 24/08/12,11:51:09,17,08,1, 11.9,1,1, 23.048, 10702.168, 565.066, 52689.669 24/08/12,11:51:09,18,08,1, 11.9,1,1, 23.048, 10702.160, 565.053, 52689.668 24/08/12,11:51:09,19,08,1, 11.9,1,1, 23.048, 10702.180, 565.103, 52689.634 24/08/12,11:51:10,00,08,1, 12.0,1,1, 23.048, 10702.173, 565.103, 52689.634 24/08/12,11:51:10,01,08,1, 12.0,1,1, 23.048, 10702.183, 565.119, 52689.672 24/08/12,11:51:10,02,08,1, 12.0,1,1, 23.048, 10702.166, 565.102, 52689.565 24/08/12,11:51:10,03,08,1, 12.0,1,1, 23.048, 10702.178, 565.124, 52689.687 24/08/12,11:51:10,04,08,1, 12.0,1,1, 23.048, 10702.167, 565.156, 52689.572 24/08/12,11:51:10,05,08,1, 12.0,1,1, 23.048, 10702.198, 565.156, 52689.629 24/08/12,11:51:10,06,08,1, 12.0,1,1, 23.048, 10702.180, 565.166, 52689.674 24/08/12,11:51:10,07,08,1, 12.0,1,1, 23.048, 10702.176, 565.180, 52689.657 24/08/12,11:51:10,08,08,1, 12.0,1,1, 23.048, 10702.185, 565.178, 52689.606 24/08/12,11:51:10,09,08,1, 12.0,1,1, 23.048, 10702.171, 565.219, 52689.595 24/08/12,11:51:10,10,08,1, 12.0,1,1, 23.048, 10702.201, 565.229, 52689.618 24/08/12,11:51:10,11,08,1, 12.0,1,1, 23.048, 10702.204, 565.217, 52689.623 24/08/12,11:51:10,12,08,1, 12.0,1,1, 23.048, 10702.195, 565.219, 52689.639 24/08/12,11:51:10,13,08,1, 12.0,1,1, 23.048, 10702.224, 565.255, 52689.623 24/08/12,11:51:10,14,08,1, 12.0,1,1, 23.048, 10702.229, 565.284, 52689.612 24/08/12,11:51:10,15,08,1, 12.0,1,1, 23.048, 10702.240, 565.265, 52689.651 24/08/12,11:51:10,16,08,1, 12.0,1,1, 23.048, 10702.240, 565.290, 52689.661 24/08/12,11:51:10,17,08,1, 12.0,1,1, 23.048, 10702.237, 565.288, 52689.613 24/08/12,11:51:10,18,08,1, 12.0,1,1, 23.048, 10702.230, 565.309, 52689.607 24/08/12,11:51:10,19,08,1, 12.0,1,1, 23.048, 10702.225, 565.334, 52689.607 24/08/12,11:51:11,00,08,1, 12.0,1,1, 23.051, 10702.223, 565.334, 52689.607 24/08/12,11:51:11,01,08,1, 12.0,1,1, 23.051, 10702.237, 565.361, 52689.634 24/08/12,11:51:11,02,08,1, 12.0,1,1, 23.051, 10702.244, 565.377, 52689.619 24/08/12,11:51:11,03,08,1, 12.0,1,1, 23.051, 10702.271, 565.375, 52689.614 24/08/12,11:51:11,04,08,1, 12.0,1,1, 23.051, 10702.244, 565.358, 52689.661 24/08/12,11:51:11,05,08,1, 12.0,1,1, 23.051, 10702.264, 565.412, 52689.593 24/08/12,11:51:11,06,08,1, 12.0,1,1, 23.051, 10702.281, 565.405, 52689.645 24/08/12,11:51:11,07,08,1, 12.0,1,1, 23.051, 10702.264, 565.403, 52689.634 24/08/12,11:51:11,08,08,1, 12.0,1,1, 23.051, 10702.265, 565.433, 52689.581 24/08/12,11:51:11,09,08,1, 12.0,1,1, 23.051, 10702.265, 565.448, 52689.632 24/08/12,11:51:11,10,08,1, 12.0,1,1, 23.051, 10702.273, 565.477, 52689.636 24/08/12,11:51:11,11,08,1, 12.0,1,1, 23.051, 10702.268, 565.513, 52689.645 24/08/12,11:51:11,12,08,1, 12.0,1,1, 23.051, 10702.286, 565.518, 52689.656 24/08/12,11:51:11,13,08,1, 12.0,1,1, 23.051, 10702.294, 565.528, 52689.683 24/08/12,11:51:11,14,08,1, 12.0,1,1, 23.051, 10702.309, 565.513, 52689.570 24/08/12,11:51:11,15,08,1, 12.0,1,1, 23.051, 10702.294, 565.561, 52689.671 24/08/12,11:51:11,16,08,1, 12.0,1,1, 23.051, 10702.314, 565.548, 52689.649 24/08/12,11:51:11,17,08,1, 12.0,1,1, 23.051, 10702.320, 565.553, 52689.603 24/08/12,11:51:11,18,08,1, 12.0,1,1, 23.051, 10702.325, 565.557, 52689.627 24/08/12,11:51:11,19,08,1, 12.0,1,1, 23.051, 10702.344, 565.589, 52689.694 24/08/12,11:51:12,00,08,1, 11.9,1,1, 23.050, 10702.339, 565.589, 52689.694 24/08/12,11:51:12,01,08,1, 11.9,1,1, 23.050, 10702.341, 565.620, 52689.635 24/08/12,11:51:12,02,08,1, 11.9,1,1, 23.050, 10702.332, 565.621, 52689.634 24/08/12,11:51:12,03,08,1, 11.9,1,1, 23.050, 10702.325, 565.635, 52689.596 24/08/12,11:51:12,04,08,1, 11.9,1,1, 23.050, 10702.371, 565.654, 52689.670 24/08/12,11:51:12,05,08,1, 11.9,1,1, 23.050, 10702.359, 565.664, 52689.627 24/08/12,11:51:12,06,08,1, 11.9,1,1, 23.050, 10702.351, 565.679, 52689.612 24/08/12,11:51:12,07,08,1, 11.9,1,1, 23.050, 10702.396, 565.681, 52689.614 24/08/12,11:51:12,08,08,1, 11.9,1,1, 23.050, 10702.370, 565.694, 52689.695 24/08/12,11:51:12,09,08,1, 11.9,1,1, 23.050, 10702.394, 565.693, 52689.604 24/08/12,11:51:12,10,08,1, 11.9,1,1, 23.050, 10702.372, 565.718, 52689.692 24/08/12,11:51:12,11,08,1, 11.9,1,1, 23.050, 10702.400, 565.723, 52689.665 24/08/12,11:51:12,12,08,1, 11.9,1,1, 23.050, 10702.419, 565.774, 52689.650 24/08/12,11:51:12,13,08,1, 11.9,1,1, 23.050, 10702.412, 565.754, 52689.674 24/08/12,11:51:12,14,08,1, 11.9,1,1, 23.050, 10702.422, 565.785, 52689.638 24/08/12,11:51:12,15,08,1, 11.9,1,1, 23.050, 10702.418, 565.774, 52689.641 24/08/12,11:51:12,16,08,1, 11.9,1,1, 23.050, 10702.415, 565.780, 52689.648 24/08/12,11:51:12,17,08,1, 11.9,1,1, 23.050, 10702.413, 565.834, 52689.621 24/08/12,11:51:12,18,08,1, 11.9,1,1, 23.050, 10702.413, 565.824, 52689.653 24/08/12,11:51:12,19,08,1, 11.9,1,1, 23.050, 10702.432, 565.843, 52689.672 24/08/12,11:51:13,00,08,1, 11.9,1,1, 23.052, 10702.431, 565.843, 52689.672 24/08/12,11:51:13,01,08,1, 11.9,1,1, 23.052, 10702.452, 565.865, 52689.617 24/08/12,11:51:13,02,08,1, 11.9,1,1, 23.052, 10702.451, 565.848, 52689.635 24/08/12,11:51:13,03,08,1, 11.9,1,1, 23.052, 10702.433, 565.872, 52689.692 24/08/12,11:51:13,04,08,1, 11.9,1,1, 23.052, 10702.461, 565.874, 52689.624 24/08/12,11:51:13,05,08,1, 11.9,1,1, 23.052, 10702.459, 565.880, 52689.644 24/08/12,11:51:13,06,08,1, 11.9,1,1, 23.052, 10702.463, 565.896, 52689.647 24/08/12,11:51:13,07,08,1, 11.9,1,1, 23.052, 10702.465, 565.901, 52689.645 24/08/12,11:51:13,08,08,1, 11.9,1,1, 23.052, 10702.456, 565.931, 52689.649 24/08/12,11:51:13,09,08,1, 11.9,1,1, 23.052, 10702.486, 565.946, 52689.659 24/08/12,11:51:13,10,08,1, 11.9,1,1, 23.052, 10702.486, 565.953, 52689.681 24/08/12,11:51:13,11,08,1, 11.9,1,1, 23.052, 10702.485, 565.950, 52689.679 24/08/12,11:51:13,12,08,1, 11.9,1,1, 23.052, 10702.509, 565.955, 52689.641 24/08/12,11:51:13,13,08,1, 11.9,1,1, 23.052, 10702.492, 565.970, 52689.657 24/08/12,11:51:13,14,08,1, 11.9,1,1, 23.052, 10702.476, 565.985, 52689.672 24/08/12,11:51:13,15,08,1, 11.9,1,1, 23.052, 10702.526, 565.995, 52689.650 24/08/12,11:51:13,16,08,1, 11.9,1,1, 23.052, 10702.523, 566.017, 52689.700 24/08/12,11:51:13,17,08,1, 11.9,1,1, 23.052, 10702.525, 566.025, 52689.676 24/08/12,11:51:13,18,08,1, 11.9,1,1, 23.052, 10702.519, 566.031, 52689.620 24/08/12,11:51:13,19,08,1, 11.9,1,1, 23.052, 10702.519, 566.061, 52689.661 24/08/12,11:51:14,00,08,1, 11.9,1,1, 23.048, 10702.515, 566.061, 52689.661 24/08/12,11:51:14,01,08,1, 11.9,1,1, 23.048, 10702.552, 566.058, 52689.638 24/08/12,11:51:14,02,08,1, 11.9,1,1, 23.048, 10702.552, 566.089, 52689.697 24/08/12,11:51:14,03,08,1, 11.9,1,1, 23.048, 10702.556, 566.086, 52689.585 24/08/12,11:51:14,04,08,1, 11.9,1,1, 23.048, 10702.543, 566.131, 52689.653 24/08/12,11:51:14,05,08,1, 11.9,1,1, 23.048, 10702.555, 566.133, 52689.671 24/08/12,11:51:14,06,08,1, 11.9,1,1, 23.048, 10702.560, 566.155, 52689.712 24/08/12,11:51:14,07,08,1, 11.9,1,1, 23.048, 10702.584, 566.176, 52689.720 24/08/12,11:51:14,08,08,1, 11.9,1,1, 23.048, 10702.565, 566.151, 52689.673 24/08/12,11:51:14,09,08,1, 11.9,1,1, 23.048, 10702.593, 566.147, 52689.646 24/08/12,11:51:14,10,08,1, 11.9,1,1, 23.048, 10702.599, 566.164, 52689.618 24/08/12,11:51:14,11,08,1, 11.9,1,1, 23.048, 10702.593, 566.211, 52689.723 24/08/12,11:51:14,12,08,1, 11.9,1,1, 23.048, 10702.617, 566.228, 52689.713 24/08/12,11:51:14,13,08,1, 11.9,1,1, 23.048, 10702.624, 566.224, 52689.646 24/08/12,11:51:14,14,08,1, 11.9,1,1, 23.048, 10702.609, 566.234, 52689.650 24/08/12,11:51:14,15,08,1, 11.9,1,1, 23.048, 10702.615, 566.260, 52689.631 24/08/12,11:51:14,16,08,1, 11.9,1,1, 23.048, 10702.619, 566.273, 52689.669 24/08/12,11:51:14,17,08,1, 11.9,1,1, 23.048, 10702.607, 566.270, 52689.711 24/08/12,11:51:14,18,08,1, 11.9,1,1, 23.048, 10702.642, 566.294, 52689.694 24/08/12,11:51:14,19,08,1, 11.9,1,1, 23.048, 10702.637, 566.308, 52689.647 24/08/12,11:51:15,00,08,1, 11.8,1,1, 23.049, 10702.631, 566.308, 52689.647 24/08/12,11:51:15,01,08,1, 11.8,1,1, 23.049, 10702.654, 566.270, 52689.667 24/08/12,11:51:15,02,08,1, 11.8,1,1, 23.049, 10702.645, 566.325, 52689.698 24/08/12,11:51:15,03,08,1, 11.8,1,1, 23.049, 10702.675, 566.340, 52689.675 24/08/12,11:51:15,04,08,1, 11.8,1,1, 23.049, 10702.695, 566.341, 52689.727 24/08/12,11:51:15,05,08,1, 11.8,1,1, 23.049, 10702.680, 566.364, 52689.768 24/08/12,11:51:15,06,08,1, 11.8,1,1, 23.049, 10702.728, 566.368, 52689.688 24/08/12,11:51:15,07,08,1, 11.8,1,1, 23.049, 10702.713, 566.377, 52689.702 24/08/12,11:51:15,08,08,1, 11.8,1,1, 23.049, 10702.710, 566.378, 52689.719 24/08/12,11:51:15,09,08,1, 11.8,1,1, 23.049, 10702.702, 566.396, 52689.711 24/08/12,11:51:15,10,08,1, 11.8,1,1, 23.049, 10702.698, 566.405, 52689.698 24/08/12,11:51:15,11,08,1, 11.8,1,1, 23.049, 10702.692, 566.449, 52689.691 24/08/12,11:51:15,12,08,1, 11.8,1,1, 23.049, 10702.705, 566.451, 52689.742 24/08/12,11:51:15,13,08,1, 11.8,1,1, 23.049, 10702.695, 566.440, 52689.687 24/08/12,11:51:15,14,08,1, 11.8,1,1, 23.049, 10702.738, 566.430, 52689.626 24/08/12,11:51:15,15,08,1, 11.8,1,1, 23.049, 10702.725, 566.488, 52689.672 24/08/12,11:51:15,16,08,1, 11.8,1,1, 23.049, 10702.749, 566.475, 52689.732 24/08/12,11:51:15,17,08,1, 11.8,1,1, 23.049, 10702.762, 566.495, 52689.736 24/08/12,11:51:15,18,08,1, 11.8,1,1, 23.049, 10702.752, 566.482, 52689.736 24/08/12,11:51:15,19,08,1, 11.8,1,1, 23.049, 10702.775, 566.502, 52689.685 24/08/12,11:51:16,00,08,1, 12.0,1,1, 23.049, 10702.773, 566.502, 52689.685 24/08/12,11:51:16,01,08,1, 12.0,1,1, 23.049, 10702.783, 566.542, 52689.733 24/08/12,11:51:16,02,08,1, 12.0,1,1, 23.049, 10702.786, 566.572, 52689.757 24/08/12,11:51:16,03,08,1, 12.0,1,1, 23.049, 10702.828, 566.568, 52689.739 24/08/12,11:51:16,04,08,1, 12.0,1,1, 23.049, 10702.811, 566.555, 52689.744 24/08/12,11:51:16,05,08,1, 12.0,1,1, 23.049, 10702.808, 566.553, 52689.753 24/08/12,11:51:16,06,08,1, 12.0,1,1, 23.049, 10702.827, 566.568, 52689.719 24/08/12,11:51:16,07,08,1, 12.0,1,1, 23.049, 10702.812, 566.599, 52689.768 24/08/12,11:51:16,08,08,1, 12.0,1,1, 23.049, 10702.828, 566.578, 52689.768 24/08/12,11:51:16,09,08,1, 12.0,1,1, 23.049, 10702.843, 566.614, 52689.751 24/08/12,11:51:16,10,08,1, 12.0,1,1, 23.049, 10702.855, 566.578, 52689.716 24/08/12,11:51:16,11,08,1, 12.0,1,1, 23.049, 10702.829, 566.615, 52689.758 24/08/12,11:51:16,12,08,1, 12.0,1,1, 23.049, 10702.862, 566.623, 52689.726 24/08/12,11:51:16,13,08,1, 12.0,1,1, 23.049, 10702.841, 566.639, 52689.776 24/08/12,11:51:16,14,08,1, 12.0,1,1, 23.049, 10702.895, 566.648, 52689.763 24/08/12,11:51:16,15,08,1, 12.0,1,1, 23.049, 10702.898, 566.650, 52689.732 24/08/12,11:51:16,16,08,1, 12.0,1,1, 23.049, 10702.903, 566.675, 52689.719 24/08/12,11:51:16,17,08,1, 12.0,1,1, 23.049, 10702.878, 566.703, 52689.751 24/08/12,11:51:16,18,08,1, 12.0,1,1, 23.049, 10702.889, 566.681, 52689.777 24/08/12,11:51:16,19,08,1, 12.0,1,1, 23.049, 10702.905, 566.684, 52689.758 24/08/12,11:51:17,00,08,1, 11.9,1,1, 23.049, 10702.899, 566.684, 52689.758 24/08/12,11:51:17,01,08,1, 11.9,1,1, 23.049, 10702.894, 566.718, 52689.719 24/08/12,11:51:17,02,08,1, 11.9,1,1, 23.049, 10702.919, 566.737, 52689.783 24/08/12,11:51:17,03,08,1, 11.9,1,1, 23.049, 10702.914, 566.747, 52689.751 24/08/12,11:51:17,04,08,1, 11.9,1,1, 23.049, 10702.921, 566.752, 52689.771 24/08/12,11:51:17,05,08,1, 11.9,1,1, 23.049, 10702.945, 566.764, 52689.735 24/08/12,11:51:17,06,08,1, 11.9,1,1, 23.049, 10702.944, 566.768, 52689.741 24/08/12,11:51:17,07,08,1, 11.9,1,1, 23.049, 10702.954, 566.779, 52689.720 24/08/12,11:51:17,08,08,1, 11.9,1,1, 23.049, 10702.966, 566.769, 52689.747 24/08/12,11:51:17,09,08,1, 11.9,1,1, 23.049, 10702.979, 566.791, 52689.755 24/08/12,11:51:17,10,08,1, 11.9,1,1, 23.049, 10702.962, 566.785, 52689.704 24/08/12,11:51:17,11,08,1, 11.9,1,1, 23.049, 10702.945, 566.801, 52689.723 24/08/12,11:51:17,12,08,1, 11.9,1,1, 23.049, 10702.958, 566.820, 52689.692 24/08/12,11:51:17,13,08,1, 11.9,1,1, 23.049, 10702.990, 566.816, 52689.737 24/08/12,11:51:17,14,08,1, 11.9,1,1, 23.049, 10702.984, 566.796, 52689.753 24/08/12,11:51:17,15,08,1, 11.9,1,1, 23.049, 10703.021, 566.860, 52689.776 24/08/12,11:51:17,16,08,1, 11.9,1,1, 23.049, 10702.999, 566.837, 52689.772 24/08/12,11:51:17,17,08,1, 11.9,1,1, 23.049, 10703.031, 566.860, 52689.724 24/08/12,11:51:17,18,08,1, 11.9,1,1, 23.049, 10703.022, 566.884, 52689.711 24/08/12,11:51:17,19,08,1, 11.9,1,1, 23.049, 10703.037, 566.872, 52689.800 24/08/12,11:51:18,00,08,1, 11.9,1,1, 23.050, 10703.032, 566.872, 52689.800 24/08/12,11:51:18,01,08,1, 11.9,1,1, 23.050, 10703.042, 566.888, 52689.767 24/08/12,11:51:18,02,08,1, 11.9,1,1, 23.050, 10703.055, 566.906, 52689.732 24/08/12,11:51:18,03,08,1, 11.9,1,1, 23.050, 10703.051, 566.936, 52689.736 24/08/12,11:51:18,04,08,1, 11.9,1,1, 23.050, 10703.088, 566.947, 52689.746 24/08/12,11:51:18,05,08,1, 11.9,1,1, 23.050, 10703.099, 566.931, 52689.770 24/08/12,11:51:18,06,08,1, 11.9,1,1, 23.050, 10703.086, 566.953, 52689.718 24/08/12,11:51:18,07,08,1, 11.9,1,1, 23.050, 10703.038, 566.924, 52689.722 24/08/12,11:51:18,08,08,1, 11.9,1,1, 23.050, 10703.083, 566.941, 52689.721 24/08/12,11:51:18,09,08,1, 11.9,1,1, 23.050, 10703.097, 566.962, 52689.696 24/08/12,11:51:18,10,08,1, 11.9,1,1, 23.050, 10703.130, 566.967, 52689.688 24/08/12,11:51:18,11,08,1, 11.9,1,1, 23.050, 10703.136, 566.973, 52689.712 24/08/12,11:51:18,12,08,1, 11.9,1,1, 23.050, 10703.113, 566.987, 52689.698 24/08/12,11:51:18,13,08,1, 11.9,1,1, 23.050, 10703.123, 566.975, 52689.747 24/08/12,11:51:18,14,08,1, 11.9,1,1, 23.050, 10703.130, 566.977, 52689.720 24/08/12,11:51:18,15,08,1, 11.9,1,1, 23.050, 10703.136, 567.029, 52689.698 24/08/12,11:51:18,16,08,1, 11.9,1,1, 23.050, 10703.150, 567.009, 52689.709 24/08/12,11:51:18,17,08,1, 11.9,1,1, 23.050, 10703.154, 567.031, 52689.726 24/08/12,11:51:18,18,08,1, 11.9,1,1, 23.050, 10703.148, 567.032, 52689.749 24/08/12,11:51:18,19,08,1, 11.9,1,1, 23.050, 10703.172, 567.054, 52689.785 24/08/12,11:51:19,00,08,1, 11.9,1,1, 23.048, 10703.166, 567.054, 52689.785 24/08/12,11:51:19,01,08,1, 11.9,1,1, 23.048, 10703.177, 567.057, 52689.786 24/08/12,11:51:19,02,08,1, 11.9,1,1, 23.048, 10703.201, 567.057, 52689.732 24/08/12,11:51:19,03,08,1, 11.9,1,1, 23.048, 10703.190, 567.059, 52689.661 24/08/12,11:51:19,04,08,1, 11.9,1,1, 23.048, 10703.207, 567.067, 52689.741 24/08/12,11:51:19,05,08,1, 11.9,1,1, 23.048, 10703.219, 567.101, 52689.709 24/08/12,11:51:19,06,08,1, 11.9,1,1, 23.048, 10703.199, 567.096, 52689.711 24/08/12,11:51:19,07,08,1, 11.9,1,1, 23.048, 10703.231, 567.117, 52689.692 24/08/12,11:51:19,08,08,1, 11.9,1,1, 23.048, 10703.238, 567.122, 52689.761 24/08/12,11:51:19,09,08,1, 11.9,1,1, 23.048, 10703.233, 567.128, 52689.739 24/08/12,11:51:19,10,08,1, 11.9,1,1, 23.048, 10703.246, 567.110, 52689.737 24/08/12,11:51:19,11,08,1, 11.9,1,1, 23.048, 10703.243, 567.122, 52689.726 24/08/12,11:51:19,12,08,1, 11.9,1,1, 23.048, 10703.246, 567.131, 52689.731 24/08/12,11:51:19,13,08,1, 11.9,1,1, 23.048, 10703.255, 567.158, 52689.695 24/08/12,11:51:19,14,08,1, 11.9,1,1, 23.048, 10703.273, 567.143, 52689.752 24/08/12,11:51:19,15,08,1, 11.9,1,1, 23.048, 10703.284, 567.149, 52689.721 24/08/12,11:51:19,16,08,1, 11.9,1,1, 23.048, 10703.272, 567.141, 52689.711 24/08/12,11:51:19,17,08,1, 11.9,1,1, 23.048, 10703.281, 567.174, 52689.764 24/08/12,11:51:19,18,08,1, 11.9,1,1, 23.048, 10703.305, 567.158, 52689.755 24/08/12,11:51:19,19,08,1, 11.9,1,1, 23.048, 10703.310, 567.167, 52689.696 24/08/12,11:51:20,00,08,1, 11.9,1,1, 23.049, 10703.307, 567.167, 52689.696 24/08/12,11:51:20,01,08,1, 11.9,1,1, 23.049, 10703.323, 567.197, 52689.704 24/08/12,11:51:20,02,08,1, 11.9,1,1, 23.049, 10703.322, 567.219, 52689.724 24/08/12,11:51:20,03,08,1, 11.9,1,1, 23.049, 10703.333, 567.217, 52689.660 24/08/12,11:51:20,04,08,1, 11.9,1,1, 23.049, 10703.350, 567.211, 52689.681 24/08/12,11:51:20,05,08,1, 11.9,1,1, 23.049, 10703.347, 567.241, 52689.729 24/08/12,11:51:20,06,08,1, 11.9,1,1, 23.049, 10703.342, 567.223, 52689.655 24/08/12,11:51:20,07,08,1, 11.9,1,1, 23.049, 10703.366, 567.235, 52689.673 24/08/12,11:51:20,08,08,1, 11.9,1,1, 23.049, 10703.384, 567.263, 52689.705 24/08/12,11:51:20,09,08,1, 11.9,1,1, 23.049, 10703.376, 567.252, 52689.671 24/08/12,11:51:20,10,08,1, 11.9,1,1, 23.049, 10703.377, 567.249, 52689.667 24/08/12,11:51:20,11,08,1, 11.9,1,1, 23.049, 10703.377, 567.254, 52689.657 24/08/12,11:51:20,12,08,1, 11.9,1,1, 23.049, 10703.396, 567.281, 52689.729 24/08/12,11:51:20,13,08,1, 11.9,1,1, 23.049, 10703.394, 567.310, 52689.715 24/08/12,11:51:20,14,08,1, 11.9,1,1, 23.049, 10703.427, 567.318, 52689.671 24/08/12,11:51:20,15,08,1, 11.9,1,1, 23.049, 10703.431, 567.287, 52689.736 24/08/12,11:51:20,16,08,1, 11.9,1,1, 23.049, 10703.429, 567.318, 52689.676 24/08/12,11:51:20,17,08,1, 11.9,1,1, 23.049, 10703.439, 567.302, 52689.643 24/08/12,11:51:20,18,08,1, 11.9,1,1, 23.049, 10703.417, 567.324, 52689.687 24/08/12,11:51:20,19,08,1, 11.9,1,1, 23.049, 10703.448, 567.329, 52689.705 24/08/12,11:51:21,00,08,1, 11.9,1,1, 23.049, 10703.441, 567.329, 52689.705 24/08/12,11:51:21,01,08,1, 11.9,1,1, 23.049, 10703.443, 567.343, 52689.729 24/08/12,11:51:21,02,08,1, 11.9,1,1, 23.049, 10703.465, 567.333, 52689.730 24/08/12,11:51:21,03,08,1, 11.9,1,1, 23.049, 10703.463, 567.319, 52689.651 24/08/12,11:51:21,04,08,1, 11.9,1,1, 23.049, 10703.494, 567.362, 52689.667 24/08/12,11:51:21,05,08,1, 11.9,1,1, 23.049, 10703.464, 567.362, 52689.655 24/08/12,11:51:21,06,08,1, 11.9,1,1, 23.049, 10703.473, 567.375, 52689.612 24/08/12,11:51:21,07,08,1, 11.9,1,1, 23.049, 10703.513, 567.367, 52689.630 24/08/12,11:51:21,08,08,1, 11.9,1,1, 23.049, 10703.532, 567.391, 52689.702 24/08/12,11:51:21,09,08,1, 11.9,1,1, 23.049, 10703.480, 567.374, 52689.729 24/08/12,11:51:21,10,08,1, 11.9,1,1, 23.049, 10703.535, 567.394, 52689.702 24/08/12,11:51:21,11,08,1, 11.9,1,1, 23.049, 10703.522, 567.406, 52689.707 24/08/12,11:51:21,12,08,1, 11.9,1,1, 23.049, 10703.517, 567.422, 52689.762 24/08/12,11:51:21,13,08,1, 11.9,1,1, 23.049, 10703.537, 567.409, 52689.667 24/08/12,11:51:21,14,08,1, 11.9,1,1, 23.049, 10703.520, 567.452, 52689.687 24/08/12,11:51:21,15,08,1, 11.9,1,1, 23.049, 10703.546, 567.427, 52689.667 24/08/12,11:51:21,16,08,1, 11.9,1,1, 23.049, 10703.557, 567.415, 52689.657 24/08/12,11:51:21,17,08,1, 11.9,1,1, 23.049, 10703.569, 567.464, 52689.679 24/08/12,11:51:21,18,08,1, 11.9,1,1, 23.049, 10703.535, 567.445, 52689.700 24/08/12,11:51:21,19,08,1, 11.9,1,1, 23.049, 10703.542, 567.439, 52689.669 24/08/12,11:51:22,00,08,1, 11.8,1,1, 23.051, 10703.541, 567.439, 52689.669 24/08/12,11:51:22,01,08,1, 11.8,1,1, 23.051, 10703.568, 567.458, 52689.679 24/08/12,11:51:22,02,08,1, 11.8,1,1, 23.051, 10703.549, 567.453, 52689.698 24/08/12,11:51:22,03,08,1, 11.8,1,1, 23.051, 10703.559, 567.457, 52689.656 24/08/12,11:51:22,04,08,1, 11.8,1,1, 23.051, 10703.564, 567.444, 52689.669 24/08/12,11:51:22,05,08,1, 11.8,1,1, 23.051, 10703.577, 567.474, 52689.646 24/08/12,11:51:22,06,08,1, 11.8,1,1, 23.051, 10703.589, 567.465, 52689.613 24/08/12,11:51:22,07,08,1, 11.8,1,1, 23.051, 10703.582, 567.474, 52689.616 24/08/12,11:51:22,08,08,1, 11.8,1,1, 23.051, 10703.596, 567.484, 52689.597 24/08/12,11:51:22,09,08,1, 11.8,1,1, 23.051, 10703.589, 567.489, 52689.643 24/08/12,11:51:22,10,08,1, 11.8,1,1, 23.051, 10703.604, 567.479, 52689.632 24/08/12,11:51:22,11,08,1, 11.8,1,1, 23.051, 10703.600, 567.501, 52689.680 24/08/12,11:51:22,12,08,1, 11.8,1,1, 23.051, 10703.630, 567.486, 52689.629 24/08/12,11:51:22,13,08,1, 11.8,1,1, 23.051, 10703.601, 567.510, 52689.671 24/08/12,11:51:22,14,08,1, 11.8,1,1, 23.051, 10703.619, 567.500, 52689.656 24/08/12,11:51:22,15,08,1, 11.8,1,1, 23.051, 10703.623, 567.511, 52689.663 24/08/12,11:51:22,16,08,1, 11.8,1,1, 23.051, 10703.627, 567.504, 52689.678 24/08/12,11:51:22,17,08,1, 11.8,1,1, 23.051, 10703.595, 567.515, 52689.675 24/08/12,11:51:22,18,08,1, 11.8,1,1, 23.051, 10703.604, 567.518, 52689.626 24/08/12,11:51:22,19,08,1, 11.8,1,1, 23.051, 10703.607, 567.510, 52689.668 24/08/12,11:51:23,00,08,1, 12.0,1,1, 23.054, 10703.599, 567.510, 52689.668 24/08/12,11:51:23,01,08,1, 12.0,1,1, 23.054, 10703.618, 567.523, 52689.571 24/08/12,11:51:23,02,08,1, 12.0,1,1, 23.054, 10703.600, 567.533, 52689.590 24/08/12,11:51:23,03,08,1, 12.0,1,1, 23.054, 10703.641, 567.527, 52689.574 24/08/12,11:51:23,04,08,1, 12.0,1,1, 23.054, 10703.620, 567.519, 52689.607 24/08/12,11:51:23,05,08,1, 12.0,1,1, 23.054, 10703.621, 567.527, 52689.561 24/08/12,11:51:23,06,08,1, 12.0,1,1, 23.054, 10703.632, 567.561, 52689.623 24/08/12,11:51:23,07,08,1, 12.0,1,1, 23.054, 10703.615, 567.549, 52689.586 24/08/12,11:51:23,08,08,1, 12.0,1,1, 23.054, 10703.621, 567.544, 52689.662 24/08/12,11:51:23,09,08,1, 12.0,1,1, 23.054, 10703.614, 567.548, 52689.613 24/08/12,11:51:23,10,08,1, 12.0,1,1, 23.054, 10703.615, 567.557, 52689.611 24/08/12,11:51:23,11,08,1, 12.0,1,1, 23.054, 10703.631, 567.554, 52689.653 24/08/12,11:51:23,12,08,1, 12.0,1,1, 23.054, 10703.633, 567.581, 52689.619 24/08/12,11:51:23,13,08,1, 12.0,1,1, 23.054, 10703.647, 567.569, 52689.614 24/08/12,11:51:23,14,08,1, 12.0,1,1, 23.054, 10703.668, 567.599, 52689.636 24/08/12,11:51:23,15,08,1, 12.0,1,1, 23.054, 10703.639, 567.585, 52689.627 24/08/12,11:51:23,16,08,1, 12.0,1,1, 23.054, 10703.617, 567.574, 52689.546 24/08/12,11:51:23,17,08,1, 12.0,1,1, 23.054, 10703.623, 567.600, 52689.569 24/08/12,11:51:23,18,08,1, 12.0,1,1, 23.054, 10703.611, 567.589, 52689.559 24/08/12,11:51:23,19,08,1, 12.0,1,1, 23.054, 10703.640, 567.601, 52689.607 24/08/12,11:51:24,00,09,1, 11.9,1,1, 23.052, 10703.633, 567.601, 52689.607 24/08/12,11:51:24,01,09,1, 11.9,1,1, 23.052, 10703.631, 567.626, 52689.570 24/08/12,11:51:24,02,09,1, 11.9,1,1, 23.052, 10703.639, 567.636, 52689.567 24/08/12,11:51:24,03,09,1, 11.9,1,1, 23.052, 10703.619, 567.640, 52689.536 24/08/12,11:51:24,04,09,1, 11.9,1,1, 23.052, 10703.612, 567.632, 52689.567 24/08/12,11:51:24,05,09,1, 11.9,1,1, 23.052, 10703.613, 567.632, 52689.537 24/08/12,11:51:24,06,09,1, 11.9,1,1, 23.052, 10703.638, 567.646, 52689.531 24/08/12,11:51:24,07,09,1, 11.9,1,1, 23.052, 10703.637, 567.675, 52689.576 24/08/12,11:51:24,08,09,1, 11.9,1,1, 23.052, 10703.642, 567.684, 52689.581 24/08/12,11:51:24,09,09,1, 11.9,1,1, 23.052, 10703.644, 567.667, 52689.555 24/08/12,11:51:24,10,09,1, 11.9,1,1, 23.052, 10703.634, 567.647, 52689.563 24/08/12,11:51:24,11,09,1, 11.9,1,1, 23.052, 10703.650, 567.676, 52689.538 24/08/12,11:51:24,12,09,1, 11.9,1,1, 23.052, 10703.664, 567.677, 52689.576 24/08/12,11:51:24,13,09,1, 11.9,1,1, 23.052, 10703.655, 567.667, 52689.571 24/08/12,11:51:24,14,09,1, 11.9,1,1, 23.052, 10703.623, 567.692, 52689.551 24/08/12,11:51:24,15,09,1, 11.9,1,1, 23.052, 10703.638, 567.696, 52689.561 24/08/12,11:51:24,16,09,1, 11.9,1,1, 23.052, 10703.654, 567.720, 52689.489 24/08/12,11:51:24,17,09,1, 11.9,1,1, 23.052, 10703.664, 567.685, 52689.557 24/08/12,11:51:24,18,09,1, 11.9,1,1, 23.052, 10703.649, 567.676, 52689.552 24/08/12,11:51:24,19,09,1, 11.9,1,1, 23.052, 10703.651, 567.707, 52689.510 24/08/12,11:51:25,00,09,1, 11.9,1,1, 23.054, 10703.650, 567.707, 52689.510 24/08/12,11:51:25,01,09,1, 11.9,1,1, 23.054, 10703.667, 567.731, 52689.544 24/08/12,11:51:25,02,09,1, 11.9,1,1, 23.054, 10703.670, 567.735, 52689.529 24/08/12,11:51:25,03,09,1, 11.9,1,1, 23.054, 10703.652, 567.726, 52689.535 24/08/12,11:51:25,04,09,1, 11.9,1,1, 23.054, 10703.670, 567.737, 52689.528 24/08/12,11:51:25,05,09,1, 11.9,1,1, 23.054, 10703.648, 567.731, 52689.510 24/08/12,11:51:25,06,09,1, 11.9,1,1, 23.054, 10703.660, 567.746, 52689.514 24/08/12,11:51:25,07,09,1, 11.9,1,1, 23.054, 10703.667, 567.760, 52689.532 24/08/12,11:51:25,08,09,1, 11.9,1,1, 23.054, 10703.642, 567.737, 52689.539 24/08/12,11:51:25,09,09,1, 11.9,1,1, 23.054, 10703.649, 567.782, 52689.531 24/08/12,11:51:25,10,09,1, 11.9,1,1, 23.054, 10703.664, 567.783, 52689.526 24/08/12,11:51:25,11,09,1, 11.9,1,1, 23.054, 10703.635, 567.771, 52689.526 24/08/12,11:51:25,12,09,1, 11.9,1,1, 23.054, 10703.687, 567.803, 52689.566 24/08/12,11:51:25,13,09,1, 11.9,1,1, 23.054, 10703.665, 567.787, 52689.498 24/08/12,11:51:25,14,09,1, 11.9,1,1, 23.054, 10703.678, 567.809, 52689.510 24/08/12,11:51:25,15,09,1, 11.9,1,1, 23.054, 10703.662, 567.808, 52689.520 24/08/12,11:51:25,16,09,1, 11.9,1,1, 23.054, 10703.655, 567.804, 52689.577 24/08/12,11:51:25,17,09,1, 11.9,1,1, 23.054, 10703.681, 567.832, 52689.554 24/08/12,11:51:25,18,09,1, 11.9,1,1, 23.054, 10703.687, 567.842, 52689.505 24/08/12,11:51:25,19,09,1, 11.9,1,1, 23.054, 10703.669, 567.844, 52689.542 24/08/12,11:51:26,00,09,1, 11.9,1,1, 23.054, 10703.666, 567.844, 52689.542 24/08/12,11:51:26,01,09,1, 11.9,1,1, 23.054, 10703.669, 567.869, 52689.509 24/08/12,11:51:26,02,09,1, 11.9,1,1, 23.054, 10703.691, 567.884, 52689.513 24/08/12,11:51:26,03,09,1, 11.9,1,1, 23.054, 10703.702, 567.885, 52689.574 24/08/12,11:51:26,04,09,1, 11.9,1,1, 23.054, 10703.673, 567.866, 52689.423 24/08/12,11:51:26,05,09,1, 11.9,1,1, 23.054, 10703.693, 567.884, 52689.506 24/08/12,11:51:26,06,09,1, 11.9,1,1, 23.054, 10703.698, 567.870, 52689.431 24/08/12,11:51:26,07,09,1, 11.9,1,1, 23.054, 10703.664, 567.898, 52689.511 24/08/12,11:51:26,08,09,1, 11.9,1,1, 23.054, 10703.696, 567.905, 52689.515 24/08/12,11:51:26,09,09,1, 11.9,1,1, 23.054, 10703.658, 567.937, 52689.504 24/08/12,11:51:26,10,09,1, 11.9,1,1, 23.054, 10703.684, 567.904, 52689.543 24/08/12,11:51:26,11,09,1, 11.9,1,1, 23.054, 10703.659, 567.922, 52689.448 24/08/12,11:51:26,12,09,1, 11.9,1,1, 23.054, 10703.669, 567.933, 52689.518 24/08/12,11:51:26,13,09,1, 11.9,1,1, 23.054, 10703.680, 567.936, 52689.467 24/08/12,11:51:26,14,09,1, 11.9,1,1, 23.054, 10703.672, 567.959, 52689.525 24/08/12,11:51:26,15,09,1, 11.9,1,1, 23.054, 10703.675, 567.969, 52689.494 24/08/12,11:51:26,16,09,1, 11.9,1,1, 23.054, 10703.658, 567.984, 52689.526 24/08/12,11:51:26,17,09,1, 11.9,1,1, 23.054, 10703.658, 567.987, 52689.529 24/08/12,11:51:26,18,09,1, 11.9,1,1, 23.054, 10703.669, 567.973, 52689.488 24/08/12,11:51:26,19,09,1, 11.9,1,1, 23.054, 10703.665, 567.984, 52689.523 24/08/12,11:51:27,00,10,1, 12.0,1,1, 23.048, 10703.658, 567.984, 52689.523 24/08/12,11:51:27,01,10,1, 12.0,1,1, 23.048, 10703.655, 568.001, 52689.560 24/08/12,11:51:27,02,10,1, 12.0,1,1, 23.048, 10703.676, 568.032, 52689.521 24/08/12,11:51:27,03,10,1, 12.0,1,1, 23.048, 10703.694, 568.023, 52689.527 24/08/12,11:51:27,04,10,1, 12.0,1,1, 23.048, 10703.663, 568.015, 52689.591 24/08/12,11:51:27,05,10,1, 12.0,1,1, 23.048, 10703.658, 568.032, 52689.495 24/08/12,11:51:27,06,10,1, 12.0,1,1, 23.048, 10703.691, 568.042, 52689.527 24/08/12,11:51:27,07,10,1, 12.0,1,1, 23.048, 10703.672, 568.036, 52689.520 24/08/12,11:51:27,08,10,1, 12.0,1,1, 23.048, 10703.664, 568.051, 52689.511 24/08/12,11:51:27,09,10,1, 12.0,1,1, 23.048, 10703.676, 568.057, 52689.486 24/08/12,11:51:27,10,10,1, 12.0,1,1, 23.048, 10703.656, 568.083, 52689.505 24/08/12,11:51:27,11,10,1, 12.0,1,1, 23.048, 10703.663, 568.067, 52689.437 24/08/12,11:51:27,12,10,1, 12.0,1,1, 23.048, 10703.672, 568.103, 52689.464 24/08/12,11:51:27,13,10,1, 12.0,1,1, 23.048, 10703.694, 568.124, 52689.427 24/08/12,11:51:27,14,10,1, 12.0,1,1, 23.048, 10703.656, 568.095, 52689.497 24/08/12,11:51:27,15,10,1, 12.0,1,1, 23.048, 10703.695, 568.160, 52689.470 24/08/12,11:51:27,16,10,1, 12.0,1,1, 23.048, 10703.675, 568.148, 52689.480 24/08/12,11:51:27,17,10,1, 12.0,1,1, 23.048, 10703.672, 568.150, 52689.541 24/08/12,11:51:27,18,10,1, 12.0,1,1, 23.048, 10703.678, 568.167, 52689.492 24/08/12,11:51:27,19,10,1, 12.0,1,1, 23.048, 10703.638, 568.148, 52689.537 24/08/12,11:51:28,00,10,1, 11.9,1,1, 23.052, 10703.633, 568.148, 52689.537 24/08/12,11:51:28,01,10,1, 11.9,1,1, 23.052, 10703.646, 568.168, 52689.526 24/08/12,11:51:28,02,10,1, 11.9,1,1, 23.052, 10703.653, 568.211, 52689.549 24/08/12,11:51:28,03,10,1, 11.9,1,1, 23.052, 10703.669, 568.208, 52689.515 24/08/12,11:51:28,04,10,1, 11.9,1,1, 23.052, 10703.681, 568.242, 52689.518 24/08/12,11:51:28,05,10,1, 11.9,1,1, 23.052, 10703.659, 568.231, 52689.502 24/08/12,11:51:28,06,10,1, 11.9,1,1, 23.052, 10703.637, 568.244, 52689.440 24/08/12,11:51:28,07,10,1, 11.9,1,1, 23.052, 10703.645, 568.251, 52689.539 24/08/12,11:51:28,08,10,1, 11.9,1,1, 23.052, 10703.667, 568.281, 52689.555 24/08/12,11:51:28,09,10,1, 11.9,1,1, 23.052, 10703.645, 568.257, 52689.525 24/08/12,11:51:28,10,10,1, 11.9,1,1, 23.052, 10703.671, 568.300, 52689.533 24/08/12,11:51:28,11,10,1, 11.9,1,1, 23.052, 10703.653, 568.290, 52689.464 24/08/12,11:51:28,12,10,1, 11.9,1,1, 23.052, 10703.652, 568.314, 52689.517 24/08/12,11:51:28,13,10,1, 11.9,1,1, 23.052, 10703.626, 568.318, 52689.564 24/08/12,11:51:28,14,10,1, 11.9,1,1, 23.052, 10703.635, 568.343, 52689.434 24/08/12,11:51:28,15,10,1, 11.9,1,1, 23.052, 10703.628, 568.342, 52689.468 24/08/12,11:51:28,16,10,1, 11.9,1,1, 23.052, 10703.654, 568.371, 52689.521 24/08/12,11:51:28,17,10,1, 11.9,1,1, 23.052, 10703.628, 568.391, 52689.538 24/08/12,11:51:28,18,10,1, 11.9,1,1, 23.052, 10703.632, 568.375, 52689.560 24/08/12,11:51:28,19,10,1, 11.9,1,1, 23.052, 10703.634, 568.370, 52689.515 24/08/12,11:51:29,00,10,1, 12.0,1,1, 23.049, 10703.633, 568.370, 52689.515 24/08/12,11:51:29,01,10,1, 12.0,1,1, 23.049, 10703.655, 568.417, 52689.477 24/08/12,11:51:29,02,10,1, 12.0,1,1, 23.049, 10703.629, 568.426, 52689.495 24/08/12,11:51:29,03,10,1, 12.0,1,1, 23.049, 10703.647, 568.433, 52689.613 24/08/12,11:51:29,04,10,1, 12.0,1,1, 23.049, 10703.611, 568.444, 52689.529 24/08/12,11:51:29,05,10,1, 12.0,1,1, 23.049, 10703.607, 568.463, 52689.617 24/08/12,11:51:29,06,10,1, 12.0,1,1, 23.049, 10703.619, 568.474, 52689.643 24/08/12,11:51:29,07,10,1, 12.0,1,1, 23.049, 10703.613, 568.486, 52689.509 24/08/12,11:51:29,08,10,1, 12.0,1,1, 23.049, 10703.630, 568.491, 52689.561 24/08/12,11:51:29,09,10,1, 12.0,1,1, 23.049, 10703.617, 568.520, 52689.580 24/08/12,11:51:29,10,10,1, 12.0,1,1, 23.049, 10703.610, 568.521, 52689.633 24/08/12,11:51:29,11,10,1, 12.0,1,1, 23.049, 10703.635, 568.531, 52689.594 24/08/12,11:51:29,12,10,1, 12.0,1,1, 23.049, 10703.633, 568.553, 52689.543 24/08/12,11:51:29,13,10,1, 12.0,1,1, 23.049, 10703.631, 568.537, 52689.519 24/08/12,11:51:29,14,10,1, 12.0,1,1, 23.049, 10703.639, 568.562, 52689.585 24/08/12,11:51:29,15,10,1, 12.0,1,1, 23.049, 10703.650, 568.579, 52689.543 24/08/12,11:51:29,16,10,1, 12.0,1,1, 23.049, 10703.615, 568.607, 52689.560 24/08/12,11:51:29,17,10,1, 12.0,1,1, 23.049, 10703.640, 568.605, 52689.554 24/08/12,11:51:29,18,10,1, 12.0,1,1, 23.049, 10703.633, 568.622, 52689.608 24/08/12,11:51:29,19,10,1, 12.0,1,1, 23.049, 10703.640, 568.612, 52689.503 24/08/12,11:51:30,00,10,1, 11.9,1,1, 23.052, 10703.633, 568.612, 52689.503 24/08/12,11:51:30,01,10,1, 11.9,1,1, 23.052, 10703.645, 568.675, 52689.578 24/08/12,11:51:30,02,10,1, 11.9,1,1, 23.052, 10703.677, 568.668, 52689.550 24/08/12,11:51:30,03,10,1, 11.9,1,1, 23.052, 10703.620, 568.676, 52689.569 24/08/12,11:51:30,04,10,1, 11.9,1,1, 23.052, 10703.650, 568.657, 52689.558 24/08/12,11:51:30,05,10,1, 11.9,1,1, 23.052, 10703.636, 568.700, 52689.592 24/08/12,11:51:30,06,10,1, 11.9,1,1, 23.052, 10703.619, 568.691, 52689.577 24/08/12,11:51:30,07,10,1, 11.9,1,1, 23.052, 10703.632, 568.741, 52689.620 24/08/12,11:51:30,08,10,1, 11.9,1,1, 23.052, 10703.631, 568.739, 52689.587 24/08/12,11:51:30,09,10,1, 11.9,1,1, 23.052, 10703.627, 568.761, 52689.632 24/08/12,11:51:30,10,10,1, 11.9,1,1, 23.052, 10703.638, 568.761, 52689.624 24/08/12,11:51:30,11,10,1, 11.9,1,1, 23.052, 10703.621, 568.777, 52689.625 24/08/12,11:51:30,12,10,1, 11.9,1,1, 23.052, 10703.642, 568.778, 52689.606 24/08/12,11:51:30,13,10,1, 11.9,1,1, 23.052, 10703.634, 568.797, 52689.640 24/08/12,11:51:30,14,10,1, 11.9,1,1, 23.052, 10703.638, 568.809, 52689.665 24/08/12,11:51:30,15,10,1, 11.9,1,1, 23.052, 10703.632, 568.811, 52689.631 24/08/12,11:51:30,16,10,1, 11.9,1,1, 23.052, 10703.634, 568.845, 52689.677 24/08/12,11:51:30,17,10,1, 11.9,1,1, 23.052, 10703.622, 568.848, 52689.632 24/08/12,11:51:30,18,10,1, 11.9,1,1, 23.052, 10703.624, 568.848, 52689.665 24/08/12,11:51:30,19,10,1, 11.9,1,1, 23.052, 10703.636, 568.871, 52689.683 24/08/12,11:51:31,00,09,1, 11.9,1,1, 23.053, 10703.633, 568.871, 52689.683 24/08/12,11:51:31,01,09,1, 11.9,1,1, 23.053, 10703.649, 568.882, 52689.661 24/08/12,11:51:31,02,09,1, 11.9,1,1, 23.053, 10703.633, 568.886, 52689.642 24/08/12,11:51:31,03,09,1, 11.9,1,1, 23.053, 10703.632, 568.904, 52689.650 24/08/12,11:51:31,04,09,1, 11.9,1,1, 23.053, 10703.621, 568.931, 52689.676 24/08/12,11:51:31,05,09,1, 11.9,1,1, 23.053, 10703.637, 568.928, 52689.654 24/08/12,11:51:31,06,09,1, 11.9,1,1, 23.053, 10703.648, 568.940, 52689.679 24/08/12,11:51:31,07,09,1, 11.9,1,1, 23.053, 10703.644, 568.948, 52689.667 24/08/12,11:51:31,08,09,1, 11.9,1,1, 23.053, 10703.654, 568.990, 52689.675 24/08/12,11:51:31,09,09,1, 11.9,1,1, 23.053, 10703.655, 568.979, 52689.672 24/08/12,11:51:31,10,09,1, 11.9,1,1, 23.053, 10703.655, 568.999, 52689.684 24/08/12,11:51:31,11,09,1, 11.9,1,1, 23.053, 10703.662, 569.025, 52689.695 24/08/12,11:51:31,12,09,1, 11.9,1,1, 23.053, 10703.650, 569.029, 52689.630 24/08/12,11:51:31,13,09,1, 11.9,1,1, 23.053, 10703.647, 568.996, 52689.707 24/08/12,11:51:31,14,09,1, 11.9,1,1, 23.053, 10703.667, 569.037, 52689.763 24/08/12,11:51:31,15,09,1, 11.9,1,1, 23.053, 10703.653, 569.034, 52689.797 24/08/12,11:51:31,16,09,1, 11.9,1,1, 23.053, 10703.651, 569.084, 52689.772 24/08/12,11:51:31,17,09,1, 11.9,1,1, 23.053, 10703.669, 569.102, 52689.702 24/08/12,11:51:31,18,09,1, 11.9,1,1, 23.053, 10703.665, 569.095, 52689.774 24/08/12,11:51:31,19,09,1, 11.9,1,1, 23.053, 10703.666, 569.108, 52689.731 24/08/12,11:51:32,00,08,1, 11.9,1,1, 23.056, 10703.658, 569.108, 52689.731 24/08/12,11:51:32,01,08,1, 11.9,1,1, 23.056, 10703.676, 569.127, 52689.672 24/08/12,11:51:32,02,08,1, 11.9,1,1, 23.056, 10703.691, 569.156, 52689.691 24/08/12,11:51:32,03,08,1, 11.9,1,1, 23.056, 10703.674, 569.146, 52689.726 24/08/12,11:51:32,04,08,1, 11.9,1,1, 23.056, 10703.688, 569.173, 52689.721 24/08/12,11:51:32,05,08,1, 11.9,1,1, 23.056, 10703.669, 569.171, 52689.695 24/08/12,11:51:32,06,08,1, 11.9,1,1, 23.056, 10703.686, 569.202, 52689.696 24/08/12,11:51:32,07,08,1, 11.9,1,1, 23.056, 10703.675, 569.219, 52689.736 24/08/12,11:51:32,08,08,1, 11.9,1,1, 23.056, 10703.699, 569.210, 52689.712 24/08/12,11:51:32,09,08,1, 11.9,1,1, 23.056, 10703.703, 569.253, 52689.802 24/08/12,11:51:32,10,08,1, 11.9,1,1, 23.056, 10703.703, 569.275, 52689.705 24/08/12,11:51:32,11,08,1, 11.9,1,1, 23.056, 10703.681, 569.259, 52689.720 24/08/12,11:51:32,12,08,1, 11.9,1,1, 23.056, 10703.694, 569.291, 52689.739 24/08/12,11:51:32,13,08,1, 11.9,1,1, 23.056, 10703.694, 569.314, 52689.835 24/08/12,11:51:32,14,08,1, 11.9,1,1, 23.056, 10703.721, 569.320, 52689.715 24/08/12,11:51:32,15,08,1, 11.9,1,1, 23.056, 10703.687, 569.334, 52689.794 24/08/12,11:51:32,16,08,1, 11.9,1,1, 23.056, 10703.727, 569.315, 52689.718 24/08/12,11:51:32,17,08,1, 11.9,1,1, 23.056, 10703.699, 569.349, 52689.805 24/08/12,11:51:32,18,08,1, 11.9,1,1, 23.056, 10703.722, 569.362, 52689.706 24/08/12,11:51:32,19,08,1, 11.9,1,1, 23.056, 10703.723, 569.350, 52689.715 24/08/12,11:51:33,00,08,1, 11.9,1,1, 23.048, 10703.716, 569.350, 52689.715 24/08/12,11:51:33,01,08,1, 11.9,1,1, 23.048, 10703.731, 569.400, 52689.758 24/08/12,11:51:33,02,08,1, 11.9,1,1, 23.048, 10703.722, 569.416, 52689.738 24/08/12,11:51:33,03,08,1, 11.9,1,1, 23.048, 10703.735, 569.446, 52689.799 24/08/12,11:51:33,04,08,1, 11.9,1,1, 23.048, 10703.730, 569.424, 52689.805 24/08/12,11:51:33,05,08,1, 11.9,1,1, 23.048, 10703.734, 569.446, 52689.828 24/08/12,11:51:33,06,08,1, 11.9,1,1, 23.048, 10703.735, 569.471, 52689.861 24/08/12,11:51:33,07,08,1, 11.9,1,1, 23.048, 10703.758, 569.455, 52689.759 24/08/12,11:51:33,08,08,1, 11.9,1,1, 23.048, 10703.759, 569.475, 52689.712 24/08/12,11:51:33,09,08,1, 11.9,1,1, 23.048, 10703.739, 569.520, 52689.744 24/08/12,11:51:33,10,08,1, 11.9,1,1, 23.048, 10703.767, 569.507, 52689.792 24/08/12,11:51:33,11,08,1, 11.9,1,1, 23.048, 10703.755, 569.512, 52689.775 24/08/12,11:51:33,12,08,1, 11.9,1,1, 23.048, 10703.759, 569.532, 52689.731 24/08/12,11:51:33,13,08,1, 11.9,1,1, 23.048, 10703.747, 569.555, 52689.805 24/08/12,11:51:33,14,08,1, 11.9,1,1, 23.048, 10703.775, 569.566, 52689.812 24/08/12,11:51:33,15,08,1, 11.9,1,1, 23.048, 10703.798, 569.549, 52689.729 24/08/12,11:51:33,16,08,1, 11.9,1,1, 23.048, 10703.776, 569.564, 52689.846 24/08/12,11:51:33,17,08,1, 11.9,1,1, 23.048, 10703.777, 569.604, 52689.893 24/08/12,11:51:33,18,08,1, 11.9,1,1, 23.048, 10703.797, 569.629, 52689.886 24/08/12,11:51:33,19,08,1, 11.9,1,1, 23.048, 10703.820, 569.624, 52689.806 24/08/12,11:51:34,00,08,1, 12.0,1,1, 23.057, 10703.816, 569.624, 52689.806 24/08/12,11:51:34,01,08,1, 12.0,1,1, 23.057, 10703.801, 569.666, 52689.843 24/08/12,11:51:34,02,08,1, 12.0,1,1, 23.057, 10703.799, 569.657, 52689.800 24/08/12,11:51:34,03,08,1, 12.0,1,1, 23.057, 10703.808, 569.675, 52689.840 24/08/12,11:51:34,04,08,1, 12.0,1,1, 23.057, 10703.823, 569.676, 52689.799 24/08/12,11:51:34,05,08,1, 12.0,1,1, 23.057, 10703.811, 569.683, 52689.790 24/08/12,11:51:34,06,08,1, 12.0,1,1, 23.057, 10703.819, 569.710, 52689.867 24/08/12,11:51:34,07,08,1, 12.0,1,1, 23.057, 10703.825, 569.714, 52689.823 24/08/12,11:51:34,08,08,1, 12.0,1,1, 23.057, 10703.807, 569.705, 52689.867 24/08/12,11:51:34,09,08,1, 12.0,1,1, 23.057, 10703.816, 569.723, 52689.828 24/08/12,11:51:34,10,08,1, 12.0,1,1, 23.057, 10703.829, 569.741, 52689.910 24/08/12,11:51:34,11,08,1, 12.0,1,1, 23.057, 10703.807, 569.749, 52689.822 24/08/12,11:51:34,12,08,1, 12.0,1,1, 23.057, 10703.851, 569.778, 52689.906 24/08/12,11:51:34,13,08,1, 12.0,1,1, 23.057, 10703.849, 569.782, 52689.862 24/08/12,11:51:34,14,08,1, 12.0,1,1, 23.057, 10703.859, 569.799, 52689.856 24/08/12,11:51:34,15,08,1, 12.0,1,1, 23.057, 10703.854, 569.806, 52689.826 24/08/12,11:51:34,16,08,1, 12.0,1,1, 23.057, 10703.860, 569.801, 52689.819 24/08/12,11:51:34,17,08,1, 12.0,1,1, 23.057, 10703.855, 569.819, 52689.872 24/08/12,11:51:34,18,08,1, 12.0,1,1, 23.057, 10703.850, 569.821, 52689.886 24/08/12,11:51:34,19,08,1, 12.0,1,1, 23.057, 10703.888, 569.844, 52689.955 24/08/12,11:51:35,00,07,1, 12.0,1,1, 23.054, 10703.883, 569.844, 52689.955 24/08/12,11:51:35,01,07,1, 12.0,1,1, 23.054, 10703.894, 569.873, 52689.894 24/08/12,11:51:35,02,07,1, 12.0,1,1, 23.054, 10703.913, 569.854, 52689.823 24/08/12,11:51:35,03,07,1, 12.0,1,1, 23.054, 10703.912, 569.869, 52689.909 24/08/12,11:51:35,04,07,1, 12.0,1,1, 23.054, 10703.899, 569.858, 52689.887 24/08/12,11:51:35,05,07,1, 12.0,1,1, 23.054, 10703.914, 569.876, 52689.899 24/08/12,11:51:35,06,07,1, 12.0,1,1, 23.054, 10703.931, 569.891, 52689.882 24/08/12,11:51:35,07,07,1, 12.0,1,1, 23.054, 10703.904, 569.912, 52689.913 24/08/12,11:51:35,08,07,1, 12.0,1,1, 23.054, 10703.942, 569.930, 52689.905 24/08/12,11:51:35,09,07,1, 12.0,1,1, 23.054, 10703.946, 569.958, 52689.902 24/08/12,11:51:35,10,07,1, 12.0,1,1, 23.054, 10703.959, 569.961, 52689.868 24/08/12,11:51:35,11,07,1, 12.0,1,1, 23.054, 10703.941, 569.959, 52689.866 24/08/12,11:51:35,12,07,1, 12.0,1,1, 23.054, 10703.958, 569.985, 52689.854 24/08/12,11:51:35,13,07,1, 12.0,1,1, 23.054, 10703.967, 570.004, 52689.845 24/08/12,11:51:35,14,07,1, 12.0,1,1, 23.054, 10703.952, 569.969, 52689.945 24/08/12,11:51:35,15,07,1, 12.0,1,1, 23.054, 10703.955, 569.998, 52689.883 24/08/12,11:51:35,16,07,1, 12.0,1,1, 23.054, 10703.996, 570.031, 52689.936 24/08/12,11:51:35,17,07,1, 12.0,1,1, 23.054, 10703.981, 570.023, 52689.942 24/08/12,11:51:35,18,07,1, 12.0,1,1, 23.054, 10703.968, 570.030, 52689.891 24/08/12,11:51:35,19,07,1, 12.0,1,1, 23.054, 10704.009, 570.060, 52689.834 24/08/12,11:51:36,00,09,1, 11.9,1,1, 23.052, 10704.008, 570.060, 52689.834 24/08/12,11:51:36,01,09,1, 11.9,1,1, 23.052, 10704.022, 570.050, 52689.881 24/08/12,11:51:36,02,09,1, 11.9,1,1, 23.052, 10704.021, 570.102, 52689.858 24/08/12,11:51:36,03,09,1, 11.9,1,1, 23.052, 10704.035, 570.107, 52689.895 24/08/12,11:51:36,04,09,1, 11.9,1,1, 23.052, 10704.028, 570.098, 52689.902 24/08/12,11:51:36,05,09,1, 11.9,1,1, 23.052, 10704.027, 570.106, 52689.924 24/08/12,11:51:36,06,09,1, 11.9,1,1, 23.052, 10704.023, 570.118, 52689.869 24/08/12,11:51:36,07,09,1, 11.9,1,1, 23.052, 10704.008, 570.109, 52689.883 24/08/12,11:51:36,08,09,1, 11.9,1,1, 23.052, 10704.041, 570.110, 52689.892 24/08/12,11:51:36,09,09,1, 11.9,1,1, 23.052, 10704.039, 570.137, 52689.927 24/08/12,11:51:36,10,09,1, 11.9,1,1, 23.052, 10704.067, 570.119, 52689.887 24/08/12,11:51:36,11,09,1, 11.9,1,1, 23.052, 10704.052, 570.130, 52689.920 24/08/12,11:51:36,12,09,1, 11.9,1,1, 23.052, 10704.038, 570.170, 52689.957 24/08/12,11:51:36,13,09,1, 11.9,1,1, 23.052, 10704.063, 570.147, 52689.893 24/08/12,11:51:36,14,09,1, 11.9,1,1, 23.052, 10704.084, 570.170, 52689.896 24/08/12,11:51:36,15,09,1, 11.9,1,1, 23.052, 10704.074, 570.176, 52689.924 24/08/12,11:51:36,16,09,1, 11.9,1,1, 23.052, 10704.084, 570.194, 52689.903 24/08/12,11:51:36,17,09,1, 11.9,1,1, 23.052, 10704.101, 570.193, 52689.978 24/08/12,11:51:36,18,09,1, 11.9,1,1, 23.052, 10704.093, 570.187, 52689.923 24/08/12,11:51:36,19,09,1, 11.9,1,1, 23.052, 10704.067, 570.218, 52689.935 24/08/12,11:51:37,00,07,1, 11.9,1,1, 23.052, 10704.067, 570.218, 52689.935 24/08/12,11:51:37,01,07,1, 11.9,1,1, 23.052, 10704.127, 570.243, 52689.898 24/08/12,11:51:37,02,07,1, 11.9,1,1, 23.052, 10704.096, 570.221, 52689.833 24/08/12,11:51:37,03,07,1, 11.9,1,1, 23.052, 10704.112, 570.258, 52689.880 24/08/12,11:51:37,04,07,1, 11.9,1,1, 23.052, 10704.107, 570.258, 52689.911 24/08/12,11:51:37,05,07,1, 11.9,1,1, 23.052, 10704.112, 570.275, 52689.873 24/08/12,11:51:37,06,07,1, 11.9,1,1, 23.052, 10704.126, 570.272, 52689.903 24/08/12,11:51:37,07,07,1, 11.9,1,1, 23.052, 10704.136, 570.255, 52689.838 24/08/12,11:51:37,08,07,1, 11.9,1,1, 23.052, 10704.140, 570.273, 52689.899 24/08/12,11:51:37,09,07,1, 11.9,1,1, 23.052, 10704.148, 570.271, 52689.924 24/08/12,11:51:37,10,07,1, 11.9,1,1, 23.052, 10704.153, 570.303, 52689.938 24/08/12,11:51:37,11,07,1, 11.9,1,1, 23.052, 10704.157, 570.316, 52689.938 24/08/12,11:51:37,12,07,1, 11.9,1,1, 23.052, 10704.152, 570.296, 52689.879 24/08/12,11:51:37,13,07,1, 11.9,1,1, 23.052, 10704.158, 570.309, 52689.871 24/08/12,11:51:37,14,07,1, 11.9,1,1, 23.052, 10704.149, 570.331, 52689.886 24/08/12,11:51:37,15,07,1, 11.9,1,1, 23.052, 10704.160, 570.336, 52689.875 24/08/12,11:51:37,16,07,1, 11.9,1,1, 23.052, 10704.145, 570.357, 52689.967 24/08/12,11:51:37,17,07,1, 11.9,1,1, 23.052, 10704.166, 570.360, 52689.843 24/08/12,11:51:37,18,07,1, 11.9,1,1, 23.052, 10704.156, 570.360, 52689.898 24/08/12,11:51:37,19,07,1, 11.9,1,1, 23.052, 10704.177, 570.361, 52689.841 24/08/12,11:51:38,00,08,1, 12.0,1,1, 23.052, 10704.175, 570.361, 52689.841 24/08/12,11:51:38,01,08,1, 12.0,1,1, 23.052, 10704.176, 570.365, 52689.911 24/08/12,11:51:38,02,08,1, 12.0,1,1, 23.052, 10704.169, 570.334, 52689.827 24/08/12,11:51:38,03,08,1, 12.0,1,1, 23.052, 10704.169, 570.391, 52689.872 24/08/12,11:51:38,04,08,1, 12.0,1,1, 23.052, 10704.182, 570.378, 52689.878 24/08/12,11:51:38,05,08,1, 12.0,1,1, 23.052, 10704.178, 570.396, 52689.865 24/08/12,11:51:38,06,08,1, 12.0,1,1, 23.052, 10704.189, 570.378, 52689.823 24/08/12,11:51:38,07,08,1, 12.0,1,1, 23.052, 10704.213, 570.434, 52689.885 24/08/12,11:51:38,08,08,1, 12.0,1,1, 23.052, 10704.233, 570.414, 52689.860 24/08/12,11:51:38,09,08,1, 12.0,1,1, 23.052, 10704.216, 570.434, 52689.849 24/08/12,11:51:38,10,08,1, 12.0,1,1, 23.052, 10704.198, 570.433, 52689.929 24/08/12,11:51:38,11,08,1, 12.0,1,1, 23.052, 10704.179, 570.433, 52689.834 24/08/12,11:51:38,12,08,1, 12.0,1,1, 23.052, 10704.219, 570.429, 52689.845 24/08/12,11:51:38,13,08,1, 12.0,1,1, 23.052, 10704.210, 570.429, 52689.871 24/08/12,11:51:38,14,08,1, 12.0,1,1, 23.052, 10704.209, 570.492, 52689.899 24/08/12,11:51:38,15,08,1, 12.0,1,1, 23.052, 10704.225, 570.439, 52689.864 24/08/12,11:51:38,16,08,1, 12.0,1,1, 23.052, 10704.234, 570.477, 52689.875 24/08/12,11:51:38,17,08,1, 12.0,1,1, 23.052, 10704.226, 570.458, 52689.886 24/08/12,11:51:38,18,08,1, 12.0,1,1, 23.052, 10704.229, 570.484, 52689.901 24/08/12,11:51:38,19,08,1, 12.0,1,1, 23.052, 10704.231, 570.465, 52689.800 24/08/12,11:51:39,00,09,1, 11.9,1,1, 23.058, 10704.225, 570.465, 52689.800 24/08/12,11:51:39,01,09,1, 11.9,1,1, 23.058, 10704.265, 570.488, 52689.829 24/08/12,11:51:39,02,09,1, 11.9,1,1, 23.058, 10704.249, 570.499, 52689.932 24/08/12,11:51:39,03,09,1, 11.9,1,1, 23.058, 10704.243, 570.519, 52689.825 24/08/12,11:51:39,04,09,1, 11.9,1,1, 23.058, 10704.276, 570.514, 52689.780 24/08/12,11:51:39,05,09,1, 11.9,1,1, 23.058, 10704.247, 570.525, 52689.929 24/08/12,11:51:39,06,09,1, 11.9,1,1, 23.058, 10704.253, 570.530, 52689.898 24/08/12,11:51:39,07,09,1, 11.9,1,1, 23.058, 10704.242, 570.526, 52689.861 24/08/12,11:51:39,08,09,1, 11.9,1,1, 23.058, 10704.264, 570.541, 52689.902 24/08/12,11:51:39,09,09,1, 11.9,1,1, 23.058, 10704.259, 570.512, 52689.874 24/08/12,11:51:39,10,09,1, 11.9,1,1, 23.058, 10704.267, 570.552, 52689.877 24/08/12,11:51:39,11,09,1, 11.9,1,1, 23.058, 10704.270, 570.540, 52689.832 24/08/12,11:51:39,12,09,1, 11.9,1,1, 23.058, 10704.276, 570.570, 52689.853 24/08/12,11:51:39,13,09,1, 11.9,1,1, 23.058, 10704.292, 570.576, 52689.865 24/08/12,11:51:39,14,09,1, 11.9,1,1, 23.058, 10704.285, 570.594, 52689.869 24/08/12,11:51:39,15,09,1, 11.9,1,1, 23.058, 10704.264, 570.559, 52689.886 24/08/12,11:51:39,16,09,1, 11.9,1,1, 23.058, 10704.273, 570.574, 52689.857 24/08/12,11:51:39,17,09,1, 11.9,1,1, 23.058, 10704.276, 570.555, 52689.793 24/08/12,11:51:39,18,09,1, 11.9,1,1, 23.058, 10704.310, 570.565, 52689.829 24/08/12,11:51:39,19,09,1, 11.9,1,1, 23.058, 10704.293, 570.578, 52689.856 24/08/12,11:51:40,00,08,1, 11.9,1,1, 23.052, 10704.292, 570.578, 52689.856 24/08/12,11:51:40,01,08,1, 11.9,1,1, 23.052, 10704.296, 570.597, 52689.833 24/08/12,11:51:40,02,08,1, 11.9,1,1, 23.052, 10704.288, 570.602, 52689.881 24/08/12,11:51:40,03,08,1, 11.9,1,1, 23.052, 10704.291, 570.629, 52689.859 24/08/12,11:51:40,04,08,1, 11.9,1,1, 23.052, 10704.312, 570.627, 52689.839 24/08/12,11:51:40,05,08,1, 11.9,1,1, 23.052, 10704.290, 570.633, 52689.885 24/08/12,11:51:40,06,08,1, 11.9,1,1, 23.052, 10704.295, 570.622, 52689.842 24/08/12,11:51:40,07,08,1, 11.9,1,1, 23.052, 10704.288, 570.644, 52689.845 24/08/12,11:51:40,08,08,1, 11.9,1,1, 23.052, 10704.303, 570.641, 52689.844 24/08/12,11:51:40,09,08,1, 11.9,1,1, 23.052, 10704.291, 570.660, 52689.796 24/08/12,11:51:40,10,08,1, 11.9,1,1, 23.052, 10704.302, 570.657, 52689.913 24/08/12,11:51:40,11,08,1, 11.9,1,1, 23.052, 10704.293, 570.656, 52689.835 24/08/12,11:51:40,12,08,1, 11.9,1,1, 23.052, 10704.313, 570.662, 52689.869 24/08/12,11:51:40,13,08,1, 11.9,1,1, 23.052, 10704.312, 570.660, 52689.867 24/08/12,11:51:40,14,08,1, 11.9,1,1, 23.052, 10704.307, 570.680, 52689.853 24/08/12,11:51:40,15,08,1, 11.9,1,1, 23.052, 10704.331, 570.690, 52689.876 24/08/12,11:51:40,16,08,1, 11.9,1,1, 23.052, 10704.330, 570.663, 52689.803 24/08/12,11:51:40,17,08,1, 11.9,1,1, 23.052, 10704.306, 570.700, 52689.831 24/08/12,11:51:40,18,08,1, 11.9,1,1, 23.052, 10704.319, 570.682, 52689.835 24/08/12,11:51:40,19,08,1, 11.9,1,1, 23.052, 10704.323, 570.711, 52689.842 24/08/12,11:51:41,00,08,1, 11.9,1,1, 23.051, 10704.317, 570.711, 52689.842 24/08/12,11:51:41,01,08,1, 11.9,1,1, 23.051, 10704.310, 570.708, 52689.864 24/08/12,11:51:41,02,08,1, 11.9,1,1, 23.051, 10704.315, 570.690, 52689.798 24/08/12,11:51:41,03,08,1, 11.9,1,1, 23.051, 10704.331, 570.710, 52689.837 24/08/12,11:51:41,04,08,1, 11.9,1,1, 23.051, 10704.309, 570.701, 52689.815 24/08/12,11:51:41,05,08,1, 11.9,1,1, 23.051, 10704.324, 570.699, 52689.847 24/08/12,11:51:41,06,08,1, 11.9,1,1, 23.051, 10704.307, 570.691, 52689.824 24/08/12,11:51:41,07,08,1, 11.9,1,1, 23.051, 10704.311, 570.697, 52689.809 24/08/12,11:51:41,08,08,1, 11.9,1,1, 23.051, 10704.320, 570.716, 52689.852 24/08/12,11:51:41,09,08,1, 11.9,1,1, 23.051, 10704.335, 570.735, 52689.787 24/08/12,11:51:41,10,08,1, 11.9,1,1, 23.051, 10704.324, 570.730, 52689.842 24/08/12,11:51:41,11,08,1, 11.9,1,1, 23.051, 10704.303, 570.726, 52689.760 24/08/12,11:51:41,12,08,1, 11.9,1,1, 23.051, 10704.345, 570.730, 52689.809 24/08/12,11:51:41,13,08,1, 11.9,1,1, 23.051, 10704.314, 570.748, 52689.789 24/08/12,11:51:41,14,08,1, 11.9,1,1, 23.051, 10704.325, 570.753, 52689.771 24/08/12,11:51:41,15,08,1, 11.9,1,1, 23.051, 10704.323, 570.775, 52689.803 24/08/12,11:51:41,16,08,1, 11.9,1,1, 23.051, 10704.355, 570.751, 52689.842 24/08/12,11:51:41,17,08,1, 11.9,1,1, 23.051, 10704.325, 570.786, 52689.794 24/08/12,11:51:41,18,08,1, 11.9,1,1, 23.051, 10704.326, 570.763, 52689.778 24/08/12,11:51:41,19,08,1, 11.9,1,1, 23.051, 10704.338, 570.756, 52689.834 24/08/12,11:51:42,00,10,1, 11.9,1,1, 23.054, 10704.334, 570.756, 52689.834 24/08/12,11:51:42,01,10,1, 11.9,1,1, 23.054, 10704.350, 570.767, 52689.728 24/08/12,11:51:42,02,10,1, 11.9,1,1, 23.054, 10704.326, 570.762, 52689.723 24/08/12,11:51:42,03,10,1, 11.9,1,1, 23.054, 10704.334, 570.792, 52689.744 24/08/12,11:51:42,04,10,1, 11.9,1,1, 23.054, 10704.341, 570.791, 52689.776 24/08/12,11:51:42,05,10,1, 11.9,1,1, 23.054, 10704.338, 570.786, 52689.887 24/08/12,11:51:42,06,10,1, 11.9,1,1, 23.054, 10704.343, 570.793, 52689.883 24/08/12,11:51:42,07,10,1, 11.9,1,1, 23.054, 10704.322, 570.791, 52689.795 24/08/12,11:51:42,08,10,1, 11.9,1,1, 23.054, 10704.334, 570.788, 52689.839 24/08/12,11:51:42,09,10,1, 11.9,1,1, 23.054, 10704.337, 570.777, 52689.788 24/08/12,11:51:42,10,10,1, 11.9,1,1, 23.054, 10704.342, 570.764, 52689.808 24/08/12,11:51:42,11,10,1, 11.9,1,1, 23.054, 10704.345, 570.801, 52689.765 24/08/12,11:51:42,12,10,1, 11.9,1,1, 23.054, 10704.341, 570.792, 52689.754 24/08/12,11:51:42,13,10,1, 11.9,1,1, 23.054, 10704.353, 570.797, 52689.793 24/08/12,11:51:42,14,10,1, 11.9,1,1, 23.054, 10704.365, 570.801, 52689.784 24/08/12,11:51:42,15,10,1, 11.9,1,1, 23.054, 10704.372, 570.810, 52689.760 24/08/12,11:51:42,16,10,1, 11.9,1,1, 23.054, 10704.344, 570.817, 52689.764 24/08/12,11:51:42,17,10,1, 11.9,1,1, 23.054, 10704.347, 570.823, 52689.790 24/08/12,11:51:42,18,10,1, 11.9,1,1, 23.054, 10704.351, 570.844, 52689.800 24/08/12,11:51:42,19,10,1, 11.9,1,1, 23.054, 10704.363, 570.821, 52689.789 24/08/12,11:51:43,00,09,1, 11.9,1,1, 23.056, 10704.359, 570.821, 52689.789 24/08/12,11:51:43,01,09,1, 11.9,1,1, 23.056, 10704.357, 570.836, 52689.797 24/08/12,11:51:43,02,09,1, 11.9,1,1, 23.056, 10704.364, 570.863, 52689.754 24/08/12,11:51:43,03,09,1, 11.9,1,1, 23.056, 10704.332, 570.848, 52689.827 24/08/12,11:51:43,04,09,1, 11.9,1,1, 23.056, 10704.369, 570.866, 52689.842 24/08/12,11:51:43,05,09,1, 11.9,1,1, 23.056, 10704.357, 570.874, 52689.783 24/08/12,11:51:43,06,09,1, 11.9,1,1, 23.056, 10704.355, 570.850, 52689.783 24/08/12,11:51:43,07,09,1, 11.9,1,1, 23.056, 10704.389, 570.823, 52689.694 24/08/12,11:51:43,08,09,1, 11.9,1,1, 23.056, 10704.383, 570.867, 52689.796 24/08/12,11:51:43,09,09,1, 11.9,1,1, 23.056, 10704.382, 570.859, 52689.828 24/08/12,11:51:43,10,09,1, 11.9,1,1, 23.056, 10704.397, 570.862, 52689.851 24/08/12,11:51:43,11,09,1, 11.9,1,1, 23.056, 10704.412, 570.872, 52689.773 24/08/12,11:51:43,12,09,1, 11.9,1,1, 23.056, 10704.363, 570.860, 52689.733 24/08/12,11:51:43,13,09,1, 11.9,1,1, 23.056, 10704.400, 570.878, 52689.732 24/08/12,11:51:43,14,09,1, 11.9,1,1, 23.056, 10704.388, 570.888, 52689.790 24/08/12,11:51:43,15,09,1, 11.9,1,1, 23.056, 10704.389, 570.874, 52689.838 24/08/12,11:51:43,16,09,1, 11.9,1,1, 23.056, 10704.401, 570.883, 52689.770 24/08/12,11:51:43,17,09,1, 11.9,1,1, 23.056, 10704.392, 570.905, 52689.804 24/08/12,11:51:43,18,09,1, 11.9,1,1, 23.056, 10704.406, 570.909, 52689.789 24/08/12,11:51:43,19,09,1, 11.9,1,1, 23.056, 10704.409, 570.893, 52689.779 24/08/12,11:51:44,00,09,1, 11.9,1,1, 23.052, 10704.401, 570.893, 52689.779 24/08/12,11:51:44,01,09,1, 11.9,1,1, 23.052, 10704.437, 570.904, 52689.771 24/08/12,11:51:44,02,09,1, 11.9,1,1, 23.052, 10704.416, 570.923, 52689.742 24/08/12,11:51:44,03,09,1, 11.9,1,1, 23.052, 10704.432, 570.908, 52689.749 24/08/12,11:51:44,04,09,1, 11.9,1,1, 23.052, 10704.434, 570.938, 52689.769 24/08/12,11:51:44,05,09,1, 11.9,1,1, 23.052, 10704.448, 570.946, 52689.813 24/08/12,11:51:44,06,09,1, 11.9,1,1, 23.052, 10704.440, 570.942, 52689.764 24/08/12,11:51:44,07,09,1, 11.9,1,1, 23.052, 10704.439, 570.937, 52689.815 24/08/12,11:51:44,08,09,1, 11.9,1,1, 23.052, 10704.449, 570.944, 52689.830 24/08/12,11:51:44,09,09,1, 11.9,1,1, 23.052, 10704.423, 570.966, 52689.752 24/08/12,11:51:44,10,09,1, 11.9,1,1, 23.052, 10704.456, 570.952, 52689.794 24/08/12,11:51:44,11,09,1, 11.9,1,1, 23.052, 10704.435, 570.948, 52689.747 24/08/12,11:51:44,12,09,1, 11.9,1,1, 23.052, 10704.450, 570.974, 52689.738 24/08/12,11:51:44,13,09,1, 11.9,1,1, 23.052, 10704.472, 570.996, 52689.871 24/08/12,11:51:44,14,09,1, 11.9,1,1, 23.052, 10704.466, 570.961, 52689.869 24/08/12,11:51:44,15,09,1, 11.9,1,1, 23.052, 10704.459, 570.992, 52689.830 24/08/12,11:51:44,16,09,1, 11.9,1,1, 23.052, 10704.468, 570.985, 52689.736 24/08/12,11:51:44,17,09,1, 11.9,1,1, 23.052, 10704.460, 570.997, 52689.791 24/08/12,11:51:44,18,09,1, 11.9,1,1, 23.052, 10704.457, 570.994, 52689.752 24/08/12,11:51:44,19,09,1, 11.9,1,1, 23.052, 10704.477, 571.014, 52689.839 24/08/12,11:51:45,00,08,1, 11.9,1,1, 23.056, 10704.476, 571.014, 52689.839 24/08/12,11:51:45,01,08,1, 11.9,1,1, 23.056, 10704.466, 571.016, 52689.808 24/08/12,11:51:45,02,08,1, 11.9,1,1, 23.056, 10704.495, 570.984, 52689.766 24/08/12,11:51:45,03,08,1, 11.9,1,1, 23.056, 10704.474, 571.036, 52689.816 24/08/12,11:51:45,04,08,1, 11.9,1,1, 23.056, 10704.506, 571.003, 52689.815 24/08/12,11:51:45,05,08,1, 11.9,1,1, 23.056, 10704.498, 571.038, 52689.812 24/08/12,11:51:45,06,08,1, 11.9,1,1, 23.056, 10704.489, 571.021, 52689.814 24/08/12,11:51:45,07,08,1, 11.9,1,1, 23.056, 10704.508, 571.040, 52689.755 24/08/12,11:51:45,08,08,1, 11.9,1,1, 23.056, 10704.484, 571.054, 52689.823 24/08/12,11:51:45,09,08,1, 11.9,1,1, 23.056, 10704.506, 571.072, 52689.827 24/08/12,11:51:45,10,08,1, 11.9,1,1, 23.056, 10704.516, 571.040, 52689.871 24/08/12,11:51:45,11,08,1, 11.9,1,1, 23.056, 10704.515, 571.064, 52689.823 24/08/12,11:51:45,12,08,1, 11.9,1,1, 23.056, 10704.513, 571.060, 52689.800 24/08/12,11:51:45,13,08,1, 11.9,1,1, 23.056, 10704.513, 571.064, 52689.847 24/08/12,11:51:45,14,08,1, 11.9,1,1, 23.056, 10704.524, 571.083, 52689.874 24/08/12,11:51:45,15,08,1, 11.9,1,1, 23.056, 10704.530, 571.090, 52689.822 24/08/12,11:51:45,16,08,1, 11.9,1,1, 23.056, 10704.519, 571.070, 52689.812 24/08/12,11:51:45,17,08,1, 11.9,1,1, 23.056, 10704.525, 571.085, 52689.825 24/08/12,11:51:45,18,08,1, 11.9,1,1, 23.056, 10704.526, 571.096, 52689.903 24/08/12,11:51:45,19,08,1, 11.9,1,1, 23.056, 10704.541, 571.115, 52689.812 24/08/12,11:51:46,00,09,1, 11.8,1,1, 23.052, 10704.534, 571.115, 52689.812 24/08/12,11:51:46,01,09,1, 11.8,1,1, 23.052, 10704.545, 571.129, 52689.846 24/08/12,11:51:46,02,09,1, 11.8,1,1, 23.052, 10704.573, 571.124, 52689.860 24/08/12,11:51:46,03,09,1, 11.8,1,1, 23.052, 10704.573, 571.100, 52689.865 24/08/12,11:51:46,04,09,1, 11.8,1,1, 23.052, 10704.577, 571.118, 52689.838 24/08/12,11:51:46,05,09,1, 11.8,1,1, 23.052, 10704.558, 571.118, 52689.865 24/08/12,11:51:46,06,09,1, 11.8,1,1, 23.052, 10704.561, 571.119, 52689.837 24/08/12,11:51:46,07,09,1, 11.8,1,1, 23.052, 10704.574, 571.115, 52689.843 24/08/12,11:51:46,08,09,1, 11.8,1,1, 23.052, 10704.577, 571.132, 52689.902 24/08/12,11:51:46,09,09,1, 11.8,1,1, 23.052, 10704.585, 571.156, 52689.846 24/08/12,11:51:46,10,09,1, 11.8,1,1, 23.052, 10704.573, 571.170, 52689.910 24/08/12,11:51:46,11,09,1, 11.8,1,1, 23.052, 10704.580, 571.146, 52689.844 24/08/12,11:51:46,12,09,1, 11.8,1,1, 23.052, 10704.601, 571.160, 52689.832 24/08/12,11:51:46,13,09,1, 11.8,1,1, 23.052, 10704.611, 571.182, 52689.939 24/08/12,11:51:46,14,09,1, 11.8,1,1, 23.052, 10704.600, 571.161, 52689.875 24/08/12,11:51:46,15,09,1, 11.8,1,1, 23.052, 10704.616, 571.172, 52689.857 24/08/12,11:51:46,16,09,1, 11.8,1,1, 23.052, 10704.617, 571.183, 52689.837 24/08/12,11:51:46,17,09,1, 11.8,1,1, 23.052, 10704.602, 571.208, 52689.841 24/08/12,11:51:46,18,09,1, 11.8,1,1, 23.052, 10704.616, 571.223, 52689.919 24/08/12,11:51:46,19,09,1, 11.8,1,1, 23.052, 10704.645, 571.226, 52689.883 24/08/12,11:51:47,00,09,1, 11.8,1,1, 23.057, 10704.643, 571.226, 52689.883 24/08/12,11:51:47,01,09,1, 11.8,1,1, 23.057, 10704.620, 571.241, 52689.908 24/08/12,11:51:47,02,09,1, 11.8,1,1, 23.057, 10704.627, 571.241, 52689.860 24/08/12,11:51:47,03,09,1, 11.8,1,1, 23.057, 10704.652, 571.235, 52689.854 24/08/12,11:51:47,04,09,1, 11.8,1,1, 23.057, 10704.660, 571.250, 52689.935 24/08/12,11:51:47,05,09,1, 11.8,1,1, 23.057, 10704.653, 571.246, 52689.915 24/08/12,11:51:47,06,09,1, 11.8,1,1, 23.057, 10704.669, 571.260, 52689.889 24/08/12,11:51:47,07,09,1, 11.8,1,1, 23.057, 10704.664, 571.269, 52689.851 24/08/12,11:51:47,08,09,1, 11.8,1,1, 23.057, 10704.658, 571.256, 52689.948 24/08/12,11:51:47,09,09,1, 11.8,1,1, 23.057, 10704.678, 571.274, 52689.977 24/08/12,11:51:47,10,09,1, 11.8,1,1, 23.057, 10704.683, 571.283, 52689.970 24/08/12,11:51:47,11,09,1, 11.8,1,1, 23.057, 10704.691, 571.291, 52689.996 24/08/12,11:51:47,12,09,1, 11.8,1,1, 23.057, 10704.661, 571.278, 52689.923 24/08/12,11:51:47,13,09,1, 11.8,1,1, 23.057, 10704.684, 571.307, 52689.986 24/08/12,11:51:47,14,09,1, 11.8,1,1, 23.057, 10704.690, 571.291, 52689.894 24/08/12,11:51:47,15,09,1, 11.8,1,1, 23.057, 10704.694, 571.320, 52689.863 24/08/12,11:51:47,16,09,1, 11.8,1,1, 23.057, 10704.705, 571.292, 52689.935 24/08/12,11:51:47,17,09,1, 11.8,1,1, 23.057, 10704.708, 571.324, 52689.985 24/08/12,11:51:47,18,09,1, 11.8,1,1, 23.057, 10704.713, 571.318, 52689.945 24/08/12,11:51:47,19,09,1, 11.8,1,1, 23.057, 10704.734, 571.319, 52689.896 24/08/12,11:51:48,00,09,1, 11.9,1,1, 23.053, 10704.726, 571.319, 52689.896 24/08/12,11:51:48,01,09,1, 11.9,1,1, 23.053, 10704.756, 571.341, 52690.002 24/08/12,11:51:48,02,09,1, 11.9,1,1, 23.053, 10704.759, 571.335, 52689.917 24/08/12,11:51:48,03,09,1, 11.9,1,1, 23.053, 10704.769, 571.361, 52689.897 24/08/12,11:51:48,04,09,1, 11.9,1,1, 23.053, 10704.741, 571.328, 52689.961 24/08/12,11:51:48,05,09,1, 11.9,1,1, 23.053, 10704.771, 571.366, 52689.858 24/08/12,11:51:48,06,09,1, 11.9,1,1, 23.053, 10704.771, 571.347, 52689.962 24/08/12,11:51:48,07,09,1, 11.9,1,1, 23.053, 10704.763, 571.360, 52689.894 24/08/12,11:51:48,08,09,1, 11.9,1,1, 23.053, 10704.785, 571.378, 52689.921 24/08/12,11:51:48,09,09,1, 11.9,1,1, 23.053, 10704.785, 571.388, 52689.966 24/08/12,11:51:48,10,09,1, 11.9,1,1, 23.053, 10704.804, 571.405, 52690.001 24/08/12,11:51:48,11,09,1, 11.9,1,1, 23.053, 10704.789, 571.393, 52689.959 24/08/12,11:51:48,12,09,1, 11.9,1,1, 23.053, 10704.818, 571.394, 52689.945 24/08/12,11:51:48,13,09,1, 11.9,1,1, 23.053, 10704.818, 571.400, 52689.977 24/08/12,11:51:48,14,09,1, 11.9,1,1, 23.053, 10704.817, 571.406, 52689.987 24/08/12,11:51:48,15,09,1, 11.9,1,1, 23.053, 10704.850, 571.424, 52689.956 24/08/12,11:51:48,16,09,1, 11.9,1,1, 23.053, 10704.811, 571.428, 52690.036 24/08/12,11:51:48,17,09,1, 11.9,1,1, 23.053, 10704.822, 571.416, 52690.019 24/08/12,11:51:48,18,09,1, 11.9,1,1, 23.053, 10704.873, 571.436, 52689.943 24/08/12,11:51:48,19,09,1, 11.9,1,1, 23.053, 10704.859, 571.437, 52689.966 24/08/12,11:51:49,00,09,1, 11.9,1,1, 23.053, 10704.851, 571.437, 52689.966 24/08/12,11:51:49,01,09,1, 11.9,1,1, 23.053, 10704.859, 571.438, 52690.012 24/08/12,11:51:49,02,09,1, 11.9,1,1, 23.053, 10704.902, 571.448, 52689.987 24/08/12,11:51:49,03,09,1, 11.9,1,1, 23.053, 10704.904, 571.453, 52690.019 24/08/12,11:51:49,04,09,1, 11.9,1,1, 23.053, 10704.893, 571.472, 52689.950 24/08/12,11:51:49,05,09,1, 11.9,1,1, 23.053, 10704.910, 571.462, 52690.019 24/08/12,11:51:49,06,09,1, 11.9,1,1, 23.053, 10704.902, 571.472, 52689.992 24/08/12,11:51:49,07,09,1, 11.9,1,1, 23.053, 10704.918, 571.478, 52690.015 24/08/12,11:51:49,08,09,1, 11.9,1,1, 23.053, 10704.898, 571.462, 52689.959 24/08/12,11:51:49,09,09,1, 11.9,1,1, 23.053, 10704.938, 571.503, 52689.966 24/08/12,11:51:49,10,09,1, 11.9,1,1, 23.053, 10704.926, 571.480, 52690.020 24/08/12,11:51:49,11,09,1, 11.9,1,1, 23.053, 10704.965, 571.482, 52690.025 24/08/12,11:51:49,12,09,1, 11.9,1,1, 23.053, 10704.949, 571.497, 52689.988 24/08/12,11:51:49,13,09,1, 11.9,1,1, 23.053, 10704.941, 571.534, 52690.014 24/08/12,11:51:49,14,09,1, 11.9,1,1, 23.053, 10704.964, 571.508, 52690.025 24/08/12,11:51:49,15,09,1, 11.9,1,1, 23.053, 10704.973, 571.523, 52690.024 24/08/12,11:51:49,16,09,1, 11.9,1,1, 23.053, 10704.978, 571.525, 52690.098 24/08/12,11:51:49,17,09,1, 11.9,1,1, 23.053, 10704.988, 571.551, 52690.015 24/08/12,11:51:49,18,09,1, 11.9,1,1, 23.053, 10705.009, 571.558, 52690.073 24/08/12,11:51:49,19,09,1, 11.9,1,1, 23.053, 10704.996, 571.552, 52690.073 24/08/12,11:51:50,00,10,1, 11.9,1,1, 23.056, 10704.993, 571.552, 52690.073 24/08/12,11:51:50,01,10,1, 11.9,1,1, 23.056, 10705.023, 571.580, 52690.062 24/08/12,11:51:50,02,10,1, 11.9,1,1, 23.056, 10705.057, 571.571, 52690.076 24/08/12,11:51:50,03,10,1, 11.9,1,1, 23.056, 10705.042, 571.572, 52690.071 24/08/12,11:51:50,04,10,1, 11.9,1,1, 23.056, 10705.024, 571.594, 52690.096 24/08/12,11:51:50,05,10,1, 11.9,1,1, 23.056, 10705.058, 571.600, 52690.077 24/08/12,11:51:50,06,10,1, 11.9,1,1, 23.056, 10705.043, 571.605, 52690.095 24/08/12,11:51:50,07,10,1, 11.9,1,1, 23.056, 10705.084, 571.589, 52690.062 24/08/12,11:51:50,08,10,1, 11.9,1,1, 23.056, 10705.074, 571.592, 52690.042 24/08/12,11:51:50,09,10,1, 11.9,1,1, 23.056, 10705.086, 571.629, 52690.085 24/08/12,11:51:50,10,10,1, 11.9,1,1, 23.056, 10705.089, 571.633, 52690.064 24/08/12,11:51:50,11,10,1, 11.9,1,1, 23.056, 10705.099, 571.600, 52690.089 24/08/12,11:51:50,12,10,1, 11.9,1,1, 23.056, 10705.128, 571.607, 52690.107 24/08/12,11:51:50,13,10,1, 11.9,1,1, 23.056, 10705.132, 571.633, 52690.113 24/08/12,11:51:50,14,10,1, 11.9,1,1, 23.056, 10705.132, 571.626, 52690.076 24/08/12,11:51:50,15,10,1, 11.9,1,1, 23.056, 10705.135, 571.652, 52690.097 24/08/12,11:51:50,16,10,1, 11.9,1,1, 23.056, 10705.124, 571.666, 52690.083 24/08/12,11:51:50,17,10,1, 11.9,1,1, 23.056, 10705.164, 571.655, 52690.094 24/08/12,11:51:50,18,10,1, 11.9,1,1, 23.056, 10705.147, 571.668, 52690.065 24/08/12,11:51:50,19,10,1, 11.9,1,1, 23.056, 10705.168, 571.685, 52690.164 24/08/12,11:51:51,00,10,1, 11.9,1,1, 23.055, 10705.168, 571.685, 52690.164 24/08/12,11:51:51,01,10,1, 11.9,1,1, 23.055, 10705.179, 571.665, 52690.100 24/08/12,11:51:51,02,10,1, 11.9,1,1, 23.055, 10705.216, 571.675, 52690.080 24/08/12,11:51:51,03,10,1, 11.9,1,1, 23.055, 10705.201, 571.690, 52690.073 24/08/12,11:51:51,04,10,1, 11.9,1,1, 23.055, 10705.214, 571.679, 52690.060 24/08/12,11:51:51,05,10,1, 11.9,1,1, 23.055, 10705.213, 571.693, 52690.117 24/08/12,11:51:51,06,10,1, 11.9,1,1, 23.055, 10705.199, 571.684, 52690.074 24/08/12,11:51:51,07,10,1, 11.9,1,1, 23.055, 10705.208, 571.710, 52690.132 24/08/12,11:51:51,08,10,1, 11.9,1,1, 23.055, 10705.228, 571.727, 52690.168 24/08/12,11:51:51,09,10,1, 11.9,1,1, 23.055, 10705.237, 571.705, 52690.202 24/08/12,11:51:51,10,10,1, 11.9,1,1, 23.055, 10705.254, 571.719, 52690.061 24/08/12,11:51:51,11,10,1, 11.9,1,1, 23.055, 10705.257, 571.730, 52690.095 24/08/12,11:51:51,12,10,1, 11.9,1,1, 23.055, 10705.248, 571.746, 52690.108 24/08/12,11:51:51,13,10,1, 11.9,1,1, 23.055, 10705.259, 571.727, 52690.105 24/08/12,11:51:51,14,10,1, 11.9,1,1, 23.055, 10705.280, 571.744, 52690.011 24/08/12,11:51:51,15,10,1, 11.9,1,1, 23.055, 10705.282, 571.751, 52690.068 24/08/12,11:51:51,16,10,1, 11.9,1,1, 23.055, 10705.272, 571.781, 52690.096 24/08/12,11:51:51,17,10,1, 11.9,1,1, 23.055, 10705.296, 571.744, 52690.097 24/08/12,11:51:51,18,10,1, 11.9,1,1, 23.055, 10705.293, 571.772, 52690.183 24/08/12,11:51:51,19,10,1, 11.9,1,1, 23.055, 10705.340, 571.777, 52690.150 24/08/12,11:51:52,00,09,1, 12.0,1,1, 23.057, 10705.335, 571.777, 52690.150 24/08/12,11:51:52,01,09,1, 12.0,1,1, 23.057, 10705.290, 571.785, 52690.128 24/08/12,11:51:52,02,09,1, 12.0,1,1, 23.057, 10705.327, 571.817, 52690.110 24/08/12,11:51:52,03,09,1, 12.0,1,1, 23.057, 10705.333, 571.798, 52690.140 24/08/12,11:51:52,04,09,1, 12.0,1,1, 23.057, 10705.351, 571.786, 52690.122 24/08/12,11:51:52,05,09,1, 12.0,1,1, 23.057, 10705.371, 571.809, 52690.106 24/08/12,11:51:52,06,09,1, 12.0,1,1, 23.057, 10705.361, 571.824, 52690.147 24/08/12,11:51:52,07,09,1, 12.0,1,1, 23.057, 10705.370, 571.845, 52690.154 24/08/12,11:51:52,08,09,1, 12.0,1,1, 23.057, 10705.371, 571.833, 52690.102 24/08/12,11:51:52,09,09,1, 12.0,1,1, 23.057, 10705.375, 571.849, 52690.104 24/08/12,11:51:52,10,09,1, 12.0,1,1, 23.057, 10705.392, 571.826, 52690.086 24/08/12,11:51:52,11,09,1, 12.0,1,1, 23.057, 10705.396, 571.822, 52690.115 24/08/12,11:51:52,12,09,1, 12.0,1,1, 23.057, 10705.410, 571.862, 52690.116 24/08/12,11:51:52,13,09,1, 12.0,1,1, 23.057, 10705.437, 571.867, 52690.118 24/08/12,11:51:52,14,09,1, 12.0,1,1, 23.057, 10705.403, 571.871, 52690.132 24/08/12,11:51:52,15,09,1, 12.0,1,1, 23.057, 10705.423, 571.883, 52690.155 24/08/12,11:51:52,16,09,1, 12.0,1,1, 23.057, 10705.454, 571.886, 52690.187 24/08/12,11:51:52,17,09,1, 12.0,1,1, 23.057, 10705.462, 571.886, 52690.160 24/08/12,11:51:52,18,09,1, 12.0,1,1, 23.057, 10705.468, 571.896, 52690.139 24/08/12,11:51:52,19,09,1, 12.0,1,1, 23.057, 10705.447, 571.910, 52690.143 24/08/12,11:51:53,00,10,1, 11.7,1,1, 23.055, 10705.444, 571.910, 52690.143 24/08/12,11:51:53,01,10,1, 11.7,1,1, 23.055, 10705.484, 571.902, 52690.180 24/08/12,11:51:53,02,10,1, 11.7,1,1, 23.055, 10705.489, 571.912, 52690.201 24/08/12,11:51:53,03,10,1, 11.7,1,1, 23.055, 10705.513, 571.938, 52690.179 24/08/12,11:51:53,04,10,1, 11.7,1,1, 23.055, 10705.503, 571.911, 52690.115 24/08/12,11:51:53,05,10,1, 11.7,1,1, 23.055, 10705.516, 571.910, 52690.185 24/08/12,11:51:53,06,10,1, 11.7,1,1, 23.055, 10705.524, 571.930, 52690.177 24/08/12,11:51:53,07,10,1, 11.7,1,1, 23.055, 10705.529, 571.939, 52690.179 24/08/12,11:51:53,08,10,1, 11.7,1,1, 23.055, 10705.524, 571.953, 52690.196 24/08/12,11:51:53,09,10,1, 11.7,1,1, 23.055, 10705.529, 571.960, 52690.219 24/08/12,11:51:53,10,10,1, 11.7,1,1, 23.055, 10705.547, 571.958, 52690.159 24/08/12,11:51:53,11,10,1, 11.7,1,1, 23.055, 10705.566, 571.961, 52690.144 24/08/12,11:51:53,12,10,1, 11.7,1,1, 23.055, 10705.581, 571.959, 52690.168 24/08/12,11:51:53,13,10,1, 11.7,1,1, 23.055, 10705.574, 572.023, 52690.132 24/08/12,11:51:53,14,10,1, 11.7,1,1, 23.055, 10705.600, 571.989, 52690.141 24/08/12,11:51:53,15,10,1, 11.7,1,1, 23.055, 10705.592, 572.041, 52690.179 24/08/12,11:51:53,16,10,1, 11.7,1,1, 23.055, 10705.595, 571.992, 52690.149 24/08/12,11:51:53,17,10,1, 11.7,1,1, 23.055, 10705.612, 571.993, 52690.166 24/08/12,11:51:53,18,10,1, 11.7,1,1, 23.055, 10705.643, 572.009, 52690.162 24/08/12,11:51:53,19,10,1, 11.7,1,1, 23.055, 10705.642, 572.017, 52690.113 24/08/12,11:51:54,00,09,1, 11.9,1,1, 23.059, 10705.636, 572.017, 52690.113 24/08/12,11:51:54,01,09,1, 11.9,1,1, 23.059, 10705.618, 572.045, 52690.127 24/08/12,11:51:54,02,09,1, 11.9,1,1, 23.059, 10705.655, 572.044, 52690.176 24/08/12,11:51:54,03,09,1, 11.9,1,1, 23.059, 10705.649, 572.054, 52690.167 24/08/12,11:51:54,04,09,1, 11.9,1,1, 23.059, 10705.664, 572.045, 52690.162 24/08/12,11:51:54,05,09,1, 11.9,1,1, 23.059, 10705.685, 572.067, 52690.231 24/08/12,11:51:54,06,09,1, 11.9,1,1, 23.059, 10705.692, 572.065, 52690.171 24/08/12,11:51:54,07,09,1, 11.9,1,1, 23.059, 10705.690, 572.077, 52690.187 24/08/12,11:51:54,08,09,1, 11.9,1,1, 23.059, 10705.691, 572.096, 52690.163 24/08/12,11:51:54,09,09,1, 11.9,1,1, 23.059, 10705.722, 572.102, 52690.194 24/08/12,11:51:54,10,09,1, 11.9,1,1, 23.059, 10705.725, 572.102, 52690.191 24/08/12,11:51:54,11,09,1, 11.9,1,1, 23.059, 10705.733, 572.108, 52690.184 24/08/12,11:51:54,12,09,1, 11.9,1,1, 23.059, 10705.726, 572.123, 52690.175 24/08/12,11:51:54,13,09,1, 11.9,1,1, 23.059, 10705.734, 572.133, 52690.179 24/08/12,11:51:54,14,09,1, 11.9,1,1, 23.059, 10705.756, 572.132, 52690.194 24/08/12,11:51:54,15,09,1, 11.9,1,1, 23.059, 10705.763, 572.128, 52690.175 24/08/12,11:51:54,16,09,1, 11.9,1,1, 23.059, 10705.775, 572.147, 52690.183 24/08/12,11:51:54,17,09,1, 11.9,1,1, 23.059, 10705.789, 572.176, 52690.184 24/08/12,11:51:54,18,09,1, 11.9,1,1, 23.059, 10705.801, 572.173, 52690.182 24/08/12,11:51:54,19,09,1, 11.9,1,1, 23.059, 10705.796, 572.156, 52690.159 24/08/12,11:51:55,00,09,1, 11.9,1,1, 23.055, 10705.794, 572.156, 52690.159 24/08/12,11:51:55,01,09,1, 11.9,1,1, 23.055, 10705.817, 572.150, 52690.181 24/08/12,11:51:55,02,09,1, 11.9,1,1, 23.055, 10705.814, 572.202, 52690.193 24/08/12,11:51:55,03,09,1, 11.9,1,1, 23.055, 10705.845, 572.199, 52690.229 24/08/12,11:51:55,04,09,1, 11.9,1,1, 23.055, 10705.840, 572.201, 52690.161 24/08/12,11:51:55,05,09,1, 11.9,1,1, 23.055, 10705.840, 572.202, 52690.216 24/08/12,11:51:55,06,09,1, 11.9,1,1, 23.055, 10705.841, 572.251, 52690.177 24/08/12,11:51:55,07,09,1, 11.9,1,1, 23.055, 10705.874, 572.215, 52690.205 24/08/12,11:51:55,08,09,1, 11.9,1,1, 23.055, 10705.874, 572.209, 52690.113 24/08/12,11:51:55,09,09,1, 11.9,1,1, 23.055, 10705.892, 572.231, 52690.158 24/08/12,11:51:55,10,09,1, 11.9,1,1, 23.055, 10705.885, 572.246, 52690.264 24/08/12,11:51:55,11,09,1, 11.9,1,1, 23.055, 10705.877, 572.241, 52690.208 24/08/12,11:51:55,12,09,1, 11.9,1,1, 23.055, 10705.923, 572.255, 52690.152 24/08/12,11:51:55,13,09,1, 11.9,1,1, 23.055, 10705.928, 572.261, 52690.199 24/08/12,11:51:55,14,09,1, 11.9,1,1, 23.055, 10705.907, 572.276, 52690.186 24/08/12,11:51:55,15,09,1, 11.9,1,1, 23.055, 10705.958, 572.296, 52690.165 24/08/12,11:51:55,16,09,1, 11.9,1,1, 23.055, 10705.946, 572.253, 52690.180 24/08/12,11:51:55,17,09,1, 11.9,1,1, 23.055, 10705.943, 572.296, 52690.269 24/08/12,11:51:55,18,09,1, 11.9,1,1, 23.055, 10705.958, 572.284, 52690.198 24/08/12,11:51:55,19,09,1, 11.9,1,1, 23.055, 10705.938, 572.285, 52690.206 24/08/12,11:51:56,00,09,1, 11.9,1,1, 23.056, 10705.936, 572.285, 52690.206 24/08/12,11:51:56,01,09,1, 11.9,1,1, 23.056, 10705.970, 572.302, 52690.142 24/08/12,11:51:56,02,09,1, 11.9,1,1, 23.056, 10705.976, 572.315, 52690.183 24/08/12,11:51:56,03,09,1, 11.9,1,1, 23.056, 10706.010, 572.326, 52690.172 24/08/12,11:51:56,04,09,1, 11.9,1,1, 23.056, 10705.987, 572.319, 52690.149 24/08/12,11:51:56,05,09,1, 11.9,1,1, 23.056, 10705.988, 572.326, 52690.193 24/08/12,11:51:56,06,09,1, 11.9,1,1, 23.056, 10706.001, 572.337, 52690.171 24/08/12,11:51:56,07,09,1, 11.9,1,1, 23.056, 10706.007, 572.328, 52690.163 24/08/12,11:51:56,08,09,1, 11.9,1,1, 23.056, 10706.030, 572.299, 52690.187 24/08/12,11:51:56,09,09,1, 11.9,1,1, 23.056, 10706.032, 572.347, 52690.172 24/08/12,11:51:56,10,09,1, 11.9,1,1, 23.056, 10706.039, 572.355, 52690.175 24/08/12,11:51:56,11,09,1, 11.9,1,1, 23.056, 10706.034, 572.374, 52690.216 24/08/12,11:51:56,12,09,1, 11.9,1,1, 23.056, 10706.053, 572.386, 52690.170 24/08/12,11:51:56,13,09,1, 11.9,1,1, 23.056, 10706.043, 572.364, 52690.180 24/08/12,11:51:56,14,09,1, 11.9,1,1, 23.056, 10706.058, 572.377, 52690.186 24/08/12,11:51:56,15,09,1, 11.9,1,1, 23.056, 10706.066, 572.379, 52690.162 24/08/12,11:51:56,16,09,1, 11.9,1,1, 23.056, 10706.058, 572.398, 52690.168 24/08/12,11:51:56,17,09,1, 11.9,1,1, 23.056, 10706.061, 572.404, 52690.180 24/08/12,11:51:56,18,09,1, 11.9,1,1, 23.056, 10706.084, 572.408, 52690.148 24/08/12,11:51:56,19,09,1, 11.9,1,1, 23.056, 10706.063, 572.424, 52690.130 24/08/12,11:51:57,00,10,1, 11.9,1,1, 23.057, 10706.061, 572.424, 52690.130 24/08/12,11:51:57,01,10,1, 11.9,1,1, 23.057, 10706.087, 572.441, 52690.184 24/08/12,11:51:57,02,10,1, 11.9,1,1, 23.057, 10706.105, 572.609, 52690.873 24/08/12,11:51:57,03,10,1, 11.9,1,1, 23.057, 10706.101, 572.625, 52690.928 24/08/12,11:51:57,04,10,1, 11.9,1,1, 23.057, 10706.128, 572.651, 52690.894 24/08/12,11:51:57,05,10,1, 11.9,1,1, 23.057, 10706.133, 572.664, 52690.919 24/08/12,11:51:57,06,10,1, 11.9,1,1, 23.057, 10706.154, 572.645, 52690.888 24/08/12,11:51:57,07,10,1, 11.9,1,1, 23.057, 10706.142, 572.669, 52690.871 24/08/12,11:51:57,08,10,1, 11.9,1,1, 23.057, 10706.158, 572.694, 52690.851 24/08/12,11:51:57,09,10,1, 11.9,1,1, 23.057, 10706.168, 572.671, 52690.893 24/08/12,11:51:57,10,10,1, 11.9,1,1, 23.057, 10706.157, 572.655, 52690.918 24/08/12,11:51:57,11,10,1, 11.9,1,1, 23.057, 10706.194, 572.690, 52690.919 24/08/12,11:51:57,12,10,1, 11.9,1,1, 23.057, 10706.170, 572.700, 52690.912 24/08/12,11:51:57,13,10,1, 11.9,1,1, 23.057, 10706.193, 572.711, 52690.904 24/08/12,11:51:57,14,10,1, 11.9,1,1, 23.057, 10706.228, 572.710, 52690.937 24/08/12,11:51:57,15,10,1, 11.9,1,1, 23.057, 10706.191, 572.723, 52690.898 24/08/12,11:51:57,16,10,1, 11.9,1,1, 23.057, 10706.220, 572.730, 52690.873 24/08/12,11:51:57,17,10,1, 11.9,1,1, 23.057, 10706.230, 572.748, 52690.886 24/08/12,11:51:57,18,10,1, 11.9,1,1, 23.057, 10706.217, 572.749, 52690.856 24/08/12,11:51:57,19,10,1, 11.9,1,1, 23.057, 10706.243, 572.770, 52690.889 24/08/12,11:51:58,00,10,1, 11.9,1,1, 23.059, 10706.236, 572.770, 52690.889 24/08/12,11:51:58,01,10,1, 11.9,1,1, 23.059, 10706.217, 572.785, 52690.864 24/08/12,11:51:58,02,10,1, 11.9,1,1, 23.059, 10706.274, 572.795, 52690.879 24/08/12,11:51:58,03,10,1, 11.9,1,1, 23.059, 10706.247, 572.821, 52690.895 24/08/12,11:51:58,04,10,1, 11.9,1,1, 23.059, 10706.247, 572.822, 52690.880 24/08/12,11:51:58,05,10,1, 11.9,1,1, 23.059, 10706.268, 572.829, 52690.887 24/08/12,11:51:58,06,10,1, 11.9,1,1, 23.059, 10706.297, 572.831, 52690.846 24/08/12,11:51:58,07,10,1, 11.9,1,1, 23.059, 10706.280, 572.838, 52690.888 24/08/12,11:51:58,08,10,1, 11.9,1,1, 23.059, 10706.284, 572.840, 52690.896 24/08/12,11:51:58,09,10,1, 11.9,1,1, 23.059, 10706.314, 572.868, 52690.900 24/08/12,11:51:58,10,10,1, 11.9,1,1, 23.059, 10706.322, 572.838, 52690.911 24/08/12,11:51:58,11,10,1, 11.9,1,1, 23.059, 10706.329, 572.867, 52690.880 24/08/12,11:51:58,12,10,1, 11.9,1,1, 23.059, 10706.333, 572.882, 52690.890 24/08/12,11:51:58,13,10,1, 11.9,1,1, 23.059, 10706.326, 572.883, 52690.852 24/08/12,11:51:58,14,10,1, 11.9,1,1, 23.059, 10706.334, 572.887, 52690.853 24/08/12,11:51:58,15,10,1, 11.9,1,1, 23.059, 10706.335, 572.885, 52690.895 24/08/12,11:51:58,16,10,1, 11.9,1,1, 23.059, 10706.346, 572.918, 52690.929 24/08/12,11:51:58,17,10,1, 11.9,1,1, 23.059, 10706.362, 572.929, 52690.913 24/08/12,11:51:58,18,10,1, 11.9,1,1, 23.059, 10706.378, 572.946, 52690.917 24/08/12,11:51:58,19,10,1, 11.9,1,1, 23.059, 10706.365, 572.945, 52690.914 24/08/12,11:51:59,00,08,1, 11.9,1,1, 23.059, 10706.362, 572.945, 52690.914 24/08/12,11:51:59,01,08,1, 11.9,1,1, 23.059, 10706.394, 572.956, 52690.930 24/08/12,11:51:59,02,08,1, 11.9,1,1, 23.059, 10706.411, 572.973, 52690.953 24/08/12,11:51:59,03,08,1, 11.9,1,1, 23.059, 10706.413, 573.004, 52690.864 24/08/12,11:51:59,04,08,1, 11.9,1,1, 23.059, 10706.430, 572.976, 52690.903 24/08/12,11:51:59,05,08,1, 11.9,1,1, 23.059, 10706.411, 572.984, 52690.884 24/08/12,11:51:59,06,08,1, 11.9,1,1, 23.059, 10706.452, 572.995, 52690.841 24/08/12,11:51:59,07,08,1, 11.9,1,1, 23.059, 10706.426, 573.022, 52690.937 24/08/12,11:51:59,08,08,1, 11.9,1,1, 23.059, 10706.452, 573.031, 52690.915 24/08/12,11:51:59,09,08,1, 11.9,1,1, 23.059, 10706.449, 573.037, 52690.858 24/08/12,11:51:59,10,08,1, 11.9,1,1, 23.059, 10706.466, 573.060, 52690.896 24/08/12,11:51:59,11,08,1, 11.9,1,1, 23.059, 10706.486, 573.058, 52690.880 24/08/12,11:51:59,12,08,1, 11.9,1,1, 23.059, 10706.461, 573.046, 52690.962 24/08/12,11:51:59,13,08,1, 11.9,1,1, 23.059, 10706.492, 573.039, 52690.859 24/08/12,11:51:59,14,08,1, 11.9,1,1, 23.059, 10706.526, 573.037, 52690.886 24/08/12,11:51:59,15,08,1, 11.9,1,1, 23.059, 10706.518, 573.073, 52690.877 24/08/12,11:51:59,16,08,1, 11.9,1,1, 23.059, 10706.544, 573.077, 52690.940 24/08/12,11:51:59,17,08,1, 11.9,1,1, 23.059, 10706.569, 573.085, 52690.858 24/08/12,11:51:59,18,08,1, 11.9,1,1, 23.059, 10706.549, 573.086, 52690.859 24/08/12,11:51:59,19,08,1, 11.9,1,1, 23.059, 10706.554, 573.103, 52690.877 24/08/12,11:52:00,00,09,1, 11.9,1,1, 23.052, 10706.553, 573.103, 52690.877 24/08/12,11:52:00,01,09,1, 11.9,1,1, 23.052, 10706.564, 573.106, 52690.810 24/08/12,11:52:00,02,09,1, 11.9,1,1, 23.052, 10706.572, 572.958, 52690.168 24/08/12,11:52:00,03,09,1, 11.9,1,1, 23.052, 10706.581, 572.949, 52690.105 24/08/12,11:52:00,04,09,1, 11.9,1,1, 23.052, 10706.569, 572.957, 52690.112 24/08/12,11:52:00,05,09,1, 11.9,1,1, 23.052, 10706.581, 572.984, 52690.145 24/08/12,11:52:00,06,09,1, 11.9,1,1, 23.052, 10706.594, 573.004, 52690.133 24/08/12,11:52:00,07,09,1, 11.9,1,1, 23.052, 10706.598, 572.977, 52690.145 24/08/12,11:52:00,08,09,1, 11.9,1,1, 23.052, 10706.632, 572.983, 52690.086 24/08/12,11:52:00,09,09,1, 11.9,1,1, 23.052, 10706.633, 572.998, 52690.105 24/08/12,11:52:00,10,09,1, 11.9,1,1, 23.052, 10706.613, 573.017, 52690.144 24/08/12,11:52:00,11,09,1, 11.9,1,1, 23.052, 10706.642, 573.038, 52690.136 24/08/12,11:52:00,12,09,1, 11.9,1,1, 23.052, 10706.657, 573.042, 52690.173 24/08/12,11:52:00,13,09,1, 11.9,1,1, 23.052, 10706.662, 573.033, 52690.110 24/08/12,11:52:00,14,09,1, 11.9,1,1, 23.052, 10706.669, 573.043, 52690.185 24/08/12,11:52:00,15,09,1, 11.9,1,1, 23.052, 10706.668, 573.064, 52690.119 24/08/12,11:52:00,16,09,1, 11.9,1,1, 23.052, 10706.643, 573.068, 52690.095 24/08/12,11:52:00,17,09,1, 11.9,1,1, 23.052, 10706.686, 573.061, 52690.187 24/08/12,11:52:00,18,09,1, 11.9,1,1, 23.052, 10706.687, 573.050, 52690.138 24/08/12,11:52:00,19,09,1, 11.9,1,1, 23.052, 10706.742, 573.072, 52690.118 24/08/12,11:52:01,00,10,1, 11.8,1,1, 23.057, 10706.737, 573.072, 52690.118 24/08/12,11:52:01,01,10,1, 11.8,1,1, 23.057, 10706.766, 573.086, 52690.151 24/08/12,11:52:01,02,10,1, 11.8,1,1, 23.057, 10706.736, 573.110, 52690.094 24/08/12,11:52:01,03,10,1, 11.8,1,1, 23.057, 10706.747, 573.097, 52690.128 24/08/12,11:52:01,04,10,1, 11.8,1,1, 23.057, 10706.766, 573.116, 52690.121 24/08/12,11:52:01,05,10,1, 11.8,1,1, 23.057, 10706.770, 573.126, 52690.130 24/08/12,11:52:01,06,10,1, 11.8,1,1, 23.057, 10706.792, 573.130, 52690.053 24/08/12,11:52:01,07,10,1, 11.8,1,1, 23.057, 10706.778, 573.137, 52690.067 24/08/12,11:52:01,08,10,1, 11.8,1,1, 23.057, 10706.790, 573.131, 52690.126 24/08/12,11:52:01,09,10,1, 11.8,1,1, 23.057, 10706.796, 573.152, 52690.143 24/08/12,11:52:01,10,10,1, 11.8,1,1, 23.057, 10706.840, 573.173, 52690.135 24/08/12,11:52:01,11,10,1, 11.8,1,1, 23.057, 10706.815, 573.153, 52690.162 24/08/12,11:52:01,12,10,1, 11.8,1,1, 23.057, 10706.849, 573.174, 52690.105 24/08/12,11:52:01,13,10,1, 11.8,1,1, 23.057, 10706.837, 573.183, 52690.147 24/08/12,11:52:01,14,10,1, 11.8,1,1, 23.057, 10706.871, 573.177, 52690.099 24/08/12,11:52:01,15,10,1, 11.8,1,1, 23.057, 10706.883, 573.173, 52690.104 24/08/12,11:52:01,16,10,1, 11.8,1,1, 23.057, 10706.892, 573.160, 52690.074 24/08/12,11:52:01,17,10,1, 11.8,1,1, 23.057, 10706.879, 573.204, 52690.144 24/08/12,11:52:01,18,10,1, 11.8,1,1, 23.057, 10706.893, 573.208, 52690.150 24/08/12,11:52:01,19,10,1, 11.8,1,1, 23.057, 10706.889, 573.191, 52690.110 24/08/12,11:52:02,00,10,1, 11.9,1,1, 23.058, 10706.887, 573.191, 52690.110 24/08/12,11:52:02,01,10,1, 11.9,1,1, 23.058, 10706.935, 573.196, 52690.072 24/08/12,11:52:02,02,10,1, 11.9,1,1, 23.058, 10706.957, 573.192, 52690.061 24/08/12,11:52:02,03,10,1, 11.9,1,1, 23.058, 10706.945, 573.203, 52690.145 24/08/12,11:52:02,04,10,1, 11.9,1,1, 23.058, 10706.930, 573.221, 52690.168 24/08/12,11:52:02,05,10,1, 11.9,1,1, 23.058, 10706.968, 573.217, 52690.061 24/08/12,11:52:02,06,10,1, 11.9,1,1, 23.058, 10706.944, 573.219, 52690.085 24/08/12,11:52:02,07,10,1, 11.9,1,1, 23.058, 10706.952, 573.216, 52690.110 24/08/12,11:52:02,08,10,1, 11.9,1,1, 23.058, 10706.959, 573.217, 52690.113 24/08/12,11:52:02,09,10,1, 11.9,1,1, 23.058, 10706.966, 573.249, 52690.060 24/08/12,11:52:02,10,10,1, 11.9,1,1, 23.058, 10707.018, 573.243, 52690.115 24/08/12,11:52:02,11,10,1, 11.9,1,1, 23.058, 10706.997, 573.275, 52690.148 24/08/12,11:52:02,12,10,1, 11.9,1,1, 23.058, 10707.026, 573.244, 52690.098 24/08/12,11:52:02,13,10,1, 11.9,1,1, 23.058, 10707.037, 573.258, 52690.093 24/08/12,11:52:02,14,10,1, 11.9,1,1, 23.058, 10707.042, 573.256, 52690.044 24/08/12,11:52:02,15,10,1, 11.9,1,1, 23.058, 10707.041, 573.260, 52690.085 24/08/12,11:52:02,16,10,1, 11.9,1,1, 23.058, 10707.038, 573.273, 52690.101 24/08/12,11:52:02,17,10,1, 11.9,1,1, 23.058, 10707.049, 573.255, 52690.110 24/08/12,11:52:02,18,10,1, 11.9,1,1, 23.058, 10707.096, 573.277, 52690.073 24/08/12,11:52:02,19,10,1, 11.9,1,1, 23.058, 10707.092, 573.277, 52690.090 24/08/12,11:52:03,00,09,1, 11.9,1,1, 23.060, 10707.088, 573.277, 52690.090 24/08/12,11:52:03,01,09,1, 11.9,1,1, 23.060, 10707.115, 573.283, 52690.040 24/08/12,11:52:03,02,09,1, 11.9,1,1, 23.060, 10707.110, 573.300, 52690.108 24/08/12,11:52:03,03,09,1, 11.9,1,1, 23.060, 10707.125, 573.259, 52690.047 24/08/12,11:52:03,04,09,1, 11.9,1,1, 23.060, 10707.139, 573.281, 52690.063 24/08/12,11:52:03,05,09,1, 11.9,1,1, 23.060, 10707.121, 573.267, 52690.028 24/08/12,11:52:03,06,09,1, 11.9,1,1, 23.060, 10707.153, 573.304, 52690.087 24/08/12,11:52:03,07,09,1, 11.9,1,1, 23.060, 10707.175, 573.312, 52690.152 24/08/12,11:52:03,08,09,1, 11.9,1,1, 23.060, 10707.145, 573.284, 52690.081 24/08/12,11:52:03,09,09,1, 11.9,1,1, 23.060, 10707.171, 573.294, 52690.098 24/08/12,11:52:03,10,09,1, 11.9,1,1, 23.060, 10707.188, 573.304, 52690.080 24/08/12,11:52:03,11,09,1, 11.9,1,1, 23.060, 10707.174, 573.324, 52690.067 24/08/12,11:52:03,12,09,1, 11.9,1,1, 23.060, 10707.203, 573.296, 52690.113 24/08/12,11:52:03,13,09,1, 11.9,1,1, 23.060, 10707.207, 573.299, 52690.067 24/08/12,11:52:03,14,09,1, 11.9,1,1, 23.060, 10707.227, 573.338, 52690.076 24/08/12,11:52:03,15,09,1, 11.9,1,1, 23.060, 10707.241, 573.353, 52690.090 24/08/12,11:52:03,16,09,1, 11.9,1,1, 23.060, 10707.242, 573.349, 52690.059 24/08/12,11:52:03,17,09,1, 11.9,1,1, 23.060, 10707.236, 573.331, 52690.080 24/08/12,11:52:03,18,09,1, 11.9,1,1, 23.060, 10707.258, 573.320, 52690.074 24/08/12,11:52:03,19,09,1, 11.9,1,1, 23.060, 10707.270, 573.325, 52690.110 24/08/12,11:52:04,00,09,1, 11.9,1,1, 23.057, 10707.263, 573.325, 52690.110 24/08/12,11:52:04,01,09,1, 11.9,1,1, 23.057, 10707.282, 573.346, 52690.106 24/08/12,11:52:04,02,09,1, 11.9,1,1, 23.057, 10707.305, 573.351, 52690.109 24/08/12,11:52:04,03,09,1, 11.9,1,1, 23.057, 10707.279, 573.332, 52690.059 24/08/12,11:52:04,04,09,1, 11.9,1,1, 23.057, 10707.274, 573.329, 52690.061 24/08/12,11:52:04,05,09,1, 11.9,1,1, 23.057, 10707.323, 573.323, 52690.103 24/08/12,11:52:04,06,09,1, 11.9,1,1, 23.057, 10707.311, 573.353, 52690.140 24/08/12,11:52:04,07,09,1, 11.9,1,1, 23.057, 10707.336, 573.329, 52690.064 24/08/12,11:52:04,08,09,1, 11.9,1,1, 23.057, 10707.333, 573.352, 52690.052 24/08/12,11:52:04,09,09,1, 11.9,1,1, 23.057, 10707.356, 573.358, 52690.104 24/08/12,11:52:04,10,09,1, 11.9,1,1, 23.057, 10707.347, 573.358, 52690.038 24/08/12,11:52:04,11,09,1, 11.9,1,1, 23.057, 10707.392, 573.366, 52690.071 24/08/12,11:52:04,12,09,1, 11.9,1,1, 23.057, 10707.383, 573.354, 52690.133 24/08/12,11:52:04,13,09,1, 11.9,1,1, 23.057, 10707.393, 573.368, 52690.103 24/08/12,11:52:04,14,09,1, 11.9,1,1, 23.057, 10707.415, 573.362, 52690.144 24/08/12,11:52:04,15,09,1, 11.9,1,1, 23.057, 10707.400, 573.383, 52690.101 24/08/12,11:52:04,16,09,1, 11.9,1,1, 23.057, 10707.424, 573.380, 52690.092 24/08/12,11:52:04,17,09,1, 11.9,1,1, 23.057, 10707.422, 573.364, 52690.110 24/08/12,11:52:04,18,09,1, 11.9,1,1, 23.057, 10707.451, 573.381, 52690.102 24/08/12,11:52:04,19,09,1, 11.9,1,1, 23.057, 10707.443, 573.371, 52690.040 24/08/12,11:52:05,00,09,1, 11.8,1,1, 23.057, 10707.438, 573.371, 52690.040 24/08/12,11:52:05,01,09,1, 11.8,1,1, 23.057, 10707.445, 573.393, 52690.096 24/08/12,11:52:05,02,09,1, 11.8,1,1, 23.057, 10707.456, 573.387, 52690.077 24/08/12,11:52:05,03,09,1, 11.8,1,1, 23.057, 10707.493, 573.409, 52690.052 24/08/12,11:52:05,04,09,1, 11.8,1,1, 23.057, 10707.473, 573.395, 52690.050 24/08/12,11:52:05,05,09,1, 11.8,1,1, 23.057, 10707.473, 573.375, 52690.027 24/08/12,11:52:05,06,09,1, 11.8,1,1, 23.057, 10707.494, 573.397, 52690.052 24/08/12,11:52:05,07,09,1, 11.8,1,1, 23.057, 10707.503, 573.402, 52690.055 24/08/12,11:52:05,08,09,1, 11.8,1,1, 23.057, 10707.496, 573.453, 52690.147 24/08/12,11:52:05,09,09,1, 11.8,1,1, 23.057, 10707.519, 573.416, 52690.073 24/08/12,11:52:05,10,09,1, 11.8,1,1, 23.057, 10707.517, 573.400, 52690.089 24/08/12,11:52:05,11,09,1, 11.8,1,1, 23.057, 10707.536, 573.416, 52690.030 24/08/12,11:52:05,12,09,1, 11.8,1,1, 23.057, 10707.530, 573.407, 52690.104 24/08/12,11:52:05,13,09,1, 11.8,1,1, 23.057, 10707.539, 573.426, 52690.060 24/08/12,11:52:05,14,09,1, 11.8,1,1, 23.057, 10707.575, 573.399, 52690.073 24/08/12,11:52:05,15,09,1, 11.8,1,1, 23.057, 10707.559, 573.416, 52690.060 24/08/12,11:52:05,16,09,1, 11.8,1,1, 23.057, 10707.569, 573.466, 52690.157 24/08/12,11:52:05,17,09,1, 11.8,1,1, 23.057, 10707.598, 573.427, 52690.050 24/08/12,11:52:05,18,09,1, 11.8,1,1, 23.057, 10707.584, 573.413, 52690.065 24/08/12,11:52:05,19,09,1, 11.8,1,1, 23.057, 10707.587, 573.413, 52690.028 24/08/12,11:52:06,00,09,1, 11.9,1,1, 23.057, 10707.580, 573.413, 52690.028 24/08/12,11:52:06,01,09,1, 11.9,1,1, 23.057, 10707.616, 573.427, 52690.074 24/08/12,11:52:06,02,09,1, 11.9,1,1, 23.057, 10707.599, 573.444, 52690.120 24/08/12,11:52:06,03,09,1, 11.9,1,1, 23.057, 10707.618, 573.446, 52690.108 24/08/12,11:52:06,04,09,1, 11.9,1,1, 23.057, 10707.598, 573.432, 52690.076 24/08/12,11:52:06,05,09,1, 11.9,1,1, 23.057, 10707.608, 573.446, 52690.111 24/08/12,11:52:06,06,09,1, 11.9,1,1, 23.057, 10707.636, 573.446, 52690.142 24/08/12,11:52:06,07,09,1, 11.9,1,1, 23.057, 10707.629, 573.435, 52690.055 24/08/12,11:52:06,08,09,1, 11.9,1,1, 23.057, 10707.648, 573.446, 52690.033 24/08/12,11:52:06,09,09,1, 11.9,1,1, 23.057, 10707.665, 573.438, 52690.038 24/08/12,11:52:06,10,09,1, 11.9,1,1, 23.057, 10707.674, 573.452, 52690.072 24/08/12,11:52:06,11,09,1, 11.9,1,1, 23.057, 10707.691, 573.442, 52690.005 24/08/12,11:52:06,12,09,1, 11.9,1,1, 23.057, 10707.691, 573.428, 52690.012 24/08/12,11:52:06,13,09,1, 11.9,1,1, 23.057, 10707.706, 573.448, 52690.015 24/08/12,11:52:06,14,09,1, 11.9,1,1, 23.057, 10707.701, 573.460, 52690.029 24/08/12,11:52:06,15,09,1, 11.9,1,1, 23.057, 10707.707, 573.462, 52690.046 24/08/12,11:52:06,16,09,1, 11.9,1,1, 23.057, 10707.721, 573.471, 52690.076 24/08/12,11:52:06,17,09,1, 11.9,1,1, 23.057, 10707.745, 573.472, 52690.116 24/08/12,11:52:06,18,09,1, 11.9,1,1, 23.057, 10707.746, 573.474, 52690.085 24/08/12,11:52:06,19,09,1, 11.9,1,1, 23.057, 10707.718, 573.474, 52690.045 24/08/12,11:52:07,00,09,1, 11.9,1,1, 23.056, 10707.713, 573.474, 52690.045 24/08/12,11:52:07,01,09,1, 11.9,1,1, 23.056, 10707.762, 573.483, 52690.100 24/08/12,11:52:07,02,09,1, 11.9,1,1, 23.056, 10707.753, 573.453, 52690.094 24/08/12,11:52:07,03,09,1, 11.9,1,1, 23.056, 10707.758, 573.478, 52690.104 24/08/12,11:52:07,04,09,1, 11.9,1,1, 23.056, 10707.763, 573.503, 52690.129 24/08/12,11:52:07,05,09,1, 11.9,1,1, 23.056, 10707.782, 573.498, 52690.082 24/08/12,11:52:07,06,09,1, 11.9,1,1, 23.056, 10707.788, 573.474, 52690.080 24/08/12,11:52:07,07,09,1, 11.9,1,1, 23.056, 10707.768, 573.503, 52690.104 24/08/12,11:52:07,08,09,1, 11.9,1,1, 23.056, 10707.800, 573.511, 52690.054 24/08/12,11:52:07,09,09,1, 11.9,1,1, 23.056, 10707.807, 573.512, 52690.067 24/08/12,11:52:07,10,09,1, 11.9,1,1, 23.056, 10707.814, 573.485, 52690.109 24/08/12,11:52:07,11,09,1, 11.9,1,1, 23.056, 10707.816, 573.503, 52690.097 24/08/12,11:52:07,12,09,1, 11.9,1,1, 23.056, 10707.828, 573.515, 52690.059 24/08/12,11:52:07,13,09,1, 11.9,1,1, 23.056, 10707.829, 573.504, 52690.083 24/08/12,11:52:07,14,09,1, 11.9,1,1, 23.056, 10707.833, 573.525, 52690.091 24/08/12,11:52:07,15,09,1, 11.9,1,1, 23.056, 10707.837, 573.522, 52690.102 24/08/12,11:52:07,16,09,1, 11.9,1,1, 23.056, 10707.866, 573.542, 52690.101 24/08/12,11:52:07,17,09,1, 11.9,1,1, 23.056, 10707.852, 573.539, 52690.081 24/08/12,11:52:07,18,09,1, 11.9,1,1, 23.056, 10707.843, 573.540, 52690.071 24/08/12,11:52:07,19,09,1, 11.9,1,1, 23.056, 10707.857, 573.534, 52690.118 24/08/12,11:52:08,00,09,1, 11.9,1,1, 23.060, 10707.855, 573.534, 52690.118 24/08/12,11:52:08,01,09,1, 11.9,1,1, 23.060, 10707.855, 573.545, 52690.107 24/08/12,11:52:08,02,09,1, 11.9,1,1, 23.060, 10707.882, 573.555, 52690.069 24/08/12,11:52:08,03,09,1, 11.9,1,1, 23.060, 10707.892, 573.536, 52690.063 24/08/12,11:52:08,04,09,1, 11.9,1,1, 23.060, 10707.915, 573.534, 52690.075 24/08/12,11:52:08,05,09,1, 11.9,1,1, 23.060, 10707.900, 573.537, 52690.053 24/08/12,11:52:08,06,09,1, 11.9,1,1, 23.060, 10707.897, 573.559, 52690.047 24/08/12,11:52:08,07,09,1, 11.9,1,1, 23.060, 10707.928, 573.541, 52690.094 24/08/12,11:52:08,08,09,1, 11.9,1,1, 23.060, 10707.901, 573.572, 52690.110 24/08/12,11:52:08,09,09,1, 11.9,1,1, 23.060, 10707.908, 573.562, 52690.090 24/08/12,11:52:08,10,09,1, 11.9,1,1, 23.060, 10707.917, 573.540, 52690.102 24/08/12,11:52:08,11,09,1, 11.9,1,1, 23.060, 10707.904, 573.568, 52690.134 24/08/12,11:52:08,12,09,1, 11.9,1,1, 23.060, 10707.922, 573.554, 52690.052 24/08/12,11:52:08,13,09,1, 11.9,1,1, 23.060, 10707.907, 573.557, 52690.054 24/08/12,11:52:08,14,09,1, 11.9,1,1, 23.060, 10707.920, 573.572, 52690.073 24/08/12,11:52:08,15,09,1, 11.9,1,1, 23.060, 10707.951, 573.586, 52690.079 24/08/12,11:52:08,16,09,1, 11.9,1,1, 23.060, 10707.920, 573.564, 52690.084 24/08/12,11:52:08,17,09,1, 11.9,1,1, 23.060, 10707.934, 573.565, 52690.136 24/08/12,11:52:08,18,09,1, 11.9,1,1, 23.060, 10707.959, 573.580, 52690.122 24/08/12,11:52:08,19,09,1, 11.9,1,1, 23.060, 10707.968, 573.583, 52690.105 24/08/12,11:52:09,00,09,1, 12.0,1,1, 23.057, 10707.964, 573.583, 52690.105 24/08/12,11:52:09,01,09,1, 12.0,1,1, 23.057, 10707.965, 573.574, 52690.103 24/08/12,11:52:09,02,09,1, 12.0,1,1, 23.057, 10707.977, 573.612, 52690.080 24/08/12,11:52:09,03,09,1, 12.0,1,1, 23.057, 10707.981, 573.580, 52690.130 24/08/12,11:52:09,04,09,1, 12.0,1,1, 23.057, 10707.974, 573.585, 52690.065 24/08/12,11:52:09,05,09,1, 12.0,1,1, 23.057, 10708.010, 573.610, 52690.047 24/08/12,11:52:09,06,09,1, 12.0,1,1, 23.057, 10708.008, 573.624, 52690.100 24/08/12,11:52:09,07,09,1, 12.0,1,1, 23.057, 10708.026, 573.603, 52690.125 24/08/12,11:52:09,08,09,1, 12.0,1,1, 23.057, 10708.025, 573.594, 52690.076 24/08/12,11:52:09,09,09,1, 12.0,1,1, 23.057, 10708.045, 573.604, 52690.085 24/08/12,11:52:09,10,09,1, 12.0,1,1, 23.057, 10708.025, 573.608, 52690.115 24/08/12,11:52:09,11,09,1, 12.0,1,1, 23.057, 10708.009, 573.631, 52690.074 24/08/12,11:52:09,12,09,1, 12.0,1,1, 23.057, 10708.038, 573.611, 52690.074 24/08/12,11:52:09,13,09,1, 12.0,1,1, 23.057, 10708.015, 573.630, 52690.136 24/08/12,11:52:09,14,09,1, 12.0,1,1, 23.057, 10708.050, 573.629, 52690.184 24/08/12,11:52:09,15,09,1, 12.0,1,1, 23.057, 10708.085, 573.623, 52690.129 24/08/12,11:52:09,16,09,1, 12.0,1,1, 23.057, 10708.045, 573.630, 52690.159 24/08/12,11:52:09,17,09,1, 12.0,1,1, 23.057, 10708.066, 573.636, 52690.132 24/08/12,11:52:09,18,09,1, 12.0,1,1, 23.057, 10708.072, 573.614, 52690.051 24/08/12,11:52:09,19,09,1, 12.0,1,1, 23.057, 10708.087, 573.656, 52690.105 24/08/12,11:52:10,00,09,1, 11.9,1,1, 23.058, 10708.081, 573.656, 52690.105 24/08/12,11:52:10,01,09,1, 11.9,1,1, 23.058, 10708.104, 573.639, 52690.032 24/08/12,11:52:10,02,09,1, 11.9,1,1, 23.058, 10708.103, 573.636, 52690.054 24/08/12,11:52:10,03,09,1, 11.9,1,1, 23.058, 10708.103, 573.649, 52690.112 24/08/12,11:52:10,04,09,1, 11.9,1,1, 23.058, 10708.096, 573.668, 52690.100 24/08/12,11:52:10,05,09,1, 11.9,1,1, 23.058, 10708.106, 573.642, 52690.093 24/08/12,11:52:10,06,09,1, 11.9,1,1, 23.058, 10708.118, 573.667, 52690.101 24/08/12,11:52:10,07,09,1, 11.9,1,1, 23.058, 10708.109, 573.661, 52690.096 24/08/12,11:52:10,08,09,1, 11.9,1,1, 23.058, 10708.113, 573.644, 52690.095 24/08/12,11:52:10,09,09,1, 11.9,1,1, 23.058, 10708.131, 573.661, 52690.085 24/08/12,11:52:10,10,09,1, 11.9,1,1, 23.058, 10708.111, 573.672, 52690.117 24/08/12,11:52:10,11,09,1, 11.9,1,1, 23.058, 10708.136, 573.677, 52690.075 24/08/12,11:52:10,12,09,1, 11.9,1,1, 23.058, 10708.166, 573.651, 52690.073 24/08/12,11:52:10,13,09,1, 11.9,1,1, 23.058, 10708.152, 573.689, 52690.102 24/08/12,11:52:10,14,09,1, 11.9,1,1, 23.058, 10708.157, 573.673, 52690.043 24/08/12,11:52:10,15,09,1, 11.9,1,1, 23.058, 10708.127, 573.688, 52690.067 24/08/12,11:52:10,16,09,1, 11.9,1,1, 23.058, 10708.161, 573.688, 52690.055 24/08/12,11:52:10,17,09,1, 11.9,1,1, 23.058, 10708.165, 573.682, 52689.975 24/08/12,11:52:10,18,09,1, 11.9,1,1, 23.058, 10708.158, 573.684, 52690.100 24/08/12,11:52:10,19,09,1, 11.9,1,1, 23.058, 10708.132, 573.662, 52690.075 24/08/12,11:52:11,00,09,1, 12.0,1,1, 23.058, 10708.131, 573.662, 52690.075 24/08/12,11:52:11,01,09,1, 12.0,1,1, 23.058, 10708.179, 573.682, 52690.012 24/08/12,11:52:11,02,09,1, 12.0,1,1, 23.058, 10708.150, 573.718, 52690.016 24/08/12,11:52:11,03,09,1, 12.0,1,1, 23.058, 10708.179, 573.715, 52690.044 24/08/12,11:52:11,04,09,1, 12.0,1,1, 23.058, 10708.152, 573.683, 52690.123 24/08/12,11:52:11,05,09,1, 12.0,1,1, 23.058, 10708.183, 573.699, 52690.064 24/08/12,11:52:11,06,09,1, 12.0,1,1, 23.058, 10708.184, 573.710, 52690.125 24/08/12,11:52:11,07,09,1, 12.0,1,1, 23.058, 10708.194, 573.712, 52690.123 24/08/12,11:52:11,08,09,1, 12.0,1,1, 23.058, 10708.173, 573.679, 52690.053 24/08/12,11:52:11,09,09,1, 12.0,1,1, 23.058, 10708.184, 573.697, 52690.040 24/08/12,11:52:11,10,09,1, 12.0,1,1, 23.058, 10708.182, 573.691, 52690.111 24/08/12,11:52:11,11,09,1, 12.0,1,1, 23.058, 10708.167, 573.718, 52690.064 24/08/12,11:52:11,12,09,1, 12.0,1,1, 23.058, 10708.176, 573.715, 52690.052 24/08/12,11:52:11,13,09,1, 12.0,1,1, 23.058, 10708.147, 573.722, 52690.071 24/08/12,11:52:11,14,09,1, 12.0,1,1, 23.058, 10708.167, 573.721, 52690.063 24/08/12,11:52:11,15,09,1, 12.0,1,1, 23.058, 10708.173, 573.718, 52690.099 24/08/12,11:52:11,16,09,1, 12.0,1,1, 23.058, 10708.187, 573.695, 52690.012 24/08/12,11:52:11,17,09,1, 12.0,1,1, 23.058, 10708.198, 573.706, 52690.005 24/08/12,11:52:11,18,09,1, 12.0,1,1, 23.058, 10708.168, 573.738, 52690.091 24/08/12,11:52:11,19,09,1, 12.0,1,1, 23.058, 10708.172, 573.729, 52690.082 24/08/12,11:52:12,00,09,1, 12.0,1,1, 23.058, 10708.164, 573.729, 52690.082 24/08/12,11:52:12,01,09,1, 12.0,1,1, 23.058, 10708.204, 573.734, 52690.090 24/08/12,11:52:12,02,09,1, 12.0,1,1, 23.058, 10708.200, 573.720, 52690.085 24/08/12,11:52:12,03,09,1, 12.0,1,1, 23.058, 10708.191, 573.735, 52690.059 24/08/12,11:52:12,04,09,1, 12.0,1,1, 23.058, 10708.195, 573.729, 52690.069 24/08/12,11:52:12,05,09,1, 12.0,1,1, 23.058, 10708.196, 573.733, 52690.138 24/08/12,11:52:12,06,09,1, 12.0,1,1, 23.058, 10708.180, 573.718, 52690.095 24/08/12,11:52:12,07,09,1, 12.0,1,1, 23.058, 10708.191, 573.728, 52690.100 24/08/12,11:52:12,08,09,1, 12.0,1,1, 23.058, 10708.155, 573.718, 52690.043 24/08/12,11:52:12,09,09,1, 12.0,1,1, 23.058, 10708.203, 573.744, 52690.125 24/08/12,11:52:12,10,09,1, 12.0,1,1, 23.058, 10708.169, 573.722, 52690.118 24/08/12,11:52:12,11,09,1, 12.0,1,1, 23.058, 10708.171, 573.739, 52690.018 24/08/12,11:52:12,12,09,1, 12.0,1,1, 23.058, 10708.194, 573.738, 52690.083 24/08/12,11:52:12,13,09,1, 12.0,1,1, 23.058, 10708.191, 573.744, 52690.018 24/08/12,11:52:12,14,09,1, 12.0,1,1, 23.058, 10708.174, 573.737, 52690.092 24/08/12,11:52:12,15,09,1, 12.0,1,1, 23.058, 10708.161, 573.729, 52690.050 24/08/12,11:52:12,16,09,1, 12.0,1,1, 23.058, 10708.196, 573.757, 52690.088 24/08/12,11:52:12,17,09,1, 12.0,1,1, 23.058, 10708.179, 573.764, 52690.104 24/08/12,11:52:12,18,09,1, 12.0,1,1, 23.058, 10708.180, 573.748, 52690.087 24/08/12,11:52:12,19,09,1, 12.0,1,1, 23.058, 10708.203, 573.740, 52690.066 24/08/12,11:52:13,00,09,1, 11.9,1,1, 23.059, 10708.197, 573.740, 52690.066 24/08/12,11:52:13,01,09,1, 11.9,1,1, 23.059, 10708.200, 573.753, 52690.012 24/08/12,11:52:13,02,09,1, 11.9,1,1, 23.059, 10708.219, 573.746, 52690.032 24/08/12,11:52:13,03,09,1, 11.9,1,1, 23.059, 10708.185, 573.746, 52690.034 24/08/12,11:52:13,04,09,1, 11.9,1,1, 23.059, 10708.212, 573.760, 52690.060 24/08/12,11:52:13,05,09,1, 11.9,1,1, 23.059, 10708.196, 573.756, 52690.118 24/08/12,11:52:13,06,09,1, 11.9,1,1, 23.059, 10708.204, 573.783, 52690.128 24/08/12,11:52:13,07,09,1, 11.9,1,1, 23.059, 10708.203, 573.774, 52690.013 24/08/12,11:52:13,08,09,1, 11.9,1,1, 23.059, 10708.161, 573.778, 52690.041 24/08/12,11:52:13,09,09,1, 11.9,1,1, 23.059, 10708.180, 573.775, 52690.074 24/08/12,11:52:13,10,09,1, 11.9,1,1, 23.059, 10708.203, 573.784, 52690.074 24/08/12,11:52:13,11,09,1, 11.9,1,1, 23.059, 10708.185, 573.797, 52690.091 24/08/12,11:52:13,12,09,1, 11.9,1,1, 23.059, 10708.168, 573.778, 52690.005 24/08/12,11:52:13,13,09,1, 11.9,1,1, 23.059, 10708.190, 573.797, 52690.106 24/08/12,11:52:13,14,09,1, 11.9,1,1, 23.059, 10708.176, 573.800, 52690.016 24/08/12,11:52:13,15,09,1, 11.9,1,1, 23.059, 10708.195, 573.788, 52690.073 24/08/12,11:52:13,16,09,1, 11.9,1,1, 23.059, 10708.182, 573.792, 52689.990 24/08/12,11:52:13,17,09,1, 11.9,1,1, 23.059, 10708.157, 573.806, 52690.122 24/08/12,11:52:13,18,09,1, 11.9,1,1, 23.059, 10708.157, 573.793, 52690.064 24/08/12,11:52:13,19,09,1, 11.9,1,1, 23.059, 10708.139, 573.819, 52690.076 24/08/12,11:52:14,00,09,1, 11.9,1,1, 23.063, 10708.131, 573.819, 52690.076 24/08/12,11:52:14,01,09,1, 11.9,1,1, 23.063, 10708.134, 573.816, 52690.011 24/08/12,11:52:14,02,09,1, 11.9,1,1, 23.063, 10708.143, 573.838, 52690.096 24/08/12,11:52:14,03,09,1, 11.9,1,1, 23.063, 10708.140, 573.827, 52690.104 24/08/12,11:52:14,04,09,1, 11.9,1,1, 23.063, 10708.121, 573.830, 52690.097 24/08/12,11:52:14,05,09,1, 11.9,1,1, 23.063, 10708.148, 573.853, 52690.049 24/08/12,11:52:14,06,09,1, 11.9,1,1, 23.063, 10708.127, 573.857, 52690.026 24/08/12,11:52:14,07,09,1, 11.9,1,1, 23.063, 10708.122, 573.832, 52690.014 24/08/12,11:52:14,08,09,1, 11.9,1,1, 23.063, 10708.138, 573.848, 52690.104 24/08/12,11:52:14,09,09,1, 11.9,1,1, 23.063, 10708.096, 573.830, 52690.040 24/08/12,11:52:14,10,09,1, 11.9,1,1, 23.063, 10708.102, 573.847, 52690.026 24/08/12,11:52:14,11,09,1, 11.9,1,1, 23.063, 10708.118, 573.861, 52690.059 24/08/12,11:52:14,12,09,1, 11.9,1,1, 23.063, 10708.126, 573.861, 52690.079 24/08/12,11:52:14,13,09,1, 11.9,1,1, 23.063, 10708.128, 573.849, 52690.045 24/08/12,11:52:14,14,09,1, 11.9,1,1, 23.063, 10708.135, 573.893, 52690.109 24/08/12,11:52:14,15,09,1, 11.9,1,1, 23.063, 10708.125, 573.853, 52690.000 24/08/12,11:52:14,16,09,1, 11.9,1,1, 23.063, 10708.104, 573.887, 52690.092 24/08/12,11:52:14,17,09,1, 11.9,1,1, 23.063, 10708.095, 573.885, 52690.077 24/08/12,11:52:14,18,09,1, 11.9,1,1, 23.063, 10708.088, 573.878, 52690.062 24/08/12,11:52:14,19,09,1, 11.9,1,1, 23.063, 10708.109, 573.896, 52689.970 24/08/12,11:52:15,00,09,1, 11.9,1,1, 23.061, 10708.106, 573.896, 52689.970 24/08/12,11:52:15,01,09,1, 11.9,1,1, 23.061, 10708.077, 573.930, 52690.066 24/08/12,11:52:15,02,09,1, 11.9,1,1, 23.061, 10708.078, 573.891, 52689.995 24/08/12,11:52:15,03,09,1, 11.9,1,1, 23.061, 10708.088, 573.914, 52689.998 24/08/12,11:52:15,04,09,1, 11.9,1,1, 23.061, 10708.065, 573.926, 52690.050 24/08/12,11:52:15,05,09,1, 11.9,1,1, 23.061, 10708.057, 573.943, 52690.064 24/08/12,11:52:15,06,09,1, 11.9,1,1, 23.061, 10708.063, 573.935, 52690.018 24/08/12,11:52:15,07,09,1, 11.9,1,1, 23.061, 10708.041, 573.926, 52690.043 24/08/12,11:52:15,08,09,1, 11.9,1,1, 23.061, 10708.034, 573.952, 52690.028 24/08/12,11:52:15,09,09,1, 11.9,1,1, 23.061, 10708.054, 573.954, 52690.025 24/08/12,11:52:15,10,09,1, 11.9,1,1, 23.061, 10708.026, 573.952, 52690.092 24/08/12,11:52:15,11,09,1, 11.9,1,1, 23.061, 10708.009, 573.943, 52690.020 24/08/12,11:52:15,12,09,1, 11.9,1,1, 23.061, 10708.034, 573.955, 52690.016 24/08/12,11:52:15,13,09,1, 11.9,1,1, 23.061, 10708.024, 573.965, 52690.043 24/08/12,11:52:15,14,09,1, 11.9,1,1, 23.061, 10708.023, 573.975, 52690.079 24/08/12,11:52:15,15,09,1, 11.9,1,1, 23.061, 10708.033, 573.968, 52690.011 24/08/12,11:52:15,16,09,1, 11.9,1,1, 23.061, 10708.027, 574.006, 52690.120 24/08/12,11:52:15,17,09,1, 11.9,1,1, 23.061, 10708.020, 573.989, 52690.047 24/08/12,11:52:15,18,09,1, 11.9,1,1, 23.061, 10708.022, 574.007, 52690.029 24/08/12,11:52:15,19,09,1, 11.9,1,1, 23.061, 10708.018, 574.013, 52690.030 24/08/12,11:52:16,00,10,1, 11.9,1,1, 23.062, 10708.014, 574.013, 52690.030 24/08/12,11:52:16,01,10,1, 11.9,1,1, 23.062, 10708.023, 574.023, 52690.057 24/08/12,11:52:16,02,10,1, 11.9,1,1, 23.062, 10708.006, 574.014, 52690.029 24/08/12,11:52:16,03,10,1, 11.9,1,1, 23.062, 10707.985, 574.051, 52690.055 24/08/12,11:52:16,04,10,1, 11.9,1,1, 23.062, 10708.003, 574.039, 52690.034 24/08/12,11:52:16,05,10,1, 11.9,1,1, 23.062, 10707.972, 574.033, 52690.015 24/08/12,11:52:16,06,10,1, 11.9,1,1, 23.062, 10707.987, 574.050, 52690.039 24/08/12,11:52:16,07,10,1, 11.9,1,1, 23.062, 10707.951, 574.052, 52690.174 24/08/12,11:52:16,08,10,1, 11.9,1,1, 23.062, 10707.963, 574.067, 52690.090 24/08/12,11:52:16,09,10,1, 11.9,1,1, 23.062, 10707.974, 574.072, 52690.058 24/08/12,11:52:16,10,10,1, 11.9,1,1, 23.062, 10707.922, 574.085, 52690.118 24/08/12,11:52:16,11,10,1, 11.9,1,1, 23.062, 10707.950, 574.078, 52690.026 24/08/12,11:52:16,12,10,1, 11.9,1,1, 23.062, 10707.966, 574.081, 52690.042 24/08/12,11:52:16,13,10,1, 11.9,1,1, 23.062, 10707.918, 574.095, 52690.041 24/08/12,11:52:16,14,10,1, 11.9,1,1, 23.062, 10707.932, 574.107, 52690.045 24/08/12,11:52:16,15,10,1, 11.9,1,1, 23.062, 10707.922, 574.080, 52690.003 24/08/12,11:52:16,16,10,1, 11.9,1,1, 23.062, 10707.906, 574.142, 52690.022 24/08/12,11:52:16,17,10,1, 11.9,1,1, 23.062, 10707.917, 574.125, 52690.102 24/08/12,11:52:16,18,10,1, 11.9,1,1, 23.062, 10707.901, 574.103, 52690.097 24/08/12,11:52:16,19,10,1, 11.9,1,1, 23.062, 10707.886, 574.118, 52690.000 24/08/12,11:52:17,00,09,1, 11.9,1,1, 23.057, 10707.880, 574.118, 52690.000 24/08/12,11:52:17,01,09,1, 11.9,1,1, 23.057, 10707.912, 574.125, 52690.090 24/08/12,11:52:17,02,09,1, 11.9,1,1, 23.057, 10707.903, 574.119, 52690.009 24/08/12,11:52:17,03,09,1, 11.9,1,1, 23.057, 10707.903, 574.126, 52690.024 24/08/12,11:52:17,04,09,1, 11.9,1,1, 23.057, 10707.894, 574.162, 52690.050 24/08/12,11:52:17,05,09,1, 11.9,1,1, 23.057, 10707.847, 574.151, 52690.035 24/08/12,11:52:17,06,09,1, 11.9,1,1, 23.057, 10707.863, 574.149, 52690.077 24/08/12,11:52:17,07,09,1, 11.9,1,1, 23.057, 10707.879, 574.178, 52690.110 24/08/12,11:52:17,08,09,1, 11.9,1,1, 23.057, 10707.832, 574.154, 52690.113 24/08/12,11:52:17,09,09,1, 11.9,1,1, 23.057, 10707.839, 574.182, 52690.068 24/08/12,11:52:17,10,09,1, 11.9,1,1, 23.057, 10707.843, 574.165, 52690.038 24/08/12,11:52:17,11,09,1, 11.9,1,1, 23.057, 10707.828, 574.207, 52690.007 24/08/12,11:52:17,12,09,1, 11.9,1,1, 23.057, 10707.849, 574.197, 52690.052 24/08/12,11:52:17,13,09,1, 11.9,1,1, 23.057, 10707.835, 574.206, 52690.116 24/08/12,11:52:17,14,09,1, 11.9,1,1, 23.057, 10707.830, 574.212, 52690.134 24/08/12,11:52:17,15,09,1, 11.9,1,1, 23.057, 10707.811, 574.213, 52690.138 24/08/12,11:52:17,16,09,1, 11.9,1,1, 23.057, 10707.815, 574.215, 52690.128 24/08/12,11:52:17,17,09,1, 11.9,1,1, 23.057, 10707.807, 574.223, 52690.014 24/08/12,11:52:17,18,09,1, 11.9,1,1, 23.057, 10707.824, 574.238, 52690.101 24/08/12,11:52:17,19,09,1, 11.9,1,1, 23.057, 10707.822, 574.247, 52690.103 24/08/12,11:52:18,00,09,1, 11.9,1,1, 23.060, 10707.822, 574.247, 52690.103 24/08/12,11:52:18,01,09,1, 11.9,1,1, 23.060, 10707.773, 574.269, 52690.063 24/08/12,11:52:18,02,09,1, 11.9,1,1, 23.060, 10707.789, 574.265, 52690.132 24/08/12,11:52:18,03,09,1, 11.9,1,1, 23.060, 10707.760, 574.251, 52690.094 24/08/12,11:52:18,04,09,1, 11.9,1,1, 23.060, 10707.785, 574.264, 52690.101 24/08/12,11:52:18,05,09,1, 11.9,1,1, 23.060, 10707.759, 574.260, 52690.068 24/08/12,11:52:18,06,09,1, 11.9,1,1, 23.060, 10707.760, 574.275, 52690.089 24/08/12,11:52:18,07,09,1, 11.9,1,1, 23.060, 10707.769, 574.293, 52690.078 24/08/12,11:52:18,08,09,1, 11.9,1,1, 23.060, 10707.737, 574.283, 52690.122 24/08/12,11:52:18,09,09,1, 11.9,1,1, 23.060, 10707.745, 574.295, 52690.074 24/08/12,11:52:18,10,09,1, 11.9,1,1, 23.060, 10707.744, 574.295, 52690.141 24/08/12,11:52:18,11,09,1, 11.9,1,1, 23.060, 10707.739, 574.302, 52690.113 24/08/12,11:52:18,12,09,1, 11.9,1,1, 23.060, 10707.731, 574.312, 52690.171 24/08/12,11:52:18,13,09,1, 11.9,1,1, 23.060, 10707.735, 574.311, 52690.138 24/08/12,11:52:18,14,09,1, 11.9,1,1, 23.060, 10707.731, 574.315, 52690.084 24/08/12,11:52:18,15,09,1, 11.9,1,1, 23.060, 10707.695, 574.342, 52690.118 24/08/12,11:52:18,16,09,1, 11.9,1,1, 23.060, 10707.701, 574.334, 52690.066 24/08/12,11:52:18,17,09,1, 11.9,1,1, 23.060, 10707.684, 574.370, 52690.075 24/08/12,11:52:18,18,09,1, 11.9,1,1, 23.060, 10707.699, 574.363, 52690.115 24/08/12,11:52:18,19,09,1, 11.9,1,1, 23.060, 10707.688, 574.349, 52690.109 24/08/12,11:52:19,00,09,1, 11.9,1,1, 23.064, 10707.680, 574.349, 52690.109 24/08/12,11:52:19,01,09,1, 11.9,1,1, 23.064, 10707.676, 574.367, 52690.115 24/08/12,11:52:19,02,09,1, 11.9,1,1, 23.064, 10707.680, 574.365, 52690.121 24/08/12,11:52:19,03,09,1, 11.9,1,1, 23.064, 10707.640, 574.408, 52690.088 24/08/12,11:52:19,04,09,1, 11.9,1,1, 23.064, 10707.650, 574.396, 52690.107 24/08/12,11:52:19,05,09,1, 11.9,1,1, 23.064, 10707.638, 574.380, 52690.117 24/08/12,11:52:19,06,09,1, 11.9,1,1, 23.064, 10707.651, 574.395, 52690.094 24/08/12,11:52:19,07,09,1, 11.9,1,1, 23.064, 10707.641, 574.395, 52690.088 24/08/12,11:52:19,08,09,1, 11.9,1,1, 23.064, 10707.619, 574.385, 52690.107 24/08/12,11:52:19,09,09,1, 11.9,1,1, 23.064, 10707.626, 574.417, 52690.127 24/08/12,11:52:19,10,09,1, 11.9,1,1, 23.064, 10707.611, 574.416, 52690.154 24/08/12,11:52:19,11,09,1, 11.9,1,1, 23.064, 10707.593, 574.417, 52690.143 24/08/12,11:52:19,12,09,1, 11.9,1,1, 23.064, 10707.610, 574.448, 52690.160 24/08/12,11:52:19,13,09,1, 11.9,1,1, 23.064, 10707.607, 574.440, 52690.181 24/08/12,11:52:19,14,09,1, 11.9,1,1, 23.064, 10707.587, 574.479, 52690.182 24/08/12,11:52:19,15,09,1, 11.9,1,1, 23.064, 10707.568, 574.432, 52690.075 24/08/12,11:52:19,16,09,1, 11.9,1,1, 23.064, 10707.607, 574.445, 52690.182 24/08/12,11:52:19,17,09,1, 11.9,1,1, 23.064, 10707.542, 574.456, 52690.179 24/08/12,11:52:19,18,09,1, 11.9,1,1, 23.064, 10707.587, 574.484, 52690.120 24/08/12,11:52:19,19,09,1, 11.9,1,1, 23.064, 10707.568, 574.470, 52690.129 24/08/12,11:52:20,00,08,1, 11.9,1,1, 23.065, 10707.563, 574.470, 52690.129 24/08/12,11:52:20,01,08,1, 11.9,1,1, 23.065, 10707.567, 574.481, 52690.153 24/08/12,11:52:20,02,08,1, 11.9,1,1, 23.065, 10707.550, 574.518, 52690.129 24/08/12,11:52:20,03,08,1, 11.9,1,1, 23.065, 10707.546, 574.511, 52690.137 24/08/12,11:52:20,04,08,1, 11.9,1,1, 23.065, 10707.537, 574.508, 52690.103 24/08/12,11:52:20,05,08,1, 11.9,1,1, 23.065, 10707.496, 574.511, 52690.088 24/08/12,11:52:20,06,08,1, 11.9,1,1, 23.065, 10707.519, 574.530, 52690.082 24/08/12,11:52:20,07,08,1, 11.9,1,1, 23.065, 10707.510, 574.541, 52690.222 24/08/12,11:52:20,08,08,1, 11.9,1,1, 23.065, 10707.511, 574.544, 52690.118 24/08/12,11:52:20,09,08,1, 11.9,1,1, 23.065, 10707.489, 574.530, 52690.213 24/08/12,11:52:20,10,08,1, 11.9,1,1, 23.065, 10707.498, 574.530, 52690.127 24/08/12,11:52:20,11,08,1, 11.9,1,1, 23.065, 10707.510, 574.538, 52690.180 24/08/12,11:52:20,12,08,1, 11.9,1,1, 23.065, 10707.508, 574.536, 52690.138 24/08/12,11:52:20,13,08,1, 11.9,1,1, 23.065, 10707.493, 574.573, 52690.186 24/08/12,11:52:20,14,08,1, 11.9,1,1, 23.065, 10707.496, 574.570, 52690.163 24/08/12,11:52:20,15,08,1, 11.9,1,1, 23.065, 10707.455, 574.602, 52690.170 24/08/12,11:52:20,16,08,1, 11.9,1,1, 23.065, 10707.477, 574.599, 52690.172 24/08/12,11:52:20,17,08,1, 11.9,1,1, 23.065, 10707.453, 574.598, 52690.178 24/08/12,11:52:20,18,08,1, 11.9,1,1, 23.065, 10707.460, 574.593, 52690.066 24/08/12,11:52:20,19,08,1, 11.9,1,1, 23.065, 10707.447, 574.597, 52690.138 24/08/12,11:52:21,00,09,1, 11.9,1,1, 23.063, 10707.446, 574.597, 52690.138 24/08/12,11:52:21,01,09,1, 11.9,1,1, 23.063, 10707.411, 574.607, 52690.199 24/08/12,11:52:21,02,09,1, 11.9,1,1, 23.063, 10707.398, 574.591, 52690.122 24/08/12,11:52:21,03,09,1, 11.9,1,1, 23.063, 10707.426, 574.600, 52690.111 24/08/12,11:52:21,04,09,1, 11.9,1,1, 23.063, 10707.393, 574.609, 52690.201 24/08/12,11:52:21,05,09,1, 11.9,1,1, 23.063, 10707.407, 574.629, 52690.217 24/08/12,11:52:21,06,09,1, 11.9,1,1, 23.063, 10707.396, 574.646, 52690.258 24/08/12,11:52:21,07,09,1, 11.9,1,1, 23.063, 10707.408, 574.638, 52690.178 24/08/12,11:52:21,08,09,1, 11.9,1,1, 23.063, 10707.385, 574.668, 52690.258 24/08/12,11:52:21,09,09,1, 11.9,1,1, 23.063, 10707.384, 574.641, 52690.124 24/08/12,11:52:21,10,09,1, 11.9,1,1, 23.063, 10707.377, 574.667, 52690.163 24/08/12,11:52:21,11,09,1, 11.9,1,1, 23.063, 10707.395, 574.677, 52690.168 24/08/12,11:52:21,12,09,1, 11.9,1,1, 23.063, 10707.371, 574.675, 52690.260 24/08/12,11:52:21,13,09,1, 11.9,1,1, 23.063, 10707.351, 574.678, 52690.160 24/08/12,11:52:21,14,09,1, 11.9,1,1, 23.063, 10707.363, 574.659, 52690.168 24/08/12,11:52:21,15,09,1, 11.9,1,1, 23.063, 10707.361, 574.695, 52690.166 24/08/12,11:52:21,16,09,1, 11.9,1,1, 23.063, 10707.338, 574.689, 52690.215 24/08/12,11:52:21,17,09,1, 11.9,1,1, 23.063, 10707.333, 574.688, 52690.188 24/08/12,11:52:21,18,09,1, 11.9,1,1, 23.063, 10707.322, 574.723, 52690.233 24/08/12,11:52:21,19,09,1, 11.9,1,1, 23.063, 10707.312, 574.724, 52690.200 24/08/12,11:52:22,00,09,1, 11.9,1,1, 23.059, 10707.304, 574.724, 52690.200 24/08/12,11:52:22,01,09,1, 11.9,1,1, 23.059, 10707.334, 574.721, 52690.204 24/08/12,11:52:22,02,09,1, 11.9,1,1, 23.059, 10707.313, 574.749, 52690.268 24/08/12,11:52:22,03,09,1, 11.9,1,1, 23.059, 10707.297, 574.734, 52690.166 24/08/12,11:52:22,04,09,1, 11.9,1,1, 23.059, 10707.297, 574.743, 52690.203 24/08/12,11:52:22,05,09,1, 11.9,1,1, 23.059, 10707.295, 574.767, 52690.225 24/08/12,11:52:22,06,09,1, 11.9,1,1, 23.059, 10707.269, 574.736, 52690.272 24/08/12,11:52:22,07,09,1, 11.9,1,1, 23.059, 10707.291, 574.777, 52690.207 24/08/12,11:52:22,08,09,1, 11.9,1,1, 23.059, 10707.252, 574.771, 52690.243 24/08/12,11:52:22,09,09,1, 11.9,1,1, 23.059, 10707.228, 574.790, 52690.302 24/08/12,11:52:22,10,09,1, 11.9,1,1, 23.059, 10707.250, 574.788, 52690.191 24/08/12,11:52:22,11,09,1, 11.9,1,1, 23.059, 10707.230, 574.784, 52690.232 24/08/12,11:52:22,12,09,1, 11.9,1,1, 23.059, 10707.216, 574.802, 52690.183 24/08/12,11:52:22,13,09,1, 11.9,1,1, 23.059, 10707.221, 574.802, 52690.279 24/08/12,11:52:22,14,09,1, 11.9,1,1, 23.059, 10707.226, 574.800, 52690.206 24/08/12,11:52:22,15,09,1, 11.9,1,1, 23.059, 10707.223, 574.812, 52690.295 24/08/12,11:52:22,16,09,1, 11.9,1,1, 23.059, 10707.193, 574.829, 52690.253 24/08/12,11:52:22,17,09,1, 11.9,1,1, 23.059, 10707.188, 574.812, 52690.215 24/08/12,11:52:22,18,09,1, 11.9,1,1, 23.059, 10707.181, 574.842, 52690.332 24/08/12,11:52:22,19,09,1, 11.9,1,1, 23.059, 10707.182, 574.832, 52690.219 24/08/12,11:52:23,00,10,1, 11.9,1,1, 23.060, 10707.179, 574.832, 52690.219 24/08/12,11:52:23,01,10,1, 11.9,1,1, 23.060, 10707.154, 574.805, 52690.285 24/08/12,11:52:23,02,10,1, 11.9,1,1, 23.060, 10707.134, 574.817, 52690.305 24/08/12,11:52:23,03,10,1, 11.9,1,1, 23.060, 10707.153, 574.854, 52690.287 24/08/12,11:52:23,04,10,1, 11.9,1,1, 23.060, 10707.153, 574.844, 52690.334 24/08/12,11:52:23,05,10,1, 11.9,1,1, 23.060, 10707.145, 574.853, 52690.308 24/08/12,11:52:23,06,10,1, 11.9,1,1, 23.060, 10707.147, 574.865, 52690.265 24/08/12,11:52:23,07,10,1, 11.9,1,1, 23.060, 10707.106, 574.854, 52690.205 24/08/12,11:52:23,08,10,1, 11.9,1,1, 23.060, 10707.128, 574.862, 52690.268 24/08/12,11:52:23,09,10,1, 11.9,1,1, 23.060, 10707.092, 574.878, 52690.303 24/08/12,11:52:23,10,10,1, 11.9,1,1, 23.060, 10707.124, 574.869, 52690.236 24/08/12,11:52:23,11,10,1, 11.9,1,1, 23.060, 10707.080, 574.880, 52690.255 24/08/12,11:52:23,12,10,1, 11.9,1,1, 23.060, 10707.086, 574.900, 52690.276 24/08/12,11:52:23,13,10,1, 11.9,1,1, 23.060, 10707.094, 574.889, 52690.299 24/08/12,11:52:23,14,10,1, 11.9,1,1, 23.060, 10707.058, 574.893, 52690.244 24/08/12,11:52:23,15,10,1, 11.9,1,1, 23.060, 10707.042, 574.908, 52690.288 24/08/12,11:52:23,16,10,1, 11.9,1,1, 23.060, 10707.054, 574.910, 52690.304 24/08/12,11:52:23,17,10,1, 11.9,1,1, 23.060, 10707.036, 574.916, 52690.312 24/08/12,11:52:23,18,10,1, 11.9,1,1, 23.060, 10707.039, 574.949, 52690.258 24/08/12,11:52:23,19,10,1, 11.9,1,1, 23.060, 10707.034, 574.935, 52690.334 24/08/12,11:52:24,00,09,1, 12.0,1,1, 23.061, 10707.029, 574.935, 52690.334 24/08/12,11:52:24,01,09,1, 12.0,1,1, 23.061, 10707.008, 574.948, 52690.261 24/08/12,11:52:24,02,09,1, 12.0,1,1, 23.061, 10706.992, 574.940, 52690.275 24/08/12,11:52:24,03,09,1, 12.0,1,1, 23.061, 10707.010, 574.950, 52690.358 24/08/12,11:52:24,04,09,1, 12.0,1,1, 23.061, 10706.971, 574.962, 52690.313 24/08/12,11:52:24,05,09,1, 12.0,1,1, 23.061, 10706.976, 574.990, 52690.362 24/08/12,11:52:24,06,09,1, 12.0,1,1, 23.061, 10706.962, 575.013, 52690.292 24/08/12,11:52:24,07,09,1, 12.0,1,1, 23.061, 10706.959, 575.009, 52690.331 24/08/12,11:52:24,08,09,1, 12.0,1,1, 23.061, 10706.942, 574.993, 52690.355 24/08/12,11:52:24,09,09,1, 12.0,1,1, 23.061, 10706.926, 575.009, 52690.355 24/08/12,11:52:24,10,09,1, 12.0,1,1, 23.061, 10706.940, 575.017, 52690.286 24/08/12,11:52:24,11,09,1, 12.0,1,1, 23.061, 10706.920, 575.034, 52690.340 24/08/12,11:52:24,12,09,1, 12.0,1,1, 23.061, 10706.928, 575.036, 52690.377 24/08/12,11:52:24,13,09,1, 12.0,1,1, 23.061, 10706.932, 575.034, 52690.369 24/08/12,11:52:24,14,09,1, 12.0,1,1, 23.061, 10706.931, 575.045, 52690.361 24/08/12,11:52:24,15,09,1, 12.0,1,1, 23.061, 10706.894, 575.051, 52690.359 24/08/12,11:52:24,16,09,1, 12.0,1,1, 23.061, 10706.884, 575.041, 52690.349 24/08/12,11:52:24,17,09,1, 12.0,1,1, 23.061, 10706.898, 575.077, 52690.328 24/08/12,11:52:24,18,09,1, 12.0,1,1, 23.061, 10706.874, 575.053, 52690.381 24/08/12,11:52:24,19,09,1, 12.0,1,1, 23.061, 10706.846, 575.066, 52690.352 24/08/12,11:52:25,00,08,1, 11.8,1,1, 23.063, 10706.846, 575.066, 52690.352 24/08/12,11:52:25,01,08,1, 11.8,1,1, 23.063, 10706.873, 575.103, 52690.350 24/08/12,11:52:25,02,08,1, 11.8,1,1, 23.063, 10706.841, 575.085, 52690.400 24/08/12,11:52:25,03,08,1, 11.8,1,1, 23.063, 10706.825, 575.085, 52690.343 24/08/12,11:52:25,04,08,1, 11.8,1,1, 23.063, 10706.865, 575.103, 52690.381 24/08/12,11:52:25,05,08,1, 11.8,1,1, 23.063, 10706.858, 575.121, 52690.356 24/08/12,11:52:25,06,08,1, 11.8,1,1, 23.063, 10706.818, 575.119, 52690.384 24/08/12,11:52:25,07,08,1, 11.8,1,1, 23.063, 10706.834, 575.121, 52690.364 24/08/12,11:52:25,08,08,1, 11.8,1,1, 23.063, 10706.787, 575.110, 52690.344 24/08/12,11:52:25,09,08,1, 11.8,1,1, 23.063, 10706.792, 575.134, 52690.368 24/08/12,11:52:25,10,08,1, 11.8,1,1, 23.063, 10706.791, 575.164, 52690.379 24/08/12,11:52:25,11,08,1, 11.8,1,1, 23.063, 10706.764, 575.149, 52690.428 24/08/12,11:52:25,12,08,1, 11.8,1,1, 23.063, 10706.796, 575.157, 52690.365 24/08/12,11:52:25,13,08,1, 11.8,1,1, 23.063, 10706.746, 575.175, 52690.440 24/08/12,11:52:25,14,08,1, 11.8,1,1, 23.063, 10706.724, 575.164, 52690.381 24/08/12,11:52:25,15,08,1, 11.8,1,1, 23.063, 10706.730, 575.202, 52690.365 24/08/12,11:52:25,16,08,1, 11.8,1,1, 23.063, 10706.708, 575.205, 52690.396 24/08/12,11:52:25,17,08,1, 11.8,1,1, 23.063, 10706.719, 575.221, 52690.366 24/08/12,11:52:25,18,08,1, 11.8,1,1, 23.063, 10706.718, 575.207, 52690.378 24/08/12,11:52:25,19,08,1, 11.8,1,1, 23.063, 10706.700, 575.210, 52690.368 24/08/12,11:52:26,00,08,1, 11.9,1,1, 23.060, 10706.695, 575.210, 52690.368 24/08/12,11:52:26,01,08,1, 11.9,1,1, 23.060, 10706.689, 575.234, 52690.450 24/08/12,11:52:26,02,08,1, 11.9,1,1, 23.060, 10706.684, 575.212, 52690.411 24/08/12,11:52:26,03,08,1, 11.9,1,1, 23.060, 10706.657, 575.266, 52690.474 24/08/12,11:52:26,04,08,1, 11.9,1,1, 23.060, 10706.693, 575.278, 52690.463 24/08/12,11:52:26,05,08,1, 11.9,1,1, 23.060, 10706.657, 575.274, 52690.492 24/08/12,11:52:26,06,08,1, 11.9,1,1, 23.060, 10706.660, 575.273, 52690.453 24/08/12,11:52:26,07,08,1, 11.9,1,1, 23.060, 10706.629, 575.277, 52690.522 24/08/12,11:52:26,08,08,1, 11.9,1,1, 23.060, 10706.616, 575.288, 52690.458 24/08/12,11:52:26,09,08,1, 11.9,1,1, 23.060, 10706.606, 575.312, 52690.509 24/08/12,11:52:26,10,08,1, 11.9,1,1, 23.060, 10706.618, 575.315, 52690.480 24/08/12,11:52:26,11,08,1, 11.9,1,1, 23.060, 10706.587, 575.309, 52690.462 24/08/12,11:52:26,12,08,1, 11.9,1,1, 23.060, 10706.601, 575.339, 52690.550 24/08/12,11:52:26,13,08,1, 11.9,1,1, 23.060, 10706.561, 575.341, 52690.483 24/08/12,11:52:26,14,08,1, 11.9,1,1, 23.060, 10706.568, 575.339, 52690.451 24/08/12,11:52:26,15,08,1, 11.9,1,1, 23.060, 10706.546, 575.346, 52690.495 24/08/12,11:52:26,16,08,1, 11.9,1,1, 23.060, 10706.526, 575.350, 52690.461 24/08/12,11:52:26,17,08,1, 11.9,1,1, 23.060, 10706.538, 575.360, 52690.469 24/08/12,11:52:26,18,08,1, 11.9,1,1, 23.060, 10706.530, 575.377, 52690.577 24/08/12,11:52:26,19,08,1, 11.9,1,1, 23.060, 10706.518, 575.388, 52690.591 24/08/12,11:52:27,00,09,1, 11.8,1,1, 23.062, 10706.512, 575.388, 52690.591 24/08/12,11:52:27,01,09,1, 11.8,1,1, 23.062, 10706.519, 575.420, 52690.594 24/08/12,11:52:27,02,09,1, 11.8,1,1, 23.062, 10706.502, 575.418, 52690.553 24/08/12,11:52:27,03,09,1, 11.8,1,1, 23.062, 10706.524, 575.406, 52690.596 24/08/12,11:52:27,04,09,1, 11.8,1,1, 23.062, 10706.488, 575.415, 52690.613 24/08/12,11:52:27,05,09,1, 11.8,1,1, 23.062, 10706.483, 575.424, 52690.545 24/08/12,11:52:27,06,09,1, 11.8,1,1, 23.062, 10706.468, 575.449, 52690.583 24/08/12,11:52:27,07,09,1, 11.8,1,1, 23.062, 10706.462, 575.429, 52690.513 24/08/12,11:52:27,08,09,1, 11.8,1,1, 23.062, 10706.438, 575.449, 52690.553 24/08/12,11:52:27,09,09,1, 11.8,1,1, 23.062, 10706.415, 575.453, 52690.546 24/08/12,11:52:27,10,09,1, 11.8,1,1, 23.062, 10706.405, 575.470, 52690.536 24/08/12,11:52:27,11,09,1, 11.8,1,1, 23.062, 10706.411, 575.475, 52690.524 24/08/12,11:52:27,12,09,1, 11.8,1,1, 23.062, 10706.393, 575.478, 52690.601 24/08/12,11:52:27,13,09,1, 11.8,1,1, 23.062, 10706.388, 575.484, 52690.531 24/08/12,11:52:27,14,09,1, 11.8,1,1, 23.062, 10706.352, 575.510, 52690.540 24/08/12,11:52:27,15,09,1, 11.8,1,1, 23.062, 10706.369, 575.514, 52690.528 24/08/12,11:52:27,16,09,1, 11.8,1,1, 23.062, 10706.344, 575.518, 52690.542 24/08/12,11:52:27,17,09,1, 11.8,1,1, 23.062, 10706.331, 575.517, 52690.562 24/08/12,11:52:27,18,09,1, 11.8,1,1, 23.062, 10706.338, 575.511, 52690.541 24/08/12,11:52:27,19,09,1, 11.8,1,1, 23.062, 10706.325, 575.543, 52690.566 24/08/12,11:52:28,00,09,1, 11.9,1,1, 23.062, 10706.320, 575.543, 52690.566 24/08/12,11:52:28,01,09,1, 11.9,1,1, 23.062, 10706.303, 575.545, 52690.599 24/08/12,11:52:28,02,09,1, 11.9,1,1, 23.062, 10706.264, 575.586, 52690.664 24/08/12,11:52:28,03,09,1, 11.9,1,1, 23.062, 10706.282, 575.581, 52690.651 24/08/12,11:52:28,04,09,1, 11.9,1,1, 23.062, 10706.268, 575.590, 52690.614 24/08/12,11:52:28,05,09,1, 11.9,1,1, 23.062, 10706.274, 575.596, 52690.722 24/08/12,11:52:28,06,09,1, 11.9,1,1, 23.062, 10706.244, 575.601, 52690.651 24/08/12,11:52:28,07,09,1, 11.9,1,1, 23.062, 10706.228, 575.589, 52690.599 24/08/12,11:52:28,08,09,1, 11.9,1,1, 23.062, 10706.209, 575.595, 52690.639 24/08/12,11:52:28,09,09,1, 11.9,1,1, 23.062, 10706.194, 575.597, 52690.681 24/08/12,11:52:28,10,09,1, 11.9,1,1, 23.062, 10706.185, 575.594, 52690.631 24/08/12,11:52:28,11,09,1, 11.9,1,1, 23.062, 10706.181, 575.641, 52690.613 24/08/12,11:52:28,12,09,1, 11.9,1,1, 23.062, 10706.180, 575.636, 52690.620 24/08/12,11:52:28,13,09,1, 11.9,1,1, 23.062, 10706.175, 575.661, 52690.635 24/08/12,11:52:28,14,09,1, 11.9,1,1, 23.062, 10706.167, 575.641, 52690.666 24/08/12,11:52:28,15,09,1, 11.9,1,1, 23.062, 10706.147, 575.646, 52690.664 24/08/12,11:52:28,16,09,1, 11.9,1,1, 23.062, 10706.151, 575.684, 52690.721 24/08/12,11:52:28,17,09,1, 11.9,1,1, 23.062, 10706.120, 575.664, 52690.665 24/08/12,11:52:28,18,09,1, 11.9,1,1, 23.062, 10706.101, 575.673, 52690.782 24/08/12,11:52:28,19,09,1, 11.9,1,1, 23.062, 10706.105, 575.678, 52690.750 24/08/12,11:52:29,00,10,1, 11.9,1,1, 23.062, 10706.103, 575.678, 52690.750 24/08/12,11:52:29,01,10,1, 11.9,1,1, 23.062, 10706.086, 575.726, 52690.761 24/08/12,11:52:29,02,10,1, 11.9,1,1, 23.062, 10706.073, 575.737, 52690.766 24/08/12,11:52:29,03,10,1, 11.9,1,1, 23.062, 10706.059, 575.719, 52690.704 24/08/12,11:52:29,04,10,1, 11.9,1,1, 23.062, 10706.054, 575.742, 52690.682 24/08/12,11:52:29,05,10,1, 11.9,1,1, 23.062, 10706.030, 575.731, 52690.763 24/08/12,11:52:29,06,10,1, 11.9,1,1, 23.062, 10706.042, 575.746, 52690.718 24/08/12,11:52:29,07,10,1, 11.9,1,1, 23.062, 10706.040, 575.766, 52690.700 24/08/12,11:52:29,08,10,1, 11.9,1,1, 23.062, 10706.016, 575.794, 52690.806 24/08/12,11:52:29,09,10,1, 11.9,1,1, 23.062, 10706.010, 575.793, 52690.792 24/08/12,11:52:29,10,10,1, 11.9,1,1, 23.062, 10705.998, 575.804, 52690.708 24/08/12,11:52:29,11,10,1, 11.9,1,1, 23.062, 10705.956, 575.820, 52690.766 24/08/12,11:52:29,12,10,1, 11.9,1,1, 23.062, 10705.975, 575.820, 52690.774 24/08/12,11:52:29,13,10,1, 11.9,1,1, 23.062, 10705.944, 575.840, 52690.843 24/08/12,11:52:29,14,10,1, 11.9,1,1, 23.062, 10705.939, 575.839, 52690.786 24/08/12,11:52:29,15,10,1, 11.9,1,1, 23.062, 10705.951, 575.838, 52690.852 24/08/12,11:52:29,16,10,1, 11.9,1,1, 23.062, 10705.939, 575.852, 52690.822 24/08/12,11:52:29,17,10,1, 11.9,1,1, 23.062, 10705.955, 575.850, 52690.815 24/08/12,11:52:29,18,10,1, 11.9,1,1, 23.062, 10705.937, 575.874, 52690.871 24/08/12,11:52:29,19,10,1, 11.9,1,1, 23.062, 10705.926, 575.866, 52690.870 24/08/12,11:52:30,00,10,1, 11.9,1,1, 23.065, 10705.919, 575.866, 52690.870 24/08/12,11:52:30,01,10,1, 11.9,1,1, 23.065, 10705.914, 575.895, 52690.858 24/08/12,11:52:30,02,10,1, 11.9,1,1, 23.065, 10705.891, 575.892, 52690.799 24/08/12,11:52:30,03,10,1, 11.9,1,1, 23.065, 10705.871, 575.898, 52690.839 24/08/12,11:52:30,04,10,1, 11.9,1,1, 23.065, 10705.891, 575.929, 52690.926 24/08/12,11:52:30,05,10,1, 11.9,1,1, 23.065, 10705.871, 575.926, 52690.886 24/08/12,11:52:30,06,10,1, 11.9,1,1, 23.065, 10705.857, 575.929, 52690.861 24/08/12,11:52:30,07,10,1, 11.9,1,1, 23.065, 10705.832, 575.921, 52690.911 24/08/12,11:52:30,08,10,1, 11.9,1,1, 23.065, 10705.836, 575.970, 52690.872 24/08/12,11:52:30,09,10,1, 11.9,1,1, 23.065, 10705.796, 575.961, 52690.927 24/08/12,11:52:30,10,10,1, 11.9,1,1, 23.065, 10705.820, 575.958, 52690.843 24/08/12,11:52:30,11,10,1, 11.9,1,1, 23.065, 10705.812, 576.011, 52690.977 24/08/12,11:52:30,12,10,1, 11.9,1,1, 23.065, 10705.815, 575.985, 52690.938 24/08/12,11:52:30,13,10,1, 11.9,1,1, 23.065, 10705.779, 576.002, 52690.898 24/08/12,11:52:30,14,10,1, 11.9,1,1, 23.065, 10705.777, 576.011, 52690.890 24/08/12,11:52:30,15,10,1, 11.9,1,1, 23.065, 10705.764, 576.030, 52690.942 24/08/12,11:52:30,16,10,1, 11.9,1,1, 23.065, 10705.762, 576.064, 52691.026 24/08/12,11:52:30,17,10,1, 11.9,1,1, 23.065, 10705.743, 576.053, 52690.898 24/08/12,11:52:30,18,10,1, 11.9,1,1, 23.065, 10705.747, 576.042, 52690.882 24/08/12,11:52:30,19,10,1, 11.9,1,1, 23.065, 10705.774, 576.055, 52690.906 24/08/12,11:52:31,00,09,1, 11.9,1,1, 23.065, 10705.769, 576.055, 52690.906 24/08/12,11:52:31,01,09,1, 11.9,1,1, 23.065, 10705.753, 576.100, 52690.937 24/08/12,11:52:31,02,09,1, 11.9,1,1, 23.065, 10705.713, 576.088, 52690.948 24/08/12,11:52:31,03,09,1, 11.9,1,1, 23.065, 10705.724, 576.082, 52690.957 24/08/12,11:52:31,04,09,1, 11.9,1,1, 23.065, 10705.698, 576.110, 52690.971 24/08/12,11:52:31,05,09,1, 11.9,1,1, 23.065, 10705.718, 576.111, 52690.984 24/08/12,11:52:31,06,09,1, 11.9,1,1, 23.065, 10705.696, 576.142, 52690.930 24/08/12,11:52:31,07,09,1, 11.9,1,1, 23.065, 10705.679, 576.137, 52690.927 24/08/12,11:52:31,08,09,1, 11.9,1,1, 23.065, 10705.674, 576.137, 52691.018 24/08/12,11:52:31,09,09,1, 11.9,1,1, 23.065, 10705.670, 576.142, 52691.011 24/08/12,11:52:31,10,09,1, 11.9,1,1, 23.065, 10705.659, 576.168, 52690.949 24/08/12,11:52:31,11,09,1, 11.9,1,1, 23.065, 10705.638, 576.192, 52691.002 24/08/12,11:52:31,12,09,1, 11.9,1,1, 23.065, 10705.641, 576.181, 52690.986 24/08/12,11:52:31,13,09,1, 11.9,1,1, 23.065, 10705.660, 576.221, 52690.993 24/08/12,11:52:31,14,09,1, 11.9,1,1, 23.065, 10705.618, 576.193, 52691.021 24/08/12,11:52:31,15,09,1, 11.9,1,1, 23.065, 10705.612, 576.210, 52691.003 24/08/12,11:52:31,16,09,1, 11.9,1,1, 23.065, 10705.601, 576.206, 52690.958 24/08/12,11:52:31,17,09,1, 11.9,1,1, 23.065, 10705.607, 576.236, 52690.993 24/08/12,11:52:31,18,09,1, 11.9,1,1, 23.065, 10705.620, 576.250, 52690.972 24/08/12,11:52:31,19,09,1, 11.9,1,1, 23.065, 10705.620, 576.275, 52691.099 24/08/12,11:52:32,00,09,1, 11.9,1,1, 23.064, 10705.619, 576.275, 52691.099 24/08/12,11:52:32,01,09,1, 11.9,1,1, 23.064, 10705.576, 576.265, 52691.025 24/08/12,11:52:32,02,09,1, 11.9,1,1, 23.064, 10705.588, 576.282, 52691.034 24/08/12,11:52:32,03,09,1, 11.9,1,1, 23.064, 10705.550, 576.300, 52691.072 24/08/12,11:52:32,04,09,1, 11.9,1,1, 23.064, 10705.565, 576.303, 52691.103 24/08/12,11:52:32,05,09,1, 11.9,1,1, 23.064, 10705.546, 576.301, 52691.140 24/08/12,11:52:32,06,09,1, 11.9,1,1, 23.064, 10705.516, 576.329, 52691.152 24/08/12,11:52:32,07,09,1, 11.9,1,1, 23.064, 10705.537, 576.323, 52691.120 24/08/12,11:52:32,08,09,1, 11.9,1,1, 23.064, 10705.530, 576.332, 52691.038 24/08/12,11:52:32,09,09,1, 11.9,1,1, 23.064, 10705.513, 576.354, 52691.106 24/08/12,11:52:32,10,09,1, 11.9,1,1, 23.064, 10705.512, 576.374, 52691.147 24/08/12,11:52:32,11,09,1, 11.9,1,1, 23.064, 10705.501, 576.359, 52691.107 24/08/12,11:52:32,12,09,1, 11.9,1,1, 23.064, 10705.476, 576.364, 52691.118 24/08/12,11:52:32,13,09,1, 11.9,1,1, 23.064, 10705.519, 576.374, 52691.121 24/08/12,11:52:32,14,09,1, 11.9,1,1, 23.064, 10705.514, 576.419, 52691.174 24/08/12,11:52:32,15,09,1, 11.9,1,1, 23.064, 10705.508, 576.384, 52691.160 24/08/12,11:52:32,16,09,1, 11.9,1,1, 23.064, 10705.493, 576.422, 52691.158 24/08/12,11:52:32,17,09,1, 11.9,1,1, 23.064, 10705.477, 576.414, 52691.073 24/08/12,11:52:32,18,09,1, 11.9,1,1, 23.064, 10705.478, 576.445, 52691.061 24/08/12,11:52:32,19,09,1, 11.9,1,1, 23.064, 10705.469, 576.412, 52691.140 24/08/12,11:52:33,00,09,1, 11.9,1,1, 23.063, 10705.460, 576.412, 52691.140 24/08/12,11:52:33,01,09,1, 11.9,1,1, 23.063, 10705.463, 576.486, 52691.202 24/08/12,11:52:33,02,09,1, 11.9,1,1, 23.063, 10705.443, 576.437, 52691.208 24/08/12,11:52:33,03,09,1, 11.9,1,1, 23.063, 10705.443, 576.474, 52691.179 24/08/12,11:52:33,04,09,1, 11.9,1,1, 23.063, 10705.430, 576.477, 52691.190 24/08/12,11:52:33,05,09,1, 11.9,1,1, 23.063, 10705.435, 576.502, 52691.213 24/08/12,11:52:33,06,09,1, 11.9,1,1, 23.063, 10705.449, 576.517, 52691.212 24/08/12,11:52:33,07,09,1, 11.9,1,1, 23.063, 10705.430, 576.496, 52691.209 24/08/12,11:52:33,08,09,1, 11.9,1,1, 23.063, 10705.431, 576.536, 52691.192 24/08/12,11:52:33,09,09,1, 11.9,1,1, 23.063, 10705.445, 576.540, 52691.224 24/08/12,11:52:33,10,09,1, 11.9,1,1, 23.063, 10705.407, 576.570, 52691.209 24/08/12,11:52:33,11,09,1, 11.9,1,1, 23.063, 10705.418, 576.572, 52691.222 24/08/12,11:52:33,12,09,1, 11.9,1,1, 23.063, 10705.413, 576.560, 52691.189 24/08/12,11:52:33,13,09,1, 11.9,1,1, 23.063, 10705.441, 576.604, 52691.195 24/08/12,11:52:33,14,09,1, 11.9,1,1, 23.063, 10705.402, 576.587, 52691.241 24/08/12,11:52:33,15,09,1, 11.9,1,1, 23.063, 10705.423, 576.592, 52691.204 24/08/12,11:52:33,16,09,1, 11.9,1,1, 23.063, 10705.404, 576.610, 52691.192 24/08/12,11:52:33,17,09,1, 11.9,1,1, 23.063, 10705.381, 576.637, 52691.256 24/08/12,11:52:33,18,09,1, 11.9,1,1, 23.063, 10705.381, 576.613, 52691.224 24/08/12,11:52:33,19,09,1, 11.9,1,1, 23.063, 10705.369, 576.644, 52691.287 24/08/12,11:52:34,00,08,1, 11.9,1,1, 23.063, 10705.369, 576.644, 52691.287 24/08/12,11:52:34,01,08,1, 11.9,1,1, 23.063, 10705.371, 576.654, 52691.226 24/08/12,11:52:34,02,08,1, 11.9,1,1, 23.063, 10705.375, 576.689, 52691.325 24/08/12,11:52:34,03,08,1, 11.9,1,1, 23.063, 10705.340, 576.653, 52691.260 24/08/12,11:52:34,04,08,1, 11.9,1,1, 23.063, 10705.386, 576.685, 52691.265 24/08/12,11:52:34,05,08,1, 11.9,1,1, 23.063, 10705.358, 576.684, 52691.284 24/08/12,11:52:34,06,08,1, 11.9,1,1, 23.063, 10705.363, 576.699, 52691.198 24/08/12,11:52:34,07,08,1, 11.9,1,1, 23.063, 10705.358, 576.695, 52691.174 24/08/12,11:52:34,08,08,1, 11.9,1,1, 23.063, 10705.332, 576.706, 52691.178 24/08/12,11:52:34,09,08,1, 11.9,1,1, 23.063, 10705.327, 576.723, 52691.344 24/08/12,11:52:34,10,08,1, 11.9,1,1, 23.063, 10705.340, 576.746, 52691.178 24/08/12,11:52:34,11,08,1, 11.9,1,1, 23.063, 10705.331, 576.757, 52691.278 24/08/12,11:52:34,12,08,1, 11.9,1,1, 23.063, 10705.327, 576.756, 52691.241 24/08/12,11:52:34,13,08,1, 11.9,1,1, 23.063, 10705.326, 576.784, 52691.310 24/08/12,11:52:34,14,08,1, 11.9,1,1, 23.063, 10705.336, 576.774, 52691.295 24/08/12,11:52:34,15,08,1, 11.9,1,1, 23.063, 10705.299, 576.787, 52691.278 24/08/12,11:52:34,16,08,1, 11.9,1,1, 23.063, 10705.310, 576.786, 52691.277 24/08/12,11:52:34,17,08,1, 11.9,1,1, 23.063, 10705.277, 576.809, 52691.387 24/08/12,11:52:34,18,08,1, 11.9,1,1, 23.063, 10705.303, 576.835, 52691.405 24/08/12,11:52:34,19,08,1, 11.9,1,1, 23.063, 10705.322, 576.847, 52691.423 24/08/12,11:52:35,00,08,1, 11.9,1,1, 23.064, 10705.318, 576.847, 52691.423 24/08/12,11:52:35,01,08,1, 11.9,1,1, 23.064, 10705.277, 576.874, 52691.329 24/08/12,11:52:35,02,08,1, 11.9,1,1, 23.064, 10705.299, 576.869, 52691.362 24/08/12,11:52:35,03,08,1, 11.9,1,1, 23.064, 10705.268, 576.858, 52691.352 24/08/12,11:52:35,04,08,1, 11.9,1,1, 23.064, 10705.272, 576.857, 52691.239 24/08/12,11:52:35,05,08,1, 11.9,1,1, 23.064, 10705.274, 576.897, 52691.375 24/08/12,11:52:35,06,08,1, 11.9,1,1, 23.064, 10705.273, 576.889, 52691.268 24/08/12,11:52:35,07,08,1, 11.9,1,1, 23.064, 10705.282, 576.892, 52691.278 24/08/12,11:52:35,08,08,1, 11.9,1,1, 23.064, 10705.275, 576.930, 52691.391 24/08/12,11:52:35,09,08,1, 11.9,1,1, 23.064, 10705.267, 576.941, 52691.371 24/08/12,11:52:35,10,08,1, 11.9,1,1, 23.064, 10705.265, 576.971, 52691.394 24/08/12,11:52:35,11,08,1, 11.9,1,1, 23.064, 10705.281, 576.959, 52691.387 24/08/12,11:52:35,12,08,1, 11.9,1,1, 23.064, 10705.280, 576.973, 52691.420 24/08/12,11:52:35,13,08,1, 11.9,1,1, 23.064, 10705.278, 577.004, 52691.411 24/08/12,11:52:35,14,08,1, 11.9,1,1, 23.064, 10705.256, 576.975, 52691.350 24/08/12,11:52:35,15,08,1, 11.9,1,1, 23.064, 10705.246, 576.998, 52691.395 24/08/12,11:52:35,16,08,1, 11.9,1,1, 23.064, 10705.238, 577.049, 52691.431 24/08/12,11:52:35,17,08,1, 11.9,1,1, 23.064, 10705.268, 577.048, 52691.424 24/08/12,11:52:35,18,08,1, 11.9,1,1, 23.064, 10705.235, 577.041, 52691.325 24/08/12,11:52:35,19,08,1, 11.9,1,1, 23.064, 10705.261, 577.053, 52691.414 24/08/12,11:52:36,00,09,1, 11.9,1,1, 23.064, 10705.260, 577.053, 52691.414 24/08/12,11:52:36,01,09,1, 11.9,1,1, 23.064, 10705.266, 577.078, 52691.425 24/08/12,11:52:36,02,09,1, 11.9,1,1, 23.064, 10705.245, 577.086, 52691.418 24/08/12,11:52:36,03,09,1, 11.9,1,1, 23.064, 10705.244, 577.114, 52691.402 24/08/12,11:52:36,04,09,1, 11.9,1,1, 23.064, 10705.216, 577.101, 52691.358 24/08/12,11:52:36,05,09,1, 11.9,1,1, 23.064, 10705.240, 577.132, 52691.460 24/08/12,11:52:36,06,09,1, 11.9,1,1, 23.064, 10705.235, 577.150, 52691.460 24/08/12,11:52:36,07,09,1, 11.9,1,1, 23.064, 10705.231, 577.158, 52691.462 24/08/12,11:52:36,08,09,1, 11.9,1,1, 23.064, 10705.260, 577.175, 52691.443 24/08/12,11:52:36,09,09,1, 11.9,1,1, 23.064, 10705.227, 577.160, 52691.505 24/08/12,11:52:36,10,09,1, 11.9,1,1, 23.064, 10705.246, 577.160, 52691.463 24/08/12,11:52:36,11,09,1, 11.9,1,1, 23.064, 10705.251, 577.209, 52691.481 24/08/12,11:52:36,12,09,1, 11.9,1,1, 23.064, 10705.225, 577.196, 52691.450 24/08/12,11:52:36,13,09,1, 11.9,1,1, 23.064, 10705.232, 577.189, 52691.511 24/08/12,11:52:36,14,09,1, 11.9,1,1, 23.064, 10705.233, 577.239, 52691.527 24/08/12,11:52:36,15,09,1, 11.9,1,1, 23.064, 10705.210, 577.220, 52691.470 24/08/12,11:52:36,16,09,1, 11.9,1,1, 23.064, 10705.232, 577.238, 52691.525 24/08/12,11:52:36,17,09,1, 11.9,1,1, 23.064, 10705.218, 577.289, 52691.559 24/08/12,11:52:36,18,09,1, 11.9,1,1, 23.064, 10705.200, 577.286, 52691.424 24/08/12,11:52:36,19,09,1, 11.9,1,1, 23.064, 10705.197, 577.279, 52691.454 24/08/12,11:52:37,00,10,1, 11.9,1,1, 23.064, 10705.193, 577.279, 52691.454 24/08/12,11:52:37,01,10,1, 11.9,1,1, 23.064, 10705.180, 577.306, 52691.473 24/08/12,11:52:37,02,10,1, 11.9,1,1, 23.064, 10705.193, 577.302, 52691.562 24/08/12,11:52:37,03,10,1, 11.9,1,1, 23.064, 10705.196, 577.319, 52691.454 24/08/12,11:52:37,04,10,1, 11.9,1,1, 23.064, 10705.195, 577.346, 52691.471 24/08/12,11:52:37,05,10,1, 11.9,1,1, 23.064, 10705.192, 577.354, 52691.526 24/08/12,11:52:37,06,10,1, 11.9,1,1, 23.064, 10705.188, 577.373, 52691.494 24/08/12,11:52:37,07,10,1, 11.9,1,1, 23.064, 10705.202, 577.370, 52691.543 24/08/12,11:52:37,08,10,1, 11.9,1,1, 23.064, 10705.193, 577.385, 52691.586 24/08/12,11:52:37,09,10,1, 11.9,1,1, 23.064, 10705.181, 577.418, 52691.584 24/08/12,11:52:37,10,10,1, 11.9,1,1, 23.064, 10705.169, 577.398, 52691.611 24/08/12,11:52:37,11,10,1, 11.9,1,1, 23.064, 10705.171, 577.417, 52691.629 24/08/12,11:52:37,12,10,1, 11.9,1,1, 23.064, 10705.175, 577.460, 52691.654 24/08/12,11:52:37,13,10,1, 11.9,1,1, 23.064, 10705.175, 577.453, 52691.557 24/08/12,11:52:37,14,10,1, 11.9,1,1, 23.064, 10705.171, 577.471, 52691.521 24/08/12,11:52:37,15,10,1, 11.9,1,1, 23.064, 10705.173, 577.465, 52691.637 24/08/12,11:52:37,16,10,1, 11.9,1,1, 23.064, 10705.177, 577.494, 52691.539 24/08/12,11:52:37,17,10,1, 11.9,1,1, 23.064, 10705.193, 577.511, 52691.565 24/08/12,11:52:37,18,10,1, 11.9,1,1, 23.064, 10705.186, 577.512, 52691.627 24/08/12,11:52:37,19,10,1, 11.9,1,1, 23.064, 10705.181, 577.521, 52691.573 24/08/12,11:52:38,00,10,1, 11.9,1,1, 23.063, 10705.177, 577.521, 52691.573 24/08/12,11:52:38,01,10,1, 11.9,1,1, 23.063, 10705.180, 577.558, 52691.653 24/08/12,11:52:38,02,10,1, 11.9,1,1, 23.063, 10705.190, 577.560, 52691.594 24/08/12,11:52:38,03,10,1, 11.9,1,1, 23.063, 10705.171, 577.580, 52691.635 24/08/12,11:52:38,04,10,1, 11.9,1,1, 23.063, 10705.188, 577.597, 52691.705 24/08/12,11:52:38,05,10,1, 11.9,1,1, 23.063, 10705.192, 577.597, 52691.599 24/08/12,11:52:38,06,10,1, 11.9,1,1, 23.063, 10705.196, 577.615, 52691.685 24/08/12,11:52:38,07,10,1, 11.9,1,1, 23.063, 10705.185, 577.617, 52691.696 24/08/12,11:52:38,08,10,1, 11.9,1,1, 23.063, 10705.186, 577.613, 52691.661 24/08/12,11:52:38,09,10,1, 11.9,1,1, 23.063, 10705.189, 577.644, 52691.653 24/08/12,11:52:38,10,10,1, 11.9,1,1, 23.063, 10705.175, 577.639, 52691.641 24/08/12,11:52:38,11,10,1, 11.9,1,1, 23.063, 10705.175, 577.680, 52691.685 24/08/12,11:52:38,12,10,1, 11.9,1,1, 23.063, 10705.190, 577.665, 52691.628 24/08/12,11:52:38,13,10,1, 11.9,1,1, 23.063, 10705.176, 577.712, 52691.656 24/08/12,11:52:38,14,10,1, 11.9,1,1, 23.063, 10705.184, 577.705, 52691.650 24/08/12,11:52:38,15,10,1, 11.9,1,1, 23.063, 10705.182, 577.707, 52691.664 24/08/12,11:52:38,16,10,1, 11.9,1,1, 23.063, 10705.147, 577.757, 52691.679 24/08/12,11:52:38,17,10,1, 11.9,1,1, 23.063, 10705.188, 577.749, 52691.689 24/08/12,11:52:38,18,10,1, 11.9,1,1, 23.063, 10705.174, 577.760, 52691.671 24/08/12,11:52:38,19,10,1, 11.9,1,1, 23.063, 10705.190, 577.754, 52691.721 24/08/12,11:52:39,00,10,1, 11.8,1,1, 23.061, 10705.185, 577.754, 52691.721 24/08/12,11:52:39,01,10,1, 11.8,1,1, 23.061, 10705.162, 577.790, 52691.695 24/08/12,11:52:39,02,10,1, 11.8,1,1, 23.061, 10705.178, 577.791, 52691.737 24/08/12,11:52:39,03,10,1, 11.8,1,1, 23.061, 10705.162, 577.813, 52691.734 24/08/12,11:52:39,04,10,1, 11.8,1,1, 23.061, 10705.173, 577.811, 52691.702 24/08/12,11:52:39,05,10,1, 11.8,1,1, 23.061, 10705.181, 577.850, 52691.768 24/08/12,11:52:39,06,10,1, 11.8,1,1, 23.061, 10705.171, 577.860, 52691.760 24/08/12,11:52:39,07,10,1, 11.8,1,1, 23.061, 10705.149, 577.869, 52691.784 24/08/12,11:52:39,08,10,1, 11.8,1,1, 23.061, 10705.194, 577.885, 52691.763 24/08/12,11:52:39,09,10,1, 11.8,1,1, 23.061, 10705.170, 577.900, 52691.764 24/08/12,11:52:39,10,10,1, 11.8,1,1, 23.061, 10705.180, 577.919, 52691.774 24/08/12,11:52:39,11,10,1, 11.8,1,1, 23.061, 10705.154, 577.946, 52691.759 24/08/12,11:52:39,12,10,1, 11.8,1,1, 23.061, 10705.154, 577.921, 52691.707 24/08/12,11:52:39,13,10,1, 11.8,1,1, 23.061, 10705.171, 577.974, 52691.748 24/08/12,11:52:39,14,10,1, 11.8,1,1, 23.061, 10705.171, 577.942, 52691.775 24/08/12,11:52:39,15,10,1, 11.8,1,1, 23.061, 10705.145, 577.943, 52691.715 24/08/12,11:52:39,16,10,1, 11.8,1,1, 23.061, 10705.150, 577.999, 52691.776 24/08/12,11:52:39,17,10,1, 11.8,1,1, 23.061, 10705.155, 577.977, 52691.830 24/08/12,11:52:39,18,10,1, 11.8,1,1, 23.061, 10705.141, 578.008, 52691.777 24/08/12,11:52:39,19,10,1, 11.8,1,1, 23.061, 10705.142, 578.026, 52691.845 24/08/12,11:52:40,00,10,1, 11.9,1,1, 23.065, 10705.135, 578.026, 52691.845 24/08/12,11:52:40,01,10,1, 11.9,1,1, 23.065, 10705.155, 578.060, 52691.844 24/08/12,11:52:40,02,10,1, 11.9,1,1, 23.065, 10705.154, 578.066, 52691.836 24/08/12,11:52:40,03,10,1, 11.9,1,1, 23.065, 10705.164, 578.094, 52691.835 24/08/12,11:52:40,04,10,1, 11.9,1,1, 23.065, 10705.157, 578.110, 52691.823 24/08/12,11:52:40,05,10,1, 11.9,1,1, 23.065, 10705.128, 578.089, 52691.819 24/08/12,11:52:40,06,10,1, 11.9,1,1, 23.065, 10705.139, 578.157, 52691.834 24/08/12,11:52:40,07,10,1, 11.9,1,1, 23.065, 10705.122, 578.152, 52691.858 24/08/12,11:52:40,08,10,1, 11.9,1,1, 23.065, 10705.129, 578.146, 52691.770 24/08/12,11:52:40,09,10,1, 11.9,1,1, 23.065, 10705.140, 578.200, 52691.808 24/08/12,11:52:40,10,10,1, 11.9,1,1, 23.065, 10705.136, 578.203, 52691.894 24/08/12,11:52:40,11,10,1, 11.9,1,1, 23.065, 10705.125, 578.205, 52691.849 24/08/12,11:52:40,12,10,1, 11.9,1,1, 23.065, 10705.122, 578.218, 52691.923 24/08/12,11:52:40,13,10,1, 11.9,1,1, 23.065, 10705.133, 578.241, 52691.905 24/08/12,11:52:40,14,10,1, 11.9,1,1, 23.065, 10705.128, 578.223, 52691.923 24/08/12,11:52:40,15,10,1, 11.9,1,1, 23.065, 10705.141, 578.255, 52691.945 24/08/12,11:52:40,16,10,1, 11.9,1,1, 23.065, 10705.126, 578.250, 52691.912 24/08/12,11:52:40,17,10,1, 11.9,1,1, 23.065, 10705.111, 578.280, 52691.921 24/08/12,11:52:40,18,10,1, 11.9,1,1, 23.065, 10705.145, 578.302, 52691.930 24/08/12,11:52:40,19,10,1, 11.9,1,1, 23.065, 10705.143, 578.258, 52691.932 24/08/12,11:52:41,00,10,1, 11.9,1,1, 23.063, 10705.143, 578.258, 52691.932 24/08/12,11:52:41,01,10,1, 11.9,1,1, 23.063, 10705.114, 578.323, 52691.920 24/08/12,11:52:41,02,10,1, 11.9,1,1, 23.063, 10705.144, 578.332, 52691.895 24/08/12,11:52:41,03,10,1, 11.9,1,1, 23.063, 10705.137, 578.364, 52691.963 24/08/12,11:52:41,04,10,1, 11.9,1,1, 23.063, 10705.103, 578.363, 52691.898 24/08/12,11:52:41,05,10,1, 11.9,1,1, 23.063, 10705.150, 578.379, 52691.888 24/08/12,11:52:41,06,10,1, 11.9,1,1, 23.063, 10705.128, 578.390, 52691.917 24/08/12,11:52:41,07,10,1, 11.9,1,1, 23.063, 10705.132, 578.412, 52691.923 24/08/12,11:52:41,08,10,1, 11.9,1,1, 23.063, 10705.114, 578.424, 52691.958 24/08/12,11:52:41,09,10,1, 11.9,1,1, 23.063, 10705.120, 578.432, 52691.978 24/08/12,11:52:41,10,10,1, 11.9,1,1, 23.063, 10705.141, 578.430, 52692.011 24/08/12,11:52:41,11,10,1, 11.9,1,1, 23.063, 10705.130, 578.459, 52692.009 24/08/12,11:52:41,12,10,1, 11.9,1,1, 23.063, 10705.109, 578.460, 52692.014 24/08/12,11:52:41,13,10,1, 11.9,1,1, 23.063, 10705.106, 578.480, 52691.978 24/08/12,11:52:41,14,10,1, 11.9,1,1, 23.063, 10705.112, 578.513, 52692.034 24/08/12,11:52:41,15,10,1, 11.9,1,1, 23.063, 10705.125, 578.516, 52692.014 24/08/12,11:52:41,16,10,1, 11.9,1,1, 23.063, 10705.101, 578.528, 52692.000 24/08/12,11:52:41,17,10,1, 11.9,1,1, 23.063, 10705.132, 578.511, 52691.943 24/08/12,11:52:41,18,10,1, 11.9,1,1, 23.063, 10705.092, 578.546, 52692.040 24/08/12,11:52:41,19,10,1, 11.9,1,1, 23.063, 10705.117, 578.563, 52691.955 24/08/12,11:52:42,00,09,1, 12.0,1,1, 23.065, 10705.110, 578.563, 52691.955 24/08/12,11:52:42,01,09,1, 12.0,1,1, 23.065, 10705.083, 578.589, 52691.956 24/08/12,11:52:42,02,09,1, 12.0,1,1, 23.065, 10705.126, 578.595, 52692.015 24/08/12,11:52:42,03,09,1, 12.0,1,1, 23.065, 10705.103, 578.611, 52692.046 24/08/12,11:52:42,04,09,1, 12.0,1,1, 23.065, 10705.103, 578.630, 52691.995 24/08/12,11:52:42,05,09,1, 12.0,1,1, 23.065, 10705.102, 578.627, 52692.073 24/08/12,11:52:42,06,09,1, 12.0,1,1, 23.065, 10705.090, 578.641, 52692.082 24/08/12,11:52:42,07,09,1, 12.0,1,1, 23.065, 10705.092, 578.655, 52692.046 24/08/12,11:52:42,08,09,1, 12.0,1,1, 23.065, 10705.094, 578.646, 52692.066 24/08/12,11:52:42,09,09,1, 12.0,1,1, 23.065, 10705.081, 578.688, 52692.069 24/08/12,11:52:42,10,09,1, 12.0,1,1, 23.065, 10705.101, 578.702, 52692.082 24/08/12,11:52:42,11,09,1, 12.0,1,1, 23.065, 10705.097, 578.698, 52692.086 24/08/12,11:52:42,12,09,1, 12.0,1,1, 23.065, 10705.084, 578.692, 52692.078 24/08/12,11:52:42,13,09,1, 12.0,1,1, 23.065, 10705.099, 578.736, 52692.037 24/08/12,11:52:42,14,09,1, 12.0,1,1, 23.065, 10705.084, 578.718, 52692.139 24/08/12,11:52:42,15,09,1, 12.0,1,1, 23.065, 10705.095, 578.725, 52692.088 24/08/12,11:52:42,16,09,1, 12.0,1,1, 23.065, 10705.099, 578.740, 52692.123 24/08/12,11:52:42,17,09,1, 12.0,1,1, 23.065, 10705.113, 578.771, 52692.055 24/08/12,11:52:42,18,09,1, 12.0,1,1, 23.065, 10705.092, 578.732, 52692.096 24/08/12,11:52:42,19,09,1, 12.0,1,1, 23.065, 10705.100, 578.793, 52692.124 24/08/12,11:52:43,00,10,1, 12.0,1,1, 23.067, 10705.093, 578.793, 52692.124 24/08/12,11:52:43,01,10,1, 12.0,1,1, 23.067, 10705.070, 578.803, 52692.078 24/08/12,11:52:43,02,10,1, 12.0,1,1, 23.067, 10705.079, 578.817, 52692.121 24/08/12,11:52:43,03,10,1, 12.0,1,1, 23.067, 10705.084, 578.831, 52692.062 24/08/12,11:52:43,04,10,1, 12.0,1,1, 23.067, 10705.090, 578.848, 52692.173 24/08/12,11:52:43,05,10,1, 12.0,1,1, 23.067, 10705.056, 578.838, 52692.123 24/08/12,11:52:43,06,10,1, 12.0,1,1, 23.067, 10705.059, 578.881, 52692.109 24/08/12,11:52:43,07,10,1, 12.0,1,1, 23.067, 10705.051, 578.866, 52692.152 24/08/12,11:52:43,08,10,1, 12.0,1,1, 23.067, 10705.059, 578.875, 52692.117 24/08/12,11:52:43,09,10,1, 12.0,1,1, 23.067, 10705.041, 578.879, 52692.140 24/08/12,11:52:43,10,10,1, 12.0,1,1, 23.067, 10705.042, 578.877, 52692.124 24/08/12,11:52:43,11,10,1, 12.0,1,1, 23.067, 10705.075, 578.897, 52692.120 24/08/12,11:52:43,12,10,1, 12.0,1,1, 23.067, 10705.063, 578.939, 52692.152 24/08/12,11:52:43,13,10,1, 12.0,1,1, 23.067, 10705.069, 578.949, 52692.103 24/08/12,11:52:43,14,10,1, 12.0,1,1, 23.067, 10705.060, 578.932, 52692.099 24/08/12,11:52:43,15,10,1, 12.0,1,1, 23.067, 10705.052, 578.955, 52692.184 24/08/12,11:52:43,16,10,1, 12.0,1,1, 23.067, 10705.074, 578.962, 52692.150 24/08/12,11:52:43,17,10,1, 12.0,1,1, 23.067, 10705.060, 578.945, 52692.145 24/08/12,11:52:43,18,10,1, 12.0,1,1, 23.067, 10705.042, 578.985, 52692.199 24/08/12,11:52:43,19,10,1, 12.0,1,1, 23.067, 10705.057, 578.961, 52692.198 24/08/12,11:52:44,00,10,1, 11.9,1,1, 23.061, 10705.051, 578.961, 52692.198 24/08/12,11:52:44,01,10,1, 11.9,1,1, 23.061, 10705.033, 579.012, 52692.114 24/08/12,11:52:44,02,10,1, 11.9,1,1, 23.061, 10705.023, 578.992, 52692.121 24/08/12,11:52:44,03,10,1, 11.9,1,1, 23.061, 10705.054, 579.041, 52692.222 24/08/12,11:52:44,04,10,1, 11.9,1,1, 23.061, 10705.064, 579.051, 52692.175 24/08/12,11:52:44,05,10,1, 11.9,1,1, 23.061, 10705.035, 579.038, 52692.246 24/08/12,11:52:44,06,10,1, 11.9,1,1, 23.061, 10705.026, 579.060, 52692.251 24/08/12,11:52:44,07,10,1, 11.9,1,1, 23.061, 10705.022, 579.047, 52692.149 24/08/12,11:52:44,08,10,1, 11.9,1,1, 23.061, 10705.059, 579.051, 52692.117 24/08/12,11:52:44,09,10,1, 11.9,1,1, 23.061, 10705.044, 579.087, 52692.236 24/08/12,11:52:44,10,10,1, 11.9,1,1, 23.061, 10705.015, 579.053, 52692.143 24/08/12,11:52:44,11,10,1, 11.9,1,1, 23.061, 10705.025, 579.085, 52692.158 24/08/12,11:52:44,12,10,1, 11.9,1,1, 23.061, 10704.994, 579.058, 52692.150 24/08/12,11:52:44,13,10,1, 11.9,1,1, 23.061, 10705.017, 579.095, 52692.172 24/08/12,11:52:44,14,10,1, 11.9,1,1, 23.061, 10705.020, 579.117, 52692.237 24/08/12,11:52:44,15,10,1, 11.9,1,1, 23.061, 10705.021, 579.087, 52692.176 24/08/12,11:52:44,16,10,1, 11.9,1,1, 23.061, 10705.026, 579.147, 52692.259 24/08/12,11:52:44,17,10,1, 11.9,1,1, 23.061, 10705.024, 579.131, 52692.220 24/08/12,11:52:44,18,10,1, 11.9,1,1, 23.061, 10705.033, 579.140, 52692.146 24/08/12,11:52:44,19,10,1, 11.9,1,1, 23.061, 10705.027, 579.140, 52692.160 24/08/12,11:52:45,00,11,1, 12.0,1,1, 23.065, 10705.026, 579.140, 52692.160 24/08/12,11:52:45,01,11,1, 12.0,1,1, 23.065, 10704.999, 579.133, 52692.261 24/08/12,11:52:45,02,11,1, 12.0,1,1, 23.065, 10705.040, 579.182, 52692.261 24/08/12,11:52:45,03,11,1, 12.0,1,1, 23.065, 10705.014, 579.189, 52692.188 24/08/12,11:52:45,04,11,1, 12.0,1,1, 23.065, 10705.003, 579.180, 52692.202 24/08/12,11:52:45,05,11,1, 12.0,1,1, 23.065, 10705.018, 579.211, 52692.234 24/08/12,11:52:45,06,11,1, 12.0,1,1, 23.065, 10705.023, 579.188, 52692.253 24/08/12,11:52:45,07,11,1, 12.0,1,1, 23.065, 10705.017, 579.197, 52692.237 24/08/12,11:52:45,08,11,1, 12.0,1,1, 23.065, 10705.030, 579.241, 52692.289 24/08/12,11:52:45,09,11,1, 12.0,1,1, 23.065, 10704.991, 579.243, 52692.233 24/08/12,11:52:45,10,11,1, 12.0,1,1, 23.065, 10704.990, 579.231, 52692.248 24/08/12,11:52:45,11,11,1, 12.0,1,1, 23.065, 10705.012, 579.226, 52692.278 24/08/12,11:52:45,12,11,1, 12.0,1,1, 23.065, 10705.022, 579.220, 52692.257 24/08/12,11:52:45,13,11,1, 12.0,1,1, 23.065, 10705.021, 579.257, 52692.223 24/08/12,11:52:45,14,11,1, 12.0,1,1, 23.065, 10705.009, 579.243, 52692.264 24/08/12,11:52:45,15,11,1, 12.0,1,1, 23.065, 10705.009, 579.254, 52692.235 24/08/12,11:52:45,16,11,1, 12.0,1,1, 23.065, 10704.996, 579.265, 52692.215 24/08/12,11:52:45,17,11,1, 12.0,1,1, 23.065, 10705.015, 579.272, 52692.269 24/08/12,11:52:45,18,11,1, 12.0,1,1, 23.065, 10704.999, 579.282, 52692.280 24/08/12,11:52:45,19,11,1, 12.0,1,1, 23.065, 10704.991, 579.264, 52692.204 24/08/12,11:52:46,00,11,1, 12.0,1,1, 23.067, 10704.985, 579.264, 52692.204 24/08/12,11:52:46,01,11,1, 12.0,1,1, 23.067, 10705.018, 579.309, 52692.302 24/08/12,11:52:46,02,11,1, 12.0,1,1, 23.067, 10705.003, 579.289, 52692.236 24/08/12,11:52:46,03,11,1, 12.0,1,1, 23.067, 10704.988, 579.311, 52692.332 24/08/12,11:52:46,04,11,1, 12.0,1,1, 23.067, 10704.980, 579.287, 52692.207 24/08/12,11:52:46,05,11,1, 12.0,1,1, 23.067, 10704.975, 579.309, 52692.296 24/08/12,11:52:46,06,11,1, 12.0,1,1, 23.067, 10704.989, 579.299, 52692.190 24/08/12,11:52:46,07,11,1, 12.0,1,1, 23.067, 10704.965, 579.316, 52692.263 24/08/12,11:52:46,08,11,1, 12.0,1,1, 23.067, 10704.984, 579.304, 52692.214 24/08/12,11:52:46,09,11,1, 12.0,1,1, 23.067, 10704.983, 579.340, 52692.247 24/08/12,11:52:46,10,11,1, 12.0,1,1, 23.067, 10705.001, 579.329, 52692.205 24/08/12,11:52:46,11,11,1, 12.0,1,1, 23.067, 10705.008, 579.332, 52692.217 24/08/12,11:52:46,12,11,1, 12.0,1,1, 23.067, 10705.002, 579.329, 52692.271 24/08/12,11:52:46,13,11,1, 12.0,1,1, 23.067, 10705.009, 579.350, 52692.271 24/08/12,11:52:46,14,11,1, 12.0,1,1, 23.067, 10704.964, 579.355, 52692.264 24/08/12,11:52:46,15,11,1, 12.0,1,1, 23.067, 10704.982, 579.351, 52692.237 24/08/12,11:52:46,16,11,1, 12.0,1,1, 23.067, 10704.982, 579.383, 52692.231 24/08/12,11:52:46,17,11,1, 12.0,1,1, 23.067, 10704.948, 579.355, 52692.322 24/08/12,11:52:46,18,11,1, 12.0,1,1, 23.067, 10704.978, 579.374, 52692.276 24/08/12,11:52:46,19,11,1, 12.0,1,1, 23.067, 10704.966, 579.359, 52692.255 24/08/12,11:52:47,00,09,1, 11.8,1,1, 23.065, 10704.960, 579.359, 52692.255 24/08/12,11:52:47,01,09,1, 11.8,1,1, 23.065, 10704.954, 579.361, 52692.224 24/08/12,11:52:47,02,09,1, 11.8,1,1, 23.065, 10704.980, 579.396, 52692.256 24/08/12,11:52:47,03,09,1, 11.8,1,1, 23.065, 10704.955, 579.387, 52692.296 24/08/12,11:52:47,04,09,1, 11.8,1,1, 23.065, 10704.958, 579.372, 52692.218 24/08/12,11:52:47,05,09,1, 11.8,1,1, 23.065, 10704.956, 579.398, 52692.257 24/08/12,11:52:47,06,09,1, 11.8,1,1, 23.065, 10704.984, 579.383, 52692.290 24/08/12,11:52:47,07,09,1, 11.8,1,1, 23.065, 10704.973, 579.408, 52692.257 24/08/12,11:52:47,08,09,1, 11.8,1,1, 23.065, 10704.978, 579.421, 52692.299 24/08/12,11:52:47,09,09,1, 11.8,1,1, 23.065, 10704.971, 579.418, 52692.252 24/08/12,11:52:47,10,09,1, 11.8,1,1, 23.065, 10704.966, 579.408, 52692.226 24/08/12,11:52:47,11,09,1, 11.8,1,1, 23.065, 10704.980, 579.415, 52692.209 24/08/12,11:52:47,12,09,1, 11.8,1,1, 23.065, 10704.961, 579.434, 52692.303 24/08/12,11:52:47,13,09,1, 11.8,1,1, 23.065, 10704.965, 579.452, 52692.279 24/08/12,11:52:47,14,09,1, 11.8,1,1, 23.065, 10704.939, 579.427, 52692.340 24/08/12,11:52:47,15,09,1, 11.8,1,1, 23.065, 10704.949, 579.430, 52692.229 24/08/12,11:52:47,16,09,1, 11.8,1,1, 23.065, 10704.948, 579.447, 52692.322 24/08/12,11:52:47,17,09,1, 11.8,1,1, 23.065, 10704.958, 579.415, 52692.251 24/08/12,11:52:47,18,09,1, 11.8,1,1, 23.065, 10704.972, 579.450, 52692.259 24/08/12,11:52:47,19,09,1, 11.8,1,1, 23.065, 10704.937, 579.436, 52692.308 24/08/12,11:52:48,00,10,1, 11.9,1,1, 23.067, 10704.935, 579.436, 52692.308 24/08/12,11:52:48,01,10,1, 11.9,1,1, 23.067, 10704.957, 579.445, 52692.273 24/08/12,11:52:48,02,10,1, 11.9,1,1, 23.067, 10704.969, 579.463, 52692.275 24/08/12,11:52:48,03,10,1, 11.9,1,1, 23.067, 10704.946, 579.444, 52692.239 24/08/12,11:52:48,04,10,1, 11.9,1,1, 23.067, 10704.941, 579.452, 52692.272 24/08/12,11:52:48,05,10,1, 11.9,1,1, 23.067, 10704.953, 579.444, 52692.222 24/08/12,11:52:48,06,10,1, 11.9,1,1, 23.067, 10704.939, 579.457, 52692.219 24/08/12,11:52:48,07,10,1, 11.9,1,1, 23.067, 10704.937, 579.457, 52692.267 24/08/12,11:52:48,08,10,1, 11.9,1,1, 23.067, 10704.947, 579.464, 52692.279 24/08/12,11:52:48,09,10,1, 11.9,1,1, 23.067, 10704.933, 579.459, 52692.228 24/08/12,11:52:48,10,10,1, 11.9,1,1, 23.067, 10704.919, 579.467, 52692.299 24/08/12,11:52:48,11,10,1, 11.9,1,1, 23.067, 10704.955, 579.484, 52692.229 24/08/12,11:52:48,12,10,1, 11.9,1,1, 23.067, 10704.925, 579.489, 52692.270 24/08/12,11:52:48,13,10,1, 11.9,1,1, 23.067, 10704.945, 579.480, 52692.329 24/08/12,11:52:48,14,10,1, 11.9,1,1, 23.067, 10704.943, 579.507, 52692.302 24/08/12,11:52:48,15,10,1, 11.9,1,1, 23.067, 10704.936, 579.483, 52692.305 24/08/12,11:52:48,16,10,1, 11.9,1,1, 23.067, 10704.918, 579.505, 52692.268 24/08/12,11:52:48,17,10,1, 11.9,1,1, 23.067, 10704.935, 579.506, 52692.278 24/08/12,11:52:48,18,10,1, 11.9,1,1, 23.067, 10704.934, 579.506, 52692.266 24/08/12,11:52:48,19,10,1, 11.9,1,1, 23.067, 10704.926, 579.479, 52692.229 24/08/12,11:52:49,00,10,1, 11.8,1,1, 23.068, 10704.926, 579.479, 52692.229 24/08/12,11:52:49,01,10,1, 11.8,1,1, 23.068, 10704.893, 579.510, 52692.216 24/08/12,11:52:49,02,10,1, 11.8,1,1, 23.068, 10704.911, 579.489, 52692.237 24/08/12,11:52:49,03,10,1, 11.8,1,1, 23.068, 10704.936, 579.501, 52692.337 24/08/12,11:52:49,04,10,1, 11.8,1,1, 23.068, 10704.912, 579.494, 52692.200 24/08/12,11:52:49,05,10,1, 11.8,1,1, 23.068, 10704.899, 579.496, 52692.291 24/08/12,11:52:49,06,10,1, 11.8,1,1, 23.068, 10704.893, 579.486, 52692.308 24/08/12,11:52:49,07,10,1, 11.8,1,1, 23.068, 10704.900, 579.524, 52692.274 24/08/12,11:52:49,08,10,1, 11.8,1,1, 23.068, 10704.903, 579.526, 52692.264 24/08/12,11:52:49,09,10,1, 11.8,1,1, 23.068, 10704.904, 579.479, 52692.236 24/08/12,11:52:49,10,10,1, 11.8,1,1, 23.068, 10704.893, 579.514, 52692.359 24/08/12,11:52:49,11,10,1, 11.8,1,1, 23.068, 10704.885, 579.502, 52692.210 24/08/12,11:52:49,12,10,1, 11.8,1,1, 23.068, 10704.884, 579.524, 52692.262 24/08/12,11:52:49,13,10,1, 11.8,1,1, 23.068, 10704.868, 579.498, 52692.288 24/08/12,11:52:49,14,10,1, 11.8,1,1, 23.068, 10704.883, 579.533, 52692.335 24/08/12,11:52:49,15,10,1, 11.8,1,1, 23.068, 10704.896, 579.497, 52692.277 24/08/12,11:52:49,16,10,1, 11.8,1,1, 23.068, 10704.880, 579.505, 52692.287 24/08/12,11:52:49,17,10,1, 11.8,1,1, 23.068, 10704.885, 579.494, 52692.225 24/08/12,11:52:49,18,10,1, 11.8,1,1, 23.068, 10704.872, 579.513, 52692.302 24/08/12,11:52:49,19,10,1, 11.8,1,1, 23.068, 10704.875, 579.517, 52692.259 24/08/12,11:52:50,00,10,1, 12.0,1,1, 23.064, 10704.868, 579.517, 52692.259 24/08/12,11:52:50,01,10,1, 12.0,1,1, 23.064, 10704.876, 579.520, 52692.311 24/08/12,11:52:50,02,10,1, 12.0,1,1, 23.064, 10704.900, 579.502, 52692.321 24/08/12,11:52:50,03,10,1, 12.0,1,1, 23.064, 10704.864, 579.515, 52692.290 24/08/12,11:52:50,04,10,1, 12.0,1,1, 23.064, 10704.867, 579.528, 52692.211 24/08/12,11:52:50,05,10,1, 12.0,1,1, 23.064, 10704.894, 579.539, 52692.245 24/08/12,11:52:50,06,10,1, 12.0,1,1, 23.064, 10704.852, 579.536, 52692.305 24/08/12,11:52:50,07,10,1, 12.0,1,1, 23.064, 10704.856, 579.545, 52692.315 24/08/12,11:52:50,08,10,1, 12.0,1,1, 23.064, 10704.854, 579.510, 52692.315 24/08/12,11:52:50,09,10,1, 12.0,1,1, 23.064, 10704.869, 579.511, 52692.257 24/08/12,11:52:50,10,10,1, 12.0,1,1, 23.064, 10704.861, 579.545, 52692.241 24/08/12,11:52:50,11,10,1, 12.0,1,1, 23.064, 10704.854, 579.510, 52692.210 24/08/12,11:52:50,12,10,1, 12.0,1,1, 23.064, 10704.883, 579.529, 52692.262 24/08/12,11:52:50,13,10,1, 12.0,1,1, 23.064, 10704.859, 579.542, 52692.293 24/08/12,11:52:50,14,10,1, 12.0,1,1, 23.064, 10704.879, 579.553, 52692.321 24/08/12,11:52:50,15,10,1, 12.0,1,1, 23.064, 10704.871, 579.559, 52692.303 24/08/12,11:52:50,16,10,1, 12.0,1,1, 23.064, 10704.870, 579.543, 52692.254 24/08/12,11:52:50,17,10,1, 12.0,1,1, 23.064, 10704.877, 579.551, 52692.295 24/08/12,11:52:50,18,10,1, 12.0,1,1, 23.064, 10704.863, 579.531, 52692.293 24/08/12,11:52:50,19,10,1, 12.0,1,1, 23.064, 10704.871, 579.562, 52692.303 24/08/12,11:52:51,00,10,1, 11.9,1,1, 23.068, 10704.868, 579.562, 52692.303 24/08/12,11:52:51,01,10,1, 11.9,1,1, 23.068, 10704.873, 579.553, 52692.257 24/08/12,11:52:51,02,10,1, 11.9,1,1, 23.068, 10704.875, 579.533, 52692.276 24/08/12,11:52:51,03,10,1, 11.9,1,1, 23.068, 10704.862, 579.564, 52692.333 24/08/12,11:52:51,04,10,1, 11.9,1,1, 23.068, 10704.866, 579.548, 52692.274 24/08/12,11:52:51,05,10,1, 11.9,1,1, 23.068, 10704.874, 579.553, 52692.300 24/08/12,11:52:51,06,10,1, 11.9,1,1, 23.068, 10704.878, 579.544, 52692.319 24/08/12,11:52:51,07,10,1, 11.9,1,1, 23.068, 10704.888, 579.566, 52692.260 24/08/12,11:52:51,08,10,1, 11.9,1,1, 23.068, 10704.871, 579.556, 52692.261 24/08/12,11:52:51,09,10,1, 11.9,1,1, 23.068, 10704.847, 579.603, 52692.353 24/08/12,11:52:51,10,10,1, 11.9,1,1, 23.068, 10704.866, 579.567, 52692.356 24/08/12,11:52:51,11,10,1, 11.9,1,1, 23.068, 10704.876, 579.560, 52692.313 24/08/12,11:52:51,12,10,1, 11.9,1,1, 23.068, 10704.865, 579.573, 52692.299 24/08/12,11:52:51,13,10,1, 11.9,1,1, 23.068, 10704.878, 579.559, 52692.302 24/08/12,11:52:51,14,10,1, 11.9,1,1, 23.068, 10704.871, 579.566, 52692.290 24/08/12,11:52:51,15,10,1, 11.9,1,1, 23.068, 10704.867, 579.569, 52692.230 24/08/12,11:52:51,16,10,1, 11.9,1,1, 23.068, 10704.871, 579.584, 52692.315 24/08/12,11:52:51,17,10,1, 11.9,1,1, 23.068, 10704.862, 579.566, 52692.279 24/08/12,11:52:51,18,10,1, 11.9,1,1, 23.068, 10704.866, 579.566, 52692.273 24/08/12,11:52:51,19,10,1, 11.9,1,1, 23.068, 10704.883, 579.542, 52692.310 24/08/12,11:52:52,00,10,1, 11.9,1,1, 23.062, 10704.876, 579.542, 52692.310 24/08/12,11:52:52,01,10,1, 11.9,1,1, 23.062, 10704.869, 579.570, 52692.304 24/08/12,11:52:52,02,10,1, 11.9,1,1, 23.062, 10704.873, 579.581, 52692.355 24/08/12,11:52:52,03,10,1, 11.9,1,1, 23.062, 10704.864, 579.563, 52692.307 24/08/12,11:52:52,04,10,1, 11.9,1,1, 23.062, 10704.863, 579.580, 52692.332 24/08/12,11:52:52,05,10,1, 11.9,1,1, 23.062, 10704.898, 579.557, 52692.287 24/08/12,11:52:52,06,10,1, 11.9,1,1, 23.062, 10704.896, 579.581, 52692.335 24/08/12,11:52:52,07,10,1, 11.9,1,1, 23.062, 10704.860, 579.557, 52692.305 24/08/12,11:52:52,08,10,1, 11.9,1,1, 23.062, 10704.886, 579.577, 52692.298 24/08/12,11:52:52,09,10,1, 11.9,1,1, 23.062, 10704.865, 579.593, 52692.322 24/08/12,11:52:52,10,10,1, 11.9,1,1, 23.062, 10704.859, 579.579, 52692.299 24/08/12,11:52:52,11,10,1, 11.9,1,1, 23.062, 10704.896, 579.570, 52692.245 24/08/12,11:52:52,12,10,1, 11.9,1,1, 23.062, 10704.893, 579.581, 52692.284 24/08/12,11:52:52,13,10,1, 11.9,1,1, 23.062, 10704.877, 579.578, 52692.359 24/08/12,11:52:52,14,10,1, 11.9,1,1, 23.062, 10704.885, 579.584, 52692.255 24/08/12,11:52:52,15,10,1, 11.9,1,1, 23.062, 10704.867, 579.586, 52692.300 24/08/12,11:52:52,16,10,1, 11.9,1,1, 23.062, 10704.875, 579.592, 52692.329 24/08/12,11:52:52,17,10,1, 11.9,1,1, 23.062, 10704.897, 579.591, 52692.305 24/08/12,11:52:52,18,10,1, 11.9,1,1, 23.062, 10704.856, 579.586, 52692.271 24/08/12,11:52:52,19,10,1, 11.9,1,1, 23.062, 10704.882, 579.610, 52692.275 24/08/12,11:52:53,00,09,1, 12.0,1,1, 23.067, 10704.876, 579.610, 52692.275 24/08/12,11:52:53,01,09,1, 12.0,1,1, 23.067, 10704.867, 579.583, 52692.305 24/08/12,11:52:53,02,09,1, 12.0,1,1, 23.067, 10704.880, 579.573, 52692.270 24/08/12,11:52:53,03,09,1, 12.0,1,1, 23.067, 10704.895, 579.592, 52692.283 24/08/12,11:52:53,04,09,1, 12.0,1,1, 23.067, 10704.904, 579.605, 52692.340 24/08/12,11:52:53,05,09,1, 12.0,1,1, 23.067, 10704.897, 579.578, 52692.296 24/08/12,11:52:53,06,09,1, 12.0,1,1, 23.067, 10704.892, 579.602, 52692.360 24/08/12,11:52:53,07,09,1, 12.0,1,1, 23.067, 10704.882, 579.606, 52692.315 24/08/12,11:52:53,08,09,1, 12.0,1,1, 23.067, 10704.908, 579.601, 52692.374 24/08/12,11:52:53,09,09,1, 12.0,1,1, 23.067, 10704.918, 579.584, 52692.374 24/08/12,11:52:53,10,09,1, 12.0,1,1, 23.067, 10704.908, 579.613, 52692.355 24/08/12,11:52:53,11,09,1, 12.0,1,1, 23.067, 10704.894, 579.570, 52692.353 24/08/12,11:52:53,12,09,1, 12.0,1,1, 23.067, 10704.900, 579.631, 52692.364 24/08/12,11:52:53,13,09,1, 12.0,1,1, 23.067, 10704.890, 579.620, 52692.317 24/08/12,11:52:53,14,09,1, 12.0,1,1, 23.067, 10704.895, 579.636, 52692.414 24/08/12,11:52:53,15,09,1, 12.0,1,1, 23.067, 10704.929, 579.620, 52692.368 24/08/12,11:52:53,16,09,1, 12.0,1,1, 23.067, 10704.904, 579.616, 52692.384 24/08/12,11:52:53,17,09,1, 12.0,1,1, 23.067, 10704.913, 579.642, 52692.414 24/08/12,11:52:53,18,09,1, 12.0,1,1, 23.067, 10704.921, 579.642, 52692.396 24/08/12,11:52:53,19,09,1, 12.0,1,1, 23.067, 10704.923, 579.640, 52692.413 24/08/12,11:52:54,00,08,1, 11.9,1,1, 23.069, 10704.918, 579.640, 52692.413 24/08/12,11:52:54,01,08,1, 11.9,1,1, 23.069, 10704.934, 579.627, 52692.386 24/08/12,11:52:54,02,08,1, 11.9,1,1, 23.069, 10704.921, 579.627, 52692.382 24/08/12,11:52:54,03,08,1, 11.9,1,1, 23.069, 10704.924, 579.630, 52692.380 24/08/12,11:52:54,04,08,1, 11.9,1,1, 23.069, 10704.936, 579.628, 52692.416 24/08/12,11:52:54,05,08,1, 11.9,1,1, 23.069, 10704.944, 579.631, 52692.386 24/08/12,11:52:54,06,08,1, 11.9,1,1, 23.069, 10704.922, 579.650, 52692.377 24/08/12,11:52:54,07,08,1, 11.9,1,1, 23.069, 10704.937, 579.654, 52692.348 24/08/12,11:52:54,08,08,1, 11.9,1,1, 23.069, 10704.934, 579.654, 52692.416 24/08/12,11:52:54,09,08,1, 11.9,1,1, 23.069, 10704.934, 579.628, 52692.359 24/08/12,11:52:54,10,08,1, 11.9,1,1, 23.069, 10704.955, 579.668, 52692.370 24/08/12,11:52:54,11,08,1, 11.9,1,1, 23.069, 10704.957, 579.643, 52692.382 24/08/12,11:52:54,12,08,1, 11.9,1,1, 23.069, 10704.920, 579.662, 52692.380 24/08/12,11:52:54,13,08,1, 11.9,1,1, 23.069, 10704.936, 579.678, 52692.399 24/08/12,11:52:54,14,08,1, 11.9,1,1, 23.069, 10704.973, 579.680, 52692.387 24/08/12,11:52:54,15,08,1, 11.9,1,1, 23.069, 10704.966, 579.664, 52692.400 24/08/12,11:52:54,16,08,1, 11.9,1,1, 23.069, 10704.976, 579.703, 52692.341 24/08/12,11:52:54,17,08,1, 11.9,1,1, 23.069, 10704.946, 579.668, 52692.371 24/08/12,11:52:54,18,08,1, 11.9,1,1, 23.069, 10704.951, 579.672, 52692.388 24/08/12,11:52:54,19,08,1, 11.9,1,1, 23.069, 10704.984, 579.699, 52692.446 24/08/12,11:52:55,00,09,1, 11.9,1,1, 23.068, 10704.976, 579.699, 52692.446 24/08/12,11:52:55,01,09,1, 11.9,1,1, 23.068, 10704.963, 579.699, 52692.446 24/08/12,11:52:55,02,09,1, 11.9,1,1, 23.068, 10704.937, 579.711, 52692.442 24/08/12,11:52:55,03,09,1, 11.9,1,1, 23.068, 10704.965, 579.717, 52692.451 24/08/12,11:52:55,04,09,1, 11.9,1,1, 23.068, 10704.982, 579.714, 52692.390 24/08/12,11:52:55,05,09,1, 11.9,1,1, 23.068, 10704.961, 579.706, 52692.399 24/08/12,11:52:55,06,09,1, 11.9,1,1, 23.068, 10704.974, 579.722, 52692.425 24/08/12,11:52:55,07,09,1, 11.9,1,1, 23.068, 10704.969, 579.704, 52692.382 24/08/12,11:52:55,08,09,1, 11.9,1,1, 23.068, 10704.960, 579.715, 52692.422 24/08/12,11:52:55,09,09,1, 11.9,1,1, 23.068, 10704.997, 579.737, 52692.486 24/08/12,11:52:55,10,09,1, 11.9,1,1, 23.068, 10704.991, 579.711, 52692.463 24/08/12,11:52:55,11,09,1, 11.9,1,1, 23.068, 10705.017, 579.708, 52692.357 24/08/12,11:52:55,12,09,1, 11.9,1,1, 23.068, 10704.994, 579.748, 52692.432 24/08/12,11:52:55,13,09,1, 11.9,1,1, 23.068, 10704.987, 579.736, 52692.430 24/08/12,11:52:55,14,09,1, 11.9,1,1, 23.068, 10704.984, 579.727, 52692.401 24/08/12,11:52:55,15,09,1, 11.9,1,1, 23.068, 10705.017, 579.763, 52692.493 24/08/12,11:52:55,16,09,1, 11.9,1,1, 23.068, 10704.983, 579.772, 52692.484 24/08/12,11:52:55,17,09,1, 11.9,1,1, 23.068, 10705.004, 579.778, 52692.467 24/08/12,11:52:55,18,09,1, 11.9,1,1, 23.068, 10704.981, 579.752, 52692.507 24/08/12,11:52:55,19,09,1, 11.9,1,1, 23.068, 10704.992, 579.774, 52692.486 24/08/12,11:52:56,00,09,1, 11.9,1,1, 23.062, 10704.985, 579.774, 52692.486 24/08/12,11:52:56,01,09,1, 11.9,1,1, 23.062, 10705.000, 579.777, 52692.437 24/08/12,11:52:56,02,09,1, 11.9,1,1, 23.062, 10705.002, 579.773, 52692.458 24/08/12,11:52:56,03,09,1, 11.9,1,1, 23.062, 10705.000, 579.788, 52692.494 24/08/12,11:52:56,04,09,1, 11.9,1,1, 23.062, 10705.009, 579.776, 52692.469 24/08/12,11:52:56,05,09,1, 11.9,1,1, 23.062, 10704.989, 579.790, 52692.509 24/08/12,11:52:56,06,09,1, 11.9,1,1, 23.062, 10705.014, 579.773, 52692.444 24/08/12,11:52:56,07,09,1, 11.9,1,1, 23.062, 10705.006, 579.801, 52692.401 24/08/12,11:52:56,08,09,1, 11.9,1,1, 23.062, 10705.044, 579.806, 52692.558 24/08/12,11:52:56,09,09,1, 11.9,1,1, 23.062, 10705.033, 579.796, 52692.506 24/08/12,11:52:56,10,09,1, 11.9,1,1, 23.062, 10705.023, 579.807, 52692.539 24/08/12,11:52:56,11,09,1, 11.9,1,1, 23.062, 10705.026, 579.831, 52692.532 24/08/12,11:52:56,12,09,1, 11.9,1,1, 23.062, 10705.025, 579.825, 52692.515 24/08/12,11:52:56,13,09,1, 11.9,1,1, 23.062, 10705.045, 579.829, 52692.498 24/08/12,11:52:56,14,09,1, 11.9,1,1, 23.062, 10705.028, 579.819, 52692.494 24/08/12,11:52:56,15,09,1, 11.9,1,1, 23.062, 10705.007, 579.826, 52692.469 24/08/12,11:52:56,16,09,1, 11.9,1,1, 23.062, 10705.040, 579.827, 52692.480 24/08/12,11:52:56,17,09,1, 11.9,1,1, 23.062, 10705.027, 579.848, 52692.574 24/08/12,11:52:56,18,09,1, 11.9,1,1, 23.062, 10705.040, 579.819, 52692.526 24/08/12,11:52:56,19,09,1, 11.9,1,1, 23.062, 10705.044, 579.863, 52692.523 24/08/12,11:52:57,00,09,1, 11.9,1,1, 23.069, 10705.043, 579.863, 52692.523 24/08/12,11:52:57,01,09,1, 11.9,1,1, 23.069, 10705.053, 579.867, 52692.604 24/08/12,11:52:57,02,09,1, 11.9,1,1, 23.069, 10705.094, 580.024, 52693.199 24/08/12,11:52:57,03,09,1, 11.9,1,1, 23.069, 10705.100, 580.043, 52693.255 24/08/12,11:52:57,04,09,1, 11.9,1,1, 23.069, 10705.112, 580.050, 52693.210 24/08/12,11:52:57,05,09,1, 11.9,1,1, 23.069, 10705.100, 580.068, 52693.220 24/08/12,11:52:57,06,09,1, 11.9,1,1, 23.069, 10705.086, 580.064, 52693.271 24/08/12,11:52:57,07,09,1, 11.9,1,1, 23.069, 10705.078, 580.052, 52693.291 24/08/12,11:52:57,08,09,1, 11.9,1,1, 23.069, 10705.090, 580.068, 52693.277 24/08/12,11:52:57,09,09,1, 11.9,1,1, 23.069, 10705.094, 580.096, 52693.311 24/08/12,11:52:57,10,09,1, 11.9,1,1, 23.069, 10705.080, 580.090, 52693.335 24/08/12,11:52:57,11,09,1, 11.9,1,1, 23.069, 10705.073, 580.080, 52693.308 24/08/12,11:52:57,12,09,1, 11.9,1,1, 23.069, 10705.089, 580.132, 52693.332 24/08/12,11:52:57,13,09,1, 11.9,1,1, 23.069, 10705.104, 580.115, 52693.331 24/08/12,11:52:57,14,09,1, 11.9,1,1, 23.069, 10705.113, 580.131, 52693.338 24/08/12,11:52:57,15,09,1, 11.9,1,1, 23.069, 10705.110, 580.154, 52693.357 24/08/12,11:52:57,16,09,1, 11.9,1,1, 23.069, 10705.106, 580.150, 52693.282 24/08/12,11:52:57,17,09,1, 11.9,1,1, 23.069, 10705.102, 580.146, 52693.393 24/08/12,11:52:57,18,09,1, 11.9,1,1, 23.069, 10705.141, 580.171, 52693.343 24/08/12,11:52:57,19,09,1, 11.9,1,1, 23.069, 10705.098, 580.145, 52693.388 24/08/12,11:52:58,00,08,1, 11.9,1,1, 23.069, 10705.093, 580.145, 52693.388 24/08/12,11:52:58,01,08,1, 11.9,1,1, 23.069, 10705.123, 580.152, 52693.387 24/08/12,11:52:58,02,08,1, 11.9,1,1, 23.069, 10705.134, 580.176, 52693.313 24/08/12,11:52:58,03,08,1, 11.9,1,1, 23.069, 10705.135, 580.178, 52693.326 24/08/12,11:52:58,04,08,1, 11.9,1,1, 23.069, 10705.158, 580.185, 52693.366 24/08/12,11:52:58,05,08,1, 11.9,1,1, 23.069, 10705.117, 580.172, 52693.424 24/08/12,11:52:58,06,08,1, 11.9,1,1, 23.069, 10705.146, 580.206, 52693.364 24/08/12,11:52:58,07,08,1, 11.9,1,1, 23.069, 10705.125, 580.204, 52693.393 24/08/12,11:52:58,08,08,1, 11.9,1,1, 23.069, 10705.176, 580.216, 52693.358 24/08/12,11:52:58,09,08,1, 11.9,1,1, 23.069, 10705.142, 580.214, 52693.485 24/08/12,11:52:58,10,08,1, 11.9,1,1, 23.069, 10705.148, 580.211, 52693.417 24/08/12,11:52:58,11,08,1, 11.9,1,1, 23.069, 10705.142, 580.207, 52693.409 24/08/12,11:52:58,12,08,1, 11.9,1,1, 23.069, 10705.178, 580.216, 52693.383 24/08/12,11:52:58,13,08,1, 11.9,1,1, 23.069, 10705.186, 580.248, 52693.444 24/08/12,11:52:58,14,08,1, 11.9,1,1, 23.069, 10705.184, 580.251, 52693.455 24/08/12,11:52:58,15,08,1, 11.9,1,1, 23.069, 10705.198, 580.271, 52693.504 24/08/12,11:52:58,16,08,1, 11.9,1,1, 23.069, 10705.206, 580.284, 52693.502 24/08/12,11:52:58,17,08,1, 11.9,1,1, 23.069, 10705.214, 580.282, 52693.537 24/08/12,11:52:58,18,08,1, 11.9,1,1, 23.069, 10705.207, 580.296, 52693.459 24/08/12,11:52:58,19,08,1, 11.9,1,1, 23.069, 10705.231, 580.293, 52693.448 24/08/12,11:52:59,00,08,1, 11.9,1,1, 23.070, 10705.227, 580.293, 52693.448 24/08/12,11:52:59,01,08,1, 11.9,1,1, 23.070, 10705.213, 580.281, 52693.431 24/08/12,11:52:59,02,08,1, 11.9,1,1, 23.070, 10705.249, 580.314, 52693.444 24/08/12,11:52:59,03,08,1, 11.9,1,1, 23.070, 10705.256, 580.342, 52693.481 24/08/12,11:52:59,04,08,1, 11.9,1,1, 23.070, 10705.253, 580.320, 52693.457 24/08/12,11:52:59,05,08,1, 11.9,1,1, 23.070, 10705.260, 580.355, 52693.466 24/08/12,11:52:59,06,08,1, 11.9,1,1, 23.070, 10705.272, 580.324, 52693.461 24/08/12,11:52:59,07,08,1, 11.9,1,1, 23.070, 10705.267, 580.362, 52693.504 24/08/12,11:52:59,08,08,1, 11.9,1,1, 23.070, 10705.259, 580.347, 52693.485 24/08/12,11:52:59,09,08,1, 11.9,1,1, 23.070, 10705.250, 580.363, 52693.473 24/08/12,11:52:59,10,08,1, 11.9,1,1, 23.070, 10705.253, 580.364, 52693.493 24/08/12,11:52:59,11,08,1, 11.9,1,1, 23.070, 10705.298, 580.374, 52693.494 24/08/12,11:52:59,12,08,1, 11.9,1,1, 23.070, 10705.286, 580.401, 52693.514 24/08/12,11:52:59,13,08,1, 11.9,1,1, 23.070, 10705.278, 580.396, 52693.535 24/08/12,11:52:59,14,08,1, 11.9,1,1, 23.070, 10705.276, 580.392, 52693.543 24/08/12,11:52:59,15,08,1, 11.9,1,1, 23.070, 10705.312, 580.428, 52693.567 24/08/12,11:52:59,16,08,1, 11.9,1,1, 23.070, 10705.301, 580.437, 52693.554 24/08/12,11:52:59,17,08,1, 11.9,1,1, 23.070, 10705.304, 580.425, 52693.579 24/08/12,11:52:59,18,08,1, 11.9,1,1, 23.070, 10705.302, 580.439, 52693.506 24/08/12,11:52:59,19,08,1, 11.9,1,1, 23.070, 10705.311, 580.427, 52693.512 24/08/12,11:53:00,00,08,1, 11.9,1,1, 23.071, 10705.310, 580.427, 52693.512 24/08/12,11:53:00,01,08,1, 11.9,1,1, 23.071, 10705.330, 580.450, 52693.523 24/08/12,11:53:00,02,08,1, 11.9,1,1, 23.071, 10705.325, 580.304, 52692.868 24/08/12,11:53:00,03,08,1, 11.9,1,1, 23.071, 10705.321, 580.268, 52692.809 24/08/12,11:53:00,04,08,1, 11.9,1,1, 23.071, 10705.327, 580.291, 52692.878 24/08/12,11:53:00,05,08,1, 11.9,1,1, 23.071, 10705.345, 580.315, 52692.837 24/08/12,11:53:00,06,08,1, 11.9,1,1, 23.071, 10705.351, 580.303, 52692.863 24/08/12,11:53:00,07,08,1, 11.9,1,1, 23.071, 10705.324, 580.294, 52692.858 24/08/12,11:53:00,08,08,1, 11.9,1,1, 23.071, 10705.369, 580.280, 52692.820 24/08/12,11:53:00,09,08,1, 11.9,1,1, 23.071, 10705.380, 580.320, 52692.843 24/08/12,11:53:00,10,08,1, 11.9,1,1, 23.071, 10705.367, 580.329, 52692.867 24/08/12,11:53:00,11,08,1, 11.9,1,1, 23.071, 10705.372, 580.334, 52692.861 24/08/12,11:53:00,12,08,1, 11.9,1,1, 23.071, 10705.395, 580.364, 52692.868 24/08/12,11:53:00,13,08,1, 11.9,1,1, 23.071, 10705.401, 580.355, 52692.846 24/08/12,11:53:00,14,08,1, 11.9,1,1, 23.071, 10705.422, 580.371, 52692.881 24/08/12,11:53:00,15,08,1, 11.9,1,1, 23.071, 10705.412, 580.358, 52692.885 24/08/12,11:53:00,16,08,1, 11.9,1,1, 23.071, 10705.432, 580.364, 52692.878 24/08/12,11:53:00,17,08,1, 11.9,1,1, 23.071, 10705.412, 580.368, 52692.870 24/08/12,11:53:00,18,08,1, 11.9,1,1, 23.071, 10705.423, 580.385, 52692.904 24/08/12,11:53:00,19,08,1, 11.9,1,1, 23.071, 10705.466, 580.388, 52692.837 24/08/12,11:53:01,00,08,1, 11.9,1,1, 23.064, 10705.460, 580.388, 52692.837 24/08/12,11:53:01,01,08,1, 11.9,1,1, 23.064, 10705.450, 580.405, 52692.903 24/08/12,11:53:01,02,08,1, 11.9,1,1, 23.064, 10705.454, 580.407, 52692.887 24/08/12,11:53:01,03,08,1, 11.9,1,1, 23.064, 10705.463, 580.425, 52692.892 24/08/12,11:53:01,04,08,1, 11.9,1,1, 23.064, 10705.454, 580.431, 52692.896 24/08/12,11:53:01,05,08,1, 11.9,1,1, 23.064, 10705.473, 580.436, 52692.992 24/08/12,11:53:01,06,08,1, 11.9,1,1, 23.064, 10705.519, 580.431, 52692.927 24/08/12,11:53:01,07,08,1, 11.9,1,1, 23.064, 10705.500, 580.465, 52692.999 24/08/12,11:53:01,08,08,1, 11.9,1,1, 23.064, 10705.489, 580.446, 52692.947 24/08/12,11:53:01,09,08,1, 11.9,1,1, 23.064, 10705.509, 580.454, 52692.888 24/08/12,11:53:01,10,08,1, 11.9,1,1, 23.064, 10705.520, 580.471, 52692.928 24/08/12,11:53:01,11,08,1, 11.9,1,1, 23.064, 10705.528, 580.491, 52692.981 24/08/12,11:53:01,12,08,1, 11.9,1,1, 23.064, 10705.550, 580.480, 52692.971 24/08/12,11:53:01,13,08,1, 11.9,1,1, 23.064, 10705.545, 580.495, 52692.986 24/08/12,11:53:01,14,08,1, 11.9,1,1, 23.064, 10705.584, 580.498, 52692.957 24/08/12,11:53:01,15,08,1, 11.9,1,1, 23.064, 10705.571, 580.520, 52692.997 24/08/12,11:53:01,16,08,1, 11.9,1,1, 23.064, 10705.561, 580.494, 52692.995 24/08/12,11:53:01,17,08,1, 11.9,1,1, 23.064, 10705.566, 580.516, 52692.964 24/08/12,11:53:01,18,08,1, 11.9,1,1, 23.064, 10705.583, 580.548, 52693.042 24/08/12,11:53:01,19,08,1, 11.9,1,1, 23.064, 10705.580, 580.534, 52692.991 24/08/12,11:53:02,00,08,1, 11.9,1,1, 23.071, 10705.577, 580.534, 52692.991 24/08/12,11:53:02,01,08,1, 11.9,1,1, 23.071, 10705.646, 580.553, 52692.985 24/08/12,11:53:02,02,08,1, 11.9,1,1, 23.071, 10705.632, 580.559, 52693.010 24/08/12,11:53:02,03,08,1, 11.9,1,1, 23.071, 10705.645, 580.558, 52693.005 24/08/12,11:53:02,04,08,1, 11.9,1,1, 23.071, 10705.649, 580.557, 52693.028 24/08/12,11:53:02,05,08,1, 11.9,1,1, 23.071, 10705.629, 580.568, 52693.019 24/08/12,11:53:02,06,08,1, 11.9,1,1, 23.071, 10705.653, 580.543, 52693.001 24/08/12,11:53:02,07,08,1, 11.9,1,1, 23.071, 10705.645, 580.599, 52692.962 24/08/12,11:53:02,08,08,1, 11.9,1,1, 23.071, 10705.666, 580.605, 52693.001 24/08/12,11:53:02,09,08,1, 11.9,1,1, 23.071, 10705.685, 580.592, 52693.024 24/08/12,11:53:02,10,08,1, 11.9,1,1, 23.071, 10705.703, 580.592, 52693.048 24/08/12,11:53:02,11,08,1, 11.9,1,1, 23.071, 10705.716, 580.604, 52693.053 24/08/12,11:53:02,12,08,1, 11.9,1,1, 23.071, 10705.735, 580.637, 52693.055 24/08/12,11:53:02,13,08,1, 11.9,1,1, 23.071, 10705.732, 580.634, 52693.072 24/08/12,11:53:02,14,08,1, 11.9,1,1, 23.071, 10705.714, 580.622, 52693.040 24/08/12,11:53:02,15,08,1, 11.9,1,1, 23.071, 10705.760, 580.643, 52693.031 24/08/12,11:53:02,16,08,1, 11.9,1,1, 23.071, 10705.743, 580.641, 52693.034 24/08/12,11:53:02,17,08,1, 11.9,1,1, 23.071, 10705.755, 580.626, 52693.096 24/08/12,11:53:02,18,08,1, 11.9,1,1, 23.071, 10705.782, 580.657, 52693.097 24/08/12,11:53:02,19,08,1, 11.9,1,1, 23.071, 10705.788, 580.684, 52693.132 24/08/12,11:53:03,00,08,1, 11.9,1,1, 23.065, 10705.786, 580.684, 52693.132 24/08/12,11:53:03,01,08,1, 11.9,1,1, 23.065, 10705.809, 580.663, 52693.107 24/08/12,11:53:03,02,08,1, 11.9,1,1, 23.065, 10705.801, 580.676, 52693.029 24/08/12,11:53:03,03,08,1, 11.9,1,1, 23.065, 10705.805, 580.682, 52693.071 24/08/12,11:53:03,04,08,1, 11.9,1,1, 23.065, 10705.826, 580.691, 52693.142 24/08/12,11:53:03,05,08,1, 11.9,1,1, 23.065, 10705.851, 580.700, 52693.083 24/08/12,11:53:03,06,08,1, 11.9,1,1, 23.065, 10705.852, 580.720, 52693.147 24/08/12,11:53:03,07,08,1, 11.9,1,1, 23.065, 10705.873, 580.741, 52693.135 24/08/12,11:53:03,08,08,1, 11.9,1,1, 23.065, 10705.883, 580.728, 52693.087 24/08/12,11:53:03,09,08,1, 11.9,1,1, 23.065, 10705.898, 580.716, 52693.083 24/08/12,11:53:03,10,08,1, 11.9,1,1, 23.065, 10705.903, 580.755, 52693.109 24/08/12,11:53:03,11,08,1, 11.9,1,1, 23.065, 10705.909, 580.724, 52693.080 24/08/12,11:53:03,12,08,1, 11.9,1,1, 23.065, 10705.911, 580.759, 52693.114 24/08/12,11:53:03,13,08,1, 11.9,1,1, 23.065, 10705.930, 580.747, 52693.086 24/08/12,11:53:03,14,08,1, 11.9,1,1, 23.065, 10705.954, 580.764, 52693.119 24/08/12,11:53:03,15,08,1, 11.9,1,1, 23.065, 10705.957, 580.791, 52693.139 24/08/12,11:53:03,16,08,1, 11.9,1,1, 23.065, 10705.946, 580.779, 52693.183 24/08/12,11:53:03,17,08,1, 11.9,1,1, 23.065, 10705.947, 580.788, 52693.103 24/08/12,11:53:03,18,08,1, 11.9,1,1, 23.065, 10705.974, 580.808, 52693.146 24/08/12,11:53:03,19,08,1, 11.9,1,1, 23.065, 10705.979, 580.803, 52693.144 24/08/12,11:53:04,00,08,1, 12.0,1,1, 23.068, 10705.978, 580.803, 52693.144 24/08/12,11:53:04,01,08,1, 12.0,1,1, 23.068, 10705.991, 580.825, 52693.182 24/08/12,11:53:04,02,08,1, 12.0,1,1, 23.068, 10706.034, 580.829, 52693.205 24/08/12,11:53:04,03,08,1, 12.0,1,1, 23.068, 10706.034, 580.847, 52693.268 24/08/12,11:53:04,04,08,1, 12.0,1,1, 23.068, 10706.056, 580.865, 52693.221 24/08/12,11:53:04,05,08,1, 12.0,1,1, 23.068, 10706.038, 580.863, 52693.215 24/08/12,11:53:04,06,08,1, 12.0,1,1, 23.068, 10706.042, 580.876, 52693.228 24/08/12,11:53:04,07,08,1, 12.0,1,1, 23.068, 10706.058, 580.862, 52693.205 24/08/12,11:53:04,08,08,1, 12.0,1,1, 23.068, 10706.080, 580.873, 52693.211 24/08/12,11:53:04,09,08,1, 12.0,1,1, 23.068, 10706.110, 580.883, 52693.212 24/08/12,11:53:04,10,08,1, 12.0,1,1, 23.068, 10706.102, 580.858, 52693.229 24/08/12,11:53:04,11,08,1, 12.0,1,1, 23.068, 10706.100, 580.896, 52693.202 24/08/12,11:53:04,12,08,1, 12.0,1,1, 23.068, 10706.123, 580.870, 52693.205 24/08/12,11:53:04,13,08,1, 12.0,1,1, 23.068, 10706.158, 580.894, 52693.153 24/08/12,11:53:04,14,08,1, 12.0,1,1, 23.068, 10706.150, 580.878, 52693.186 24/08/12,11:53:04,15,08,1, 12.0,1,1, 23.068, 10706.180, 580.901, 52693.186 24/08/12,11:53:04,16,08,1, 12.0,1,1, 23.068, 10706.182, 580.911, 52693.158 24/08/12,11:53:04,17,08,1, 12.0,1,1, 23.068, 10706.195, 580.930, 52693.190 24/08/12,11:53:04,18,08,1, 12.0,1,1, 23.068, 10706.203, 580.930, 52693.186 24/08/12,11:53:04,19,08,1, 12.0,1,1, 23.068, 10706.234, 580.946, 52693.237 24/08/12,11:53:05,00,08,1, 11.9,1,1, 23.067, 10706.228, 580.946, 52693.237 24/08/12,11:53:05,01,08,1, 11.9,1,1, 23.067, 10706.208, 580.953, 52693.224 24/08/12,11:53:05,02,08,1, 11.9,1,1, 23.067, 10706.238, 580.947, 52693.214 24/08/12,11:53:05,03,08,1, 11.9,1,1, 23.067, 10706.229, 580.954, 52693.326 24/08/12,11:53:05,04,08,1, 11.9,1,1, 23.067, 10706.274, 580.970, 52693.252 24/08/12,11:53:05,05,08,1, 11.9,1,1, 23.067, 10706.272, 580.946, 52693.213 24/08/12,11:53:05,06,08,1, 11.9,1,1, 23.067, 10706.280, 580.989, 52693.211 24/08/12,11:53:05,07,08,1, 11.9,1,1, 23.067, 10706.285, 580.976, 52693.276 24/08/12,11:53:05,08,08,1, 11.9,1,1, 23.067, 10706.292, 580.991, 52693.265 24/08/12,11:53:05,09,08,1, 11.9,1,1, 23.067, 10706.321, 581.000, 52693.181 24/08/12,11:53:05,10,08,1, 11.9,1,1, 23.067, 10706.347, 580.972, 52693.268 24/08/12,11:53:05,11,08,1, 11.9,1,1, 23.067, 10706.346, 581.029, 52693.236 24/08/12,11:53:05,12,08,1, 11.9,1,1, 23.067, 10706.378, 580.991, 52693.308 24/08/12,11:53:05,13,08,1, 11.9,1,1, 23.067, 10706.366, 580.997, 52693.257 24/08/12,11:53:05,14,08,1, 11.9,1,1, 23.067, 10706.368, 581.021, 52693.282 24/08/12,11:53:05,15,08,1, 11.9,1,1, 23.067, 10706.396, 581.020, 52693.290 24/08/12,11:53:05,16,08,1, 11.9,1,1, 23.067, 10706.411, 581.035, 52693.309 24/08/12,11:53:05,17,08,1, 11.9,1,1, 23.067, 10706.377, 581.046, 52693.300 24/08/12,11:53:05,18,08,1, 11.9,1,1, 23.067, 10706.439, 581.061, 52693.293 24/08/12,11:53:05,19,08,1, 11.9,1,1, 23.067, 10706.435, 581.053, 52693.323 24/08/12,11:53:06,00,08,1, 11.8,1,1, 23.071, 10706.428, 581.053, 52693.323 24/08/12,11:53:06,01,08,1, 11.8,1,1, 23.071, 10706.440, 581.074, 52693.349 24/08/12,11:53:06,02,08,1, 11.8,1,1, 23.071, 10706.462, 581.074, 52693.366 24/08/12,11:53:06,03,08,1, 11.8,1,1, 23.071, 10706.474, 581.080, 52693.345 24/08/12,11:53:06,04,08,1, 11.8,1,1, 23.071, 10706.488, 581.087, 52693.359 24/08/12,11:53:06,05,08,1, 11.8,1,1, 23.071, 10706.495, 581.093, 52693.308 24/08/12,11:53:06,06,08,1, 11.8,1,1, 23.071, 10706.487, 581.103, 52693.312 24/08/12,11:53:06,07,08,1, 11.8,1,1, 23.071, 10706.519, 581.105, 52693.327 24/08/12,11:53:06,08,08,1, 11.8,1,1, 23.071, 10706.515, 581.117, 52693.291 24/08/12,11:53:06,09,08,1, 11.8,1,1, 23.071, 10706.518, 581.141, 52693.375 24/08/12,11:53:06,10,08,1, 11.8,1,1, 23.071, 10706.528, 581.131, 52693.303 24/08/12,11:53:06,11,08,1, 11.8,1,1, 23.071, 10706.567, 581.146, 52693.356 24/08/12,11:53:06,12,08,1, 11.8,1,1, 23.071, 10706.560, 581.144, 52693.318 24/08/12,11:53:06,13,08,1, 11.8,1,1, 23.071, 10706.571, 581.178, 52693.393 24/08/12,11:53:06,14,08,1, 11.8,1,1, 23.071, 10706.581, 581.172, 52693.377 24/08/12,11:53:06,15,08,1, 11.8,1,1, 23.071, 10706.597, 581.180, 52693.436 24/08/12,11:53:06,16,08,1, 11.8,1,1, 23.071, 10706.600, 581.186, 52693.408 24/08/12,11:53:06,17,08,1, 11.8,1,1, 23.071, 10706.595, 581.186, 52693.443 24/08/12,11:53:06,18,08,1, 11.8,1,1, 23.071, 10706.616, 581.205, 52693.348 24/08/12,11:53:06,19,08,1, 11.8,1,1, 23.071, 10706.637, 581.192, 52693.352 24/08/12,11:53:07,00,08,1, 11.9,1,1, 23.068, 10706.637, 581.192, 52693.352 24/08/12,11:53:07,01,08,1, 11.9,1,1, 23.068, 10706.659, 581.221, 52693.439 24/08/12,11:53:07,02,08,1, 11.9,1,1, 23.068, 10706.654, 581.192, 52693.397 24/08/12,11:53:07,03,08,1, 11.9,1,1, 23.068, 10706.655, 581.224, 52693.341 24/08/12,11:53:07,04,08,1, 11.9,1,1, 23.068, 10706.696, 581.223, 52693.314 24/08/12,11:53:07,05,08,1, 11.9,1,1, 23.068, 10706.711, 581.233, 52693.386 24/08/12,11:53:07,06,08,1, 11.9,1,1, 23.068, 10706.711, 581.236, 52693.382 24/08/12,11:53:07,07,08,1, 11.9,1,1, 23.068, 10706.737, 581.222, 52693.455 24/08/12,11:53:07,08,08,1, 11.9,1,1, 23.068, 10706.732, 581.240, 52693.418 24/08/12,11:53:07,09,08,1, 11.9,1,1, 23.068, 10706.730, 581.272, 52693.420 24/08/12,11:53:07,10,08,1, 11.9,1,1, 23.068, 10706.751, 581.252, 52693.465 24/08/12,11:53:07,11,08,1, 11.9,1,1, 23.068, 10706.749, 581.280, 52693.457 24/08/12,11:53:07,12,08,1, 11.9,1,1, 23.068, 10706.765, 581.266, 52693.435 24/08/12,11:53:07,13,08,1, 11.9,1,1, 23.068, 10706.767, 581.253, 52693.459 24/08/12,11:53:07,14,08,1, 11.9,1,1, 23.068, 10706.780, 581.293, 52693.481 24/08/12,11:53:07,15,08,1, 11.9,1,1, 23.068, 10706.794, 581.292, 52693.449 24/08/12,11:53:07,16,08,1, 11.9,1,1, 23.068, 10706.811, 581.322, 52693.485 24/08/12,11:53:07,17,08,1, 11.9,1,1, 23.068, 10706.830, 581.319, 52693.457 24/08/12,11:53:07,18,08,1, 11.9,1,1, 23.068, 10706.828, 581.331, 52693.451 24/08/12,11:53:07,19,08,1, 11.9,1,1, 23.068, 10706.832, 581.328, 52693.461 24/08/12,11:53:08,00,09,1, 11.9,1,1, 23.074, 10706.829, 581.328, 52693.461 24/08/12,11:53:08,01,09,1, 11.9,1,1, 23.074, 10706.869, 581.354, 52693.409 24/08/12,11:53:08,02,09,1, 11.9,1,1, 23.074, 10706.866, 581.345, 52693.456 24/08/12,11:53:08,03,09,1, 11.9,1,1, 23.074, 10706.869, 581.360, 52693.475 24/08/12,11:53:08,04,09,1, 11.9,1,1, 23.074, 10706.886, 581.372, 52693.521 24/08/12,11:53:08,05,09,1, 11.9,1,1, 23.074, 10706.883, 581.377, 52693.454 24/08/12,11:53:08,06,09,1, 11.9,1,1, 23.074, 10706.887, 581.375, 52693.496 24/08/12,11:53:08,07,09,1, 11.9,1,1, 23.074, 10706.899, 581.376, 52693.558 24/08/12,11:53:08,08,09,1, 11.9,1,1, 23.074, 10706.898, 581.359, 52693.462 24/08/12,11:53:08,09,09,1, 11.9,1,1, 23.074, 10706.933, 581.399, 52693.484 24/08/12,11:53:08,10,09,1, 11.9,1,1, 23.074, 10706.932, 581.390, 52693.537 24/08/12,11:53:08,11,09,1, 11.9,1,1, 23.074, 10706.932, 581.383, 52693.532 24/08/12,11:53:08,12,09,1, 11.9,1,1, 23.074, 10706.944, 581.423, 52693.524 24/08/12,11:53:08,13,09,1, 11.9,1,1, 23.074, 10706.944, 581.440, 52693.488 24/08/12,11:53:08,14,09,1, 11.9,1,1, 23.074, 10706.956, 581.418, 52693.545 24/08/12,11:53:08,15,09,1, 11.9,1,1, 23.074, 10706.980, 581.424, 52693.501 24/08/12,11:53:08,16,09,1, 11.9,1,1, 23.074, 10707.027, 581.443, 52693.495 24/08/12,11:53:08,17,09,1, 11.9,1,1, 23.074, 10707.002, 581.450, 52693.495 24/08/12,11:53:08,18,09,1, 11.9,1,1, 23.074, 10707.024, 581.454, 52693.576 24/08/12,11:53:08,19,09,1, 11.9,1,1, 23.074, 10707.023, 581.460, 52693.487 24/08/12,11:53:09,00,09,1, 11.9,1,1, 23.072, 10707.021, 581.460, 52693.487 24/08/12,11:53:09,01,09,1, 11.9,1,1, 23.072, 10707.040, 581.492, 52693.513 24/08/12,11:53:09,02,09,1, 11.9,1,1, 23.072, 10707.044, 581.469, 52693.552 24/08/12,11:53:09,03,09,1, 11.9,1,1, 23.072, 10707.067, 581.493, 52693.582 24/08/12,11:53:09,04,09,1, 11.9,1,1, 23.072, 10707.061, 581.513, 52693.530 24/08/12,11:53:09,05,09,1, 11.9,1,1, 23.072, 10707.086, 581.484, 52693.560 24/08/12,11:53:09,06,09,1, 11.9,1,1, 23.072, 10707.058, 581.516, 52693.502 24/08/12,11:53:09,07,09,1, 11.9,1,1, 23.072, 10707.081, 581.511, 52693.577 24/08/12,11:53:09,08,09,1, 11.9,1,1, 23.072, 10707.109, 581.530, 52693.546 24/08/12,11:53:09,09,09,1, 11.9,1,1, 23.072, 10707.108, 581.525, 52693.625 24/08/12,11:53:09,10,09,1, 11.9,1,1, 23.072, 10707.103, 581.530, 52693.609 24/08/12,11:53:09,11,09,1, 11.9,1,1, 23.072, 10707.129, 581.543, 52693.532 24/08/12,11:53:09,12,09,1, 11.9,1,1, 23.072, 10707.138, 581.528, 52693.572 24/08/12,11:53:09,13,09,1, 11.9,1,1, 23.072, 10707.145, 581.548, 52693.593 24/08/12,11:53:09,14,09,1, 11.9,1,1, 23.072, 10707.141, 581.533, 52693.515 24/08/12,11:53:09,15,09,1, 11.9,1,1, 23.072, 10707.131, 581.550, 52693.549 24/08/12,11:53:09,16,09,1, 11.9,1,1, 23.072, 10707.182, 581.563, 52693.612 24/08/12,11:53:09,17,09,1, 11.9,1,1, 23.072, 10707.155, 581.552, 52693.538 24/08/12,11:53:09,18,09,1, 11.9,1,1, 23.072, 10707.184, 581.584, 52693.604 24/08/12,11:53:09,19,09,1, 11.9,1,1, 23.072, 10707.172, 581.573, 52693.648 24/08/12,11:53:10,00,10,1, 11.9,1,1, 23.068, 10707.171, 581.573, 52693.648 24/08/12,11:53:10,01,10,1, 11.9,1,1, 23.068, 10707.200, 581.572, 52693.572 24/08/12,11:53:10,02,10,1, 11.9,1,1, 23.068, 10707.186, 581.577, 52693.555 24/08/12,11:53:10,03,10,1, 11.9,1,1, 23.068, 10707.225, 581.585, 52693.596 24/08/12,11:53:10,04,10,1, 11.9,1,1, 23.068, 10707.210, 581.579, 52693.592 24/08/12,11:53:10,05,10,1, 11.9,1,1, 23.068, 10707.214, 581.584, 52693.622 24/08/12,11:53:10,06,10,1, 11.9,1,1, 23.068, 10707.228, 581.578, 52693.604 24/08/12,11:53:10,07,10,1, 11.9,1,1, 23.068, 10707.227, 581.596, 52693.604 24/08/12,11:53:10,08,10,1, 11.9,1,1, 23.068, 10707.226, 581.601, 52693.595 24/08/12,11:53:10,09,10,1, 11.9,1,1, 23.068, 10707.257, 581.607, 52693.588 24/08/12,11:53:10,10,10,1, 11.9,1,1, 23.068, 10707.264, 581.592, 52693.660 24/08/12,11:53:10,11,10,1, 11.9,1,1, 23.068, 10707.246, 581.599, 52693.619 24/08/12,11:53:10,12,10,1, 11.9,1,1, 23.068, 10707.275, 581.616, 52693.610 24/08/12,11:53:10,13,10,1, 11.9,1,1, 23.068, 10707.276, 581.629, 52693.583 24/08/12,11:53:10,14,10,1, 11.9,1,1, 23.068, 10707.283, 581.644, 52693.667 24/08/12,11:53:10,15,10,1, 11.9,1,1, 23.068, 10707.278, 581.645, 52693.604 24/08/12,11:53:10,16,10,1, 11.9,1,1, 23.068, 10707.276, 581.660, 52693.592 24/08/12,11:53:10,17,10,1, 11.9,1,1, 23.068, 10707.281, 581.647, 52693.577 24/08/12,11:53:10,18,10,1, 11.9,1,1, 23.068, 10707.301, 581.662, 52693.594 24/08/12,11:53:10,19,10,1, 11.9,1,1, 23.068, 10707.305, 581.664, 52693.601 24/08/12,11:53:11,00,10,1, 11.9,1,1, 23.071, 10707.304, 581.664, 52693.601 24/08/12,11:53:11,01,10,1, 11.9,1,1, 23.071, 10707.316, 581.663, 52693.606 24/08/12,11:53:11,02,10,1, 11.9,1,1, 23.071, 10707.314, 581.682, 52693.598 24/08/12,11:53:11,03,10,1, 11.9,1,1, 23.071, 10707.321, 581.689, 52693.591 24/08/12,11:53:11,04,10,1, 11.9,1,1, 23.071, 10707.354, 581.668, 52693.642 24/08/12,11:53:11,05,10,1, 11.9,1,1, 23.071, 10707.349, 581.663, 52693.598 24/08/12,11:53:11,06,10,1, 11.9,1,1, 23.071, 10707.340, 581.687, 52693.608 24/08/12,11:53:11,07,10,1, 11.9,1,1, 23.071, 10707.349, 581.688, 52693.580 24/08/12,11:53:11,08,10,1, 11.9,1,1, 23.071, 10707.370, 581.702, 52693.594 24/08/12,11:53:11,09,10,1, 11.9,1,1, 23.071, 10707.346, 581.675, 52693.605 24/08/12,11:53:11,10,10,1, 11.9,1,1, 23.071, 10707.365, 581.696, 52693.621 24/08/12,11:53:11,11,10,1, 11.9,1,1, 23.071, 10707.366, 581.706, 52693.654 24/08/12,11:53:11,12,10,1, 11.9,1,1, 23.071, 10707.351, 581.703, 52693.617 24/08/12,11:53:11,13,10,1, 11.9,1,1, 23.071, 10707.365, 581.726, 52693.665 24/08/12,11:53:11,14,10,1, 11.9,1,1, 23.071, 10707.395, 581.722, 52693.587 24/08/12,11:53:11,15,10,1, 11.9,1,1, 23.071, 10707.382, 581.721, 52693.637 24/08/12,11:53:11,16,10,1, 11.9,1,1, 23.071, 10707.402, 581.724, 52693.598 24/08/12,11:53:11,17,10,1, 11.9,1,1, 23.071, 10707.390, 581.711, 52693.560 24/08/12,11:53:11,18,10,1, 11.9,1,1, 23.071, 10707.398, 581.747, 52693.576 24/08/12,11:53:11,19,10,1, 11.9,1,1, 23.071, 10707.389, 581.728, 52693.593 24/08/12,11:53:12,00,10,1, 11.9,1,1, 23.070, 10707.388, 581.728, 52693.593 24/08/12,11:53:12,01,10,1, 11.9,1,1, 23.070, 10707.382, 581.737, 52693.656 24/08/12,11:53:12,02,10,1, 11.9,1,1, 23.070, 10707.412, 581.743, 52693.633 24/08/12,11:53:12,03,10,1, 11.9,1,1, 23.070, 10707.398, 581.744, 52693.625 24/08/12,11:53:12,04,10,1, 11.9,1,1, 23.070, 10707.413, 581.728, 52693.693 24/08/12,11:53:12,05,10,1, 11.9,1,1, 23.070, 10707.412, 581.742, 52693.660 24/08/12,11:53:12,06,10,1, 11.9,1,1, 23.070, 10707.411, 581.740, 52693.684 24/08/12,11:53:12,07,10,1, 11.9,1,1, 23.070, 10707.417, 581.735, 52693.643 24/08/12,11:53:12,08,10,1, 11.9,1,1, 23.070, 10707.424, 581.754, 52693.651 24/08/12,11:53:12,09,10,1, 11.9,1,1, 23.070, 10707.433, 581.752, 52693.634 24/08/12,11:53:12,10,10,1, 11.9,1,1, 23.070, 10707.444, 581.767, 52693.648 24/08/12,11:53:12,11,10,1, 11.9,1,1, 23.070, 10707.438, 581.767, 52693.651 24/08/12,11:53:12,12,10,1, 11.9,1,1, 23.070, 10707.439, 581.769, 52693.681 24/08/12,11:53:12,13,10,1, 11.9,1,1, 23.070, 10707.440, 581.791, 52693.738 24/08/12,11:53:12,14,10,1, 11.9,1,1, 23.070, 10707.428, 581.759, 52693.695 24/08/12,11:53:12,15,10,1, 11.9,1,1, 23.070, 10707.465, 581.796, 52693.616 24/08/12,11:53:12,16,10,1, 11.9,1,1, 23.070, 10707.427, 581.792, 52693.675 24/08/12,11:53:12,17,10,1, 11.9,1,1, 23.070, 10707.467, 581.774, 52693.638 24/08/12,11:53:12,18,10,1, 11.9,1,1, 23.070, 10707.452, 581.792, 52693.642 24/08/12,11:53:12,19,10,1, 11.9,1,1, 23.070, 10707.465, 581.794, 52693.653 24/08/12,11:53:13,00,10,1, 11.9,1,1, 23.070, 10707.463, 581.794, 52693.653 24/08/12,11:53:13,01,10,1, 11.9,1,1, 23.070, 10707.451, 581.793, 52693.664 24/08/12,11:53:13,02,10,1, 11.9,1,1, 23.070, 10707.464, 581.797, 52693.709 24/08/12,11:53:13,03,10,1, 11.9,1,1, 23.070, 10707.451, 581.819, 52693.713 24/08/12,11:53:13,04,10,1, 11.9,1,1, 23.070, 10707.493, 581.813, 52693.690 24/08/12,11:53:13,05,10,1, 11.9,1,1, 23.070, 10707.485, 581.810, 52693.655 24/08/12,11:53:13,06,10,1, 11.9,1,1, 23.070, 10707.488, 581.804, 52693.689 24/08/12,11:53:13,07,10,1, 11.9,1,1, 23.070, 10707.494, 581.829, 52693.694 24/08/12,11:53:13,08,10,1, 11.9,1,1, 23.070, 10707.483, 581.810, 52693.690 24/08/12,11:53:13,09,10,1, 11.9,1,1, 23.070, 10707.489, 581.827, 52693.659 24/08/12,11:53:13,10,10,1, 11.9,1,1, 23.070, 10707.483, 581.818, 52693.717 24/08/12,11:53:13,11,10,1, 11.9,1,1, 23.070, 10707.493, 581.838, 52693.711 24/08/12,11:53:13,12,10,1, 11.9,1,1, 23.070, 10707.494, 581.859, 52693.597 24/08/12,11:53:13,13,10,1, 11.9,1,1, 23.070, 10707.492, 581.817, 52693.646 24/08/12,11:53:13,14,10,1, 11.9,1,1, 23.070, 10707.498, 581.829, 52693.614 24/08/12,11:53:13,15,10,1, 11.9,1,1, 23.070, 10707.497, 581.826, 52693.636 24/08/12,11:53:13,16,10,1, 11.9,1,1, 23.070, 10707.500, 581.858, 52693.674 24/08/12,11:53:13,17,10,1, 11.9,1,1, 23.070, 10707.513, 581.840, 52693.657 24/08/12,11:53:13,18,10,1, 11.9,1,1, 23.070, 10707.504, 581.849, 52693.692 24/08/12,11:53:13,19,10,1, 11.9,1,1, 23.070, 10707.512, 581.860, 52693.609 24/08/12,11:53:14,00,10,1, 12.0,1,1, 23.071, 10707.505, 581.860, 52693.609 24/08/12,11:53:14,01,10,1, 12.0,1,1, 23.071, 10707.501, 581.867, 52693.654 24/08/12,11:53:14,02,10,1, 12.0,1,1, 23.071, 10707.528, 581.874, 52693.673 24/08/12,11:53:14,03,10,1, 12.0,1,1, 23.071, 10707.525, 581.851, 52693.642 24/08/12,11:53:14,04,10,1, 12.0,1,1, 23.071, 10707.507, 581.848, 52693.636 24/08/12,11:53:14,05,10,1, 12.0,1,1, 23.071, 10707.529, 581.887, 52693.651 24/08/12,11:53:14,06,10,1, 12.0,1,1, 23.071, 10707.525, 581.865, 52693.682 24/08/12,11:53:14,07,10,1, 12.0,1,1, 23.071, 10707.529, 581.883, 52693.707 24/08/12,11:53:14,08,10,1, 12.0,1,1, 23.071, 10707.501, 581.881, 52693.637 24/08/12,11:53:14,09,10,1, 12.0,1,1, 23.071, 10707.516, 581.880, 52693.714 24/08/12,11:53:14,10,10,1, 12.0,1,1, 23.071, 10707.520, 581.895, 52693.685 24/08/12,11:53:14,11,10,1, 12.0,1,1, 23.071, 10707.533, 581.880, 52693.705 24/08/12,11:53:14,12,10,1, 12.0,1,1, 23.071, 10707.529, 581.917, 52693.680 24/08/12,11:53:14,13,10,1, 12.0,1,1, 23.071, 10707.533, 581.892, 52693.670 24/08/12,11:53:14,14,10,1, 12.0,1,1, 23.071, 10707.510, 581.885, 52693.679 24/08/12,11:53:14,15,10,1, 12.0,1,1, 23.071, 10707.533, 581.886, 52693.659 24/08/12,11:53:14,16,10,1, 12.0,1,1, 23.071, 10707.535, 581.894, 52693.668 24/08/12,11:53:14,17,10,1, 12.0,1,1, 23.071, 10707.519, 581.899, 52693.765 24/08/12,11:53:14,18,10,1, 12.0,1,1, 23.071, 10707.517, 581.905, 52693.684 24/08/12,11:53:14,19,10,1, 12.0,1,1, 23.071, 10707.527, 581.903, 52693.641 24/08/12,11:53:15,00,10,1, 12.0,1,1, 23.066, 10707.521, 581.903, 52693.641 24/08/12,11:53:15,01,10,1, 12.0,1,1, 23.066, 10707.533, 581.925, 52693.653 24/08/12,11:53:15,02,10,1, 12.0,1,1, 23.066, 10707.547, 581.900, 52693.681 24/08/12,11:53:15,03,10,1, 12.0,1,1, 23.066, 10707.520, 581.921, 52693.657 24/08/12,11:53:15,04,10,1, 12.0,1,1, 23.066, 10707.521, 581.938, 52693.677 24/08/12,11:53:15,05,10,1, 12.0,1,1, 23.066, 10707.520, 581.941, 52693.687 24/08/12,11:53:15,06,10,1, 12.0,1,1, 23.066, 10707.531, 581.947, 52693.781 24/08/12,11:53:15,07,10,1, 12.0,1,1, 23.066, 10707.516, 581.966, 52693.690 24/08/12,11:53:15,08,10,1, 12.0,1,1, 23.066, 10707.523, 581.964, 52693.699 24/08/12,11:53:15,09,10,1, 12.0,1,1, 23.066, 10707.535, 581.980, 52693.685 24/08/12,11:53:15,10,10,1, 12.0,1,1, 23.066, 10707.534, 581.977, 52693.696 24/08/12,11:53:15,11,10,1, 12.0,1,1, 23.066, 10707.537, 582.008, 52693.685 24/08/12,11:53:15,12,10,1, 12.0,1,1, 23.066, 10707.515, 581.969, 52693.617 24/08/12,11:53:15,13,10,1, 12.0,1,1, 23.066, 10707.522, 581.986, 52693.660 24/08/12,11:53:15,14,10,1, 12.0,1,1, 23.066, 10707.505, 581.992, 52693.733 24/08/12,11:53:15,15,10,1, 12.0,1,1, 23.066, 10707.525, 582.001, 52693.749 24/08/12,11:53:15,16,10,1, 12.0,1,1, 23.066, 10707.551, 582.010, 52693.772 24/08/12,11:53:15,17,10,1, 12.0,1,1, 23.066, 10707.521, 581.991, 52693.674 24/08/12,11:53:15,18,10,1, 12.0,1,1, 23.066, 10707.516, 582.012, 52693.736 24/08/12,11:53:15,19,10,1, 12.0,1,1, 23.066, 10707.541, 582.022, 52693.740 24/08/12,11:53:16,00,10,1, 11.9,1,1, 23.073, 10707.538, 582.022, 52693.740 24/08/12,11:53:16,01,10,1, 11.9,1,1, 23.073, 10707.551, 582.033, 52693.728 24/08/12,11:53:16,02,10,1, 11.9,1,1, 23.073, 10707.541, 582.026, 52693.822 24/08/12,11:53:16,03,10,1, 11.9,1,1, 23.073, 10707.541, 582.049, 52693.804 24/08/12,11:53:16,04,10,1, 11.9,1,1, 23.073, 10707.541, 582.051, 52693.794 24/08/12,11:53:16,05,10,1, 11.9,1,1, 23.073, 10707.521, 582.044, 52693.759 24/08/12,11:53:16,06,10,1, 11.9,1,1, 23.073, 10707.548, 582.031, 52693.757 24/08/12,11:53:16,07,10,1, 11.9,1,1, 23.073, 10707.533, 582.038, 52693.739 24/08/12,11:53:16,08,10,1, 11.9,1,1, 23.073, 10707.508, 582.043, 52693.703 24/08/12,11:53:16,09,10,1, 11.9,1,1, 23.073, 10707.528, 582.080, 52693.729 24/08/12,11:53:16,10,10,1, 11.9,1,1, 23.073, 10707.546, 582.078, 52693.751 24/08/12,11:53:16,11,10,1, 11.9,1,1, 23.073, 10707.538, 582.073, 52693.706 24/08/12,11:53:16,12,10,1, 11.9,1,1, 23.073, 10707.514, 582.087, 52693.755 24/08/12,11:53:16,13,10,1, 11.9,1,1, 23.073, 10707.544, 582.072, 52693.746 24/08/12,11:53:16,14,10,1, 11.9,1,1, 23.073, 10707.531, 582.063, 52693.679 24/08/12,11:53:16,15,10,1, 11.9,1,1, 23.073, 10707.563, 582.093, 52693.777 24/08/12,11:53:16,16,10,1, 11.9,1,1, 23.073, 10707.554, 582.095, 52693.707 24/08/12,11:53:16,17,10,1, 11.9,1,1, 23.073, 10707.543, 582.115, 52693.794 24/08/12,11:53:16,18,10,1, 11.9,1,1, 23.073, 10707.555, 582.116, 52693.753 24/08/12,11:53:16,19,10,1, 11.9,1,1, 23.073, 10707.560, 582.127, 52693.781 24/08/12,11:53:17,00,10,1, 11.9,1,1, 23.070, 10707.555, 582.127, 52693.781 24/08/12,11:53:17,01,10,1, 11.9,1,1, 23.070, 10707.548, 582.144, 52693.699 24/08/12,11:53:17,02,10,1, 11.9,1,1, 23.070, 10707.555, 582.156, 52693.841 24/08/12,11:53:17,03,10,1, 11.9,1,1, 23.070, 10707.527, 582.155, 52693.840 24/08/12,11:53:17,04,10,1, 11.9,1,1, 23.070, 10707.548, 582.148, 52693.729 24/08/12,11:53:17,05,10,1, 11.9,1,1, 23.070, 10707.556, 582.181, 52693.761 24/08/12,11:53:17,06,10,1, 11.9,1,1, 23.070, 10707.539, 582.192, 52693.779 24/08/12,11:53:17,07,10,1, 11.9,1,1, 23.070, 10707.569, 582.177, 52693.797 24/08/12,11:53:17,08,10,1, 11.9,1,1, 23.070, 10707.553, 582.173, 52693.803 24/08/12,11:53:17,09,10,1, 11.9,1,1, 23.070, 10707.546, 582.193, 52693.782 24/08/12,11:53:17,10,10,1, 11.9,1,1, 23.070, 10707.540, 582.188, 52693.780 24/08/12,11:53:17,11,10,1, 11.9,1,1, 23.070, 10707.551, 582.194, 52693.769 24/08/12,11:53:17,12,10,1, 11.9,1,1, 23.070, 10707.576, 582.200, 52693.792 24/08/12,11:53:17,13,10,1, 11.9,1,1, 23.070, 10707.548, 582.223, 52693.799 24/08/12,11:53:17,14,10,1, 11.9,1,1, 23.070, 10707.577, 582.200, 52693.786 24/08/12,11:53:17,15,10,1, 11.9,1,1, 23.070, 10707.566, 582.197, 52693.806 24/08/12,11:53:17,16,10,1, 11.9,1,1, 23.070, 10707.573, 582.205, 52693.821 24/08/12,11:53:17,17,10,1, 11.9,1,1, 23.070, 10707.570, 582.218, 52693.789 24/08/12,11:53:17,18,10,1, 11.9,1,1, 23.070, 10707.573, 582.206, 52693.823 24/08/12,11:53:17,19,10,1, 11.9,1,1, 23.070, 10707.555, 582.228, 52693.793 24/08/12,11:53:18,00,11,1, 11.8,1,1, 23.067, 10707.546, 582.228, 52693.793 24/08/12,11:53:18,01,11,1, 11.8,1,1, 23.067, 10707.569, 582.240, 52693.831 24/08/12,11:53:18,02,11,1, 11.8,1,1, 23.067, 10707.590, 582.252, 52693.832 24/08/12,11:53:18,03,11,1, 11.8,1,1, 23.067, 10707.579, 582.278, 52693.864 24/08/12,11:53:18,04,11,1, 11.8,1,1, 23.067, 10707.585, 582.262, 52693.806 24/08/12,11:53:18,05,11,1, 11.8,1,1, 23.067, 10707.567, 582.279, 52693.826 24/08/12,11:53:18,06,11,1, 11.8,1,1, 23.067, 10707.589, 582.291, 52693.922 24/08/12,11:53:18,07,11,1, 11.8,1,1, 23.067, 10707.588, 582.307, 52693.880 24/08/12,11:53:18,08,11,1, 11.8,1,1, 23.067, 10707.588, 582.298, 52693.903 24/08/12,11:53:18,09,11,1, 11.8,1,1, 23.067, 10707.583, 582.307, 52693.941 24/08/12,11:53:18,10,11,1, 11.8,1,1, 23.067, 10707.601, 582.304, 52693.818 24/08/12,11:53:18,11,11,1, 11.8,1,1, 23.067, 10707.570, 582.307, 52693.902 24/08/12,11:53:18,12,11,1, 11.8,1,1, 23.067, 10707.594, 582.329, 52693.885 24/08/12,11:53:18,13,11,1, 11.8,1,1, 23.067, 10707.600, 582.347, 52693.890 24/08/12,11:53:18,14,11,1, 11.8,1,1, 23.067, 10707.598, 582.318, 52693.948 24/08/12,11:53:18,15,11,1, 11.8,1,1, 23.067, 10707.607, 582.344, 52693.872 24/08/12,11:53:18,16,11,1, 11.8,1,1, 23.067, 10707.611, 582.338, 52693.912 24/08/12,11:53:18,17,11,1, 11.8,1,1, 23.067, 10707.617, 582.332, 52693.925 24/08/12,11:53:18,18,11,1, 11.8,1,1, 23.067, 10707.631, 582.380, 52693.985 24/08/12,11:53:18,19,11,1, 11.8,1,1, 23.067, 10707.613, 582.383, 52693.949 24/08/12,11:53:19,00,09,1, 11.9,1,1, 23.069, 10707.613, 582.383, 52693.949 24/08/12,11:53:19,01,09,1, 11.9,1,1, 23.069, 10707.632, 582.373, 52693.948 24/08/12,11:53:19,02,09,1, 11.9,1,1, 23.069, 10707.613, 582.376, 52693.918 24/08/12,11:53:19,03,09,1, 11.9,1,1, 23.069, 10707.641, 582.411, 52693.931 24/08/12,11:53:19,04,09,1, 11.9,1,1, 23.069, 10707.634, 582.415, 52693.945 24/08/12,11:53:19,05,09,1, 11.9,1,1, 23.069, 10707.657, 582.418, 52693.950 24/08/12,11:53:19,06,09,1, 11.9,1,1, 23.069, 10707.628, 582.424, 52693.945 24/08/12,11:53:19,07,09,1, 11.9,1,1, 23.069, 10707.656, 582.430, 52693.909 24/08/12,11:53:19,08,09,1, 11.9,1,1, 23.069, 10707.665, 582.420, 52693.943 24/08/12,11:53:19,09,09,1, 11.9,1,1, 23.069, 10707.662, 582.409, 52693.979 24/08/12,11:53:19,10,09,1, 11.9,1,1, 23.069, 10707.649, 582.438, 52693.912 24/08/12,11:53:19,11,09,1, 11.9,1,1, 23.069, 10707.662, 582.458, 52693.996 24/08/12,11:53:19,12,09,1, 11.9,1,1, 23.069, 10707.640, 582.452, 52693.972 24/08/12,11:53:19,13,09,1, 11.9,1,1, 23.069, 10707.670, 582.452, 52693.958 24/08/12,11:53:19,14,09,1, 11.9,1,1, 23.069, 10707.672, 582.488, 52693.979 24/08/12,11:53:19,15,09,1, 11.9,1,1, 23.069, 10707.681, 582.485, 52693.997 24/08/12,11:53:19,16,09,1, 11.9,1,1, 23.069, 10707.665, 582.493, 52694.001 24/08/12,11:53:19,17,09,1, 11.9,1,1, 23.069, 10707.688, 582.481, 52693.983 24/08/12,11:53:19,18,09,1, 11.9,1,1, 23.069, 10707.646, 582.495, 52694.027 24/08/12,11:53:19,19,09,1, 11.9,1,1, 23.069, 10707.668, 582.521, 52694.036 24/08/12,11:53:20,00,10,1, 12.0,1,1, 23.067, 10707.663, 582.521, 52694.036 24/08/12,11:53:20,01,10,1, 12.0,1,1, 23.067, 10707.680, 582.524, 52694.000 24/08/12,11:53:20,02,10,1, 12.0,1,1, 23.067, 10707.686, 582.525, 52694.052 24/08/12,11:53:20,03,10,1, 12.0,1,1, 23.067, 10707.697, 582.548, 52694.008 24/08/12,11:53:20,04,10,1, 12.0,1,1, 23.067, 10707.713, 582.533, 52693.983 24/08/12,11:53:20,05,10,1, 12.0,1,1, 23.067, 10707.676, 582.569, 52694.058 24/08/12,11:53:20,06,10,1, 12.0,1,1, 23.067, 10707.711, 582.576, 52694.100 24/08/12,11:53:20,07,10,1, 12.0,1,1, 23.067, 10707.691, 582.581, 52694.066 24/08/12,11:53:20,08,10,1, 12.0,1,1, 23.067, 10707.719, 582.565, 52694.060 24/08/12,11:53:20,09,10,1, 12.0,1,1, 23.067, 10707.715, 582.572, 52694.039 24/08/12,11:53:20,10,10,1, 12.0,1,1, 23.067, 10707.721, 582.589, 52694.016 24/08/12,11:53:20,11,10,1, 12.0,1,1, 23.067, 10707.733, 582.592, 52694.054 24/08/12,11:53:20,12,10,1, 12.0,1,1, 23.067, 10707.754, 582.602, 52694.081 24/08/12,11:53:20,13,10,1, 12.0,1,1, 23.067, 10707.734, 582.603, 52694.064 24/08/12,11:53:20,14,10,1, 12.0,1,1, 23.067, 10707.737, 582.614, 52694.082 24/08/12,11:53:20,15,10,1, 12.0,1,1, 23.067, 10707.742, 582.641, 52694.049 24/08/12,11:53:20,16,10,1, 12.0,1,1, 23.067, 10707.761, 582.647, 52694.128 24/08/12,11:53:20,17,10,1, 12.0,1,1, 23.067, 10707.754, 582.654, 52694.078 24/08/12,11:53:20,18,10,1, 12.0,1,1, 23.067, 10707.744, 582.654, 52694.142 24/08/12,11:53:20,19,10,1, 12.0,1,1, 23.067, 10707.772, 582.658, 52694.093 24/08/12,11:53:21,00,10,1, 11.8,1,1, 23.069, 10707.772, 582.658, 52694.093 24/08/12,11:53:21,01,10,1, 11.8,1,1, 23.069, 10707.784, 582.687, 52694.065 24/08/12,11:53:21,02,10,1, 11.8,1,1, 23.069, 10707.818, 582.665, 52694.081 24/08/12,11:53:21,03,10,1, 11.8,1,1, 23.069, 10707.791, 582.716, 52694.100 24/08/12,11:53:21,04,10,1, 11.8,1,1, 23.069, 10707.804, 582.673, 52694.128 24/08/12,11:53:21,05,10,1, 11.8,1,1, 23.069, 10707.780, 582.696, 52694.118 24/08/12,11:53:21,06,10,1, 11.8,1,1, 23.069, 10707.819, 582.712, 52694.207 24/08/12,11:53:21,07,10,1, 11.8,1,1, 23.069, 10707.812, 582.707, 52694.090 24/08/12,11:53:21,08,10,1, 11.8,1,1, 23.069, 10707.788, 582.722, 52694.205 24/08/12,11:53:21,09,10,1, 11.8,1,1, 23.069, 10707.810, 582.709, 52694.153 24/08/12,11:53:21,10,10,1, 11.8,1,1, 23.069, 10707.779, 582.716, 52694.175 24/08/12,11:53:21,11,10,1, 11.8,1,1, 23.069, 10707.815, 582.733, 52694.214 24/08/12,11:53:21,12,10,1, 11.8,1,1, 23.069, 10707.847, 582.747, 52694.145 24/08/12,11:53:21,13,10,1, 11.8,1,1, 23.069, 10707.841, 582.745, 52694.153 24/08/12,11:53:21,14,10,1, 11.8,1,1, 23.069, 10707.860, 582.747, 52694.231 24/08/12,11:53:21,15,10,1, 11.8,1,1, 23.069, 10707.816, 582.782, 52694.226 24/08/12,11:53:21,16,10,1, 11.8,1,1, 23.069, 10707.833, 582.771, 52694.248 24/08/12,11:53:21,17,10,1, 11.8,1,1, 23.069, 10707.849, 582.800, 52694.196 24/08/12,11:53:21,18,10,1, 11.8,1,1, 23.069, 10707.856, 582.776, 52694.264 24/08/12,11:53:21,19,10,1, 11.8,1,1, 23.069, 10707.882, 582.815, 52694.224 24/08/12,11:53:22,00,10,1, 11.9,1,1, 23.077, 10707.880, 582.815, 52694.224 24/08/12,11:53:22,01,10,1, 11.9,1,1, 23.077, 10707.896, 582.827, 52694.234 24/08/12,11:53:22,02,10,1, 11.9,1,1, 23.077, 10707.893, 582.809, 52694.225 24/08/12,11:53:22,03,10,1, 11.9,1,1, 23.077, 10707.904, 582.833, 52694.341 24/08/12,11:53:22,04,10,1, 11.9,1,1, 23.077, 10707.903, 582.841, 52694.199 24/08/12,11:53:22,05,10,1, 11.9,1,1, 23.077, 10707.915, 582.867, 52694.250 24/08/12,11:53:22,06,10,1, 11.9,1,1, 23.077, 10707.894, 582.853, 52694.274 24/08/12,11:53:22,07,10,1, 11.9,1,1, 23.077, 10707.909, 582.846, 52694.255 24/08/12,11:53:22,08,10,1, 11.9,1,1, 23.077, 10707.906, 582.873, 52694.294 24/08/12,11:53:22,09,10,1, 11.9,1,1, 23.077, 10707.927, 582.888, 52694.326 24/08/12,11:53:22,10,10,1, 11.9,1,1, 23.077, 10707.940, 582.901, 52694.306 24/08/12,11:53:22,11,10,1, 11.9,1,1, 23.077, 10707.937, 582.905, 52694.337 24/08/12,11:53:22,12,10,1, 11.9,1,1, 23.077, 10707.949, 582.904, 52694.364 24/08/12,11:53:22,13,10,1, 11.9,1,1, 23.077, 10707.972, 582.912, 52694.362 24/08/12,11:53:22,14,10,1, 11.9,1,1, 23.077, 10707.978, 582.935, 52694.315 24/08/12,11:53:22,15,10,1, 11.9,1,1, 23.077, 10707.931, 582.934, 52694.384 24/08/12,11:53:22,16,10,1, 11.9,1,1, 23.077, 10707.974, 582.938, 52694.354 24/08/12,11:53:22,17,10,1, 11.9,1,1, 23.077, 10708.008, 582.962, 52694.367 24/08/12,11:53:22,18,10,1, 11.9,1,1, 23.077, 10707.988, 582.964, 52694.387 24/08/12,11:53:22,19,10,1, 11.9,1,1, 23.077, 10707.982, 582.959, 52694.374 24/08/12,11:53:23,00,09,1, 11.9,1,1, 23.071, 10707.980, 582.959, 52694.374 24/08/12,11:53:23,01,09,1, 11.9,1,1, 23.071, 10708.028, 582.998, 52694.383 24/08/12,11:53:23,02,09,1, 11.9,1,1, 23.071, 10708.000, 583.012, 52694.373 24/08/12,11:53:23,03,09,1, 11.9,1,1, 23.071, 10708.028, 583.009, 52694.392 24/08/12,11:53:23,04,09,1, 11.9,1,1, 23.071, 10708.038, 583.013, 52694.419 24/08/12,11:53:23,05,09,1, 11.9,1,1, 23.071, 10708.038, 583.021, 52694.360 24/08/12,11:53:23,06,09,1, 11.9,1,1, 23.071, 10708.045, 583.018, 52694.410 24/08/12,11:53:23,07,09,1, 11.9,1,1, 23.071, 10708.066, 583.027, 52694.424 24/08/12,11:53:23,08,09,1, 11.9,1,1, 23.071, 10708.063, 583.052, 52694.524 24/08/12,11:53:23,09,09,1, 11.9,1,1, 23.071, 10708.071, 583.065, 52694.447 24/08/12,11:53:23,10,09,1, 11.9,1,1, 23.071, 10708.050, 583.074, 52694.390 24/08/12,11:53:23,11,09,1, 11.9,1,1, 23.071, 10708.073, 583.101, 52694.521 24/08/12,11:53:23,12,09,1, 11.9,1,1, 23.071, 10708.070, 583.093, 52694.531 24/08/12,11:53:23,13,09,1, 11.9,1,1, 23.071, 10708.055, 583.144, 52694.534 24/08/12,11:53:23,14,09,1, 11.9,1,1, 23.071, 10708.082, 583.105, 52694.531 24/08/12,11:53:23,15,09,1, 11.9,1,1, 23.071, 10708.106, 583.120, 52694.441 24/08/12,11:53:23,16,09,1, 11.9,1,1, 23.071, 10708.114, 583.112, 52694.440 24/08/12,11:53:23,17,09,1, 11.9,1,1, 23.071, 10708.105, 583.153, 52694.558 24/08/12,11:53:23,18,09,1, 11.9,1,1, 23.071, 10708.131, 583.176, 52694.529 24/08/12,11:53:23,19,09,1, 11.9,1,1, 23.071, 10708.123, 583.155, 52694.524 24/08/12,11:53:24,00,09,1, 11.9,1,1, 23.073, 10708.122, 583.155, 52694.524 24/08/12,11:53:24,01,09,1, 11.9,1,1, 23.073, 10708.131, 583.172, 52694.557 24/08/12,11:53:24,02,09,1, 11.9,1,1, 23.073, 10708.139, 583.214, 52694.597 24/08/12,11:53:24,03,09,1, 11.9,1,1, 23.073, 10708.168, 583.197, 52694.596 24/08/12,11:53:24,04,09,1, 11.9,1,1, 23.073, 10708.187, 583.222, 52694.595 24/08/12,11:53:24,05,09,1, 11.9,1,1, 23.073, 10708.154, 583.223, 52694.617 24/08/12,11:53:24,06,09,1, 11.9,1,1, 23.073, 10708.187, 583.229, 52694.607 24/08/12,11:53:24,07,09,1, 11.9,1,1, 23.073, 10708.196, 583.238, 52694.621 24/08/12,11:53:24,08,09,1, 11.9,1,1, 23.073, 10708.187, 583.245, 52694.578 24/08/12,11:53:24,09,09,1, 11.9,1,1, 23.073, 10708.188, 583.257, 52694.612 24/08/12,11:53:24,10,09,1, 11.9,1,1, 23.073, 10708.208, 583.278, 52694.606 24/08/12,11:53:24,11,09,1, 11.9,1,1, 23.073, 10708.208, 583.307, 52694.599 24/08/12,11:53:24,12,09,1, 11.9,1,1, 23.073, 10708.228, 583.280, 52694.622 24/08/12,11:53:24,13,09,1, 11.9,1,1, 23.073, 10708.225, 583.316, 52694.665 24/08/12,11:53:24,14,09,1, 11.9,1,1, 23.073, 10708.252, 583.310, 52694.619 24/08/12,11:53:24,15,09,1, 11.9,1,1, 23.073, 10708.232, 583.328, 52694.636 24/08/12,11:53:24,16,09,1, 11.9,1,1, 23.073, 10708.250, 583.334, 52694.604 24/08/12,11:53:24,17,09,1, 11.9,1,1, 23.073, 10708.258, 583.342, 52694.680 24/08/12,11:53:24,18,09,1, 11.9,1,1, 23.073, 10708.261, 583.349, 52694.612 24/08/12,11:53:24,19,09,1, 11.9,1,1, 23.073, 10708.264, 583.376, 52694.640 24/08/12,11:53:25,00,09,1, 11.9,1,1, 23.072, 10708.264, 583.376, 52694.640 24/08/12,11:53:25,01,09,1, 11.9,1,1, 23.072, 10708.277, 583.381, 52694.661 24/08/12,11:53:25,02,09,1, 11.9,1,1, 23.072, 10708.314, 583.379, 52694.714 24/08/12,11:53:25,03,09,1, 11.9,1,1, 23.072, 10708.276, 583.390, 52694.726 24/08/12,11:53:25,04,09,1, 11.9,1,1, 23.072, 10708.318, 583.418, 52694.649 24/08/12,11:53:25,05,09,1, 11.9,1,1, 23.072, 10708.317, 583.408, 52694.702 24/08/12,11:53:25,06,09,1, 11.9,1,1, 23.072, 10708.314, 583.414, 52694.761 24/08/12,11:53:25,07,09,1, 11.9,1,1, 23.072, 10708.340, 583.452, 52694.727 24/08/12,11:53:25,08,09,1, 11.9,1,1, 23.072, 10708.319, 583.474, 52694.709 24/08/12,11:53:25,09,09,1, 11.9,1,1, 23.072, 10708.342, 583.484, 52694.722 24/08/12,11:53:25,10,09,1, 11.9,1,1, 23.072, 10708.325, 583.486, 52694.793 24/08/12,11:53:25,11,09,1, 11.9,1,1, 23.072, 10708.356, 583.469, 52694.748 24/08/12,11:53:25,12,09,1, 11.9,1,1, 23.072, 10708.341, 583.494, 52694.715 24/08/12,11:53:25,13,09,1, 11.9,1,1, 23.072, 10708.358, 583.515, 52694.767 24/08/12,11:53:25,14,09,1, 11.9,1,1, 23.072, 10708.362, 583.532, 52694.751 24/08/12,11:53:25,15,09,1, 11.9,1,1, 23.072, 10708.367, 583.530, 52694.805 24/08/12,11:53:25,16,09,1, 11.9,1,1, 23.072, 10708.387, 583.551, 52694.798 24/08/12,11:53:25,17,09,1, 11.9,1,1, 23.072, 10708.376, 583.559, 52694.788 24/08/12,11:53:25,18,09,1, 11.9,1,1, 23.072, 10708.389, 583.571, 52694.791 24/08/12,11:53:25,19,09,1, 11.9,1,1, 23.072, 10708.406, 583.577, 52694.794 24/08/12,11:53:26,00,09,1, 11.9,1,1, 23.072, 10708.398, 583.577, 52694.794 24/08/12,11:53:26,01,09,1, 11.9,1,1, 23.072, 10708.416, 583.606, 52694.827 24/08/12,11:53:26,02,09,1, 11.9,1,1, 23.072, 10708.400, 583.609, 52694.797 24/08/12,11:53:26,03,09,1, 11.9,1,1, 23.072, 10708.418, 583.630, 52694.866 24/08/12,11:53:26,04,09,1, 11.9,1,1, 23.072, 10708.431, 583.629, 52694.857 24/08/12,11:53:26,05,09,1, 11.9,1,1, 23.072, 10708.437, 583.654, 52694.880 24/08/12,11:53:26,06,09,1, 11.9,1,1, 23.072, 10708.406, 583.661, 52694.896 24/08/12,11:53:26,07,09,1, 11.9,1,1, 23.072, 10708.424, 583.673, 52694.891 24/08/12,11:53:26,08,09,1, 11.9,1,1, 23.072, 10708.476, 583.676, 52694.943 24/08/12,11:53:26,09,09,1, 11.9,1,1, 23.072, 10708.460, 583.694, 52694.932 24/08/12,11:53:26,10,09,1, 11.9,1,1, 23.072, 10708.487, 583.702, 52694.910 24/08/12,11:53:26,11,09,1, 11.9,1,1, 23.072, 10708.475, 583.716, 52695.000 24/08/12,11:53:26,12,09,1, 11.9,1,1, 23.072, 10708.478, 583.717, 52694.877 24/08/12,11:53:26,13,09,1, 11.9,1,1, 23.072, 10708.483, 583.730, 52694.965 24/08/12,11:53:26,14,09,1, 11.9,1,1, 23.072, 10708.480, 583.765, 52694.954 24/08/12,11:53:26,15,09,1, 11.9,1,1, 23.072, 10708.502, 583.744, 52694.896 24/08/12,11:53:26,16,09,1, 11.9,1,1, 23.072, 10708.512, 583.764, 52694.914 24/08/12,11:53:26,17,09,1, 11.9,1,1, 23.072, 10708.494, 583.778, 52694.957 24/08/12,11:53:26,18,09,1, 11.9,1,1, 23.072, 10708.512, 583.800, 52694.955 24/08/12,11:53:26,19,09,1, 11.9,1,1, 23.072, 10708.524, 583.815, 52694.994 24/08/12,11:53:27,00,09,1, 11.9,1,1, 23.071, 10708.523, 583.815, 52694.994 24/08/12,11:53:27,01,09,1, 11.9,1,1, 23.071, 10708.506, 583.854, 52695.001 24/08/12,11:53:27,02,09,1, 11.9,1,1, 23.071, 10708.504, 583.851, 52695.039 24/08/12,11:53:27,03,09,1, 11.9,1,1, 23.071, 10708.531, 583.860, 52694.981 24/08/12,11:53:27,04,09,1, 11.9,1,1, 23.071, 10708.523, 583.888, 52694.964 24/08/12,11:53:27,05,09,1, 11.9,1,1, 23.071, 10708.535, 583.888, 52695.054 24/08/12,11:53:27,06,09,1, 11.9,1,1, 23.071, 10708.532, 583.901, 52695.043 24/08/12,11:53:27,07,09,1, 11.9,1,1, 23.071, 10708.541, 583.913, 52694.968 24/08/12,11:53:27,08,09,1, 11.9,1,1, 23.071, 10708.581, 583.905, 52695.035 24/08/12,11:53:27,09,09,1, 11.9,1,1, 23.071, 10708.555, 583.949, 52695.040 24/08/12,11:53:27,10,09,1, 11.9,1,1, 23.071, 10708.551, 583.957, 52695.057 24/08/12,11:53:27,11,09,1, 11.9,1,1, 23.071, 10708.560, 583.969, 52695.021 24/08/12,11:53:27,12,09,1, 11.9,1,1, 23.071, 10708.556, 583.977, 52695.046 24/08/12,11:53:27,13,09,1, 11.9,1,1, 23.071, 10708.593, 584.003, 52695.019 24/08/12,11:53:27,14,09,1, 11.9,1,1, 23.071, 10708.599, 584.001, 52695.113 24/08/12,11:53:27,15,09,1, 11.9,1,1, 23.071, 10708.599, 584.027, 52695.104 24/08/12,11:53:27,16,09,1, 11.9,1,1, 23.071, 10708.585, 584.023, 52695.120 24/08/12,11:53:27,17,09,1, 11.9,1,1, 23.071, 10708.603, 584.052, 52695.129 24/08/12,11:53:27,18,09,1, 11.9,1,1, 23.071, 10708.604, 584.054, 52695.064 24/08/12,11:53:27,19,09,1, 11.9,1,1, 23.071, 10708.603, 584.068, 52695.112 24/08/12,11:53:28,00,08,1, 11.8,1,1, 23.075, 10708.598, 584.068, 52695.112 24/08/12,11:53:28,01,08,1, 11.8,1,1, 23.075, 10708.621, 584.104, 52695.110 24/08/12,11:53:28,02,08,1, 11.8,1,1, 23.075, 10708.633, 584.123, 52695.102 24/08/12,11:53:28,03,08,1, 11.8,1,1, 23.075, 10708.635, 584.123, 52695.142 24/08/12,11:53:28,04,08,1, 11.8,1,1, 23.075, 10708.628, 584.152, 52695.132 24/08/12,11:53:28,05,08,1, 11.8,1,1, 23.075, 10708.620, 584.169, 52695.168 24/08/12,11:53:28,06,08,1, 11.8,1,1, 23.075, 10708.647, 584.181, 52695.166 24/08/12,11:53:28,07,08,1, 11.8,1,1, 23.075, 10708.631, 584.206, 52695.178 24/08/12,11:53:28,08,08,1, 11.8,1,1, 23.075, 10708.648, 584.211, 52695.184 24/08/12,11:53:28,09,08,1, 11.8,1,1, 23.075, 10708.643, 584.230, 52695.198 24/08/12,11:53:28,10,08,1, 11.8,1,1, 23.075, 10708.661, 584.236, 52695.174 24/08/12,11:53:28,11,08,1, 11.8,1,1, 23.075, 10708.666, 584.273, 52695.290 24/08/12,11:53:28,12,08,1, 11.8,1,1, 23.075, 10708.658, 584.248, 52695.217 24/08/12,11:53:28,13,08,1, 11.8,1,1, 23.075, 10708.688, 584.282, 52695.256 24/08/12,11:53:28,14,08,1, 11.8,1,1, 23.075, 10708.684, 584.293, 52695.219 24/08/12,11:53:28,15,08,1, 11.8,1,1, 23.075, 10708.704, 584.298, 52695.181 24/08/12,11:53:28,16,08,1, 11.8,1,1, 23.075, 10708.679, 584.302, 52695.263 24/08/12,11:53:28,17,08,1, 11.8,1,1, 23.075, 10708.685, 584.311, 52695.256 24/08/12,11:53:28,18,08,1, 11.8,1,1, 23.075, 10708.719, 584.356, 52695.271 24/08/12,11:53:28,19,08,1, 11.8,1,1, 23.075, 10708.727, 584.367, 52695.252 24/08/12,11:53:29,00,07,1, 11.9,1,1, 23.071, 10708.723, 584.367, 52695.252 24/08/12,11:53:29,01,07,1, 11.9,1,1, 23.071, 10708.720, 584.391, 52695.263 24/08/12,11:53:29,02,07,1, 11.9,1,1, 23.071, 10708.727, 584.390, 52695.307 24/08/12,11:53:29,03,07,1, 11.9,1,1, 23.071, 10708.712, 584.415, 52695.287 24/08/12,11:53:29,04,07,1, 11.9,1,1, 23.071, 10708.709, 584.421, 52695.308 24/08/12,11:53:29,05,07,1, 11.9,1,1, 23.071, 10708.724, 584.439, 52695.373 24/08/12,11:53:29,06,07,1, 11.9,1,1, 23.071, 10708.717, 584.475, 52695.376 24/08/12,11:53:29,07,07,1, 11.9,1,1, 23.071, 10708.727, 584.483, 52695.368 24/08/12,11:53:29,08,07,1, 11.9,1,1, 23.071, 10708.739, 584.509, 52695.395 24/08/12,11:53:29,09,07,1, 11.9,1,1, 23.071, 10708.736, 584.502, 52695.352 24/08/12,11:53:29,10,07,1, 11.9,1,1, 23.071, 10708.757, 584.545, 52695.426 24/08/12,11:53:29,11,07,1, 11.9,1,1, 23.071, 10708.763, 584.550, 52695.368 24/08/12,11:53:29,12,07,1, 11.9,1,1, 23.071, 10708.772, 584.572, 52695.433 24/08/12,11:53:29,13,07,1, 11.9,1,1, 23.071, 10708.756, 584.595, 52695.407 24/08/12,11:53:29,14,07,1, 11.9,1,1, 23.071, 10708.766, 584.610, 52695.401 24/08/12,11:53:29,15,07,1, 11.9,1,1, 23.071, 10708.772, 584.615, 52695.384 24/08/12,11:53:29,16,07,1, 11.9,1,1, 23.071, 10708.768, 584.641, 52695.463 24/08/12,11:53:29,17,07,1, 11.9,1,1, 23.071, 10708.782, 584.654, 52695.434 24/08/12,11:53:29,18,07,1, 11.9,1,1, 23.071, 10708.760, 584.652, 52695.386 24/08/12,11:53:29,19,07,1, 11.9,1,1, 23.071, 10708.776, 584.699, 52695.518 24/08/12,11:53:30,00,07,1, 11.9,1,1, 23.071, 10708.773, 584.699, 52695.518 24/08/12,11:53:30,01,07,1, 11.9,1,1, 23.071, 10708.759, 584.731, 52695.483 24/08/12,11:53:30,02,07,1, 11.9,1,1, 23.071, 10708.783, 584.725, 52695.562 24/08/12,11:53:30,03,07,1, 11.9,1,1, 23.071, 10708.803, 584.728, 52695.478 24/08/12,11:53:30,04,07,1, 11.9,1,1, 23.071, 10708.787, 584.764, 52695.573 24/08/12,11:53:30,05,07,1, 11.9,1,1, 23.071, 10708.801, 584.766, 52695.509 24/08/12,11:53:30,06,07,1, 11.9,1,1, 23.071, 10708.826, 584.777, 52695.529 24/08/12,11:53:30,07,07,1, 11.9,1,1, 23.071, 10708.824, 584.787, 52695.502 24/08/12,11:53:30,08,07,1, 11.9,1,1, 23.071, 10708.846, 584.809, 52695.548 24/08/12,11:53:30,09,07,1, 11.9,1,1, 23.071, 10708.835, 584.852, 52695.609 24/08/12,11:53:30,10,07,1, 11.9,1,1, 23.071, 10708.832, 584.835, 52695.547 24/08/12,11:53:30,11,07,1, 11.9,1,1, 23.071, 10708.830, 584.877, 52695.567 24/08/12,11:53:30,12,07,1, 11.9,1,1, 23.071, 10708.857, 584.882, 52695.579 24/08/12,11:53:30,13,07,1, 11.9,1,1, 23.071, 10708.872, 584.894, 52695.534 24/08/12,11:53:30,14,07,1, 11.9,1,1, 23.071, 10708.854, 584.933, 52695.545 24/08/12,11:53:30,15,07,1, 11.9,1,1, 23.071, 10708.847, 584.932, 52695.591 24/08/12,11:53:30,16,07,1, 11.9,1,1, 23.071, 10708.840, 584.953, 52695.602 24/08/12,11:53:30,17,07,1, 11.9,1,1, 23.071, 10708.868, 584.939, 52695.575 24/08/12,11:53:30,18,07,1, 11.9,1,1, 23.071, 10708.856, 584.984, 52695.584 24/08/12,11:53:30,19,07,1, 11.9,1,1, 23.071, 10708.862, 585.016, 52695.569 24/08/12,11:53:31,00,07,1, 11.9,1,1, 23.077, 10708.857, 585.016, 52695.569 24/08/12,11:53:31,01,07,1, 11.9,1,1, 23.077, 10708.884, 585.020, 52695.614 24/08/12,11:53:31,02,07,1, 11.9,1,1, 23.077, 10708.865, 585.040, 52695.589 24/08/12,11:53:31,03,07,1, 11.9,1,1, 23.077, 10708.868, 585.030, 52695.591 24/08/12,11:53:31,04,07,1, 11.9,1,1, 23.077, 10708.888, 585.081, 52695.599 24/08/12,11:53:31,05,07,1, 11.9,1,1, 23.077, 10708.873, 585.101, 52695.678 24/08/12,11:53:31,06,07,1, 11.9,1,1, 23.077, 10708.899, 585.111, 52695.651 24/08/12,11:53:31,07,07,1, 11.9,1,1, 23.077, 10708.917, 585.124, 52695.724 24/08/12,11:53:31,08,07,1, 11.9,1,1, 23.077, 10708.920, 585.150, 52695.641 24/08/12,11:53:31,09,07,1, 11.9,1,1, 23.077, 10708.915, 585.153, 52695.566 24/08/12,11:53:31,10,07,1, 11.9,1,1, 23.077, 10708.916, 585.179, 52695.656 24/08/12,11:53:31,11,07,1, 11.9,1,1, 23.077, 10708.926, 585.201, 52695.671 24/08/12,11:53:31,12,07,1, 11.9,1,1, 23.077, 10708.935, 585.186, 52695.728 24/08/12,11:53:31,13,07,1, 11.9,1,1, 23.077, 10708.904, 585.228, 52695.668 24/08/12,11:53:31,14,07,1, 11.9,1,1, 23.077, 10708.936, 585.225, 52695.679 24/08/12,11:53:31,15,07,1, 11.9,1,1, 23.077, 10708.947, 585.252, 52695.680 24/08/12,11:53:31,16,07,1, 11.9,1,1, 23.077, 10708.958, 585.266, 52695.765 24/08/12,11:53:31,17,07,1, 11.9,1,1, 23.077, 10708.955, 585.280, 52695.787 24/08/12,11:53:31,18,07,1, 11.9,1,1, 23.077, 10708.935, 585.329, 52695.796 24/08/12,11:53:31,19,07,1, 11.9,1,1, 23.077, 10708.957, 585.336, 52695.780 24/08/12,11:53:32,00,08,1, 11.9,1,1, 23.074, 10708.948, 585.336, 52695.780 24/08/12,11:53:32,01,08,1, 11.9,1,1, 23.074, 10708.964, 585.362, 52695.784 24/08/12,11:53:32,02,08,1, 11.9,1,1, 23.074, 10708.981, 585.356, 52695.764 24/08/12,11:53:32,03,08,1, 11.9,1,1, 23.074, 10708.953, 585.385, 52695.765 24/08/12,11:53:32,04,08,1, 11.9,1,1, 23.074, 10708.978, 585.400, 52695.779 24/08/12,11:53:32,05,08,1, 11.9,1,1, 23.074, 10708.985, 585.435, 52695.805 24/08/12,11:53:32,06,08,1, 11.9,1,1, 23.074, 10708.988, 585.422, 52695.690 24/08/12,11:53:32,07,08,1, 11.9,1,1, 23.074, 10708.970, 585.450, 52695.810 24/08/12,11:53:32,08,08,1, 11.9,1,1, 23.074, 10708.998, 585.456, 52695.809 24/08/12,11:53:32,09,08,1, 11.9,1,1, 23.074, 10708.993, 585.475, 52695.838 24/08/12,11:53:32,10,08,1, 11.9,1,1, 23.074, 10709.009, 585.499, 52695.847 24/08/12,11:53:32,11,08,1, 11.9,1,1, 23.074, 10709.033, 585.500, 52695.743 24/08/12,11:53:32,12,08,1, 11.9,1,1, 23.074, 10709.011, 585.523, 52695.807 24/08/12,11:53:32,13,08,1, 11.9,1,1, 23.074, 10709.023, 585.545, 52695.886 24/08/12,11:53:32,14,08,1, 11.9,1,1, 23.074, 10709.012, 585.559, 52695.881 24/08/12,11:53:32,15,08,1, 11.9,1,1, 23.074, 10709.008, 585.546, 52695.897 24/08/12,11:53:32,16,08,1, 11.9,1,1, 23.074, 10709.040, 585.582, 52695.804 24/08/12,11:53:32,17,08,1, 11.9,1,1, 23.074, 10709.024, 585.596, 52695.778 24/08/12,11:53:32,18,08,1, 11.9,1,1, 23.074, 10709.030, 585.601, 52695.871 24/08/12,11:53:32,19,08,1, 11.9,1,1, 23.074, 10709.022, 585.650, 52695.856 24/08/12,11:53:33,00,07,1, 11.9,1,1, 23.073, 10709.015, 585.650, 52695.856 24/08/12,11:53:33,01,07,1, 11.9,1,1, 23.073, 10709.030, 585.643, 52695.912 24/08/12,11:53:33,02,07,1, 11.9,1,1, 23.073, 10709.044, 585.688, 52695.918 24/08/12,11:53:33,03,07,1, 11.9,1,1, 23.073, 10709.027, 585.698, 52695.907 24/08/12,11:53:33,04,07,1, 11.9,1,1, 23.073, 10709.037, 585.695, 52695.884 24/08/12,11:53:33,05,07,1, 11.9,1,1, 23.073, 10709.053, 585.700, 52695.876 24/08/12,11:53:33,06,07,1, 11.9,1,1, 23.073, 10709.058, 585.710, 52695.876 24/08/12,11:53:33,07,07,1, 11.9,1,1, 23.073, 10709.033, 585.729, 52695.867 24/08/12,11:53:33,08,07,1, 11.9,1,1, 23.073, 10709.060, 585.748, 52695.945 24/08/12,11:53:33,09,07,1, 11.9,1,1, 23.073, 10709.033, 585.768, 52695.929 24/08/12,11:53:33,10,07,1, 11.9,1,1, 23.073, 10709.065, 585.769, 52695.889 24/08/12,11:53:33,11,07,1, 11.9,1,1, 23.073, 10709.069, 585.794, 52695.898 24/08/12,11:53:33,12,07,1, 11.9,1,1, 23.073, 10709.066, 585.782, 52695.922 24/08/12,11:53:33,13,07,1, 11.9,1,1, 23.073, 10709.067, 585.777, 52695.913 24/08/12,11:53:33,14,07,1, 11.9,1,1, 23.073, 10709.034, 585.851, 52695.943 24/08/12,11:53:33,15,07,1, 11.9,1,1, 23.073, 10709.053, 585.854, 52695.986 24/08/12,11:53:33,16,07,1, 11.9,1,1, 23.073, 10709.098, 585.878, 52695.936 24/08/12,11:53:33,17,07,1, 11.9,1,1, 23.073, 10709.064, 585.891, 52695.997 24/08/12,11:53:33,18,07,1, 11.9,1,1, 23.073, 10709.090, 585.881, 52695.966 24/08/12,11:53:33,19,07,1, 11.9,1,1, 23.073, 10709.119, 585.902, 52696.041 24/08/12,11:53:34,00,08,1, 11.9,1,1, 23.071, 10709.115, 585.902, 52696.041 24/08/12,11:53:34,01,08,1, 11.9,1,1, 23.071, 10709.093, 585.946, 52696.005 24/08/12,11:53:34,02,08,1, 11.9,1,1, 23.071, 10709.089, 585.937, 52695.958 24/08/12,11:53:34,03,08,1, 11.9,1,1, 23.071, 10709.113, 585.953, 52695.990 24/08/12,11:53:34,04,08,1, 11.9,1,1, 23.071, 10709.085, 585.958, 52696.027 24/08/12,11:53:34,05,08,1, 11.9,1,1, 23.071, 10709.085, 585.986, 52696.020 24/08/12,11:53:34,06,08,1, 11.9,1,1, 23.071, 10709.102, 586.018, 52695.997 24/08/12,11:53:34,07,08,1, 11.9,1,1, 23.071, 10709.118, 586.000, 52696.020 24/08/12,11:53:34,08,08,1, 11.9,1,1, 23.071, 10709.106, 586.028, 52696.033 24/08/12,11:53:34,09,08,1, 11.9,1,1, 23.071, 10709.116, 586.010, 52696.029 24/08/12,11:53:34,10,08,1, 11.9,1,1, 23.071, 10709.100, 586.038, 52696.063 24/08/12,11:53:34,11,08,1, 11.9,1,1, 23.071, 10709.135, 586.052, 52696.047 24/08/12,11:53:34,12,08,1, 11.9,1,1, 23.071, 10709.117, 586.066, 52696.064 24/08/12,11:53:34,13,08,1, 11.9,1,1, 23.071, 10709.130, 586.072, 52696.087 24/08/12,11:53:34,14,08,1, 11.9,1,1, 23.071, 10709.123, 586.076, 52696.090 24/08/12,11:53:34,15,08,1, 11.9,1,1, 23.071, 10709.127, 586.111, 52696.077 24/08/12,11:53:34,16,08,1, 11.9,1,1, 23.071, 10709.136, 586.101, 52696.093 24/08/12,11:53:34,17,08,1, 11.9,1,1, 23.071, 10709.148, 586.133, 52696.079 24/08/12,11:53:34,18,08,1, 11.9,1,1, 23.071, 10709.159, 586.115, 52696.067 24/08/12,11:53:34,19,08,1, 11.9,1,1, 23.071, 10709.135, 586.157, 52696.115 24/08/12,11:53:35,00,08,1, 11.9,1,1, 23.074, 10709.132, 586.157, 52696.115 24/08/12,11:53:35,01,08,1, 11.9,1,1, 23.074, 10709.163, 586.186, 52696.095 24/08/12,11:53:35,02,08,1, 11.9,1,1, 23.074, 10709.157, 586.195, 52696.099 24/08/12,11:53:35,03,08,1, 11.9,1,1, 23.074, 10709.175, 586.188, 52696.096 24/08/12,11:53:35,04,08,1, 11.9,1,1, 23.074, 10709.179, 586.204, 52696.122 24/08/12,11:53:35,05,08,1, 11.9,1,1, 23.074, 10709.144, 586.215, 52696.082 24/08/12,11:53:35,06,08,1, 11.9,1,1, 23.074, 10709.158, 586.237, 52696.106 24/08/12,11:53:35,07,08,1, 11.9,1,1, 23.074, 10709.174, 586.252, 52696.102 24/08/12,11:53:35,08,08,1, 11.9,1,1, 23.074, 10709.192, 586.265, 52696.102 24/08/12,11:53:35,09,08,1, 11.9,1,1, 23.074, 10709.176, 586.275, 52696.107 24/08/12,11:53:35,10,08,1, 11.9,1,1, 23.074, 10709.177, 586.286, 52696.133 24/08/12,11:53:35,11,08,1, 11.9,1,1, 23.074, 10709.163, 586.279, 52696.149 24/08/12,11:53:35,12,08,1, 11.9,1,1, 23.074, 10709.192, 586.303, 52696.166 24/08/12,11:53:35,13,08,1, 11.9,1,1, 23.074, 10709.193, 586.302, 52696.148 24/08/12,11:53:35,14,08,1, 11.9,1,1, 23.074, 10709.190, 586.324, 52696.148 24/08/12,11:53:35,15,08,1, 11.9,1,1, 23.074, 10709.202, 586.349, 52696.101 24/08/12,11:53:35,16,08,1, 11.9,1,1, 23.074, 10709.197, 586.372, 52696.153 24/08/12,11:53:35,17,08,1, 11.9,1,1, 23.074, 10709.205, 586.365, 52696.108 24/08/12,11:53:35,18,08,1, 11.9,1,1, 23.074, 10709.212, 586.370, 52696.173 24/08/12,11:53:35,19,08,1, 11.9,1,1, 23.074, 10709.213, 586.386, 52696.127 24/08/12,11:53:36,00,08,1, 12.0,1,1, 23.073, 10709.207, 586.386, 52696.127 24/08/12,11:53:36,01,08,1, 12.0,1,1, 23.073, 10709.200, 586.392, 52696.169 24/08/12,11:53:36,02,08,1, 12.0,1,1, 23.073, 10709.227, 586.406, 52696.164 24/08/12,11:53:36,03,08,1, 12.0,1,1, 23.073, 10709.248, 586.447, 52696.202 24/08/12,11:53:36,04,08,1, 12.0,1,1, 23.073, 10709.250, 586.452, 52696.170 24/08/12,11:53:36,05,08,1, 12.0,1,1, 23.073, 10709.238, 586.458, 52696.207 24/08/12,11:53:36,06,08,1, 12.0,1,1, 23.073, 10709.255, 586.428, 52696.179 24/08/12,11:53:36,07,08,1, 12.0,1,1, 23.073, 10709.251, 586.480, 52696.235 24/08/12,11:53:36,08,08,1, 12.0,1,1, 23.073, 10709.242, 586.465, 52696.229 24/08/12,11:53:36,09,08,1, 12.0,1,1, 23.073, 10709.253, 586.489, 52696.223 24/08/12,11:53:36,10,08,1, 12.0,1,1, 23.073, 10709.228, 586.520, 52696.251 24/08/12,11:53:36,11,08,1, 12.0,1,1, 23.073, 10709.260, 586.529, 52696.211 24/08/12,11:53:36,12,08,1, 12.0,1,1, 23.073, 10709.242, 586.532, 52696.248 24/08/12,11:53:36,13,08,1, 12.0,1,1, 23.073, 10709.240, 586.523, 52696.254 24/08/12,11:53:36,14,08,1, 12.0,1,1, 23.073, 10709.253, 586.533, 52696.223 24/08/12,11:53:36,15,08,1, 12.0,1,1, 23.073, 10709.247, 586.558, 52696.222 24/08/12,11:53:36,16,08,1, 12.0,1,1, 23.073, 10709.247, 586.570, 52696.237 24/08/12,11:53:36,17,08,1, 12.0,1,1, 23.073, 10709.264, 586.587, 52696.263 24/08/12,11:53:36,18,08,1, 12.0,1,1, 23.073, 10709.266, 586.585, 52696.231 24/08/12,11:53:36,19,08,1, 12.0,1,1, 23.073, 10709.255, 586.588, 52696.245 24/08/12,11:53:37,00,08,1, 11.8,1,1, 23.073, 10709.249, 586.588, 52696.245 24/08/12,11:53:37,01,08,1, 11.8,1,1, 23.073, 10709.262, 586.615, 52696.255 24/08/12,11:53:37,02,08,1, 11.8,1,1, 23.073, 10709.262, 586.629, 52696.282 24/08/12,11:53:37,03,08,1, 11.8,1,1, 23.073, 10709.271, 586.636, 52696.270 24/08/12,11:53:37,04,08,1, 11.8,1,1, 23.073, 10709.268, 586.652, 52696.284 24/08/12,11:53:37,05,08,1, 11.8,1,1, 23.073, 10709.268, 586.655, 52696.277 24/08/12,11:53:37,06,08,1, 11.8,1,1, 23.073, 10709.275, 586.654, 52696.279 24/08/12,11:53:37,07,08,1, 11.8,1,1, 23.073, 10709.284, 586.669, 52696.286 24/08/12,11:53:37,08,08,1, 11.8,1,1, 23.073, 10709.275, 586.696, 52696.304 24/08/12,11:53:37,09,08,1, 11.8,1,1, 23.073, 10709.297, 586.704, 52696.284 24/08/12,11:53:37,10,08,1, 11.8,1,1, 23.073, 10709.283, 586.709, 52696.277 24/08/12,11:53:37,11,08,1, 11.8,1,1, 23.073, 10709.287, 586.723, 52696.309 24/08/12,11:53:37,12,08,1, 11.8,1,1, 23.073, 10709.285, 586.741, 52696.277 24/08/12,11:53:37,13,08,1, 11.8,1,1, 23.073, 10709.298, 586.732, 52696.283 24/08/12,11:53:37,14,08,1, 11.8,1,1, 23.073, 10709.299, 586.743, 52696.329 24/08/12,11:53:37,15,08,1, 11.8,1,1, 23.073, 10709.298, 586.752, 52696.305 24/08/12,11:53:37,16,08,1, 11.8,1,1, 23.073, 10709.326, 586.778, 52696.328 24/08/12,11:53:37,17,08,1, 11.8,1,1, 23.073, 10709.282, 586.773, 52696.318 24/08/12,11:53:37,18,08,1, 11.8,1,1, 23.073, 10709.291, 586.776, 52696.301 24/08/12,11:53:37,19,08,1, 11.8,1,1, 23.073, 10709.307, 586.788, 52696.323 24/08/12,11:53:38,00,09,1, 11.9,1,1, 23.072, 10709.299, 586.788, 52696.323 24/08/12,11:53:38,01,09,1, 11.9,1,1, 23.072, 10709.312, 586.798, 52696.336 24/08/12,11:53:38,02,09,1, 11.9,1,1, 23.072, 10709.299, 586.821, 52696.353 24/08/12,11:53:38,03,09,1, 11.9,1,1, 23.072, 10709.303, 586.851, 52696.361 24/08/12,11:53:38,04,09,1, 11.9,1,1, 23.072, 10709.300, 586.838, 52696.337 24/08/12,11:53:38,05,09,1, 11.9,1,1, 23.072, 10709.312, 586.839, 52696.346 24/08/12,11:53:38,06,09,1, 11.9,1,1, 23.072, 10709.306, 586.844, 52696.366 24/08/12,11:53:38,07,09,1, 11.9,1,1, 23.072, 10709.305, 586.851, 52696.341 24/08/12,11:53:38,08,09,1, 11.9,1,1, 23.072, 10709.310, 586.850, 52696.340 24/08/12,11:53:38,09,09,1, 11.9,1,1, 23.072, 10709.309, 586.858, 52696.341 24/08/12,11:53:38,10,09,1, 11.9,1,1, 23.072, 10709.294, 586.880, 52696.318 24/08/12,11:53:38,11,09,1, 11.9,1,1, 23.072, 10709.326, 586.878, 52696.325 24/08/12,11:53:38,12,09,1, 11.9,1,1, 23.072, 10709.340, 586.887, 52696.330 24/08/12,11:53:38,13,09,1, 11.9,1,1, 23.072, 10709.306, 586.893, 52696.340 24/08/12,11:53:38,14,09,1, 11.9,1,1, 23.072, 10709.309, 586.900, 52696.373 24/08/12,11:53:38,15,09,1, 11.9,1,1, 23.072, 10709.317, 586.923, 52696.401 24/08/12,11:53:38,16,09,1, 11.9,1,1, 23.072, 10709.325, 586.947, 52696.345 24/08/12,11:53:38,17,09,1, 11.9,1,1, 23.072, 10709.303, 586.950, 52696.310 24/08/12,11:53:38,18,09,1, 11.9,1,1, 23.072, 10709.322, 586.940, 52696.377 24/08/12,11:53:38,19,09,1, 11.9,1,1, 23.072, 10709.302, 586.947, 52696.371 24/08/12,11:53:39,00,10,1, 11.9,1,1, 23.073, 10709.299, 586.947, 52696.371 24/08/12,11:53:39,01,10,1, 11.9,1,1, 23.073, 10709.318, 586.963, 52696.386 24/08/12,11:53:39,02,10,1, 11.9,1,1, 23.073, 10709.316, 586.971, 52696.350 24/08/12,11:53:39,03,10,1, 11.9,1,1, 23.073, 10709.323, 586.999, 52696.392 24/08/12,11:53:39,04,10,1, 11.9,1,1, 23.073, 10709.311, 587.008, 52696.426 24/08/12,11:53:39,05,10,1, 11.9,1,1, 23.073, 10709.319, 587.012, 52696.374 24/08/12,11:53:39,06,10,1, 11.9,1,1, 23.073, 10709.334, 587.000, 52696.430 24/08/12,11:53:39,07,10,1, 11.9,1,1, 23.073, 10709.325, 586.996, 52696.356 24/08/12,11:53:39,08,10,1, 11.9,1,1, 23.073, 10709.325, 587.023, 52696.369 24/08/12,11:53:39,09,10,1, 11.9,1,1, 23.073, 10709.306, 587.048, 52696.461 24/08/12,11:53:39,10,10,1, 11.9,1,1, 23.073, 10709.332, 587.031, 52696.499 24/08/12,11:53:39,11,10,1, 11.9,1,1, 23.073, 10709.320, 587.045, 52696.452 24/08/12,11:53:39,12,10,1, 11.9,1,1, 23.073, 10709.319, 587.057, 52696.421 24/08/12,11:53:39,13,10,1, 11.9,1,1, 23.073, 10709.325, 587.062, 52696.403 24/08/12,11:53:39,14,10,1, 11.9,1,1, 23.073, 10709.310, 587.074, 52696.472 24/08/12,11:53:39,15,10,1, 11.9,1,1, 23.073, 10709.341, 587.068, 52696.390 24/08/12,11:53:39,16,10,1, 11.9,1,1, 23.073, 10709.338, 587.074, 52696.384 24/08/12,11:53:39,17,10,1, 11.9,1,1, 23.073, 10709.338, 587.087, 52696.442 24/08/12,11:53:39,18,10,1, 11.9,1,1, 23.073, 10709.314, 587.082, 52696.425 24/08/12,11:53:39,19,10,1, 11.9,1,1, 23.073, 10709.328, 587.109, 52696.440 24/08/12,11:53:40,00,10,1, 11.9,1,1, 23.074, 10709.324, 587.109, 52696.440 24/08/12,11:53:40,01,10,1, 11.9,1,1, 23.074, 10709.344, 587.120, 52696.409 24/08/12,11:53:40,02,10,1, 11.9,1,1, 23.074, 10709.336, 587.124, 52696.399 24/08/12,11:53:40,03,10,1, 11.9,1,1, 23.074, 10709.332, 587.120, 52696.438 24/08/12,11:53:40,04,10,1, 11.9,1,1, 23.074, 10709.348, 587.133, 52696.458 24/08/12,11:53:40,05,10,1, 11.9,1,1, 23.074, 10709.339, 587.125, 52696.423 24/08/12,11:53:40,06,10,1, 11.9,1,1, 23.074, 10709.360, 587.135, 52696.410 24/08/12,11:53:40,07,10,1, 11.9,1,1, 23.074, 10709.344, 587.146, 52696.425 24/08/12,11:53:40,08,10,1, 11.9,1,1, 23.074, 10709.345, 587.144, 52696.449 24/08/12,11:53:40,09,10,1, 11.9,1,1, 23.074, 10709.331, 587.160, 52696.429 24/08/12,11:53:40,10,10,1, 11.9,1,1, 23.074, 10709.347, 587.149, 52696.432 24/08/12,11:53:40,11,10,1, 11.9,1,1, 23.074, 10709.354, 587.153, 52696.433 24/08/12,11:53:40,12,10,1, 11.9,1,1, 23.074, 10709.339, 587.177, 52696.414 24/08/12,11:53:40,13,10,1, 11.9,1,1, 23.074, 10709.352, 587.174, 52696.462 24/08/12,11:53:40,14,10,1, 11.9,1,1, 23.074, 10709.357, 587.185, 52696.446 24/08/12,11:53:40,15,10,1, 11.9,1,1, 23.074, 10709.355, 587.180, 52696.436 24/08/12,11:53:40,16,10,1, 11.9,1,1, 23.074, 10709.371, 587.179, 52696.441 24/08/12,11:53:40,17,10,1, 11.9,1,1, 23.074, 10709.371, 587.209, 52696.450 24/08/12,11:53:40,18,10,1, 11.9,1,1, 23.074, 10709.354, 587.189, 52696.439 24/08/12,11:53:40,19,10,1, 11.9,1,1, 23.074, 10709.367, 587.185, 52696.444 24/08/12,11:53:41,00,10,1, 11.9,1,1, 23.072, 10709.366, 587.185, 52696.444 24/08/12,11:53:41,01,10,1, 11.9,1,1, 23.072, 10709.380, 587.198, 52696.467 24/08/12,11:53:41,02,10,1, 11.9,1,1, 23.072, 10709.377, 587.228, 52696.477 24/08/12,11:53:41,03,10,1, 11.9,1,1, 23.072, 10709.388, 587.243, 52696.473 24/08/12,11:53:41,04,10,1, 11.9,1,1, 23.072, 10709.388, 587.248, 52696.473 24/08/12,11:53:41,05,10,1, 11.9,1,1, 23.072, 10709.359, 587.249, 52696.468 24/08/12,11:53:41,06,10,1, 11.9,1,1, 23.072, 10709.366, 587.263, 52696.424 24/08/12,11:53:41,07,10,1, 11.9,1,1, 23.072, 10709.412, 587.254, 52696.476 24/08/12,11:53:41,08,10,1, 11.9,1,1, 23.072, 10709.404, 587.260, 52696.459 24/08/12,11:53:41,09,10,1, 11.9,1,1, 23.072, 10709.390, 587.258, 52696.446 24/08/12,11:53:41,10,10,1, 11.9,1,1, 23.072, 10709.392, 587.280, 52696.492 24/08/12,11:53:41,11,10,1, 11.9,1,1, 23.072, 10709.359, 587.256, 52696.459 24/08/12,11:53:41,12,10,1, 11.9,1,1, 23.072, 10709.376, 587.281, 52696.499 24/08/12,11:53:41,13,10,1, 11.9,1,1, 23.072, 10709.399, 587.275, 52696.487 24/08/12,11:53:41,14,10,1, 11.9,1,1, 23.072, 10709.388, 587.280, 52696.490 24/08/12,11:53:41,15,10,1, 11.9,1,1, 23.072, 10709.398, 587.269, 52696.492 24/08/12,11:53:41,16,10,1, 11.9,1,1, 23.072, 10709.416, 587.280, 52696.453 24/08/12,11:53:41,17,10,1, 11.9,1,1, 23.072, 10709.406, 587.311, 52696.489 24/08/12,11:53:41,18,10,1, 11.9,1,1, 23.072, 10709.405, 587.306, 52696.514 24/08/12,11:53:41,19,10,1, 11.9,1,1, 23.072, 10709.416, 587.293, 52696.488 24/08/12,11:53:42,00,10,1, 11.9,1,1, 23.075, 10709.416, 587.293, 52696.488 24/08/12,11:53:42,01,10,1, 11.9,1,1, 23.075, 10709.430, 587.319, 52696.537 24/08/12,11:53:42,02,10,1, 11.9,1,1, 23.075, 10709.404, 587.332, 52696.468 24/08/12,11:53:42,03,10,1, 11.9,1,1, 23.075, 10709.417, 587.332, 52696.522 24/08/12,11:53:42,04,10,1, 11.9,1,1, 23.075, 10709.420, 587.331, 52696.477 24/08/12,11:53:42,05,10,1, 11.9,1,1, 23.075, 10709.411, 587.348, 52696.543 24/08/12,11:53:42,06,10,1, 11.9,1,1, 23.075, 10709.433, 587.347, 52696.494 24/08/12,11:53:42,07,10,1, 11.9,1,1, 23.075, 10709.407, 587.334, 52696.483 24/08/12,11:53:42,08,10,1, 11.9,1,1, 23.075, 10709.419, 587.347, 52696.485 24/08/12,11:53:42,09,10,1, 11.9,1,1, 23.075, 10709.427, 587.370, 52696.484 24/08/12,11:53:42,10,10,1, 11.9,1,1, 23.075, 10709.421, 587.364, 52696.521 24/08/12,11:53:42,11,10,1, 11.9,1,1, 23.075, 10709.441, 587.371, 52696.536 24/08/12,11:53:42,12,10,1, 11.9,1,1, 23.075, 10709.433, 587.316, 52696.539 24/08/12,11:53:42,13,10,1, 11.9,1,1, 23.075, 10709.419, 587.341, 52696.536 24/08/12,11:53:42,14,10,1, 11.9,1,1, 23.075, 10709.408, 587.349, 52696.527 24/08/12,11:53:42,15,10,1, 11.9,1,1, 23.075, 10709.405, 587.350, 52696.557 24/08/12,11:53:42,16,10,1, 11.9,1,1, 23.075, 10709.414, 587.347, 52696.560 24/08/12,11:53:42,17,10,1, 11.9,1,1, 23.075, 10709.395, 587.365, 52696.556 24/08/12,11:53:42,18,10,1, 11.9,1,1, 23.075, 10709.404, 587.363, 52696.539 24/08/12,11:53:42,19,10,1, 11.9,1,1, 23.075, 10709.429, 587.343, 52696.523 24/08/12,11:53:43,00,09,1, 11.9,1,1, 23.076, 10709.424, 587.343, 52696.523 24/08/12,11:53:43,01,09,1, 11.9,1,1, 23.076, 10709.418, 587.375, 52696.545 24/08/12,11:53:43,02,09,1, 11.9,1,1, 23.076, 10709.399, 587.388, 52696.551 24/08/12,11:53:43,03,09,1, 11.9,1,1, 23.076, 10709.404, 587.370, 52696.563 24/08/12,11:53:43,04,09,1, 11.9,1,1, 23.076, 10709.418, 587.378, 52696.580 24/08/12,11:53:43,05,09,1, 11.9,1,1, 23.076, 10709.431, 587.388, 52696.562 24/08/12,11:53:43,06,09,1, 11.9,1,1, 23.076, 10709.426, 587.395, 52696.522 24/08/12,11:53:43,07,09,1, 11.9,1,1, 23.076, 10709.424, 587.393, 52696.530 24/08/12,11:53:43,08,09,1, 11.9,1,1, 23.076, 10709.410, 587.413, 52696.561 24/08/12,11:53:43,09,09,1, 11.9,1,1, 23.076, 10709.420, 587.403, 52696.512 24/08/12,11:53:43,10,09,1, 11.9,1,1, 23.076, 10709.421, 587.422, 52696.538 24/08/12,11:53:43,11,09,1, 11.9,1,1, 23.076, 10709.414, 587.406, 52696.543 24/08/12,11:53:43,12,09,1, 11.9,1,1, 23.076, 10709.418, 587.402, 52696.544 24/08/12,11:53:43,13,09,1, 11.9,1,1, 23.076, 10709.397, 587.415, 52696.523 24/08/12,11:53:43,14,09,1, 11.9,1,1, 23.076, 10709.403, 587.410, 52696.563 24/08/12,11:53:43,15,09,1, 11.9,1,1, 23.076, 10709.407, 587.418, 52696.544 24/08/12,11:53:43,16,09,1, 11.9,1,1, 23.076, 10709.417, 587.412, 52696.543 24/08/12,11:53:43,17,09,1, 11.9,1,1, 23.076, 10709.426, 587.420, 52696.527 24/08/12,11:53:43,18,09,1, 11.9,1,1, 23.076, 10709.414, 587.423, 52696.546 24/08/12,11:53:43,19,09,1, 11.9,1,1, 23.076, 10709.439, 587.422, 52696.553 24/08/12,11:53:44,00,09,1, 11.9,1,1, 23.074, 10709.432, 587.422, 52696.553 24/08/12,11:53:44,01,09,1, 11.9,1,1, 23.074, 10709.419, 587.433, 52696.551 24/08/12,11:53:44,02,09,1, 11.9,1,1, 23.074, 10709.411, 587.436, 52696.541 24/08/12,11:53:44,03,09,1, 11.9,1,1, 23.074, 10709.418, 587.442, 52696.566 24/08/12,11:53:44,04,09,1, 11.9,1,1, 23.074, 10709.412, 587.443, 52696.536 24/08/12,11:53:44,05,09,1, 11.9,1,1, 23.074, 10709.433, 587.438, 52696.564 24/08/12,11:53:44,06,09,1, 11.9,1,1, 23.074, 10709.443, 587.451, 52696.562 24/08/12,11:53:44,07,09,1, 11.9,1,1, 23.074, 10709.438, 587.463, 52696.577 24/08/12,11:53:44,08,09,1, 11.9,1,1, 23.074, 10709.429, 587.480, 52696.597 24/08/12,11:53:44,09,09,1, 11.9,1,1, 23.074, 10709.428, 587.460, 52696.602 24/08/12,11:53:44,10,09,1, 11.9,1,1, 23.074, 10709.429, 587.465, 52696.633 24/08/12,11:53:44,11,09,1, 11.9,1,1, 23.074, 10709.425, 587.449, 52696.619 24/08/12,11:53:44,12,09,1, 11.9,1,1, 23.074, 10709.445, 587.453, 52696.620 24/08/12,11:53:44,13,09,1, 11.9,1,1, 23.074, 10709.440, 587.475, 52696.583 24/08/12,11:53:44,14,09,1, 11.9,1,1, 23.074, 10709.436, 587.472, 52696.666 24/08/12,11:53:44,15,09,1, 11.9,1,1, 23.074, 10709.433, 587.470, 52696.625 24/08/12,11:53:44,16,09,1, 11.9,1,1, 23.074, 10709.441, 587.483, 52696.627 24/08/12,11:53:44,17,09,1, 11.9,1,1, 23.074, 10709.425, 587.485, 52696.580 24/08/12,11:53:44,18,09,1, 11.9,1,1, 23.074, 10709.446, 587.501, 52696.634 24/08/12,11:53:44,19,09,1, 11.9,1,1, 23.074, 10709.420, 587.493, 52696.609 24/08/12,11:53:45,00,09,1, 11.9,1,1, 23.076, 10709.416, 587.493, 52696.609 24/08/12,11:53:45,01,09,1, 11.9,1,1, 23.076, 10709.437, 587.494, 52696.613 24/08/12,11:53:45,02,09,1, 11.9,1,1, 23.076, 10709.424, 587.484, 52696.589 24/08/12,11:53:45,03,09,1, 11.9,1,1, 23.076, 10709.422, 587.498, 52696.602 24/08/12,11:53:45,04,09,1, 11.9,1,1, 23.076, 10709.393, 587.475, 52696.620 24/08/12,11:53:45,05,09,1, 11.9,1,1, 23.076, 10709.416, 587.510, 52696.601 24/08/12,11:53:45,06,09,1, 11.9,1,1, 23.076, 10709.444, 587.511, 52696.610 24/08/12,11:53:45,07,09,1, 11.9,1,1, 23.076, 10709.426, 587.515, 52696.620 24/08/12,11:53:45,08,09,1, 11.9,1,1, 23.076, 10709.424, 587.517, 52696.640 24/08/12,11:53:45,09,09,1, 11.9,1,1, 23.076, 10709.431, 587.511, 52696.629 24/08/12,11:53:45,10,09,1, 11.9,1,1, 23.076, 10709.443, 587.540, 52696.634 24/08/12,11:53:45,11,09,1, 11.9,1,1, 23.076, 10709.441, 587.531, 52696.657 24/08/12,11:53:45,12,09,1, 11.9,1,1, 23.076, 10709.459, 587.527, 52696.632 24/08/12,11:53:45,13,09,1, 11.9,1,1, 23.076, 10709.433, 587.509, 52696.643 24/08/12,11:53:45,14,09,1, 11.9,1,1, 23.076, 10709.443, 587.514, 52696.652 24/08/12,11:53:45,15,09,1, 11.9,1,1, 23.076, 10709.431, 587.537, 52696.652 24/08/12,11:53:45,16,09,1, 11.9,1,1, 23.076, 10709.455, 587.555, 52696.687 24/08/12,11:53:45,17,09,1, 11.9,1,1, 23.076, 10709.454, 587.542, 52696.656 24/08/12,11:53:45,18,09,1, 11.9,1,1, 23.076, 10709.462, 587.535, 52696.624 24/08/12,11:53:45,19,09,1, 11.9,1,1, 23.076, 10709.487, 587.557, 52696.676 24/08/12,11:53:46,00,09,1, 11.9,1,1, 23.078, 10709.482, 587.557, 52696.676 24/08/12,11:53:46,01,09,1, 11.9,1,1, 23.078, 10709.462, 587.564, 52696.680 24/08/12,11:53:46,02,09,1, 11.9,1,1, 23.078, 10709.460, 587.572, 52696.703 24/08/12,11:53:46,03,09,1, 11.9,1,1, 23.078, 10709.479, 587.559, 52696.651 24/08/12,11:53:46,04,09,1, 11.9,1,1, 23.078, 10709.447, 587.595, 52696.671 24/08/12,11:53:46,05,09,1, 11.9,1,1, 23.078, 10709.479, 587.564, 52696.719 24/08/12,11:53:46,06,09,1, 11.9,1,1, 23.078, 10709.449, 587.592, 52696.710 24/08/12,11:53:46,07,09,1, 11.9,1,1, 23.078, 10709.454, 587.584, 52696.712 24/08/12,11:53:46,08,09,1, 11.9,1,1, 23.078, 10709.481, 587.581, 52696.709 24/08/12,11:53:46,09,09,1, 11.9,1,1, 23.078, 10709.479, 587.595, 52696.727 24/08/12,11:53:46,10,09,1, 11.9,1,1, 23.078, 10709.467, 587.603, 52696.769 24/08/12,11:53:46,11,09,1, 11.9,1,1, 23.078, 10709.472, 587.612, 52696.715 24/08/12,11:53:46,12,09,1, 11.9,1,1, 23.078, 10709.499, 587.600, 52696.735 24/08/12,11:53:46,13,09,1, 11.9,1,1, 23.078, 10709.473, 587.617, 52696.750 24/08/12,11:53:46,14,09,1, 11.9,1,1, 23.078, 10709.472, 587.609, 52696.705 24/08/12,11:53:46,15,09,1, 11.9,1,1, 23.078, 10709.472, 587.618, 52696.765 24/08/12,11:53:46,16,09,1, 11.9,1,1, 23.078, 10709.481, 587.629, 52696.695 24/08/12,11:53:46,17,09,1, 11.9,1,1, 23.078, 10709.475, 587.622, 52696.725 24/08/12,11:53:46,18,09,1, 11.9,1,1, 23.078, 10709.498, 587.634, 52696.769 24/08/12,11:53:46,19,09,1, 11.9,1,1, 23.078, 10709.494, 587.640, 52696.706 24/08/12,11:53:47,00,09,1, 11.9,1,1, 23.079, 10709.491, 587.640, 52696.706 24/08/12,11:53:47,01,09,1, 11.9,1,1, 23.079, 10709.497, 587.669, 52696.801 24/08/12,11:53:47,02,09,1, 11.9,1,1, 23.079, 10709.514, 587.670, 52696.808 24/08/12,11:53:47,03,09,1, 11.9,1,1, 23.079, 10709.512, 587.677, 52696.819 24/08/12,11:53:47,04,09,1, 11.9,1,1, 23.079, 10709.537, 587.673, 52696.744 24/08/12,11:53:47,05,09,1, 11.9,1,1, 23.079, 10709.488, 587.695, 52696.797 24/08/12,11:53:47,06,09,1, 11.9,1,1, 23.079, 10709.521, 587.701, 52696.832 24/08/12,11:53:47,07,09,1, 11.9,1,1, 23.079, 10709.517, 587.697, 52696.759 24/08/12,11:53:47,08,09,1, 11.9,1,1, 23.079, 10709.496, 587.710, 52696.885 24/08/12,11:53:47,09,09,1, 11.9,1,1, 23.079, 10709.502, 587.699, 52696.818 24/08/12,11:53:47,10,09,1, 11.9,1,1, 23.079, 10709.526, 587.713, 52696.878 24/08/12,11:53:47,11,09,1, 11.9,1,1, 23.079, 10709.501, 587.732, 52696.865 24/08/12,11:53:47,12,09,1, 11.9,1,1, 23.079, 10709.534, 587.731, 52696.831 24/08/12,11:53:47,13,09,1, 11.9,1,1, 23.079, 10709.539, 587.735, 52696.770 24/08/12,11:53:47,14,09,1, 11.9,1,1, 23.079, 10709.513, 587.724, 52696.808 24/08/12,11:53:47,15,09,1, 11.9,1,1, 23.079, 10709.529, 587.732, 52696.817 24/08/12,11:53:47,16,09,1, 11.9,1,1, 23.079, 10709.551, 587.752, 52696.901 24/08/12,11:53:47,17,09,1, 11.9,1,1, 23.079, 10709.563, 587.737, 52696.839 24/08/12,11:53:47,18,09,1, 11.9,1,1, 23.079, 10709.556, 587.751, 52696.901 24/08/12,11:53:47,19,09,1, 11.9,1,1, 23.079, 10709.595, 587.763, 52696.825 24/08/12,11:53:48,00,08,1, 11.9,1,1, 23.075, 10709.591, 587.763, 52696.825 24/08/12,11:53:48,01,08,1, 11.9,1,1, 23.075, 10709.581, 587.774, 52696.845 24/08/12,11:53:48,02,08,1, 11.9,1,1, 23.075, 10709.556, 587.765, 52696.911 24/08/12,11:53:48,03,08,1, 11.9,1,1, 23.075, 10709.607, 587.801, 52696.926 24/08/12,11:53:48,04,08,1, 11.9,1,1, 23.075, 10709.577, 587.799, 52696.862 24/08/12,11:53:48,05,08,1, 11.9,1,1, 23.075, 10709.583, 587.801, 52696.925 24/08/12,11:53:48,06,08,1, 11.9,1,1, 23.075, 10709.606, 587.802, 52696.872 24/08/12,11:53:48,07,08,1, 11.9,1,1, 23.075, 10709.585, 587.818, 52696.898 24/08/12,11:53:48,08,08,1, 11.9,1,1, 23.075, 10709.599, 587.824, 52696.855 24/08/12,11:53:48,09,08,1, 11.9,1,1, 23.075, 10709.607, 587.844, 52696.938 24/08/12,11:53:48,10,08,1, 11.9,1,1, 23.075, 10709.569, 587.814, 52696.931 24/08/12,11:53:48,11,08,1, 11.9,1,1, 23.075, 10709.577, 587.847, 52696.909 24/08/12,11:53:48,12,08,1, 11.9,1,1, 23.075, 10709.611, 587.820, 52696.933 24/08/12,11:53:48,13,08,1, 11.9,1,1, 23.075, 10709.581, 587.841, 52696.940 24/08/12,11:53:48,14,08,1, 11.9,1,1, 23.075, 10709.623, 587.872, 52696.994 24/08/12,11:53:48,15,08,1, 11.9,1,1, 23.075, 10709.598, 587.887, 52697.026 24/08/12,11:53:48,16,08,1, 11.9,1,1, 23.075, 10709.618, 587.869, 52696.997 24/08/12,11:53:48,17,08,1, 11.9,1,1, 23.075, 10709.650, 587.873, 52696.926 24/08/12,11:53:48,18,08,1, 11.9,1,1, 23.075, 10709.629, 587.887, 52696.942 24/08/12,11:53:48,19,08,1, 11.9,1,1, 23.075, 10709.615, 587.897, 52696.949 24/08/12,11:53:49,00,10,1, 11.9,1,1, 23.080, 10709.608, 587.897, 52696.949 24/08/12,11:53:49,01,10,1, 11.9,1,1, 23.080, 10709.648, 587.932, 52696.961 24/08/12,11:53:49,02,10,1, 11.9,1,1, 23.080, 10709.622, 587.919, 52696.993 24/08/12,11:53:49,03,10,1, 11.9,1,1, 23.080, 10709.655, 587.917, 52696.979 24/08/12,11:53:49,04,10,1, 11.9,1,1, 23.080, 10709.638, 587.925, 52696.986 24/08/12,11:53:49,05,10,1, 11.9,1,1, 23.080, 10709.671, 587.945, 52696.942 24/08/12,11:53:49,06,10,1, 11.9,1,1, 23.080, 10709.644, 587.945, 52697.013 24/08/12,11:53:49,07,10,1, 11.9,1,1, 23.080, 10709.669, 588.012, 52697.007 24/08/12,11:53:49,08,10,1, 11.9,1,1, 23.080, 10709.692, 588.008, 52697.044 24/08/12,11:53:49,09,10,1, 11.9,1,1, 23.080, 10709.701, 588.000, 52697.031 24/08/12,11:53:49,10,10,1, 11.9,1,1, 23.080, 10709.710, 588.032, 52697.017 24/08/12,11:53:49,11,10,1, 11.9,1,1, 23.080, 10709.700, 588.031, 52697.018 24/08/12,11:53:49,12,10,1, 11.9,1,1, 23.080, 10709.722, 588.034, 52697.062 24/08/12,11:53:49,13,10,1, 11.9,1,1, 23.080, 10709.723, 588.034, 52697.043 24/08/12,11:53:49,14,10,1, 11.9,1,1, 23.080, 10709.695, 588.044, 52697.044 24/08/12,11:53:49,15,10,1, 11.9,1,1, 23.080, 10709.715, 588.066, 52697.023 24/08/12,11:53:49,16,10,1, 11.9,1,1, 23.080, 10709.674, 588.080, 52697.097 24/08/12,11:53:49,17,10,1, 11.9,1,1, 23.080, 10709.726, 588.061, 52697.081 24/08/12,11:53:49,18,10,1, 11.9,1,1, 23.080, 10709.706, 588.107, 52697.066 24/08/12,11:53:49,19,10,1, 11.9,1,1, 23.080, 10709.708, 588.118, 52697.167 24/08/12,11:53:50,00,10,1, 11.9,1,1, 23.076, 10709.699, 588.118, 52697.167 24/08/12,11:53:50,01,10,1, 11.9,1,1, 23.076, 10709.717, 588.103, 52697.163 24/08/12,11:53:50,02,10,1, 11.9,1,1, 23.076, 10709.742, 588.131, 52697.047 24/08/12,11:53:50,03,10,1, 11.9,1,1, 23.076, 10709.719, 588.155, 52697.135 24/08/12,11:53:50,04,10,1, 11.9,1,1, 23.076, 10709.736, 588.146, 52697.047 24/08/12,11:53:50,05,10,1, 11.9,1,1, 23.076, 10709.759, 588.170, 52697.188 24/08/12,11:53:50,06,10,1, 11.9,1,1, 23.076, 10709.776, 588.153, 52697.102 24/08/12,11:53:50,07,10,1, 11.9,1,1, 23.076, 10709.770, 588.168, 52697.067 24/08/12,11:53:50,08,10,1, 11.9,1,1, 23.076, 10709.777, 588.196, 52697.141 24/08/12,11:53:50,09,10,1, 11.9,1,1, 23.076, 10709.768, 588.201, 52697.138 24/08/12,11:53:50,10,10,1, 11.9,1,1, 23.076, 10709.755, 588.211, 52697.175 24/08/12,11:53:50,11,10,1, 11.9,1,1, 23.076, 10709.789, 588.233, 52697.183 24/08/12,11:53:50,12,10,1, 11.9,1,1, 23.076, 10709.765, 588.265, 52697.204 24/08/12,11:53:50,13,10,1, 11.9,1,1, 23.076, 10709.787, 588.239, 52697.166 24/08/12,11:53:50,14,10,1, 11.9,1,1, 23.076, 10709.794, 588.234, 52697.199 24/08/12,11:53:50,15,10,1, 11.9,1,1, 23.076, 10709.821, 588.259, 52697.210 24/08/12,11:53:50,16,10,1, 11.9,1,1, 23.076, 10709.804, 588.262, 52697.236 24/08/12,11:53:50,17,10,1, 11.9,1,1, 23.076, 10709.794, 588.278, 52697.248 24/08/12,11:53:50,18,10,1, 11.9,1,1, 23.076, 10709.816, 588.293, 52697.292 24/08/12,11:53:50,19,10,1, 11.9,1,1, 23.076, 10709.783, 588.331, 52697.243 24/08/12,11:53:51,00,11,1, 12.0,1,1, 23.077, 10709.783, 588.331, 52697.243 24/08/12,11:53:51,01,11,1, 12.0,1,1, 23.077, 10709.818, 588.329, 52697.246 24/08/12,11:53:51,02,11,1, 12.0,1,1, 23.077, 10709.815, 588.349, 52697.265 24/08/12,11:53:51,03,11,1, 12.0,1,1, 23.077, 10709.826, 588.333, 52697.263 24/08/12,11:53:51,04,11,1, 12.0,1,1, 23.077, 10709.823, 588.372, 52697.316 24/08/12,11:53:51,05,11,1, 12.0,1,1, 23.077, 10709.833, 588.356, 52697.280 24/08/12,11:53:51,06,11,1, 12.0,1,1, 23.077, 10709.831, 588.393, 52697.251 24/08/12,11:53:51,07,11,1, 12.0,1,1, 23.077, 10709.848, 588.391, 52697.273 24/08/12,11:53:51,08,11,1, 12.0,1,1, 23.077, 10709.839, 588.391, 52697.306 24/08/12,11:53:51,09,11,1, 12.0,1,1, 23.077, 10709.863, 588.417, 52697.325 24/08/12,11:53:51,10,11,1, 12.0,1,1, 23.077, 10709.866, 588.453, 52697.347 24/08/12,11:53:51,11,11,1, 12.0,1,1, 23.077, 10709.854, 588.441, 52697.290 24/08/12,11:53:51,12,11,1, 12.0,1,1, 23.077, 10709.848, 588.464, 52697.305 24/08/12,11:53:51,13,11,1, 12.0,1,1, 23.077, 10709.842, 588.489, 52697.273 24/08/12,11:53:51,14,11,1, 12.0,1,1, 23.077, 10709.852, 588.491, 52697.314 24/08/12,11:53:51,15,11,1, 12.0,1,1, 23.077, 10709.878, 588.495, 52697.348 24/08/12,11:53:51,16,11,1, 12.0,1,1, 23.077, 10709.872, 588.519, 52697.400 24/08/12,11:53:51,17,11,1, 12.0,1,1, 23.077, 10709.871, 588.534, 52697.434 24/08/12,11:53:51,18,11,1, 12.0,1,1, 23.077, 10709.889, 588.532, 52697.391 24/08/12,11:53:51,19,11,1, 12.0,1,1, 23.077, 10709.896, 588.558, 52697.403 24/08/12,11:53:52,00,08,1, 11.9,1,1, 23.077, 10709.891, 588.558, 52697.403 24/08/12,11:53:52,01,08,1, 11.9,1,1, 23.077, 10709.901, 588.583, 52697.437 24/08/12,11:53:52,02,08,1, 11.9,1,1, 23.077, 10709.872, 588.594, 52697.397 24/08/12,11:53:52,03,08,1, 11.9,1,1, 23.077, 10709.896, 588.627, 52697.356 24/08/12,11:53:52,04,08,1, 11.9,1,1, 23.077, 10709.901, 588.650, 52697.424 24/08/12,11:53:52,05,08,1, 11.9,1,1, 23.077, 10709.924, 588.649, 52697.379 24/08/12,11:53:52,06,08,1, 11.9,1,1, 23.077, 10709.897, 588.677, 52697.473 24/08/12,11:53:52,07,08,1, 11.9,1,1, 23.077, 10709.908, 588.667, 52697.484 24/08/12,11:53:52,08,08,1, 11.9,1,1, 23.077, 10709.904, 588.694, 52697.382 24/08/12,11:53:52,09,08,1, 11.9,1,1, 23.077, 10709.927, 588.686, 52697.374 24/08/12,11:53:52,10,08,1, 11.9,1,1, 23.077, 10709.911, 588.729, 52697.422 24/08/12,11:53:52,11,08,1, 11.9,1,1, 23.077, 10709.923, 588.741, 52697.506 24/08/12,11:53:52,12,08,1, 11.9,1,1, 23.077, 10709.930, 588.744, 52697.478 24/08/12,11:53:52,13,08,1, 11.9,1,1, 23.077, 10709.944, 588.750, 52697.481 24/08/12,11:53:52,14,08,1, 11.9,1,1, 23.077, 10709.949, 588.761, 52697.478 24/08/12,11:53:52,15,08,1, 11.9,1,1, 23.077, 10709.941, 588.779, 52697.484 24/08/12,11:53:52,16,08,1, 11.9,1,1, 23.077, 10709.962, 588.809, 52697.465 24/08/12,11:53:52,17,08,1, 11.9,1,1, 23.077, 10709.960, 588.797, 52697.456 24/08/12,11:53:52,18,08,1, 11.9,1,1, 23.077, 10709.978, 588.840, 52697.483 24/08/12,11:53:52,19,08,1, 11.9,1,1, 23.077, 10709.960, 588.843, 52697.500 24/08/12,11:53:53,00,10,1, 11.8,1,1, 23.075, 10709.958, 588.843, 52697.500 24/08/12,11:53:53,01,10,1, 11.8,1,1, 23.075, 10709.948, 588.847, 52697.463 24/08/12,11:53:53,02,10,1, 11.8,1,1, 23.075, 10709.979, 588.883, 52697.588 24/08/12,11:53:53,03,10,1, 11.8,1,1, 23.075, 10709.962, 588.916, 52697.580 24/08/12,11:53:53,04,10,1, 11.8,1,1, 23.075, 10709.962, 588.919, 52697.585 24/08/12,11:53:53,05,10,1, 11.8,1,1, 23.075, 10709.991, 588.935, 52697.570 24/08/12,11:53:53,06,10,1, 11.8,1,1, 23.075, 10710.003, 588.951, 52697.552 24/08/12,11:53:53,07,10,1, 11.8,1,1, 23.075, 10710.016, 588.950, 52697.562 24/08/12,11:53:53,08,10,1, 11.8,1,1, 23.075, 10709.990, 588.974, 52697.586 24/08/12,11:53:53,09,10,1, 11.8,1,1, 23.075, 10709.976, 588.985, 52697.550 24/08/12,11:53:53,10,10,1, 11.8,1,1, 23.075, 10710.022, 588.995, 52697.609 24/08/12,11:53:53,11,10,1, 11.8,1,1, 23.075, 10710.002, 589.031, 52697.634 24/08/12,11:53:53,12,10,1, 11.8,1,1, 23.075, 10710.017, 589.045, 52697.592 24/08/12,11:53:53,13,10,1, 11.8,1,1, 23.075, 10710.007, 589.060, 52697.615 24/08/12,11:53:53,14,10,1, 11.8,1,1, 23.075, 10710.000, 589.069, 52697.666 24/08/12,11:53:53,15,10,1, 11.8,1,1, 23.075, 10710.014, 589.082, 52697.647 24/08/12,11:53:53,16,10,1, 11.8,1,1, 23.075, 10710.031, 589.118, 52697.633 24/08/12,11:53:53,17,10,1, 11.8,1,1, 23.075, 10710.013, 589.120, 52697.694 24/08/12,11:53:53,18,10,1, 11.8,1,1, 23.075, 10710.032, 589.140, 52697.674 24/08/12,11:53:53,19,10,1, 11.8,1,1, 23.075, 10710.047, 589.154, 52697.702 24/08/12,11:53:54,00,10,1, 11.9,1,1, 23.081, 10710.042, 589.154, 52697.702 24/08/12,11:53:54,01,10,1, 11.9,1,1, 23.081, 10710.035, 589.167, 52697.712 24/08/12,11:53:54,02,10,1, 11.9,1,1, 23.081, 10710.067, 589.199, 52697.693 24/08/12,11:53:54,03,10,1, 11.9,1,1, 23.081, 10710.049, 589.213, 52697.697 24/08/12,11:53:54,04,10,1, 11.9,1,1, 23.081, 10710.051, 589.245, 52697.692 24/08/12,11:53:54,05,10,1, 11.9,1,1, 23.081, 10710.039, 589.256, 52697.670 24/08/12,11:53:54,06,10,1, 11.9,1,1, 23.081, 10710.067, 589.239, 52697.727 24/08/12,11:53:54,07,10,1, 11.9,1,1, 23.081, 10710.071, 589.304, 52697.768 24/08/12,11:53:54,08,10,1, 11.9,1,1, 23.081, 10710.066, 589.309, 52697.781 24/08/12,11:53:54,09,10,1, 11.9,1,1, 23.081, 10710.100, 589.327, 52697.748 24/08/12,11:53:54,10,10,1, 11.9,1,1, 23.081, 10710.098, 589.330, 52697.780 24/08/12,11:53:54,11,10,1, 11.9,1,1, 23.081, 10710.078, 589.325, 52697.788 24/08/12,11:53:54,12,10,1, 11.9,1,1, 23.081, 10710.087, 589.383, 52697.812 24/08/12,11:53:54,13,10,1, 11.9,1,1, 23.081, 10710.061, 589.370, 52697.803 24/08/12,11:53:54,14,10,1, 11.9,1,1, 23.081, 10710.087, 589.403, 52697.819 24/08/12,11:53:54,15,10,1, 11.9,1,1, 23.081, 10710.117, 589.399, 52697.823 24/08/12,11:53:54,16,10,1, 11.9,1,1, 23.081, 10710.118, 589.415, 52697.814 24/08/12,11:53:54,17,10,1, 11.9,1,1, 23.081, 10710.133, 589.461, 52697.839 24/08/12,11:53:54,18,10,1, 11.9,1,1, 23.081, 10710.116, 589.445, 52697.815 24/08/12,11:53:54,19,10,1, 11.9,1,1, 23.081, 10710.124, 589.455, 52697.820 24/08/12,11:53:55,00,10,1, 12.0,1,1, 23.083, 10710.117, 589.455, 52697.820 24/08/12,11:53:55,01,10,1, 12.0,1,1, 23.083, 10710.143, 589.483, 52697.797 24/08/12,11:53:55,02,10,1, 12.0,1,1, 23.083, 10710.142, 589.541, 52697.875 24/08/12,11:53:55,03,10,1, 12.0,1,1, 23.083, 10710.135, 589.537, 52697.820 24/08/12,11:53:55,04,10,1, 12.0,1,1, 23.083, 10710.165, 589.570, 52697.797 24/08/12,11:53:55,05,10,1, 12.0,1,1, 23.083, 10710.155, 589.621, 52697.905 24/08/12,11:53:55,06,10,1, 12.0,1,1, 23.083, 10710.148, 589.620, 52697.953 24/08/12,11:53:55,07,10,1, 12.0,1,1, 23.083, 10710.154, 589.626, 52697.965 24/08/12,11:53:55,08,10,1, 12.0,1,1, 23.083, 10710.195, 589.635, 52697.853 24/08/12,11:53:55,09,10,1, 12.0,1,1, 23.083, 10710.174, 589.655, 52697.921 24/08/12,11:53:55,10,10,1, 12.0,1,1, 23.083, 10710.190, 589.664, 52697.884 24/08/12,11:53:55,11,10,1, 12.0,1,1, 23.083, 10710.175, 589.702, 52697.964 24/08/12,11:53:55,12,10,1, 12.0,1,1, 23.083, 10710.225, 589.707, 52697.946 24/08/12,11:53:55,13,10,1, 12.0,1,1, 23.083, 10710.188, 589.705, 52697.930 24/08/12,11:53:55,14,10,1, 12.0,1,1, 23.083, 10710.219, 589.724, 52697.989 24/08/12,11:53:55,15,10,1, 12.0,1,1, 23.083, 10710.191, 589.763, 52697.919 24/08/12,11:53:55,16,10,1, 12.0,1,1, 23.083, 10710.227, 589.801, 52697.933 24/08/12,11:53:55,17,10,1, 12.0,1,1, 23.083, 10710.221, 589.784, 52697.974 24/08/12,11:53:55,18,10,1, 12.0,1,1, 23.083, 10710.215, 589.820, 52698.006 24/08/12,11:53:55,19,10,1, 12.0,1,1, 23.083, 10710.262, 589.820, 52698.038 24/08/12,11:53:56,00,09,1, 11.9,1,1, 23.082, 10710.258, 589.820, 52698.038 24/08/12,11:53:56,01,09,1, 11.9,1,1, 23.082, 10710.277, 589.844, 52698.043 24/08/12,11:53:56,02,09,1, 11.9,1,1, 23.082, 10710.277, 589.870, 52698.007 24/08/12,11:53:56,03,09,1, 11.9,1,1, 23.082, 10710.272, 589.868, 52698.022 24/08/12,11:53:56,04,09,1, 11.9,1,1, 23.082, 10710.293, 589.903, 52698.029 24/08/12,11:53:56,05,09,1, 11.9,1,1, 23.082, 10710.328, 589.885, 52698.006 24/08/12,11:53:56,06,09,1, 11.9,1,1, 23.082, 10710.307, 589.916, 52698.000 24/08/12,11:53:56,07,09,1, 11.9,1,1, 23.082, 10710.288, 589.926, 52697.996 24/08/12,11:53:56,08,09,1, 11.9,1,1, 23.082, 10710.334, 589.947, 52698.006 24/08/12,11:53:56,09,09,1, 11.9,1,1, 23.082, 10710.343, 589.976, 52698.041 24/08/12,11:53:56,10,09,1, 11.9,1,1, 23.082, 10710.357, 589.987, 52698.015 24/08/12,11:53:56,11,09,1, 11.9,1,1, 23.082, 10710.339, 590.021, 52698.127 24/08/12,11:53:56,12,09,1, 11.9,1,1, 23.082, 10710.340, 590.018, 52698.047 24/08/12,11:53:56,13,09,1, 11.9,1,1, 23.082, 10710.360, 590.034, 52698.081 24/08/12,11:53:56,14,09,1, 11.9,1,1, 23.082, 10710.388, 590.057, 52698.090 24/08/12,11:53:56,15,09,1, 11.9,1,1, 23.082, 10710.399, 590.075, 52698.057 24/08/12,11:53:56,16,09,1, 11.9,1,1, 23.082, 10710.387, 590.089, 52698.097 24/08/12,11:53:56,17,09,1, 11.9,1,1, 23.082, 10710.394, 590.109, 52698.118 24/08/12,11:53:56,18,09,1, 11.9,1,1, 23.082, 10710.412, 590.104, 52698.081 24/08/12,11:53:56,19,09,1, 11.9,1,1, 23.082, 10710.420, 590.131, 52698.093 24/08/12,11:53:57,00,10,1, 12.0,1,1, 23.083, 10710.417, 590.131, 52698.093 24/08/12,11:53:57,01,10,1, 12.0,1,1, 23.083, 10710.459, 590.155, 52698.173 24/08/12,11:53:57,02,10,1, 12.0,1,1, 23.083, 10710.465, 590.352, 52698.870 24/08/12,11:53:57,03,10,1, 12.0,1,1, 23.083, 10710.481, 590.374, 52698.888 24/08/12,11:53:57,04,10,1, 12.0,1,1, 23.083, 10710.489, 590.398, 52698.959 24/08/12,11:53:57,05,10,1, 12.0,1,1, 23.083, 10710.479, 590.409, 52698.889 24/08/12,11:53:57,06,10,1, 12.0,1,1, 23.083, 10710.470, 590.422, 52698.936 24/08/12,11:53:57,07,10,1, 12.0,1,1, 23.083, 10710.489, 590.445, 52698.883 24/08/12,11:53:57,08,10,1, 12.0,1,1, 23.083, 10710.514, 590.458, 52698.943 24/08/12,11:53:57,09,10,1, 12.0,1,1, 23.083, 10710.555, 590.491, 52698.936 24/08/12,11:53:57,10,10,1, 12.0,1,1, 23.083, 10710.543, 590.498, 52698.936 24/08/12,11:53:57,11,10,1, 12.0,1,1, 23.083, 10710.556, 590.520, 52698.950 24/08/12,11:53:57,12,10,1, 12.0,1,1, 23.083, 10710.574, 590.542, 52698.941 24/08/12,11:53:57,13,10,1, 12.0,1,1, 23.083, 10710.583, 590.530, 52698.921 24/08/12,11:53:57,14,10,1, 12.0,1,1, 23.083, 10710.595, 590.565, 52698.964 24/08/12,11:53:57,15,10,1, 12.0,1,1, 23.083, 10710.586, 590.577, 52698.946 24/08/12,11:53:57,16,10,1, 12.0,1,1, 23.083, 10710.621, 590.595, 52698.943 24/08/12,11:53:57,17,10,1, 12.0,1,1, 23.083, 10710.615, 590.621, 52698.983 24/08/12,11:53:57,18,10,1, 12.0,1,1, 23.083, 10710.604, 590.595, 52698.989 24/08/12,11:53:57,19,10,1, 12.0,1,1, 23.083, 10710.656, 590.604, 52698.927 24/08/12,11:53:58,00,10,1, 11.9,1,1, 23.080, 10710.651, 590.604, 52698.927 24/08/12,11:53:58,01,10,1, 11.9,1,1, 23.080, 10710.683, 590.655, 52698.982 24/08/12,11:53:58,02,10,1, 11.9,1,1, 23.080, 10710.673, 590.666, 52698.947 24/08/12,11:53:58,03,10,1, 11.9,1,1, 23.080, 10710.673, 590.675, 52699.009 24/08/12,11:53:58,04,10,1, 11.9,1,1, 23.080, 10710.680, 590.695, 52699.005 24/08/12,11:53:58,05,10,1, 11.9,1,1, 23.080, 10710.707, 590.684, 52699.115 24/08/12,11:53:58,06,10,1, 11.9,1,1, 23.080, 10710.708, 590.708, 52699.030 24/08/12,11:53:58,07,10,1, 11.9,1,1, 23.080, 10710.754, 590.721, 52699.053 24/08/12,11:53:58,08,10,1, 11.9,1,1, 23.080, 10710.752, 590.726, 52699.066 24/08/12,11:53:58,09,10,1, 11.9,1,1, 23.080, 10710.745, 590.740, 52699.092 24/08/12,11:53:58,10,10,1, 11.9,1,1, 23.080, 10710.753, 590.764, 52699.115 24/08/12,11:53:58,11,10,1, 11.9,1,1, 23.080, 10710.797, 590.748, 52698.988 24/08/12,11:53:58,12,10,1, 11.9,1,1, 23.080, 10710.799, 590.772, 52699.040 24/08/12,11:53:58,13,10,1, 11.9,1,1, 23.080, 10710.805, 590.806, 52699.071 24/08/12,11:53:58,14,10,1, 11.9,1,1, 23.080, 10710.810, 590.810, 52699.113 24/08/12,11:53:58,15,10,1, 11.9,1,1, 23.080, 10710.820, 590.842, 52699.058 24/08/12,11:53:58,16,10,1, 11.9,1,1, 23.080, 10710.840, 590.810, 52699.098 24/08/12,11:53:58,17,10,1, 11.9,1,1, 23.080, 10710.852, 590.873, 52699.122 24/08/12,11:53:58,18,10,1, 11.9,1,1, 23.080, 10710.876, 590.867, 52699.161 24/08/12,11:53:58,19,10,1, 11.9,1,1, 23.080, 10710.864, 590.868, 52699.118 24/08/12,11:53:59,00,10,1, 12.0,1,1, 23.083, 10710.859, 590.868, 52699.118 24/08/12,11:53:59,01,10,1, 12.0,1,1, 23.083, 10710.889, 590.913, 52699.176 24/08/12,11:53:59,02,10,1, 12.0,1,1, 23.083, 10710.900, 590.926, 52699.151 24/08/12,11:53:59,03,10,1, 12.0,1,1, 23.083, 10710.890, 590.931, 52699.136 24/08/12,11:53:59,04,10,1, 12.0,1,1, 23.083, 10710.923, 590.973, 52699.174 24/08/12,11:53:59,05,10,1, 12.0,1,1, 23.083, 10710.950, 590.952, 52699.129 24/08/12,11:53:59,06,10,1, 12.0,1,1, 23.083, 10710.961, 590.982, 52699.160 24/08/12,11:53:59,07,10,1, 12.0,1,1, 23.083, 10710.966, 590.977, 52699.147 24/08/12,11:53:59,08,10,1, 12.0,1,1, 23.083, 10710.975, 590.982, 52699.182 24/08/12,11:53:59,09,10,1, 12.0,1,1, 23.083, 10710.987, 591.010, 52699.188 24/08/12,11:53:59,10,10,1, 12.0,1,1, 23.083, 10711.015, 591.006, 52699.174 24/08/12,11:53:59,11,10,1, 12.0,1,1, 23.083, 10711.052, 591.008, 52699.201 24/08/12,11:53:59,12,10,1, 12.0,1,1, 23.083, 10711.042, 591.053, 52699.245 24/08/12,11:53:59,13,10,1, 12.0,1,1, 23.083, 10711.082, 591.041, 52699.220 24/08/12,11:53:59,14,10,1, 12.0,1,1, 23.083, 10711.075, 591.050, 52699.220 24/08/12,11:53:59,15,10,1, 12.0,1,1, 23.083, 10711.110, 591.084, 52699.215 24/08/12,11:53:59,16,10,1, 12.0,1,1, 23.083, 10711.098, 591.069, 52699.250 24/08/12,11:53:59,17,10,1, 12.0,1,1, 23.083, 10711.118, 591.095, 52699.216 24/08/12,11:53:59,18,10,1, 12.0,1,1, 23.083, 10711.163, 591.135, 52699.260 24/08/12,11:53:59,19,10,1, 12.0,1,1, 23.083, 10711.157, 591.139, 52699.227 24/08/12,11:54:00,00,10,1, 11.9,1,1, 23.080, 10711.151, 591.139, 52699.227 24/08/12,11:54:00,01,10,1, 11.9,1,1, 23.080, 10711.185, 591.160, 52699.286 24/08/12,11:54:00,02,10,1, 11.9,1,1, 23.080, 10711.190, 591.015, 52698.548 24/08/12,11:54:00,03,10,1, 11.9,1,1, 23.080, 10711.176, 590.995, 52698.514 24/08/12,11:54:00,04,10,1, 11.9,1,1, 23.080, 10711.208, 591.003, 52698.566 24/08/12,11:54:00,05,10,1, 11.9,1,1, 23.080, 10711.210, 591.001, 52698.518 24/08/12,11:54:00,06,10,1, 11.9,1,1, 23.080, 10711.221, 591.011, 52698.553 24/08/12,11:54:00,07,10,1, 11.9,1,1, 23.080, 10711.231, 591.031, 52698.514 24/08/12,11:54:00,08,10,1, 11.9,1,1, 23.080, 10711.255, 591.037, 52698.534 24/08/12,11:54:00,09,10,1, 11.9,1,1, 23.080, 10711.259, 591.027, 52698.540 24/08/12,11:54:00,10,10,1, 11.9,1,1, 23.080, 10711.290, 591.055, 52698.551 24/08/12,11:54:00,11,10,1, 11.9,1,1, 23.080, 10711.308, 591.075, 52698.577 24/08/12,11:54:00,12,10,1, 11.9,1,1, 23.080, 10711.321, 591.096, 52698.584 24/08/12,11:54:00,13,10,1, 11.9,1,1, 23.080, 10711.327, 591.110, 52698.563 24/08/12,11:54:00,14,10,1, 11.9,1,1, 23.080, 10711.336, 591.102, 52698.591 24/08/12,11:54:00,15,10,1, 11.9,1,1, 23.080, 10711.352, 591.111, 52698.565 24/08/12,11:54:00,16,10,1, 11.9,1,1, 23.080, 10711.394, 591.121, 52698.595 24/08/12,11:54:00,17,10,1, 11.9,1,1, 23.080, 10711.419, 591.127, 52698.612 24/08/12,11:54:00,18,10,1, 11.9,1,1, 23.080, 10711.403, 591.151, 52698.639 24/08/12,11:54:00,19,10,1, 11.9,1,1, 23.080, 10711.421, 591.175, 52698.631 24/08/12,11:54:01,00,10,1, 11.9,1,1, 23.082, 10711.418, 591.175, 52698.631 24/08/12,11:54:01,01,10,1, 11.9,1,1, 23.082, 10711.477, 591.177, 52698.606 24/08/12,11:54:01,02,10,1, 11.9,1,1, 23.082, 10711.467, 591.163, 52698.634 24/08/12,11:54:01,03,10,1, 11.9,1,1, 23.082, 10711.477, 591.206, 52698.640 24/08/12,11:54:01,04,10,1, 11.9,1,1, 23.082, 10711.548, 591.223, 52698.644 24/08/12,11:54:01,05,10,1, 11.9,1,1, 23.082, 10711.531, 591.224, 52698.628 24/08/12,11:54:01,06,10,1, 11.9,1,1, 23.082, 10711.534, 591.235, 52698.634 24/08/12,11:54:01,07,10,1, 11.9,1,1, 23.082, 10711.532, 591.247, 52698.680 24/08/12,11:54:01,08,10,1, 11.9,1,1, 23.082, 10711.572, 591.265, 52698.674 24/08/12,11:54:01,09,10,1, 11.9,1,1, 23.082, 10711.595, 591.277, 52698.634 24/08/12,11:54:01,10,10,1, 11.9,1,1, 23.082, 10711.580, 591.282, 52698.635 24/08/12,11:54:01,11,10,1, 11.9,1,1, 23.082, 10711.616, 591.310, 52698.622 24/08/12,11:54:01,12,10,1, 11.9,1,1, 23.082, 10711.638, 591.322, 52698.655 24/08/12,11:54:01,13,10,1, 11.9,1,1, 23.082, 10711.646, 591.320, 52698.715 24/08/12,11:54:01,14,10,1, 11.9,1,1, 23.082, 10711.628, 591.330, 52698.804 24/08/12,11:54:01,15,10,1, 11.9,1,1, 23.082, 10711.654, 591.330, 52698.756 24/08/12,11:54:01,16,10,1, 11.9,1,1, 23.082, 10711.668, 591.351, 52698.722 24/08/12,11:54:01,17,10,1, 11.9,1,1, 23.082, 10711.668, 591.347, 52698.778 24/08/12,11:54:01,18,10,1, 11.9,1,1, 23.082, 10711.700, 591.366, 52698.709 24/08/12,11:54:01,19,10,1, 11.9,1,1, 23.082, 10711.720, 591.363, 52698.668 24/08/12,11:54:02,00,09,1, 12.0,1,1, 23.078, 10711.719, 591.363, 52698.668 24/08/12,11:54:02,01,09,1, 12.0,1,1, 23.078, 10711.730, 591.396, 52698.743 24/08/12,11:54:02,02,09,1, 12.0,1,1, 23.078, 10711.766, 591.421, 52698.750 24/08/12,11:54:02,03,09,1, 12.0,1,1, 23.078, 10711.769, 591.431, 52698.726 24/08/12,11:54:02,04,09,1, 12.0,1,1, 23.078, 10711.791, 591.433, 52698.763 24/08/12,11:54:02,05,09,1, 12.0,1,1, 23.078, 10711.811, 591.422, 52698.712 24/08/12,11:54:02,06,09,1, 12.0,1,1, 23.078, 10711.803, 591.442, 52698.751 24/08/12,11:54:02,07,09,1, 12.0,1,1, 23.078, 10711.832, 591.484, 52698.759 24/08/12,11:54:02,08,09,1, 12.0,1,1, 23.078, 10711.815, 591.466, 52698.799 24/08/12,11:54:02,09,09,1, 12.0,1,1, 23.078, 10711.858, 591.475, 52698.833 24/08/12,11:54:02,10,09,1, 12.0,1,1, 23.078, 10711.857, 591.491, 52698.832 24/08/12,11:54:02,11,09,1, 12.0,1,1, 23.078, 10711.881, 591.481, 52698.752 24/08/12,11:54:02,12,09,1, 12.0,1,1, 23.078, 10711.890, 591.500, 52698.810 24/08/12,11:54:02,13,09,1, 12.0,1,1, 23.078, 10711.945, 591.492, 52698.788 24/08/12,11:54:02,14,09,1, 12.0,1,1, 23.078, 10711.915, 591.507, 52698.808 24/08/12,11:54:02,15,09,1, 12.0,1,1, 23.078, 10711.955, 591.516, 52698.816 24/08/12,11:54:02,16,09,1, 12.0,1,1, 23.078, 10711.944, 591.552, 52698.784 24/08/12,11:54:02,17,09,1, 12.0,1,1, 23.078, 10711.974, 591.588, 52698.811 24/08/12,11:54:02,18,09,1, 12.0,1,1, 23.078, 10711.994, 591.581, 52698.826 24/08/12,11:54:02,19,09,1, 12.0,1,1, 23.078, 10712.003, 591.590, 52698.799 24/08/12,11:54:03,00,09,1, 12.0,1,1, 23.081, 10712.003, 591.590, 52698.799 24/08/12,11:54:03,01,09,1, 12.0,1,1, 23.081, 10712.012, 591.618, 52698.845 24/08/12,11:54:03,02,09,1, 12.0,1,1, 23.081, 10712.063, 591.600, 52698.897 24/08/12,11:54:03,03,09,1, 12.0,1,1, 23.081, 10712.088, 591.609, 52698.820 24/08/12,11:54:03,04,09,1, 12.0,1,1, 23.081, 10712.056, 591.633, 52698.911 24/08/12,11:54:03,05,09,1, 12.0,1,1, 23.081, 10712.086, 591.663, 52698.849 24/08/12,11:54:03,06,09,1, 12.0,1,1, 23.081, 10712.109, 591.666, 52698.903 24/08/12,11:54:03,07,09,1, 12.0,1,1, 23.081, 10712.121, 591.685, 52698.935 24/08/12,11:54:03,08,09,1, 12.0,1,1, 23.081, 10712.128, 591.677, 52698.960 24/08/12,11:54:03,09,09,1, 12.0,1,1, 23.081, 10712.149, 591.689, 52698.946 24/08/12,11:54:03,10,09,1, 12.0,1,1, 23.081, 10712.152, 591.678, 52698.950 24/08/12,11:54:03,11,09,1, 12.0,1,1, 23.081, 10712.124, 591.683, 52698.892 24/08/12,11:54:03,12,09,1, 12.0,1,1, 23.081, 10712.149, 591.685, 52698.927 24/08/12,11:54:03,13,09,1, 12.0,1,1, 23.081, 10712.204, 591.713, 52698.977 24/08/12,11:54:03,14,09,1, 12.0,1,1, 23.081, 10712.204, 591.725, 52698.950 24/08/12,11:54:03,15,09,1, 12.0,1,1, 23.081, 10712.207, 591.736, 52698.938 24/08/12,11:54:03,16,09,1, 12.0,1,1, 23.081, 10712.211, 591.750, 52698.932 24/08/12,11:54:03,17,09,1, 12.0,1,1, 23.081, 10712.252, 591.778, 52698.881 24/08/12,11:54:03,18,09,1, 12.0,1,1, 23.081, 10712.253, 591.772, 52698.945 24/08/12,11:54:03,19,09,1, 12.0,1,1, 23.081, 10712.264, 591.786, 52698.967 24/08/12,11:54:04,00,09,1, 11.9,1,1, 23.079, 10712.261, 591.786, 52698.967 24/08/12,11:54:04,01,09,1, 11.9,1,1, 23.079, 10712.283, 591.785, 52698.906 24/08/12,11:54:04,02,09,1, 11.9,1,1, 23.079, 10712.305, 591.816, 52698.985 24/08/12,11:54:04,03,09,1, 11.9,1,1, 23.079, 10712.334, 591.816, 52698.932 24/08/12,11:54:04,04,09,1, 11.9,1,1, 23.079, 10712.295, 591.806, 52698.934 24/08/12,11:54:04,05,09,1, 11.9,1,1, 23.079, 10712.311, 591.843, 52698.979 24/08/12,11:54:04,06,09,1, 11.9,1,1, 23.079, 10712.330, 591.843, 52699.061 24/08/12,11:54:04,07,09,1, 11.9,1,1, 23.079, 10712.377, 591.845, 52699.019 24/08/12,11:54:04,08,09,1, 11.9,1,1, 23.079, 10712.378, 591.856, 52699.003 24/08/12,11:54:04,09,09,1, 11.9,1,1, 23.079, 10712.356, 591.872, 52699.043 24/08/12,11:54:04,10,09,1, 11.9,1,1, 23.079, 10712.385, 591.870, 52698.988 24/08/12,11:54:04,11,09,1, 11.9,1,1, 23.079, 10712.424, 591.901, 52699.041 24/08/12,11:54:04,12,09,1, 11.9,1,1, 23.079, 10712.426, 591.920, 52699.058 24/08/12,11:54:04,13,09,1, 11.9,1,1, 23.079, 10712.448, 591.927, 52699.049 24/08/12,11:54:04,14,09,1, 11.9,1,1, 23.079, 10712.446, 591.930, 52699.079 24/08/12,11:54:04,15,09,1, 11.9,1,1, 23.079, 10712.465, 591.953, 52699.069 24/08/12,11:54:04,16,09,1, 11.9,1,1, 23.079, 10712.464, 591.972, 52699.040 24/08/12,11:54:04,17,09,1, 11.9,1,1, 23.079, 10712.469, 591.962, 52699.056 24/08/12,11:54:04,18,09,1, 11.9,1,1, 23.079, 10712.497, 591.960, 52699.031 24/08/12,11:54:04,19,09,1, 11.9,1,1, 23.079, 10712.514, 591.976, 52699.047 24/08/12,11:54:05,00,10,1, 11.9,1,1, 23.084, 10712.512, 591.976, 52699.047 24/08/12,11:54:05,01,10,1, 11.9,1,1, 23.084, 10712.518, 591.976, 52699.075 24/08/12,11:54:05,02,10,1, 11.9,1,1, 23.084, 10712.552, 592.001, 52699.061 24/08/12,11:54:05,03,10,1, 11.9,1,1, 23.084, 10712.551, 592.022, 52699.095 24/08/12,11:54:05,04,10,1, 11.9,1,1, 23.084, 10712.550, 592.022, 52699.037 24/08/12,11:54:05,05,10,1, 11.9,1,1, 23.084, 10712.542, 592.026, 52699.090 24/08/12,11:54:05,06,10,1, 11.9,1,1, 23.084, 10712.552, 592.040, 52699.132 24/08/12,11:54:05,07,10,1, 11.9,1,1, 23.084, 10712.592, 592.054, 52699.095 24/08/12,11:54:05,08,10,1, 11.9,1,1, 23.084, 10712.568, 592.053, 52699.092 24/08/12,11:54:05,09,10,1, 11.9,1,1, 23.084, 10712.610, 592.063, 52699.098 24/08/12,11:54:05,10,10,1, 11.9,1,1, 23.084, 10712.598, 592.093, 52699.091 24/08/12,11:54:05,11,10,1, 11.9,1,1, 23.084, 10712.610, 592.088, 52699.148 24/08/12,11:54:05,12,10,1, 11.9,1,1, 23.084, 10712.610, 592.093, 52699.102 24/08/12,11:54:05,13,10,1, 11.9,1,1, 23.084, 10712.639, 592.115, 52699.109 24/08/12,11:54:05,14,10,1, 11.9,1,1, 23.084, 10712.630, 592.135, 52699.102 24/08/12,11:54:05,15,10,1, 11.9,1,1, 23.084, 10712.650, 592.128, 52699.121 24/08/12,11:54:05,16,10,1, 11.9,1,1, 23.084, 10712.634, 592.139, 52699.171 24/08/12,11:54:05,17,10,1, 11.9,1,1, 23.084, 10712.658, 592.170, 52699.140 24/08/12,11:54:05,18,10,1, 11.9,1,1, 23.084, 10712.660, 592.160, 52699.200 24/08/12,11:54:05,19,10,1, 11.9,1,1, 23.084, 10712.683, 592.184, 52699.218 24/08/12,11:54:06,00,10,1, 11.8,1,1, 23.080, 10712.678, 592.184, 52699.218 24/08/12,11:54:06,01,10,1, 11.8,1,1, 23.080, 10712.681, 592.196, 52699.174 24/08/12,11:54:06,02,10,1, 11.8,1,1, 23.080, 10712.687, 592.227, 52699.225 24/08/12,11:54:06,03,10,1, 11.8,1,1, 23.080, 10712.696, 592.224, 52699.159 24/08/12,11:54:06,04,10,1, 11.8,1,1, 23.080, 10712.702, 592.245, 52699.237 24/08/12,11:54:06,05,10,1, 11.8,1,1, 23.080, 10712.699, 592.238, 52699.213 24/08/12,11:54:06,06,10,1, 11.8,1,1, 23.080, 10712.723, 592.240, 52699.240 24/08/12,11:54:06,07,10,1, 11.8,1,1, 23.080, 10712.717, 592.267, 52699.223 24/08/12,11:54:06,08,10,1, 11.8,1,1, 23.080, 10712.754, 592.273, 52699.223 24/08/12,11:54:06,09,10,1, 11.8,1,1, 23.080, 10712.744, 592.268, 52699.260 24/08/12,11:54:06,10,10,1, 11.8,1,1, 23.080, 10712.761, 592.313, 52699.230 24/08/12,11:54:06,11,10,1, 11.8,1,1, 23.080, 10712.761, 592.310, 52699.256 24/08/12,11:54:06,12,10,1, 11.8,1,1, 23.080, 10712.763, 592.328, 52699.217 24/08/12,11:54:06,13,10,1, 11.8,1,1, 23.080, 10712.769, 592.341, 52699.274 24/08/12,11:54:06,14,10,1, 11.8,1,1, 23.080, 10712.788, 592.357, 52699.211 24/08/12,11:54:06,15,10,1, 11.8,1,1, 23.080, 10712.806, 592.388, 52699.254 24/08/12,11:54:06,16,10,1, 11.8,1,1, 23.080, 10712.799, 592.368, 52699.229 24/08/12,11:54:06,17,10,1, 11.8,1,1, 23.080, 10712.812, 592.381, 52699.289 24/08/12,11:54:06,18,10,1, 11.8,1,1, 23.080, 10712.824, 592.378, 52699.277 24/08/12,11:54:06,19,10,1, 11.8,1,1, 23.080, 10712.823, 592.398, 52699.305 24/08/12,11:54:07,00,08,1, 11.9,1,1, 23.078, 10712.820, 592.398, 52699.305 24/08/12,11:54:07,01,08,1, 11.9,1,1, 23.078, 10712.833, 592.435, 52699.309 24/08/12,11:54:07,02,08,1, 11.9,1,1, 23.078, 10712.832, 592.433, 52699.293 24/08/12,11:54:07,03,08,1, 11.9,1,1, 23.078, 10712.862, 592.454, 52699.358 24/08/12,11:54:07,04,08,1, 11.9,1,1, 23.078, 10712.843, 592.459, 52699.335 24/08/12,11:54:07,05,08,1, 11.9,1,1, 23.078, 10712.851, 592.474, 52699.271 24/08/12,11:54:07,06,08,1, 11.9,1,1, 23.078, 10712.859, 592.492, 52699.329 24/08/12,11:54:07,07,08,1, 11.9,1,1, 23.078, 10712.860, 592.491, 52699.276 24/08/12,11:54:07,08,08,1, 11.9,1,1, 23.078, 10712.871, 592.496, 52699.325 24/08/12,11:54:07,09,08,1, 11.9,1,1, 23.078, 10712.884, 592.524, 52699.374 24/08/12,11:54:07,10,08,1, 11.9,1,1, 23.078, 10712.916, 592.542, 52699.373 24/08/12,11:54:07,11,08,1, 11.9,1,1, 23.078, 10712.899, 592.552, 52699.383 24/08/12,11:54:07,12,08,1, 11.9,1,1, 23.078, 10712.943, 592.554, 52699.365 24/08/12,11:54:07,13,08,1, 11.9,1,1, 23.078, 10712.934, 592.552, 52699.334 24/08/12,11:54:07,14,08,1, 11.9,1,1, 23.078, 10712.885, 592.592, 52699.401 24/08/12,11:54:07,15,08,1, 11.9,1,1, 23.078, 10712.947, 592.606, 52699.390 24/08/12,11:54:07,16,08,1, 11.9,1,1, 23.078, 10712.933, 592.595, 52699.362 24/08/12,11:54:07,17,08,1, 11.9,1,1, 23.078, 10712.944, 592.615, 52699.378 24/08/12,11:54:07,18,08,1, 11.9,1,1, 23.078, 10712.944, 592.625, 52699.435 24/08/12,11:54:07,19,08,1, 11.9,1,1, 23.078, 10712.960, 592.636, 52699.446 24/08/12,11:54:08,00,07,1, 11.9,1,1, 23.076, 10712.954, 592.636, 52699.446 24/08/12,11:54:08,01,07,1, 11.9,1,1, 23.076, 10712.954, 592.664, 52699.432 24/08/12,11:54:08,02,07,1, 11.9,1,1, 23.076, 10712.967, 592.679, 52699.387 24/08/12,11:54:08,03,07,1, 11.9,1,1, 23.076, 10712.952, 592.691, 52699.449 24/08/12,11:54:08,04,07,1, 11.9,1,1, 23.076, 10712.980, 592.710, 52699.444 24/08/12,11:54:08,05,07,1, 11.9,1,1, 23.076, 10712.977, 592.730, 52699.380 24/08/12,11:54:08,06,07,1, 11.9,1,1, 23.076, 10712.986, 592.728, 52699.428 24/08/12,11:54:08,07,07,1, 11.9,1,1, 23.076, 10712.990, 592.754, 52699.409 24/08/12,11:54:08,08,07,1, 11.9,1,1, 23.076, 10713.001, 592.779, 52699.427 24/08/12,11:54:08,09,07,1, 11.9,1,1, 23.076, 10712.986, 592.792, 52699.441 24/08/12,11:54:08,10,07,1, 11.9,1,1, 23.076, 10712.992, 592.800, 52699.432 24/08/12,11:54:08,11,07,1, 11.9,1,1, 23.076, 10712.997, 592.819, 52699.416 24/08/12,11:54:08,12,07,1, 11.9,1,1, 23.076, 10713.025, 592.832, 52699.435 24/08/12,11:54:08,13,07,1, 11.9,1,1, 23.076, 10713.016, 592.831, 52699.471 24/08/12,11:54:08,14,07,1, 11.9,1,1, 23.076, 10713.017, 592.854, 52699.483 24/08/12,11:54:08,15,07,1, 11.9,1,1, 23.076, 10713.046, 592.845, 52699.459 24/08/12,11:54:08,16,07,1, 11.9,1,1, 23.076, 10713.058, 592.879, 52699.493 24/08/12,11:54:08,17,07,1, 11.9,1,1, 23.076, 10713.077, 592.876, 52699.513 24/08/12,11:54:08,18,07,1, 11.9,1,1, 23.076, 10713.050, 592.911, 52699.476 24/08/12,11:54:08,19,07,1, 11.9,1,1, 23.076, 10713.052, 592.919, 52699.505 24/08/12,11:54:09,00,07,1, 11.9,1,1, 23.078, 10713.046, 592.919, 52699.505 24/08/12,11:54:09,01,07,1, 11.9,1,1, 23.078, 10713.071, 592.948, 52699.506 24/08/12,11:54:09,02,07,1, 11.9,1,1, 23.078, 10713.104, 592.975, 52699.538 24/08/12,11:54:09,03,07,1, 11.9,1,1, 23.078, 10713.097, 592.984, 52699.479 24/08/12,11:54:09,04,07,1, 11.9,1,1, 23.078, 10713.116, 593.005, 52699.510 24/08/12,11:54:09,05,07,1, 11.9,1,1, 23.078, 10713.121, 592.991, 52699.485 24/08/12,11:54:09,06,07,1, 11.9,1,1, 23.078, 10713.102, 593.039, 52699.557 24/08/12,11:54:09,07,07,1, 11.9,1,1, 23.078, 10713.130, 593.027, 52699.540 24/08/12,11:54:09,08,07,1, 11.9,1,1, 23.078, 10713.141, 593.074, 52699.509 24/08/12,11:54:09,09,07,1, 11.9,1,1, 23.078, 10713.174, 593.064, 52699.538 24/08/12,11:54:09,10,07,1, 11.9,1,1, 23.078, 10713.146, 593.087, 52699.570 24/08/12,11:54:09,11,07,1, 11.9,1,1, 23.078, 10713.133, 593.087, 52699.526 24/08/12,11:54:09,12,07,1, 11.9,1,1, 23.078, 10713.147, 593.079, 52699.566 24/08/12,11:54:09,13,07,1, 11.9,1,1, 23.078, 10713.152, 593.116, 52699.595 24/08/12,11:54:09,14,07,1, 11.9,1,1, 23.078, 10713.180, 593.131, 52699.583 24/08/12,11:54:09,15,07,1, 11.9,1,1, 23.078, 10713.185, 593.154, 52699.553 24/08/12,11:54:09,16,07,1, 11.9,1,1, 23.078, 10713.183, 593.151, 52699.572 24/08/12,11:54:09,17,07,1, 11.9,1,1, 23.078, 10713.195, 593.176, 52699.604 24/08/12,11:54:09,18,07,1, 11.9,1,1, 23.078, 10713.198, 593.190, 52699.552 24/08/12,11:54:09,19,07,1, 11.9,1,1, 23.078, 10713.213, 593.179, 52699.597 24/08/12,11:54:10,00,07,1, 11.9,1,1, 23.080, 10713.212, 593.179, 52699.597 24/08/12,11:54:10,01,07,1, 11.9,1,1, 23.080, 10713.248, 593.214, 52699.570 24/08/12,11:54:10,02,07,1, 11.9,1,1, 23.080, 10713.266, 593.253, 52699.611 24/08/12,11:54:10,03,07,1, 11.9,1,1, 23.080, 10713.266, 593.277, 52699.584 24/08/12,11:54:10,04,07,1, 11.9,1,1, 23.080, 10713.269, 593.265, 52699.621 24/08/12,11:54:10,05,07,1, 11.9,1,1, 23.080, 10713.265, 593.283, 52699.608 24/08/12,11:54:10,06,07,1, 11.9,1,1, 23.080, 10713.258, 593.285, 52699.607 24/08/12,11:54:10,07,07,1, 11.9,1,1, 23.080, 10713.269, 593.315, 52699.655 24/08/12,11:54:10,08,07,1, 11.9,1,1, 23.080, 10713.285, 593.331, 52699.612 24/08/12,11:54:10,09,07,1, 11.9,1,1, 23.080, 10713.298, 593.316, 52699.603 24/08/12,11:54:10,10,07,1, 11.9,1,1, 23.080, 10713.297, 593.327, 52699.650 24/08/12,11:54:10,11,07,1, 11.9,1,1, 23.080, 10713.309, 593.342, 52699.641 24/08/12,11:54:10,12,07,1, 11.9,1,1, 23.080, 10713.303, 593.360, 52699.655 24/08/12,11:54:10,13,07,1, 11.9,1,1, 23.080, 10713.331, 593.367, 52699.684 24/08/12,11:54:10,14,07,1, 11.9,1,1, 23.080, 10713.343, 593.373, 52699.673 24/08/12,11:54:10,15,07,1, 11.9,1,1, 23.080, 10713.335, 593.408, 52699.643 24/08/12,11:54:10,16,07,1, 11.9,1,1, 23.080, 10713.346, 593.425, 52699.679 24/08/12,11:54:10,17,07,1, 11.9,1,1, 23.080, 10713.350, 593.424, 52699.649 24/08/12,11:54:10,18,07,1, 11.9,1,1, 23.080, 10713.361, 593.449, 52699.649 24/08/12,11:54:10,19,07,1, 11.9,1,1, 23.080, 10713.363, 593.447, 52699.641 24/08/12,11:54:11,00,08,1, 11.9,1,1, 23.079, 10713.363, 593.447, 52699.641 24/08/12,11:54:11,01,08,1, 11.9,1,1, 23.079, 10713.392, 593.480, 52699.722 24/08/12,11:54:11,02,08,1, 11.9,1,1, 23.079, 10713.376, 593.503, 52699.740 24/08/12,11:54:11,03,08,1, 11.9,1,1, 23.079, 10713.400, 593.487, 52699.732 24/08/12,11:54:11,04,08,1, 11.9,1,1, 23.079, 10713.423, 593.512, 52699.742 24/08/12,11:54:11,05,08,1, 11.9,1,1, 23.079, 10713.424, 593.521, 52699.748 24/08/12,11:54:11,06,08,1, 11.9,1,1, 23.079, 10713.411, 593.539, 52699.743 24/08/12,11:54:11,07,08,1, 11.9,1,1, 23.079, 10713.436, 593.536, 52699.722 24/08/12,11:54:11,08,08,1, 11.9,1,1, 23.079, 10713.447, 593.542, 52699.688 24/08/12,11:54:11,09,08,1, 11.9,1,1, 23.079, 10713.459, 593.560, 52699.659 24/08/12,11:54:11,10,08,1, 11.9,1,1, 23.079, 10713.443, 593.588, 52699.750 24/08/12,11:54:11,11,08,1, 11.9,1,1, 23.079, 10713.432, 593.570, 52699.697 24/08/12,11:54:11,12,08,1, 11.9,1,1, 23.079, 10713.452, 593.608, 52699.673 24/08/12,11:54:11,13,08,1, 11.9,1,1, 23.079, 10713.450, 593.598, 52699.704 24/08/12,11:54:11,14,08,1, 11.9,1,1, 23.079, 10713.493, 593.626, 52699.772 24/08/12,11:54:11,15,08,1, 11.9,1,1, 23.079, 10713.501, 593.615, 52699.650 24/08/12,11:54:11,16,08,1, 11.9,1,1, 23.079, 10713.495, 593.643, 52699.740 24/08/12,11:54:11,17,08,1, 11.9,1,1, 23.079, 10713.509, 593.676, 52699.709 24/08/12,11:54:11,18,08,1, 11.9,1,1, 23.079, 10713.525, 593.683, 52699.753 24/08/12,11:54:11,19,08,1, 11.9,1,1, 23.079, 10713.553, 593.704, 52699.780 24/08/12,11:54:12,00,09,1, 11.9,1,1, 23.081, 10713.546, 593.704, 52699.780 24/08/12,11:54:12,01,09,1, 11.9,1,1, 23.081, 10713.535, 593.726, 52699.725 24/08/12,11:54:12,02,09,1, 11.9,1,1, 23.081, 10713.564, 593.727, 52699.790 24/08/12,11:54:12,03,09,1, 11.9,1,1, 23.081, 10713.555, 593.719, 52699.772 24/08/12,11:54:12,04,09,1, 11.9,1,1, 23.081, 10713.549, 593.747, 52699.765 24/08/12,11:54:12,05,09,1, 11.9,1,1, 23.081, 10713.559, 593.778, 52699.764 24/08/12,11:54:12,06,09,1, 11.9,1,1, 23.081, 10713.559, 593.787, 52699.831 24/08/12,11:54:12,07,09,1, 11.9,1,1, 23.081, 10713.585, 593.780, 52699.756 24/08/12,11:54:12,08,09,1, 11.9,1,1, 23.081, 10713.563, 593.780, 52699.802 24/08/12,11:54:12,09,09,1, 11.9,1,1, 23.081, 10713.574, 593.798, 52699.855 24/08/12,11:54:12,10,09,1, 11.9,1,1, 23.081, 10713.607, 593.823, 52699.765 24/08/12,11:54:12,11,09,1, 11.9,1,1, 23.081, 10713.600, 593.828, 52699.817 24/08/12,11:54:12,12,09,1, 11.9,1,1, 23.081, 10713.597, 593.848, 52699.815 24/08/12,11:54:12,13,09,1, 11.9,1,1, 23.081, 10713.611, 593.864, 52699.840 24/08/12,11:54:12,14,09,1, 11.9,1,1, 23.081, 10713.595, 593.869, 52699.805 24/08/12,11:54:12,15,09,1, 11.9,1,1, 23.081, 10713.598, 593.885, 52699.794 24/08/12,11:54:12,16,09,1, 11.9,1,1, 23.081, 10713.631, 593.902, 52699.861 24/08/12,11:54:12,17,09,1, 11.9,1,1, 23.081, 10713.629, 593.898, 52699.766 24/08/12,11:54:12,18,09,1, 11.9,1,1, 23.081, 10713.629, 593.930, 52699.861 24/08/12,11:54:12,19,09,1, 11.9,1,1, 23.081, 10713.686, 593.947, 52699.776 24/08/12,11:54:13,00,10,1, 12.0,1,1, 23.080, 10713.680, 593.947, 52699.776 24/08/12,11:54:13,01,10,1, 12.0,1,1, 23.080, 10713.672, 593.965, 52699.772 24/08/12,11:54:13,02,10,1, 12.0,1,1, 23.080, 10713.694, 593.989, 52699.844 24/08/12,11:54:13,03,10,1, 12.0,1,1, 23.080, 10713.691, 593.990, 52699.872 24/08/12,11:54:13,04,10,1, 12.0,1,1, 23.080, 10713.668, 594.012, 52699.887 24/08/12,11:54:13,05,10,1, 12.0,1,1, 23.080, 10713.705, 594.014, 52699.937 24/08/12,11:54:13,06,10,1, 12.0,1,1, 23.080, 10713.712, 594.036, 52699.821 24/08/12,11:54:13,07,10,1, 12.0,1,1, 23.080, 10713.704, 594.038, 52699.913 24/08/12,11:54:13,08,10,1, 12.0,1,1, 23.080, 10713.720, 594.052, 52699.824 24/08/12,11:54:13,09,10,1, 12.0,1,1, 23.080, 10713.750, 594.020, 52699.887 24/08/12,11:54:13,10,10,1, 12.0,1,1, 23.080, 10713.734, 594.063, 52699.849 24/08/12,11:54:13,11,10,1, 12.0,1,1, 23.080, 10713.760, 594.075, 52699.859 24/08/12,11:54:13,12,10,1, 12.0,1,1, 23.080, 10713.730, 594.094, 52699.901 24/08/12,11:54:13,13,10,1, 12.0,1,1, 23.080, 10713.755, 594.099, 52699.915 24/08/12,11:54:13,14,10,1, 12.0,1,1, 23.080, 10713.768, 594.106, 52699.906 24/08/12,11:54:13,15,10,1, 12.0,1,1, 23.080, 10713.770, 594.122, 52699.899 24/08/12,11:54:13,16,10,1, 12.0,1,1, 23.080, 10713.785, 594.119, 52699.945 24/08/12,11:54:13,17,10,1, 12.0,1,1, 23.080, 10713.782, 594.118, 52699.861 24/08/12,11:54:13,18,10,1, 12.0,1,1, 23.080, 10713.781, 594.127, 52699.985 24/08/12,11:54:13,19,10,1, 12.0,1,1, 23.080, 10713.758, 594.166, 52699.989 24/08/12,11:54:14,00,11,1, 11.9,1,1, 23.076, 10713.755, 594.166, 52699.989 24/08/12,11:54:14,01,11,1, 11.9,1,1, 23.076, 10713.809, 594.172, 52699.978 24/08/12,11:54:14,02,11,1, 11.9,1,1, 23.076, 10713.817, 594.179, 52699.942 24/08/12,11:54:14,03,11,1, 11.9,1,1, 23.076, 10713.811, 594.197, 52699.991 24/08/12,11:54:14,04,11,1, 11.9,1,1, 23.076, 10713.835, 594.213, 52699.989 24/08/12,11:54:14,05,11,1, 11.9,1,1, 23.076, 10713.818, 594.200, 52699.912 24/08/12,11:54:14,06,11,1, 11.9,1,1, 23.076, 10713.817, 594.229, 52699.998 24/08/12,11:54:14,07,11,1, 11.9,1,1, 23.076, 10713.807, 594.229, 52699.922 24/08/12,11:54:14,08,11,1, 11.9,1,1, 23.076, 10713.832, 594.230, 52699.920 24/08/12,11:54:14,09,11,1, 11.9,1,1, 23.076, 10713.850, 594.244, 52699.910 24/08/12,11:54:14,10,11,1, 11.9,1,1, 23.076, 10713.855, 594.273, 52699.996 24/08/12,11:54:14,11,11,1, 11.9,1,1, 23.076, 10713.871, 594.277, 52700.016 24/08/12,11:54:14,12,11,1, 11.9,1,1, 23.076, 10713.871, 594.252, 52700.006 24/08/12,11:54:14,13,11,1, 11.9,1,1, 23.076, 10713.869, 594.291, 52700.046 24/08/12,11:54:14,14,11,1, 11.9,1,1, 23.076, 10713.897, 594.319, 52699.944 24/08/12,11:54:14,15,11,1, 11.9,1,1, 23.076, 10713.905, 594.317, 52699.982 24/08/12,11:54:14,16,11,1, 11.9,1,1, 23.076, 10713.913, 594.319, 52699.947 24/08/12,11:54:14,17,11,1, 11.9,1,1, 23.076, 10713.915, 594.335, 52699.994 24/08/12,11:54:14,18,11,1, 11.9,1,1, 23.076, 10713.905, 594.354, 52700.077 24/08/12,11:54:14,19,11,1, 11.9,1,1, 23.076, 10713.915, 594.348, 52700.021 24/08/12,11:54:15,00,09,1, 11.9,1,1, 23.083, 10713.913, 594.348, 52700.021 24/08/12,11:54:15,01,09,1, 11.9,1,1, 23.083, 10713.930, 594.378, 52700.070 24/08/12,11:54:15,02,09,1, 11.9,1,1, 23.083, 10713.911, 594.379, 52700.002 24/08/12,11:54:15,03,09,1, 11.9,1,1, 23.083, 10713.928, 594.411, 52700.024 24/08/12,11:54:15,04,09,1, 11.9,1,1, 23.083, 10713.918, 594.428, 52700.111 24/08/12,11:54:15,05,09,1, 11.9,1,1, 23.083, 10713.950, 594.451, 52700.052 24/08/12,11:54:15,06,09,1, 11.9,1,1, 23.083, 10713.930, 594.496, 52700.100 24/08/12,11:54:15,07,09,1, 11.9,1,1, 23.083, 10713.906, 594.513, 52700.111 24/08/12,11:54:15,08,09,1, 11.9,1,1, 23.083, 10713.943, 594.469, 52700.034 24/08/12,11:54:15,09,09,1, 11.9,1,1, 23.083, 10713.946, 594.450, 52700.069 24/08/12,11:54:15,10,09,1, 11.9,1,1, 23.083, 10713.984, 594.469, 52700.051 24/08/12,11:54:15,11,09,1, 11.9,1,1, 23.083, 10713.938, 594.482, 52700.033 24/08/12,11:54:15,12,09,1, 11.9,1,1, 23.083, 10713.970, 594.483, 52700.066 24/08/12,11:54:15,13,09,1, 11.9,1,1, 23.083, 10713.988, 594.501, 52700.104 24/08/12,11:54:15,14,09,1, 11.9,1,1, 23.083, 10714.003, 594.516, 52700.088 24/08/12,11:54:15,15,09,1, 11.9,1,1, 23.083, 10714.003, 594.541, 52700.144 24/08/12,11:54:15,16,09,1, 11.9,1,1, 23.083, 10714.012, 594.530, 52700.030 24/08/12,11:54:15,17,09,1, 11.9,1,1, 23.083, 10714.003, 594.538, 52700.040 24/08/12,11:54:15,18,09,1, 11.9,1,1, 23.083, 10714.002, 594.568, 52700.108 24/08/12,11:54:15,19,09,1, 11.9,1,1, 23.083, 10714.027, 594.578, 52700.072 24/08/12,11:54:16,00,10,1, 11.9,1,1, 23.081, 10714.022, 594.578, 52700.072 24/08/12,11:54:16,01,10,1, 11.9,1,1, 23.081, 10714.020, 594.577, 52700.087 24/08/12,11:54:16,02,10,1, 11.9,1,1, 23.081, 10714.017, 594.611, 52700.134 24/08/12,11:54:16,03,10,1, 11.9,1,1, 23.081, 10714.006, 594.580, 52700.097 24/08/12,11:54:16,04,10,1, 11.9,1,1, 23.081, 10714.046, 594.616, 52700.133 24/08/12,11:54:16,05,10,1, 11.9,1,1, 23.081, 10714.046, 594.608, 52700.127 24/08/12,11:54:16,06,10,1, 11.9,1,1, 23.081, 10714.054, 594.630, 52700.117 24/08/12,11:54:16,07,10,1, 11.9,1,1, 23.081, 10714.059, 594.634, 52700.082 24/08/12,11:54:16,08,10,1, 11.9,1,1, 23.081, 10714.080, 594.651, 52700.099 24/08/12,11:54:16,09,10,1, 11.9,1,1, 23.081, 10714.055, 594.652, 52700.172 24/08/12,11:54:16,10,10,1, 11.9,1,1, 23.081, 10714.055, 594.637, 52700.061 24/08/12,11:54:16,11,10,1, 11.9,1,1, 23.081, 10714.080, 594.665, 52700.160 24/08/12,11:54:16,12,10,1, 11.9,1,1, 23.081, 10714.077, 594.685, 52700.057 24/08/12,11:54:16,13,10,1, 11.9,1,1, 23.081, 10714.081, 594.678, 52700.057 24/08/12,11:54:16,14,10,1, 11.9,1,1, 23.081, 10714.104, 594.711, 52700.152 24/08/12,11:54:16,15,10,1, 11.9,1,1, 23.081, 10714.111, 594.724, 52700.119 24/08/12,11:54:16,16,10,1, 11.9,1,1, 23.081, 10714.106, 594.717, 52700.169 24/08/12,11:54:16,17,10,1, 11.9,1,1, 23.081, 10714.094, 594.691, 52700.183 24/08/12,11:54:16,18,10,1, 11.9,1,1, 23.081, 10714.092, 594.706, 52700.082 24/08/12,11:54:16,19,10,1, 11.9,1,1, 23.081, 10714.133, 594.739, 52700.155 24/08/12,11:54:17,00,08,1, 11.9,1,1, 23.079, 10714.130, 594.739, 52700.155 24/08/12,11:54:17,01,08,1, 11.9,1,1, 23.079, 10714.133, 594.717, 52700.097 24/08/12,11:54:17,02,08,1, 11.9,1,1, 23.079, 10714.120, 594.730, 52700.102 24/08/12,11:54:17,03,08,1, 11.9,1,1, 23.079, 10714.140, 594.747, 52700.128 24/08/12,11:54:17,04,08,1, 11.9,1,1, 23.079, 10714.134, 594.775, 52700.156 24/08/12,11:54:17,05,08,1, 11.9,1,1, 23.079, 10714.143, 594.757, 52700.140 24/08/12,11:54:17,06,08,1, 11.9,1,1, 23.079, 10714.155, 594.780, 52700.144 24/08/12,11:54:17,07,08,1, 11.9,1,1, 23.079, 10714.147, 594.768, 52700.222 24/08/12,11:54:17,08,08,1, 11.9,1,1, 23.079, 10714.163, 594.807, 52700.124 24/08/12,11:54:17,09,08,1, 11.9,1,1, 23.079, 10714.186, 594.794, 52700.139 24/08/12,11:54:17,10,08,1, 11.9,1,1, 23.079, 10714.197, 594.781, 52700.200 24/08/12,11:54:17,11,08,1, 11.9,1,1, 23.079, 10714.187, 594.812, 52700.182 24/08/12,11:54:17,12,08,1, 11.9,1,1, 23.079, 10714.184, 594.806, 52700.165 24/08/12,11:54:17,13,08,1, 11.9,1,1, 23.079, 10714.199, 594.804, 52700.198 24/08/12,11:54:17,14,08,1, 11.9,1,1, 23.079, 10714.201, 594.836, 52700.230 24/08/12,11:54:17,15,08,1, 11.9,1,1, 23.079, 10714.207, 594.821, 52700.221 24/08/12,11:54:17,16,08,1, 11.9,1,1, 23.079, 10714.205, 594.839, 52700.209 24/08/12,11:54:17,17,08,1, 11.9,1,1, 23.079, 10714.201, 594.853, 52700.206 24/08/12,11:54:17,18,08,1, 11.9,1,1, 23.079, 10714.230, 594.856, 52700.249 24/08/12,11:54:17,19,08,1, 11.9,1,1, 23.079, 10714.228, 594.864, 52700.238 24/08/12,11:54:18,00,09,1, 11.9,1,1, 23.081, 10714.222, 594.864, 52700.238 24/08/12,11:54:18,01,09,1, 11.9,1,1, 23.081, 10714.243, 594.871, 52700.200 24/08/12,11:54:18,02,09,1, 11.9,1,1, 23.081, 10714.245, 594.866, 52700.209 24/08/12,11:54:18,03,09,1, 11.9,1,1, 23.081, 10714.252, 594.882, 52700.285 24/08/12,11:54:18,04,09,1, 11.9,1,1, 23.081, 10714.274, 594.900, 52700.239 24/08/12,11:54:18,05,09,1, 11.9,1,1, 23.081, 10714.268, 594.907, 52700.271 24/08/12,11:54:18,06,09,1, 11.9,1,1, 23.081, 10714.270, 594.911, 52700.290 24/08/12,11:54:18,07,09,1, 11.9,1,1, 23.081, 10714.273, 594.928, 52700.275 24/08/12,11:54:18,08,09,1, 11.9,1,1, 23.081, 10714.266, 594.911, 52700.309 24/08/12,11:54:18,09,09,1, 11.9,1,1, 23.081, 10714.283, 594.914, 52700.263 24/08/12,11:54:18,10,09,1, 11.9,1,1, 23.081, 10714.293, 594.934, 52700.280 24/08/12,11:54:18,11,09,1, 11.9,1,1, 23.081, 10714.306, 594.939, 52700.269 24/08/12,11:54:18,12,09,1, 11.9,1,1, 23.081, 10714.289, 594.958, 52700.322 24/08/12,11:54:18,13,09,1, 11.9,1,1, 23.081, 10714.295, 594.962, 52700.313 24/08/12,11:54:18,14,09,1, 11.9,1,1, 23.081, 10714.307, 594.955, 52700.293 24/08/12,11:54:18,15,09,1, 11.9,1,1, 23.081, 10714.293, 594.971, 52700.320 24/08/12,11:54:18,16,09,1, 11.9,1,1, 23.081, 10714.284, 594.956, 52700.331 24/08/12,11:54:18,17,09,1, 11.9,1,1, 23.081, 10714.310, 594.954, 52700.330 24/08/12,11:54:18,18,09,1, 11.9,1,1, 23.081, 10714.332, 594.966, 52700.347 24/08/12,11:54:18,19,09,1, 11.9,1,1, 23.081, 10714.324, 594.980, 52700.325 24/08/12,11:54:19,00,10,1, 11.9,1,1, 23.082, 10714.322, 594.980, 52700.325 24/08/12,11:54:19,01,10,1, 11.9,1,1, 23.082, 10714.331, 595.014, 52700.312 24/08/12,11:54:19,02,10,1, 11.9,1,1, 23.082, 10714.355, 595.005, 52700.335 24/08/12,11:54:19,03,10,1, 11.9,1,1, 23.082, 10714.341, 595.019, 52700.366 24/08/12,11:54:19,04,10,1, 11.9,1,1, 23.082, 10714.351, 595.030, 52700.363 24/08/12,11:54:19,05,10,1, 11.9,1,1, 23.082, 10714.333, 595.025, 52700.412 24/08/12,11:54:19,06,10,1, 11.9,1,1, 23.082, 10714.351, 595.035, 52700.392 24/08/12,11:54:19,07,10,1, 11.9,1,1, 23.082, 10714.348, 595.013, 52700.380 24/08/12,11:54:19,08,10,1, 11.9,1,1, 23.082, 10714.349, 595.010, 52700.445 24/08/12,11:54:19,09,10,1, 11.9,1,1, 23.082, 10714.354, 595.014, 52700.423 24/08/12,11:54:19,10,10,1, 11.9,1,1, 23.082, 10714.359, 595.040, 52700.410 24/08/12,11:54:19,11,10,1, 11.9,1,1, 23.082, 10714.383, 595.029, 52700.379 24/08/12,11:54:19,12,10,1, 11.9,1,1, 23.082, 10714.375, 595.044, 52700.435 24/08/12,11:54:19,13,10,1, 11.9,1,1, 23.082, 10714.361, 595.046, 52700.398 24/08/12,11:54:19,14,10,1, 11.9,1,1, 23.082, 10714.386, 595.042, 52700.432 24/08/12,11:54:19,15,10,1, 11.9,1,1, 23.082, 10714.389, 595.040, 52700.438 24/08/12,11:54:19,16,10,1, 11.9,1,1, 23.082, 10714.369, 595.094, 52700.503 24/08/12,11:54:19,17,10,1, 11.9,1,1, 23.082, 10714.393, 595.099, 52700.453 24/08/12,11:54:19,18,10,1, 11.9,1,1, 23.082, 10714.382, 595.084, 52700.458 24/08/12,11:54:19,19,10,1, 11.9,1,1, 23.082, 10714.390, 595.090, 52700.491 24/08/12,11:54:20,00,11,1, 11.9,1,1, 23.082, 10714.389, 595.090, 52700.491 24/08/12,11:54:20,01,11,1, 11.9,1,1, 23.082, 10714.409, 595.095, 52700.455 24/08/12,11:54:20,02,11,1, 11.9,1,1, 23.082, 10714.413, 595.089, 52700.460 24/08/12,11:54:20,03,11,1, 11.9,1,1, 23.082, 10714.397, 595.095, 52700.471 24/08/12,11:54:20,04,11,1, 11.9,1,1, 23.082, 10714.420, 595.096, 52700.500 24/08/12,11:54:20,05,11,1, 11.9,1,1, 23.082, 10714.386, 595.093, 52700.454 24/08/12,11:54:20,06,11,1, 11.9,1,1, 23.082, 10714.401, 595.101, 52700.449 24/08/12,11:54:20,07,11,1, 11.9,1,1, 23.082, 10714.380, 595.116, 52700.499 24/08/12,11:54:20,08,11,1, 11.9,1,1, 23.082, 10714.387, 595.116, 52700.511 24/08/12,11:54:20,09,11,1, 11.9,1,1, 23.082, 10714.421, 595.140, 52700.550 24/08/12,11:54:20,10,11,1, 11.9,1,1, 23.082, 10714.408, 595.111, 52700.487 24/08/12,11:54:20,11,11,1, 11.9,1,1, 23.082, 10714.423, 595.111, 52700.484 24/08/12,11:54:20,12,11,1, 11.9,1,1, 23.082, 10714.402, 595.123, 52700.543 24/08/12,11:54:20,13,11,1, 11.9,1,1, 23.082, 10714.418, 595.153, 52700.547 24/08/12,11:54:20,14,11,1, 11.9,1,1, 23.082, 10714.427, 595.130, 52700.594 24/08/12,11:54:20,15,11,1, 11.9,1,1, 23.082, 10714.420, 595.158, 52700.568 24/08/12,11:54:20,16,11,1, 11.9,1,1, 23.082, 10714.431, 595.132, 52700.499 24/08/12,11:54:20,17,11,1, 11.9,1,1, 23.082, 10714.426, 595.170, 52700.609 24/08/12,11:54:20,18,11,1, 11.9,1,1, 23.082, 10714.430, 595.149, 52700.588 24/08/12,11:54:20,19,11,1, 11.9,1,1, 23.082, 10714.433, 595.178, 52700.640 24/08/12,11:54:21,00,11,1, 11.9,1,1, 23.083, 10714.431, 595.178, 52700.640 24/08/12,11:54:21,01,11,1, 11.9,1,1, 23.083, 10714.466, 595.177, 52700.593 24/08/12,11:54:21,02,11,1, 11.9,1,1, 23.083, 10714.475, 595.160, 52700.551 24/08/12,11:54:21,03,11,1, 11.9,1,1, 23.083, 10714.451, 595.148, 52700.548 24/08/12,11:54:21,04,11,1, 11.9,1,1, 23.083, 10714.447, 595.166, 52700.623 24/08/12,11:54:21,05,11,1, 11.9,1,1, 23.083, 10714.416, 595.174, 52700.615 24/08/12,11:54:21,06,11,1, 11.9,1,1, 23.083, 10714.439, 595.187, 52700.549 24/08/12,11:54:21,07,11,1, 11.9,1,1, 23.083, 10714.446, 595.171, 52700.625 24/08/12,11:54:21,08,11,1, 11.9,1,1, 23.083, 10714.465, 595.214, 52700.599 24/08/12,11:54:21,09,11,1, 11.9,1,1, 23.083, 10714.472, 595.229, 52700.663 24/08/12,11:54:21,10,11,1, 11.9,1,1, 23.083, 10714.442, 595.222, 52700.668 24/08/12,11:54:21,11,11,1, 11.9,1,1, 23.083, 10714.473, 595.200, 52700.664 24/08/12,11:54:21,12,11,1, 11.9,1,1, 23.083, 10714.491, 595.216, 52700.573 24/08/12,11:54:21,13,11,1, 11.9,1,1, 23.083, 10714.472, 595.221, 52700.665 24/08/12,11:54:21,14,11,1, 11.9,1,1, 23.083, 10714.460, 595.206, 52700.566 24/08/12,11:54:21,15,11,1, 11.9,1,1, 23.083, 10714.445, 595.224, 52700.684 24/08/12,11:54:21,16,11,1, 11.9,1,1, 23.083, 10714.479, 595.243, 52700.659 24/08/12,11:54:21,17,11,1, 11.9,1,1, 23.083, 10714.464, 595.248, 52700.629 24/08/12,11:54:21,18,11,1, 11.9,1,1, 23.083, 10714.497, 595.260, 52700.666 24/08/12,11:54:21,19,11,1, 11.9,1,1, 23.083, 10714.454, 595.243, 52700.697 24/08/12,11:54:22,00,11,1, 11.9,1,1, 23.082, 10714.447, 595.243, 52700.697 24/08/12,11:54:22,01,11,1, 11.9,1,1, 23.082, 10714.486, 595.256, 52700.613 24/08/12,11:54:22,02,11,1, 11.9,1,1, 23.082, 10714.495, 595.240, 52700.625 24/08/12,11:54:22,03,11,1, 11.9,1,1, 23.082, 10714.487, 595.259, 52700.689 24/08/12,11:54:22,04,11,1, 11.9,1,1, 23.082, 10714.503, 595.244, 52700.690 24/08/12,11:54:22,05,11,1, 11.9,1,1, 23.082, 10714.498, 595.257, 52700.599 24/08/12,11:54:22,06,11,1, 11.9,1,1, 23.082, 10714.468, 595.276, 52700.679 24/08/12,11:54:22,07,11,1, 11.9,1,1, 23.082, 10714.485, 595.289, 52700.699 24/08/12,11:54:22,08,11,1, 11.9,1,1, 23.082, 10714.489, 595.281, 52700.721 24/08/12,11:54:22,09,11,1, 11.9,1,1, 23.082, 10714.482, 595.296, 52700.703 24/08/12,11:54:22,10,11,1, 11.9,1,1, 23.082, 10714.499, 595.264, 52700.686 24/08/12,11:54:22,11,11,1, 11.9,1,1, 23.082, 10714.523, 595.310, 52700.712 24/08/12,11:54:22,12,11,1, 11.9,1,1, 23.082, 10714.524, 595.304, 52700.731 24/08/12,11:54:22,13,11,1, 11.9,1,1, 23.082, 10714.524, 595.302, 52700.724 24/08/12,11:54:22,14,11,1, 11.9,1,1, 23.082, 10714.543, 595.290, 52700.724 24/08/12,11:54:22,15,11,1, 11.9,1,1, 23.082, 10714.522, 595.295, 52700.747 24/08/12,11:54:22,16,11,1, 11.9,1,1, 23.082, 10714.514, 595.318, 52700.743 24/08/12,11:54:22,17,11,1, 11.9,1,1, 23.082, 10714.544, 595.340, 52700.740 24/08/12,11:54:22,18,11,1, 11.9,1,1, 23.082, 10714.550, 595.324, 52700.753 24/08/12,11:54:22,19,11,1, 11.9,1,1, 23.082, 10714.545, 595.324, 52700.738 24/08/12,11:54:23,00,10,1, 11.9,1,1, 23.080, 10714.539, 595.324, 52700.738 24/08/12,11:54:23,01,10,1, 11.9,1,1, 23.080, 10714.546, 595.342, 52700.801 24/08/12,11:54:23,02,10,1, 11.9,1,1, 23.080, 10714.540, 595.351, 52700.771 24/08/12,11:54:23,03,10,1, 11.9,1,1, 23.080, 10714.557, 595.345, 52700.783 24/08/12,11:54:23,04,10,1, 11.9,1,1, 23.080, 10714.535, 595.342, 52700.744 24/08/12,11:54:23,05,10,1, 11.9,1,1, 23.080, 10714.557, 595.357, 52700.797 24/08/12,11:54:23,06,10,1, 11.9,1,1, 23.080, 10714.540, 595.362, 52700.792 24/08/12,11:54:23,07,10,1, 11.9,1,1, 23.080, 10714.557, 595.354, 52700.788 24/08/12,11:54:23,08,10,1, 11.9,1,1, 23.080, 10714.555, 595.373, 52700.811 24/08/12,11:54:23,09,10,1, 11.9,1,1, 23.080, 10714.563, 595.342, 52700.838 24/08/12,11:54:23,10,10,1, 11.9,1,1, 23.080, 10714.553, 595.369, 52700.786 24/08/12,11:54:23,11,10,1, 11.9,1,1, 23.080, 10714.579, 595.368, 52700.817 24/08/12,11:54:23,12,10,1, 11.9,1,1, 23.080, 10714.568, 595.391, 52700.815 24/08/12,11:54:23,13,10,1, 11.9,1,1, 23.080, 10714.572, 595.397, 52700.810 24/08/12,11:54:23,14,10,1, 11.9,1,1, 23.080, 10714.578, 595.394, 52700.801 24/08/12,11:54:23,15,10,1, 11.9,1,1, 23.080, 10714.558, 595.395, 52700.819 24/08/12,11:54:23,16,10,1, 11.9,1,1, 23.080, 10714.578, 595.403, 52700.846 24/08/12,11:54:23,17,10,1, 11.9,1,1, 23.080, 10714.572, 595.429, 52700.863 24/08/12,11:54:23,18,10,1, 11.9,1,1, 23.080, 10714.595, 595.429, 52700.829 24/08/12,11:54:23,19,10,1, 11.9,1,1, 23.080, 10714.583, 595.427, 52700.885 24/08/12,11:54:24,00,10,1, 12.0,1,1, 23.087, 10714.581, 595.427, 52700.885 24/08/12,11:54:24,01,10,1, 12.0,1,1, 23.087, 10714.597, 595.422, 52700.892 24/08/12,11:54:24,02,10,1, 12.0,1,1, 23.087, 10714.576, 595.440, 52700.856 24/08/12,11:54:24,03,10,1, 12.0,1,1, 23.087, 10714.605, 595.430, 52700.901 24/08/12,11:54:24,04,10,1, 12.0,1,1, 23.087, 10714.593, 595.440, 52700.938 24/08/12,11:54:24,05,10,1, 12.0,1,1, 23.087, 10714.615, 595.448, 52700.928 24/08/12,11:54:24,06,10,1, 12.0,1,1, 23.087, 10714.589, 595.446, 52700.907 24/08/12,11:54:24,07,10,1, 12.0,1,1, 23.087, 10714.595, 595.468, 52700.910 24/08/12,11:54:24,08,10,1, 12.0,1,1, 23.087, 10714.595, 595.455, 52700.903 24/08/12,11:54:24,09,10,1, 12.0,1,1, 23.087, 10714.615, 595.461, 52700.924 24/08/12,11:54:24,10,10,1, 12.0,1,1, 23.087, 10714.637, 595.444, 52700.925 24/08/12,11:54:24,11,10,1, 12.0,1,1, 23.087, 10714.606, 595.471, 52700.946 24/08/12,11:54:24,12,10,1, 12.0,1,1, 23.087, 10714.618, 595.472, 52700.930 24/08/12,11:54:24,13,10,1, 12.0,1,1, 23.087, 10714.629, 595.477, 52700.953 24/08/12,11:54:24,14,10,1, 12.0,1,1, 23.087, 10714.625, 595.478, 52700.955 24/08/12,11:54:24,15,10,1, 12.0,1,1, 23.087, 10714.631, 595.487, 52700.969 24/08/12,11:54:24,16,10,1, 12.0,1,1, 23.087, 10714.626, 595.515, 52700.913 24/08/12,11:54:24,17,10,1, 12.0,1,1, 23.087, 10714.632, 595.506, 52700.918 24/08/12,11:54:24,18,10,1, 12.0,1,1, 23.087, 10714.626, 595.504, 52700.931 24/08/12,11:54:24,19,10,1, 12.0,1,1, 23.087, 10714.628, 595.521, 52700.958 24/08/12,11:54:25,00,11,1, 11.9,1,1, 23.081, 10714.623, 595.521, 52700.958 24/08/12,11:54:25,01,11,1, 11.9,1,1, 23.081, 10714.620, 595.539, 52700.960 24/08/12,11:54:25,02,11,1, 11.9,1,1, 23.081, 10714.653, 595.529, 52700.929 24/08/12,11:54:25,03,11,1, 11.9,1,1, 23.081, 10714.664, 595.517, 52700.964 24/08/12,11:54:25,04,11,1, 11.9,1,1, 23.081, 10714.636, 595.540, 52700.949 24/08/12,11:54:25,05,11,1, 11.9,1,1, 23.081, 10714.627, 595.579, 52700.941 24/08/12,11:54:25,06,11,1, 11.9,1,1, 23.081, 10714.638, 595.542, 52700.990 24/08/12,11:54:25,07,11,1, 11.9,1,1, 23.081, 10714.652, 595.553, 52700.978 24/08/12,11:54:25,08,11,1, 11.9,1,1, 23.081, 10714.663, 595.575, 52700.968 24/08/12,11:54:25,09,11,1, 11.9,1,1, 23.081, 10714.637, 595.586, 52700.965 24/08/12,11:54:25,10,11,1, 11.9,1,1, 23.081, 10714.654, 595.558, 52700.980 24/08/12,11:54:25,11,11,1, 11.9,1,1, 23.081, 10714.638, 595.540, 52700.989 24/08/12,11:54:25,12,11,1, 11.9,1,1, 23.081, 10714.654, 595.581, 52700.996 24/08/12,11:54:25,13,11,1, 11.9,1,1, 23.081, 10714.657, 595.568, 52701.042 24/08/12,11:54:25,14,11,1, 11.9,1,1, 23.081, 10714.632, 595.611, 52701.000 24/08/12,11:54:25,15,11,1, 11.9,1,1, 23.081, 10714.645, 595.593, 52701.010 24/08/12,11:54:25,16,11,1, 11.9,1,1, 23.081, 10714.637, 595.610, 52701.020 24/08/12,11:54:25,17,11,1, 11.9,1,1, 23.081, 10714.648, 595.584, 52701.028 24/08/12,11:54:25,18,11,1, 11.9,1,1, 23.081, 10714.645, 595.608, 52700.997 24/08/12,11:54:25,19,11,1, 11.9,1,1, 23.081, 10714.626, 595.635, 52701.051 24/08/12,11:54:26,00,09,1, 11.9,1,1, 23.087, 10714.623, 595.635, 52701.051 24/08/12,11:54:26,01,09,1, 11.9,1,1, 23.087, 10714.641, 595.611, 52701.015 24/08/12,11:54:26,02,09,1, 11.9,1,1, 23.087, 10714.626, 595.628, 52701.022 24/08/12,11:54:26,03,09,1, 11.9,1,1, 23.087, 10714.654, 595.622, 52701.045 24/08/12,11:54:26,04,09,1, 11.9,1,1, 23.087, 10714.641, 595.642, 52700.959 24/08/12,11:54:26,05,09,1, 11.9,1,1, 23.087, 10714.624, 595.657, 52701.017 24/08/12,11:54:26,06,09,1, 11.9,1,1, 23.087, 10714.642, 595.662, 52701.070 24/08/12,11:54:26,07,09,1, 11.9,1,1, 23.087, 10714.669, 595.665, 52700.981 24/08/12,11:54:26,08,09,1, 11.9,1,1, 23.087, 10714.606, 595.656, 52701.080 24/08/12,11:54:26,09,09,1, 11.9,1,1, 23.087, 10714.638, 595.669, 52701.058 24/08/12,11:54:26,10,09,1, 11.9,1,1, 23.087, 10714.643, 595.690, 52701.094 24/08/12,11:54:26,11,09,1, 11.9,1,1, 23.087, 10714.629, 595.692, 52700.971 24/08/12,11:54:26,12,09,1, 11.9,1,1, 23.087, 10714.642, 595.677, 52701.025 24/08/12,11:54:26,13,09,1, 11.9,1,1, 23.087, 10714.649, 595.678, 52701.049 24/08/12,11:54:26,14,09,1, 11.9,1,1, 23.087, 10714.629, 595.704, 52701.000 24/08/12,11:54:26,15,09,1, 11.9,1,1, 23.087, 10714.621, 595.700, 52701.059 24/08/12,11:54:26,16,09,1, 11.9,1,1, 23.087, 10714.630, 595.690, 52701.062 24/08/12,11:54:26,17,09,1, 11.9,1,1, 23.087, 10714.615, 595.697, 52701.126 24/08/12,11:54:26,18,09,1, 11.9,1,1, 23.087, 10714.604, 595.722, 52701.098 24/08/12,11:54:26,19,09,1, 11.9,1,1, 23.087, 10714.610, 595.729, 52701.108 24/08/12,11:54:27,00,10,1, 11.9,1,1, 23.081, 10714.606, 595.729, 52701.108 24/08/12,11:54:27,01,10,1, 11.9,1,1, 23.081, 10714.605, 595.729, 52701.106 24/08/12,11:54:27,02,10,1, 11.9,1,1, 23.081, 10714.616, 595.735, 52701.085 24/08/12,11:54:27,03,10,1, 11.9,1,1, 23.081, 10714.602, 595.767, 52701.099 24/08/12,11:54:27,04,10,1, 11.9,1,1, 23.081, 10714.574, 595.758, 52701.069 24/08/12,11:54:27,05,10,1, 11.9,1,1, 23.081, 10714.621, 595.724, 52701.078 24/08/12,11:54:27,06,10,1, 11.9,1,1, 23.081, 10714.604, 595.755, 52701.091 24/08/12,11:54:27,07,10,1, 11.9,1,1, 23.081, 10714.592, 595.765, 52701.021 24/08/12,11:54:27,08,10,1, 11.9,1,1, 23.081, 10714.612, 595.780, 52701.096 24/08/12,11:54:27,09,10,1, 11.9,1,1, 23.081, 10714.620, 595.780, 52701.063 24/08/12,11:54:27,10,10,1, 11.9,1,1, 23.081, 10714.590, 595.788, 52701.166 24/08/12,11:54:27,11,10,1, 11.9,1,1, 23.081, 10714.596, 595.798, 52701.155 24/08/12,11:54:27,12,10,1, 11.9,1,1, 23.081, 10714.596, 595.780, 52701.103 24/08/12,11:54:27,13,10,1, 11.9,1,1, 23.081, 10714.597, 595.807, 52701.154 24/08/12,11:54:27,14,10,1, 11.9,1,1, 23.081, 10714.606, 595.817, 52701.216 24/08/12,11:54:27,15,10,1, 11.9,1,1, 23.081, 10714.596, 595.813, 52701.106 24/08/12,11:54:27,16,10,1, 11.9,1,1, 23.081, 10714.581, 595.823, 52701.207 24/08/12,11:54:27,17,10,1, 11.9,1,1, 23.081, 10714.574, 595.849, 52701.168 24/08/12,11:54:27,18,10,1, 11.9,1,1, 23.081, 10714.588, 595.831, 52701.182 24/08/12,11:54:27,19,10,1, 11.9,1,1, 23.081, 10714.594, 595.842, 52701.104 24/08/12,11:54:28,00,10,1, 11.9,1,1, 23.083, 10714.589, 595.842, 52701.104 24/08/12,11:54:28,01,10,1, 11.9,1,1, 23.083, 10714.604, 595.863, 52701.115 24/08/12,11:54:28,02,10,1, 11.9,1,1, 23.083, 10714.586, 595.874, 52701.226 24/08/12,11:54:28,03,10,1, 11.9,1,1, 23.083, 10714.598, 595.871, 52701.178 24/08/12,11:54:28,04,10,1, 11.9,1,1, 23.083, 10714.590, 595.893, 52701.179 24/08/12,11:54:28,05,10,1, 11.9,1,1, 23.083, 10714.565, 595.876, 52701.144 24/08/12,11:54:28,06,10,1, 11.9,1,1, 23.083, 10714.594, 595.901, 52701.226 24/08/12,11:54:28,07,10,1, 11.9,1,1, 23.083, 10714.565, 595.910, 52701.134 24/08/12,11:54:28,08,10,1, 11.9,1,1, 23.083, 10714.606, 595.922, 52701.162 24/08/12,11:54:28,09,10,1, 11.9,1,1, 23.083, 10714.562, 595.915, 52701.150 24/08/12,11:54:28,10,10,1, 11.9,1,1, 23.083, 10714.577, 595.933, 52701.245 24/08/12,11:54:28,11,10,1, 11.9,1,1, 23.083, 10714.573, 595.938, 52701.261 24/08/12,11:54:28,12,10,1, 11.9,1,1, 23.083, 10714.571, 595.928, 52701.283 24/08/12,11:54:28,13,10,1, 11.9,1,1, 23.083, 10714.573, 595.944, 52701.198 24/08/12,11:54:28,14,10,1, 11.9,1,1, 23.083, 10714.576, 595.960, 52701.275 24/08/12,11:54:28,15,10,1, 11.9,1,1, 23.083, 10714.563, 595.931, 52701.268 24/08/12,11:54:28,16,10,1, 11.9,1,1, 23.083, 10714.576, 595.968, 52701.219 24/08/12,11:54:28,17,10,1, 11.9,1,1, 23.083, 10714.547, 595.990, 52701.215 24/08/12,11:54:28,18,10,1, 11.9,1,1, 23.083, 10714.565, 595.986, 52701.260 24/08/12,11:54:28,19,10,1, 11.9,1,1, 23.083, 10714.533, 595.998, 52701.270 24/08/12,11:54:29,00,10,1, 11.9,1,1, 23.082, 10714.531, 595.998, 52701.270 24/08/12,11:54:29,01,10,1, 11.9,1,1, 23.082, 10714.546, 596.008, 52701.193 24/08/12,11:54:29,02,10,1, 11.9,1,1, 23.082, 10714.537, 595.999, 52701.283 24/08/12,11:54:29,03,10,1, 11.9,1,1, 23.082, 10714.512, 596.023, 52701.250 24/08/12,11:54:29,04,10,1, 11.9,1,1, 23.082, 10714.522, 596.028, 52701.251 24/08/12,11:54:29,05,10,1, 11.9,1,1, 23.082, 10714.530, 596.044, 52701.259 24/08/12,11:54:29,06,10,1, 11.9,1,1, 23.082, 10714.513, 596.039, 52701.322 24/08/12,11:54:29,07,10,1, 11.9,1,1, 23.082, 10714.490, 596.075, 52701.306 24/08/12,11:54:29,08,10,1, 11.9,1,1, 23.082, 10714.496, 596.058, 52701.355 24/08/12,11:54:29,09,10,1, 11.9,1,1, 23.082, 10714.507, 596.072, 52701.277 24/08/12,11:54:29,10,10,1, 11.9,1,1, 23.082, 10714.492, 596.088, 52701.332 24/08/12,11:54:29,11,10,1, 11.9,1,1, 23.082, 10714.516, 596.090, 52701.364 24/08/12,11:54:29,12,10,1, 11.9,1,1, 23.082, 10714.494, 596.123, 52701.337 24/08/12,11:54:29,13,10,1, 11.9,1,1, 23.082, 10714.489, 596.110, 52701.385 24/08/12,11:54:29,14,10,1, 11.9,1,1, 23.082, 10714.494, 596.111, 52701.306 24/08/12,11:54:29,15,10,1, 11.9,1,1, 23.082, 10714.474, 596.118, 52701.264 24/08/12,11:54:29,16,10,1, 11.9,1,1, 23.082, 10714.471, 596.135, 52701.349 24/08/12,11:54:29,17,10,1, 11.9,1,1, 23.082, 10714.473, 596.141, 52701.385 24/08/12,11:54:29,18,10,1, 11.9,1,1, 23.082, 10714.500, 596.151, 52701.377 24/08/12,11:54:29,19,10,1, 11.9,1,1, 23.082, 10714.471, 596.173, 52701.368 24/08/12,11:54:30,00,10,1, 11.9,1,1, 23.083, 10714.464, 596.173, 52701.368 24/08/12,11:54:30,01,10,1, 11.9,1,1, 23.083, 10714.448, 596.159, 52701.374 24/08/12,11:54:30,02,10,1, 11.9,1,1, 23.083, 10714.438, 596.170, 52701.378 24/08/12,11:54:30,03,10,1, 11.9,1,1, 23.083, 10714.471, 596.178, 52701.364 24/08/12,11:54:30,04,10,1, 11.9,1,1, 23.083, 10714.460, 596.209, 52701.354 24/08/12,11:54:30,05,10,1, 11.9,1,1, 23.083, 10714.459, 596.211, 52701.398 24/08/12,11:54:30,06,10,1, 11.9,1,1, 23.083, 10714.441, 596.238, 52701.436 24/08/12,11:54:30,07,10,1, 11.9,1,1, 23.083, 10714.453, 596.235, 52701.434 24/08/12,11:54:30,08,10,1, 11.9,1,1, 23.083, 10714.448, 596.251, 52701.319 24/08/12,11:54:30,09,10,1, 11.9,1,1, 23.083, 10714.461, 596.257, 52701.308 24/08/12,11:54:30,10,10,1, 11.9,1,1, 23.083, 10714.449, 596.282, 52701.470 24/08/12,11:54:30,11,10,1, 11.9,1,1, 23.083, 10714.440, 596.272, 52701.370 24/08/12,11:54:30,12,10,1, 11.9,1,1, 23.083, 10714.442, 596.279, 52701.421 24/08/12,11:54:30,13,10,1, 11.9,1,1, 23.083, 10714.437, 596.294, 52701.506 24/08/12,11:54:30,14,10,1, 11.9,1,1, 23.083, 10714.424, 596.267, 52701.383 24/08/12,11:54:30,15,10,1, 11.9,1,1, 23.083, 10714.445, 596.317, 52701.471 24/08/12,11:54:30,16,10,1, 11.9,1,1, 23.083, 10714.434, 596.300, 52701.476 24/08/12,11:54:30,17,10,1, 11.9,1,1, 23.083, 10714.424, 596.346, 52701.474 24/08/12,11:54:30,18,10,1, 11.9,1,1, 23.083, 10714.440, 596.349, 52701.432 24/08/12,11:54:30,19,10,1, 11.9,1,1, 23.083, 10714.443, 596.340, 52701.448 24/08/12,11:54:31,00,10,1, 12.0,1,1, 23.085, 10714.439, 596.340, 52701.448 24/08/12,11:54:31,01,10,1, 12.0,1,1, 23.085, 10714.407, 596.357, 52701.495 24/08/12,11:54:31,02,10,1, 12.0,1,1, 23.085, 10714.410, 596.380, 52701.434 24/08/12,11:54:31,03,10,1, 12.0,1,1, 23.085, 10714.422, 596.397, 52701.422 24/08/12,11:54:31,04,10,1, 12.0,1,1, 23.085, 10714.401, 596.394, 52701.501 24/08/12,11:54:31,05,10,1, 12.0,1,1, 23.085, 10714.413, 596.442, 52701.434 24/08/12,11:54:31,06,10,1, 12.0,1,1, 23.085, 10714.424, 596.446, 52701.518 24/08/12,11:54:31,07,10,1, 12.0,1,1, 23.085, 10714.392, 596.451, 52701.441 24/08/12,11:54:31,08,10,1, 12.0,1,1, 23.085, 10714.427, 596.453, 52701.575 24/08/12,11:54:31,09,10,1, 12.0,1,1, 23.085, 10714.401, 596.486, 52701.565 24/08/12,11:54:31,10,10,1, 12.0,1,1, 23.085, 10714.397, 596.494, 52701.520 24/08/12,11:54:31,11,10,1, 12.0,1,1, 23.085, 10714.417, 596.509, 52701.534 24/08/12,11:54:31,12,10,1, 12.0,1,1, 23.085, 10714.389, 596.525, 52701.586 24/08/12,11:54:31,13,10,1, 12.0,1,1, 23.085, 10714.410, 596.552, 52701.539 24/08/12,11:54:31,14,10,1, 12.0,1,1, 23.085, 10714.381, 596.558, 52701.560 24/08/12,11:54:31,15,10,1, 12.0,1,1, 23.085, 10714.391, 596.567, 52701.547 24/08/12,11:54:31,16,10,1, 12.0,1,1, 23.085, 10714.388, 596.568, 52701.534 24/08/12,11:54:31,17,10,1, 12.0,1,1, 23.085, 10714.374, 596.587, 52701.593 24/08/12,11:54:31,18,10,1, 12.0,1,1, 23.085, 10714.373, 596.576, 52701.636 24/08/12,11:54:31,19,10,1, 12.0,1,1, 23.085, 10714.385, 596.608, 52701.655 24/08/12,11:54:32,00,09,1, 11.9,1,1, 23.083, 10714.381, 596.608, 52701.655 24/08/12,11:54:32,01,09,1, 11.9,1,1, 23.083, 10714.380, 596.621, 52701.579 24/08/12,11:54:32,02,09,1, 11.9,1,1, 23.083, 10714.375, 596.638, 52701.613 24/08/12,11:54:32,03,09,1, 11.9,1,1, 23.083, 10714.386, 596.647, 52701.640 24/08/12,11:54:32,04,09,1, 11.9,1,1, 23.083, 10714.359, 596.658, 52701.556 24/08/12,11:54:32,05,09,1, 11.9,1,1, 23.083, 10714.360, 596.664, 52701.591 24/08/12,11:54:32,06,09,1, 11.9,1,1, 23.083, 10714.372, 596.676, 52701.649 24/08/12,11:54:32,07,09,1, 11.9,1,1, 23.083, 10714.359, 596.691, 52701.603 24/08/12,11:54:32,08,09,1, 11.9,1,1, 23.083, 10714.358, 596.694, 52701.668 24/08/12,11:54:32,09,09,1, 11.9,1,1, 23.083, 10714.369, 596.716, 52701.658 24/08/12,11:54:32,10,09,1, 11.9,1,1, 23.083, 10714.370, 596.734, 52701.688 24/08/12,11:54:32,11,09,1, 11.9,1,1, 23.083, 10714.335, 596.762, 52701.718 24/08/12,11:54:32,12,09,1, 11.9,1,1, 23.083, 10714.333, 596.733, 52701.604 24/08/12,11:54:32,13,09,1, 11.9,1,1, 23.083, 10714.364, 596.789, 52701.708 24/08/12,11:54:32,14,09,1, 11.9,1,1, 23.083, 10714.356, 596.790, 52701.657 24/08/12,11:54:32,15,09,1, 11.9,1,1, 23.083, 10714.356, 596.796, 52701.669 24/08/12,11:54:32,16,09,1, 11.9,1,1, 23.083, 10714.345, 596.822, 52701.692 24/08/12,11:54:32,17,09,1, 11.9,1,1, 23.083, 10714.358, 596.847, 52701.662 24/08/12,11:54:32,18,09,1, 11.9,1,1, 23.083, 10714.346, 596.844, 52701.720 24/08/12,11:54:32,19,09,1, 11.9,1,1, 23.083, 10714.356, 596.855, 52701.750 24/08/12,11:54:33,00,09,1, 11.9,1,1, 23.084, 10714.356, 596.855, 52701.750 24/08/12,11:54:33,01,09,1, 11.9,1,1, 23.084, 10714.356, 596.902, 52701.699 24/08/12,11:54:33,02,09,1, 11.9,1,1, 23.084, 10714.317, 596.915, 52701.750 24/08/12,11:54:33,03,09,1, 11.9,1,1, 23.084, 10714.352, 596.928, 52701.742 24/08/12,11:54:33,04,09,1, 11.9,1,1, 23.084, 10714.344, 596.938, 52701.808 24/08/12,11:54:33,05,09,1, 11.9,1,1, 23.084, 10714.349, 596.933, 52701.680 24/08/12,11:54:33,06,09,1, 11.9,1,1, 23.084, 10714.322, 596.942, 52701.744 24/08/12,11:54:33,07,09,1, 11.9,1,1, 23.084, 10714.333, 596.971, 52701.799 24/08/12,11:54:33,08,09,1, 11.9,1,1, 23.084, 10714.337, 596.986, 52701.810 24/08/12,11:54:33,09,09,1, 11.9,1,1, 23.084, 10714.328, 596.997, 52701.827 24/08/12,11:54:33,10,09,1, 11.9,1,1, 23.084, 10714.309, 597.014, 52701.759 24/08/12,11:54:33,11,09,1, 11.9,1,1, 23.084, 10714.314, 597.024, 52701.807 24/08/12,11:54:33,12,09,1, 11.9,1,1, 23.084, 10714.315, 597.026, 52701.798 24/08/12,11:54:33,13,09,1, 11.9,1,1, 23.084, 10714.295, 597.042, 52701.842 24/08/12,11:54:33,14,09,1, 11.9,1,1, 23.084, 10714.326, 597.036, 52701.811 24/08/12,11:54:33,15,09,1, 11.9,1,1, 23.084, 10714.296, 597.050, 52701.888 24/08/12,11:54:33,16,09,1, 11.9,1,1, 23.084, 10714.294, 597.073, 52701.811 24/08/12,11:54:33,17,09,1, 11.9,1,1, 23.084, 10714.295, 597.109, 52701.771 24/08/12,11:54:33,18,09,1, 11.9,1,1, 23.084, 10714.284, 597.113, 52701.826 24/08/12,11:54:33,19,09,1, 11.9,1,1, 23.084, 10714.296, 597.080, 52701.834 24/08/12,11:54:34,00,08,1, 11.9,1,1, 23.086, 10714.289, 597.080, 52701.834 24/08/12,11:54:34,01,08,1, 11.9,1,1, 23.086, 10714.307, 597.131, 52701.878 24/08/12,11:54:34,02,08,1, 11.9,1,1, 23.086, 10714.274, 597.132, 52701.820 24/08/12,11:54:34,03,08,1, 11.9,1,1, 23.086, 10714.311, 597.155, 52701.857 24/08/12,11:54:34,04,08,1, 11.9,1,1, 23.086, 10714.274, 597.184, 52701.843 24/08/12,11:54:34,05,08,1, 11.9,1,1, 23.086, 10714.280, 597.185, 52701.868 24/08/12,11:54:34,06,08,1, 11.9,1,1, 23.086, 10714.302, 597.203, 52701.883 24/08/12,11:54:34,07,08,1, 11.9,1,1, 23.086, 10714.277, 597.220, 52701.889 24/08/12,11:54:34,08,08,1, 11.9,1,1, 23.086, 10714.273, 597.202, 52701.899 24/08/12,11:54:34,09,08,1, 11.9,1,1, 23.086, 10714.296, 597.244, 52701.873 24/08/12,11:54:34,10,08,1, 11.9,1,1, 23.086, 10714.300, 597.259, 52701.904 24/08/12,11:54:34,11,08,1, 11.9,1,1, 23.086, 10714.263, 597.275, 52701.950 24/08/12,11:54:34,12,08,1, 11.9,1,1, 23.086, 10714.263, 597.293, 52701.884 24/08/12,11:54:34,13,08,1, 11.9,1,1, 23.086, 10714.265, 597.292, 52701.912 24/08/12,11:54:34,14,08,1, 11.9,1,1, 23.086, 10714.247, 597.300, 52702.022 24/08/12,11:54:34,15,08,1, 11.9,1,1, 23.086, 10714.274, 597.312, 52701.995 24/08/12,11:54:34,16,08,1, 11.9,1,1, 23.086, 10714.249, 597.327, 52701.997 24/08/12,11:54:34,17,08,1, 11.9,1,1, 23.086, 10714.249, 597.351, 52701.941 24/08/12,11:54:34,18,08,1, 11.9,1,1, 23.086, 10714.272, 597.346, 52701.931 24/08/12,11:54:34,19,08,1, 11.9,1,1, 23.086, 10714.253, 597.368, 52702.003 24/08/12,11:54:35,00,07,1, 11.9,1,1, 23.085, 10714.247, 597.368, 52702.003 24/08/12,11:54:35,01,07,1, 11.9,1,1, 23.085, 10714.279, 597.389, 52701.934 24/08/12,11:54:35,02,07,1, 11.9,1,1, 23.085, 10714.240, 597.410, 52701.995 24/08/12,11:54:35,03,07,1, 11.9,1,1, 23.085, 10714.243, 597.426, 52701.939 24/08/12,11:54:35,04,07,1, 11.9,1,1, 23.085, 10714.228, 597.437, 52702.003 24/08/12,11:54:35,05,07,1, 11.9,1,1, 23.085, 10714.233, 597.428, 52701.978 24/08/12,11:54:35,06,07,1, 11.9,1,1, 23.085, 10714.238, 597.450, 52702.032 24/08/12,11:54:35,07,07,1, 11.9,1,1, 23.085, 10714.218, 597.465, 52702.000 24/08/12,11:54:35,08,07,1, 11.9,1,1, 23.085, 10714.237, 597.458, 52702.040 24/08/12,11:54:35,09,07,1, 11.9,1,1, 23.085, 10714.229, 597.507, 52702.118 24/08/12,11:54:35,10,07,1, 11.9,1,1, 23.085, 10714.215, 597.503, 52702.098 24/08/12,11:54:35,11,07,1, 11.9,1,1, 23.085, 10714.198, 597.518, 52702.092 24/08/12,11:54:35,12,07,1, 11.9,1,1, 23.085, 10714.216, 597.513, 52702.122 24/08/12,11:54:35,13,07,1, 11.9,1,1, 23.085, 10714.200, 597.519, 52702.036 24/08/12,11:54:35,14,07,1, 11.9,1,1, 23.085, 10714.198, 597.535, 52702.032 24/08/12,11:54:35,15,07,1, 11.9,1,1, 23.085, 10714.220, 597.540, 52702.067 24/08/12,11:54:35,16,07,1, 11.9,1,1, 23.085, 10714.212, 597.569, 52702.095 24/08/12,11:54:35,17,07,1, 11.9,1,1, 23.085, 10714.212, 597.572, 52702.149 24/08/12,11:54:35,18,07,1, 11.9,1,1, 23.085, 10714.203, 597.587, 52702.120 24/08/12,11:54:35,19,07,1, 11.9,1,1, 23.085, 10714.197, 597.602, 52702.077 24/08/12,11:54:36,00,09,1, 11.9,1,1, 23.083, 10714.189, 597.602, 52702.077 24/08/12,11:54:36,01,09,1, 11.9,1,1, 23.083, 10714.198, 597.612, 52702.131 24/08/12,11:54:36,02,09,1, 11.9,1,1, 23.083, 10714.192, 597.601, 52702.137 24/08/12,11:54:36,03,09,1, 11.9,1,1, 23.083, 10714.187, 597.638, 52702.095 24/08/12,11:54:36,04,09,1, 11.9,1,1, 23.083, 10714.157, 597.663, 52702.177 24/08/12,11:54:36,05,09,1, 11.9,1,1, 23.083, 10714.182, 597.669, 52702.180 24/08/12,11:54:36,06,09,1, 11.9,1,1, 23.083, 10714.167, 597.672, 52702.181 24/08/12,11:54:36,07,09,1, 11.9,1,1, 23.083, 10714.155, 597.690, 52702.183 24/08/12,11:54:36,08,09,1, 11.9,1,1, 23.083, 10714.166, 597.694, 52702.189 24/08/12,11:54:36,09,09,1, 11.9,1,1, 23.083, 10714.165, 597.677, 52702.178 24/08/12,11:54:36,10,09,1, 11.9,1,1, 23.083, 10714.148, 597.716, 52702.140 24/08/12,11:54:36,11,09,1, 11.9,1,1, 23.083, 10714.140, 597.715, 52702.170 24/08/12,11:54:36,12,09,1, 11.9,1,1, 23.083, 10714.135, 597.719, 52702.168 24/08/12,11:54:36,13,09,1, 11.9,1,1, 23.083, 10714.156, 597.728, 52702.145 24/08/12,11:54:36,14,09,1, 11.9,1,1, 23.083, 10714.138, 597.749, 52702.219 24/08/12,11:54:36,15,09,1, 11.9,1,1, 23.083, 10714.127, 597.750, 52702.232 24/08/12,11:54:36,16,09,1, 11.9,1,1, 23.083, 10714.150, 597.749, 52702.200 24/08/12,11:54:36,17,09,1, 11.9,1,1, 23.083, 10714.139, 597.729, 52702.197 24/08/12,11:54:36,18,09,1, 11.9,1,1, 23.083, 10714.148, 597.769, 52702.247 24/08/12,11:54:36,19,09,1, 11.9,1,1, 23.083, 10714.136, 597.779, 52702.202 24/08/12,11:54:37,00,09,1, 11.9,1,1, 23.089, 10714.130, 597.779, 52702.202 24/08/12,11:54:37,01,09,1, 11.9,1,1, 23.089, 10714.121, 597.814, 52702.258 24/08/12,11:54:37,02,09,1, 11.9,1,1, 23.089, 10714.136, 597.837, 52702.220 24/08/12,11:54:37,03,09,1, 11.9,1,1, 23.089, 10714.115, 597.841, 52702.275 24/08/12,11:54:37,04,09,1, 11.9,1,1, 23.089, 10714.112, 597.849, 52702.298 24/08/12,11:54:37,05,09,1, 11.9,1,1, 23.089, 10714.110, 597.826, 52702.297 24/08/12,11:54:37,06,09,1, 11.9,1,1, 23.089, 10714.131, 597.880, 52702.276 24/08/12,11:54:37,07,09,1, 11.9,1,1, 23.089, 10714.098, 597.853, 52702.319 24/08/12,11:54:37,08,09,1, 11.9,1,1, 23.089, 10714.118, 597.877, 52702.361 24/08/12,11:54:37,09,09,1, 11.9,1,1, 23.089, 10714.100, 597.890, 52702.327 24/08/12,11:54:37,10,09,1, 11.9,1,1, 23.089, 10714.092, 597.877, 52702.375 24/08/12,11:54:37,11,09,1, 11.9,1,1, 23.089, 10714.094, 597.897, 52702.345 24/08/12,11:54:37,12,09,1, 11.9,1,1, 23.089, 10714.082, 597.900, 52702.299 24/08/12,11:54:37,13,09,1, 11.9,1,1, 23.089, 10714.092, 597.917, 52702.305 24/08/12,11:54:37,14,09,1, 11.9,1,1, 23.089, 10714.091, 597.929, 52702.427 24/08/12,11:54:37,15,09,1, 11.9,1,1, 23.089, 10714.085, 597.939, 52702.380 24/08/12,11:54:37,16,09,1, 11.9,1,1, 23.089, 10714.099, 597.920, 52702.313 24/08/12,11:54:37,17,09,1, 11.9,1,1, 23.089, 10714.083, 597.953, 52702.379 24/08/12,11:54:37,18,09,1, 11.9,1,1, 23.089, 10714.068, 597.943, 52702.350 24/08/12,11:54:37,19,09,1, 11.9,1,1, 23.089, 10714.091, 597.974, 52702.358 24/08/12,11:54:38,00,10,1, 11.9,1,1, 23.086, 10714.089, 597.974, 52702.358 24/08/12,11:54:38,01,10,1, 11.9,1,1, 23.086, 10714.104, 597.974, 52702.373 24/08/12,11:54:38,02,10,1, 11.9,1,1, 23.086, 10714.056, 597.954, 52702.342 24/08/12,11:54:38,03,10,1, 11.9,1,1, 23.086, 10714.068, 597.991, 52702.393 24/08/12,11:54:38,04,10,1, 11.9,1,1, 23.086, 10714.068, 597.997, 52702.382 24/08/12,11:54:38,05,10,1, 11.9,1,1, 23.086, 10714.049, 598.006, 52702.385 24/08/12,11:54:38,06,10,1, 11.9,1,1, 23.086, 10714.018, 598.012, 52702.454 24/08/12,11:54:38,07,10,1, 11.9,1,1, 23.086, 10714.024, 598.021, 52702.381 24/08/12,11:54:38,08,10,1, 11.9,1,1, 23.086, 10714.027, 598.010, 52702.422 24/08/12,11:54:38,09,10,1, 11.9,1,1, 23.086, 10714.050, 598.025, 52702.397 24/08/12,11:54:38,10,10,1, 11.9,1,1, 23.086, 10714.025, 598.015, 52702.446 24/08/12,11:54:38,11,10,1, 11.9,1,1, 23.086, 10714.024, 598.026, 52702.422 24/08/12,11:54:38,12,10,1, 11.9,1,1, 23.086, 10713.997, 598.042, 52702.426 24/08/12,11:54:38,13,10,1, 11.9,1,1, 23.086, 10714.021, 598.029, 52702.465 24/08/12,11:54:38,14,10,1, 11.9,1,1, 23.086, 10714.021, 598.055, 52702.458 24/08/12,11:54:38,15,10,1, 11.9,1,1, 23.086, 10714.049, 598.064, 52702.463 24/08/12,11:54:38,16,10,1, 11.9,1,1, 23.086, 10713.997, 598.055, 52702.455 24/08/12,11:54:38,17,10,1, 11.9,1,1, 23.086, 10714.028, 598.060, 52702.561 24/08/12,11:54:38,18,10,1, 11.9,1,1, 23.086, 10714.031, 598.062, 52702.571 24/08/12,11:54:38,19,10,1, 11.9,1,1, 23.086, 10714.027, 598.071, 52702.527 24/08/12,11:54:39,00,10,1, 11.9,1,1, 23.083, 10714.022, 598.071, 52702.527 24/08/12,11:54:39,01,10,1, 11.9,1,1, 23.083, 10714.025, 598.084, 52702.489 24/08/12,11:54:39,02,10,1, 11.9,1,1, 23.083, 10714.001, 598.093, 52702.596 24/08/12,11:54:39,03,10,1, 11.9,1,1, 23.083, 10714.004, 598.101, 52702.481 24/08/12,11:54:39,04,10,1, 11.9,1,1, 23.083, 10714.004, 598.128, 52702.550 24/08/12,11:54:39,05,10,1, 11.9,1,1, 23.083, 10713.998, 598.101, 52702.571 24/08/12,11:54:39,06,10,1, 11.9,1,1, 23.083, 10714.005, 598.119, 52702.572 24/08/12,11:54:39,07,10,1, 11.9,1,1, 23.083, 10714.012, 598.131, 52702.557 24/08/12,11:54:39,08,10,1, 11.9,1,1, 23.083, 10714.013, 598.129, 52702.596 24/08/12,11:54:39,09,10,1, 11.9,1,1, 23.083, 10713.962, 598.137, 52702.640 24/08/12,11:54:39,10,10,1, 11.9,1,1, 23.083, 10713.972, 598.123, 52702.634 24/08/12,11:54:39,11,10,1, 11.9,1,1, 23.083, 10713.986, 598.129, 52702.614 24/08/12,11:54:39,12,10,1, 11.9,1,1, 23.083, 10713.964, 598.121, 52702.538 24/08/12,11:54:39,13,10,1, 11.9,1,1, 23.083, 10713.944, 598.123, 52702.611 24/08/12,11:54:39,14,10,1, 11.9,1,1, 23.083, 10713.957, 598.131, 52702.574 24/08/12,11:54:39,15,10,1, 11.9,1,1, 23.083, 10713.952, 598.128, 52702.650 24/08/12,11:54:39,16,10,1, 11.9,1,1, 23.083, 10713.942, 598.142, 52702.616 24/08/12,11:54:39,17,10,1, 11.9,1,1, 23.083, 10713.939, 598.168, 52702.601 24/08/12,11:54:39,18,10,1, 11.9,1,1, 23.083, 10713.938, 598.154, 52702.598 24/08/12,11:54:39,19,10,1, 11.9,1,1, 23.083, 10713.949, 598.180, 52702.604 24/08/12,11:54:40,00,10,1, 12.0,1,1, 23.086, 10713.947, 598.180, 52702.604 24/08/12,11:54:40,01,10,1, 12.0,1,1, 23.086, 10713.935, 598.165, 52702.545 24/08/12,11:54:40,02,10,1, 12.0,1,1, 23.086, 10713.922, 598.167, 52702.695 24/08/12,11:54:40,03,10,1, 12.0,1,1, 23.086, 10713.907, 598.175, 52702.620 24/08/12,11:54:40,04,10,1, 12.0,1,1, 23.086, 10713.907, 598.171, 52702.618 24/08/12,11:54:40,05,10,1, 12.0,1,1, 23.086, 10713.882, 598.170, 52702.635 24/08/12,11:54:40,06,10,1, 12.0,1,1, 23.086, 10713.908, 598.196, 52702.638 24/08/12,11:54:40,07,10,1, 12.0,1,1, 23.086, 10713.903, 598.191, 52702.671 24/08/12,11:54:40,08,10,1, 12.0,1,1, 23.086, 10713.910, 598.190, 52702.613 24/08/12,11:54:40,09,10,1, 12.0,1,1, 23.086, 10713.875, 598.170, 52702.595 24/08/12,11:54:40,10,10,1, 12.0,1,1, 23.086, 10713.901, 598.195, 52702.651 24/08/12,11:54:40,11,10,1, 12.0,1,1, 23.086, 10713.878, 598.210, 52702.649 24/08/12,11:54:40,12,10,1, 12.0,1,1, 23.086, 10713.865, 598.209, 52702.728 24/08/12,11:54:40,13,10,1, 12.0,1,1, 23.086, 10713.842, 598.194, 52702.720 24/08/12,11:54:40,14,10,1, 12.0,1,1, 23.086, 10713.845, 598.199, 52702.715 24/08/12,11:54:40,15,10,1, 12.0,1,1, 23.086, 10713.849, 598.200, 52702.688 24/08/12,11:54:40,16,10,1, 12.0,1,1, 23.086, 10713.865, 598.195, 52702.641 24/08/12,11:54:40,17,10,1, 12.0,1,1, 23.086, 10713.842, 598.218, 52702.679 24/08/12,11:54:40,18,10,1, 12.0,1,1, 23.086, 10713.821, 598.229, 52702.793 24/08/12,11:54:40,19,10,1, 12.0,1,1, 23.086, 10713.835, 598.223, 52702.723 24/08/12,11:54:41,00,10,1, 12.0,1,1, 23.085, 10713.830, 598.223, 52702.723 24/08/12,11:54:41,01,10,1, 12.0,1,1, 23.085, 10713.839, 598.221, 52702.701 24/08/12,11:54:41,02,10,1, 12.0,1,1, 23.085, 10713.813, 598.269, 52702.750 24/08/12,11:54:41,03,10,1, 12.0,1,1, 23.085, 10713.782, 598.237, 52702.707 24/08/12,11:54:41,04,10,1, 12.0,1,1, 23.085, 10713.805, 598.263, 52702.734 24/08/12,11:54:41,05,10,1, 12.0,1,1, 23.085, 10713.769, 598.255, 52702.762 24/08/12,11:54:41,06,10,1, 12.0,1,1, 23.085, 10713.799, 598.257, 52702.776 24/08/12,11:54:41,07,10,1, 12.0,1,1, 23.085, 10713.767, 598.257, 52702.769 24/08/12,11:54:41,08,10,1, 12.0,1,1, 23.085, 10713.779, 598.253, 52702.786 24/08/12,11:54:41,09,10,1, 12.0,1,1, 23.085, 10713.778, 598.287, 52702.863 24/08/12,11:54:41,10,10,1, 12.0,1,1, 23.085, 10713.748, 598.240, 52702.756 24/08/12,11:54:41,11,10,1, 12.0,1,1, 23.085, 10713.735, 598.262, 52702.758 24/08/12,11:54:41,12,10,1, 12.0,1,1, 23.085, 10713.724, 598.262, 52702.771 24/08/12,11:54:41,13,10,1, 12.0,1,1, 23.085, 10713.742, 598.274, 52702.766 24/08/12,11:54:41,14,10,1, 12.0,1,1, 23.085, 10713.706, 598.291, 52702.825 24/08/12,11:54:41,15,10,1, 12.0,1,1, 23.085, 10713.705, 598.277, 52702.835 24/08/12,11:54:41,16,10,1, 12.0,1,1, 23.085, 10713.722, 598.282, 52702.843 24/08/12,11:54:41,17,10,1, 12.0,1,1, 23.085, 10713.702, 598.271, 52702.822 24/08/12,11:54:41,18,10,1, 12.0,1,1, 23.085, 10713.699, 598.292, 52702.833 24/08/12,11:54:41,19,10,1, 12.0,1,1, 23.085, 10713.661, 598.333, 52702.827 24/08/12,11:54:42,00,10,1, 11.9,1,1, 23.086, 10713.655, 598.333, 52702.827 24/08/12,11:54:42,01,10,1, 11.9,1,1, 23.086, 10713.671, 598.297, 52702.800 24/08/12,11:54:42,02,10,1, 11.9,1,1, 23.086, 10713.672, 598.323, 52702.822 24/08/12,11:54:42,03,10,1, 11.9,1,1, 23.086, 10713.647, 598.304, 52702.828 24/08/12,11:54:42,04,10,1, 11.9,1,1, 23.086, 10713.641, 598.303, 52702.853 24/08/12,11:54:42,05,10,1, 11.9,1,1, 23.086, 10713.640, 598.307, 52702.825 24/08/12,11:54:42,06,10,1, 11.9,1,1, 23.086, 10713.643, 598.318, 52702.901 24/08/12,11:54:42,07,10,1, 11.9,1,1, 23.086, 10713.625, 598.318, 52702.882 24/08/12,11:54:42,08,10,1, 11.9,1,1, 23.086, 10713.613, 598.336, 52702.838 24/08/12,11:54:42,09,10,1, 11.9,1,1, 23.086, 10713.635, 598.306, 52702.818 24/08/12,11:54:42,10,10,1, 11.9,1,1, 23.086, 10713.609, 598.343, 52702.873 24/08/12,11:54:42,11,10,1, 11.9,1,1, 23.086, 10713.597, 598.376, 52702.872 24/08/12,11:54:42,12,10,1, 11.9,1,1, 23.086, 10713.605, 598.346, 52702.968 24/08/12,11:54:42,13,10,1, 11.9,1,1, 23.086, 10713.573, 598.346, 52702.900 24/08/12,11:54:42,14,10,1, 11.9,1,1, 23.086, 10713.583, 598.386, 52702.866 24/08/12,11:54:42,15,10,1, 11.9,1,1, 23.086, 10713.585, 598.378, 52702.884 24/08/12,11:54:42,16,10,1, 11.9,1,1, 23.086, 10713.579, 598.371, 52702.919 24/08/12,11:54:42,17,10,1, 11.9,1,1, 23.086, 10713.581, 598.389, 52702.873 24/08/12,11:54:42,18,10,1, 11.9,1,1, 23.086, 10713.571, 598.368, 52702.920 24/08/12,11:54:42,19,10,1, 11.9,1,1, 23.086, 10713.566, 598.359, 52702.985 24/08/12,11:54:43,00,09,1, 12.0,1,1, 23.085, 10713.563, 598.359, 52702.985 24/08/12,11:54:43,01,09,1, 12.0,1,1, 23.085, 10713.555, 598.391, 52702.920 24/08/12,11:54:43,02,09,1, 12.0,1,1, 23.085, 10713.512, 598.390, 52702.882 24/08/12,11:54:43,03,09,1, 12.0,1,1, 23.085, 10713.550, 598.389, 52702.957 24/08/12,11:54:43,04,09,1, 12.0,1,1, 23.085, 10713.517, 598.408, 52702.963 24/08/12,11:54:43,05,09,1, 12.0,1,1, 23.085, 10713.516, 598.419, 52703.001 24/08/12,11:54:43,06,09,1, 12.0,1,1, 23.085, 10713.492, 598.406, 52702.985 24/08/12,11:54:43,07,09,1, 12.0,1,1, 23.085, 10713.482, 598.435, 52703.028 24/08/12,11:54:43,08,09,1, 12.0,1,1, 23.085, 10713.487, 598.416, 52702.958 24/08/12,11:54:43,09,09,1, 12.0,1,1, 23.085, 10713.463, 598.436, 52702.977 24/08/12,11:54:43,10,09,1, 12.0,1,1, 23.085, 10713.453, 598.445, 52702.957 24/08/12,11:54:43,11,09,1, 12.0,1,1, 23.085, 10713.442, 598.454, 52702.967 24/08/12,11:54:43,12,09,1, 12.0,1,1, 23.085, 10713.442, 598.444, 52702.975 24/08/12,11:54:43,13,09,1, 12.0,1,1, 23.085, 10713.418, 598.470, 52702.965 24/08/12,11:54:43,14,09,1, 12.0,1,1, 23.085, 10713.419, 598.505, 52703.058 24/08/12,11:54:43,15,09,1, 12.0,1,1, 23.085, 10713.420, 598.481, 52703.009 24/08/12,11:54:43,16,09,1, 12.0,1,1, 23.085, 10713.424, 598.488, 52703.023 24/08/12,11:54:43,17,09,1, 12.0,1,1, 23.085, 10713.416, 598.474, 52703.052 24/08/12,11:54:43,18,09,1, 12.0,1,1, 23.085, 10713.397, 598.515, 52703.077 24/08/12,11:54:43,19,09,1, 12.0,1,1, 23.085, 10713.359, 598.511, 52703.059 24/08/12,11:54:44,00,09,1, 11.9,1,1, 23.090, 10713.354, 598.511, 52703.059 24/08/12,11:54:44,01,09,1, 11.9,1,1, 23.090, 10713.366, 598.493, 52703.047 24/08/12,11:54:44,02,09,1, 11.9,1,1, 23.090, 10713.338, 598.504, 52703.074 24/08/12,11:54:44,03,09,1, 11.9,1,1, 23.090, 10713.315, 598.494, 52703.038 24/08/12,11:54:44,04,09,1, 11.9,1,1, 23.090, 10713.335, 598.501, 52703.079 24/08/12,11:54:44,05,09,1, 11.9,1,1, 23.090, 10713.324, 598.525, 52703.120 24/08/12,11:54:44,06,09,1, 11.9,1,1, 23.090, 10713.296, 598.515, 52703.076 24/08/12,11:54:44,07,09,1, 11.9,1,1, 23.090, 10713.295, 598.555, 52703.128 24/08/12,11:54:44,08,09,1, 11.9,1,1, 23.090, 10713.290, 598.528, 52703.082 24/08/12,11:54:44,09,09,1, 11.9,1,1, 23.090, 10713.276, 598.529, 52703.207 24/08/12,11:54:44,10,09,1, 11.9,1,1, 23.090, 10713.253, 598.569, 52703.181 24/08/12,11:54:44,11,09,1, 11.9,1,1, 23.090, 10713.240, 598.579, 52703.158 24/08/12,11:54:44,12,09,1, 11.9,1,1, 23.090, 10713.247, 598.568, 52703.091 24/08/12,11:54:44,13,09,1, 11.9,1,1, 23.090, 10713.267, 598.578, 52703.096 24/08/12,11:54:44,14,09,1, 11.9,1,1, 23.090, 10713.216, 598.610, 52703.209 24/08/12,11:54:44,15,09,1, 11.9,1,1, 23.090, 10713.218, 598.593, 52703.075 24/08/12,11:54:44,16,09,1, 11.9,1,1, 23.090, 10713.216, 598.590, 52703.119 24/08/12,11:54:44,17,09,1, 11.9,1,1, 23.090, 10713.215, 598.632, 52703.188 24/08/12,11:54:44,18,09,1, 11.9,1,1, 23.090, 10713.189, 598.607, 52703.141 24/08/12,11:54:44,19,09,1, 11.9,1,1, 23.090, 10713.214, 598.653, 52703.248 24/08/12,11:54:45,00,10,1, 11.9,1,1, 23.087, 10713.212, 598.653, 52703.248 24/08/12,11:54:45,01,10,1, 11.9,1,1, 23.087, 10713.166, 598.638, 52703.219 24/08/12,11:54:45,02,10,1, 11.9,1,1, 23.087, 10713.150, 598.663, 52703.218 24/08/12,11:54:45,03,10,1, 11.9,1,1, 23.087, 10713.156, 598.663, 52703.179 24/08/12,11:54:45,04,10,1, 11.9,1,1, 23.087, 10713.134, 598.671, 52703.219 24/08/12,11:54:45,05,10,1, 11.9,1,1, 23.087, 10713.109, 598.677, 52703.192 24/08/12,11:54:45,06,10,1, 11.9,1,1, 23.087, 10713.103, 598.701, 52703.182 24/08/12,11:54:45,07,10,1, 11.9,1,1, 23.087, 10713.111, 598.683, 52703.251 24/08/12,11:54:45,08,10,1, 11.9,1,1, 23.087, 10713.094, 598.687, 52703.201 24/08/12,11:54:45,09,10,1, 11.9,1,1, 23.087, 10713.068, 598.708, 52703.293 24/08/12,11:54:45,10,10,1, 11.9,1,1, 23.087, 10713.044, 598.712, 52703.290 24/08/12,11:54:45,11,10,1, 11.9,1,1, 23.087, 10713.053, 598.741, 52703.300 24/08/12,11:54:45,12,10,1, 11.9,1,1, 23.087, 10713.039, 598.757, 52703.255 24/08/12,11:54:45,13,10,1, 11.9,1,1, 23.087, 10713.029, 598.755, 52703.304 24/08/12,11:54:45,14,10,1, 11.9,1,1, 23.087, 10713.036, 598.748, 52703.247 24/08/12,11:54:45,15,10,1, 11.9,1,1, 23.087, 10713.013, 598.795, 52703.274 24/08/12,11:54:45,16,10,1, 11.9,1,1, 23.087, 10712.996, 598.782, 52703.198 24/08/12,11:54:45,17,10,1, 11.9,1,1, 23.087, 10712.981, 598.780, 52703.292 24/08/12,11:54:45,18,10,1, 11.9,1,1, 23.087, 10712.984, 598.786, 52703.285 24/08/12,11:54:45,19,10,1, 11.9,1,1, 23.087, 10712.964, 598.813, 52703.318 24/08/12,11:54:46,00,08,1, 11.9,1,1, 23.090, 10712.962, 598.813, 52703.318 24/08/12,11:54:46,01,08,1, 11.9,1,1, 23.090, 10712.957, 598.806, 52703.243 24/08/12,11:54:46,02,08,1, 11.9,1,1, 23.090, 10712.916, 598.827, 52703.227 24/08/12,11:54:46,03,08,1, 11.9,1,1, 23.090, 10712.891, 598.823, 52703.313 24/08/12,11:54:46,04,08,1, 11.9,1,1, 23.090, 10712.912, 598.831, 52703.290 24/08/12,11:54:46,05,08,1, 11.9,1,1, 23.090, 10712.911, 598.855, 52703.258 24/08/12,11:54:46,06,08,1, 11.9,1,1, 23.090, 10712.885, 598.865, 52703.396 24/08/12,11:54:46,07,08,1, 11.9,1,1, 23.090, 10712.881, 598.862, 52703.340 24/08/12,11:54:46,08,08,1, 11.9,1,1, 23.090, 10712.882, 598.876, 52703.312 24/08/12,11:54:46,09,08,1, 11.9,1,1, 23.090, 10712.863, 598.925, 52703.367 24/08/12,11:54:46,10,08,1, 11.9,1,1, 23.090, 10712.845, 598.907, 52703.313 24/08/12,11:54:46,11,08,1, 11.9,1,1, 23.090, 10712.821, 598.939, 52703.312 24/08/12,11:54:46,12,08,1, 11.9,1,1, 23.090, 10712.825, 598.952, 52703.355 24/08/12,11:54:46,13,08,1, 11.9,1,1, 23.090, 10712.825, 598.957, 52703.301 24/08/12,11:54:46,14,08,1, 11.9,1,1, 23.090, 10712.802, 598.976, 52703.442 24/08/12,11:54:46,15,08,1, 11.9,1,1, 23.090, 10712.798, 598.987, 52703.371 24/08/12,11:54:46,16,08,1, 11.9,1,1, 23.090, 10712.765, 598.998, 52703.439 24/08/12,11:54:46,17,08,1, 11.9,1,1, 23.090, 10712.780, 598.987, 52703.397 24/08/12,11:54:46,18,08,1, 11.9,1,1, 23.090, 10712.782, 599.007, 52703.436 24/08/12,11:54:46,19,08,1, 11.9,1,1, 23.090, 10712.772, 599.040, 52703.473 24/08/12,11:54:47,00,09,1, 11.9,1,1, 23.086, 10712.770, 599.040, 52703.473 24/08/12,11:54:47,01,09,1, 11.9,1,1, 23.086, 10712.731, 599.067, 52703.481 24/08/12,11:54:47,02,09,1, 11.9,1,1, 23.086, 10712.704, 599.044, 52703.493 24/08/12,11:54:47,03,09,1, 11.9,1,1, 23.086, 10712.676, 599.090, 52703.472 24/08/12,11:54:47,04,09,1, 11.9,1,1, 23.086, 10712.701, 599.085, 52703.484 24/08/12,11:54:47,05,09,1, 11.9,1,1, 23.086, 10712.664, 599.118, 52703.493 24/08/12,11:54:47,06,09,1, 11.9,1,1, 23.086, 10712.676, 599.124, 52703.481 24/08/12,11:54:47,07,09,1, 11.9,1,1, 23.086, 10712.667, 599.129, 52703.505 24/08/12,11:54:47,08,09,1, 11.9,1,1, 23.086, 10712.637, 599.167, 52703.500 24/08/12,11:54:47,09,09,1, 11.9,1,1, 23.086, 10712.631, 599.148, 52703.504 24/08/12,11:54:47,10,09,1, 11.9,1,1, 23.086, 10712.636, 599.135, 52703.540 24/08/12,11:54:47,11,09,1, 11.9,1,1, 23.086, 10712.621, 599.161, 52703.549 24/08/12,11:54:47,12,09,1, 11.9,1,1, 23.086, 10712.603, 599.161, 52703.499 24/08/12,11:54:47,13,09,1, 11.9,1,1, 23.086, 10712.592, 599.180, 52703.514 24/08/12,11:54:47,14,09,1, 11.9,1,1, 23.086, 10712.567, 599.179, 52703.545 24/08/12,11:54:47,15,09,1, 11.9,1,1, 23.086, 10712.572, 599.222, 52703.565 24/08/12,11:54:47,16,09,1, 11.9,1,1, 23.086, 10712.580, 599.226, 52703.576 24/08/12,11:54:47,17,09,1, 11.9,1,1, 23.086, 10712.580, 599.268, 52703.590 24/08/12,11:54:47,18,09,1, 11.9,1,1, 23.086, 10712.561, 599.258, 52703.550 24/08/12,11:54:47,19,09,1, 11.9,1,1, 23.086, 10712.534, 599.283, 52703.566 24/08/12,11:54:48,00,09,1, 12.0,1,1, 23.086, 10712.528, 599.283, 52703.566 24/08/12,11:54:48,01,09,1, 12.0,1,1, 23.086, 10712.496, 599.306, 52703.537 24/08/12,11:54:48,02,09,1, 12.0,1,1, 23.086, 10712.506, 599.328, 52703.603 24/08/12,11:54:48,03,09,1, 12.0,1,1, 23.086, 10712.501, 599.332, 52703.633 24/08/12,11:54:48,04,09,1, 12.0,1,1, 23.086, 10712.472, 599.354, 52703.600 24/08/12,11:54:48,05,09,1, 12.0,1,1, 23.086, 10712.498, 599.372, 52703.695 24/08/12,11:54:48,06,09,1, 12.0,1,1, 23.086, 10712.476, 599.380, 52703.719 24/08/12,11:54:48,07,09,1, 12.0,1,1, 23.086, 10712.462, 599.414, 52703.638 24/08/12,11:54:48,08,09,1, 12.0,1,1, 23.086, 10712.438, 599.408, 52703.625 24/08/12,11:54:48,09,09,1, 12.0,1,1, 23.086, 10712.448, 599.420, 52703.626 24/08/12,11:54:48,10,09,1, 12.0,1,1, 23.086, 10712.416, 599.439, 52703.728 24/08/12,11:54:48,11,09,1, 12.0,1,1, 23.086, 10712.428, 599.439, 52703.688 24/08/12,11:54:48,12,09,1, 12.0,1,1, 23.086, 10712.412, 599.478, 52703.720 24/08/12,11:54:48,13,09,1, 12.0,1,1, 23.086, 10712.412, 599.493, 52703.705 24/08/12,11:54:48,14,09,1, 12.0,1,1, 23.086, 10712.415, 599.473, 52703.739 24/08/12,11:54:48,15,09,1, 12.0,1,1, 23.086, 10712.375, 599.504, 52703.699 24/08/12,11:54:48,16,09,1, 12.0,1,1, 23.086, 10712.343, 599.541, 52703.683 24/08/12,11:54:48,17,09,1, 12.0,1,1, 23.086, 10712.365, 599.529, 52703.757 24/08/12,11:54:48,18,09,1, 12.0,1,1, 23.086, 10712.366, 599.548, 52703.725 24/08/12,11:54:48,19,09,1, 12.0,1,1, 23.086, 10712.344, 599.561, 52703.708 24/08/12,11:54:49,00,09,1, 11.9,1,1, 23.089, 10712.336, 599.561, 52703.708 24/08/12,11:54:49,01,09,1, 11.9,1,1, 23.089, 10712.335, 599.597, 52703.770 24/08/12,11:54:49,02,09,1, 11.9,1,1, 23.089, 10712.299, 599.617, 52703.779 24/08/12,11:54:49,03,09,1, 11.9,1,1, 23.089, 10712.307, 599.628, 52703.725 24/08/12,11:54:49,04,09,1, 11.9,1,1, 23.089, 10712.299, 599.641, 52703.714 24/08/12,11:54:49,05,09,1, 11.9,1,1, 23.089, 10712.280, 599.647, 52703.782 24/08/12,11:54:49,06,09,1, 11.9,1,1, 23.089, 10712.265, 599.661, 52703.728 24/08/12,11:54:49,07,09,1, 11.9,1,1, 23.089, 10712.270, 599.714, 52703.801 24/08/12,11:54:49,08,09,1, 11.9,1,1, 23.089, 10712.260, 599.695, 52703.780 24/08/12,11:54:49,09,09,1, 11.9,1,1, 23.089, 10712.246, 599.692, 52703.838 24/08/12,11:54:49,10,09,1, 11.9,1,1, 23.089, 10712.232, 599.736, 52703.874 24/08/12,11:54:49,11,09,1, 11.9,1,1, 23.089, 10712.236, 599.733, 52703.807 24/08/12,11:54:49,12,09,1, 11.9,1,1, 23.089, 10712.223, 599.748, 52703.848 24/08/12,11:54:49,13,09,1, 11.9,1,1, 23.089, 10712.214, 599.741, 52703.825 24/08/12,11:54:49,14,09,1, 11.9,1,1, 23.089, 10712.214, 599.769, 52703.826 24/08/12,11:54:49,15,09,1, 11.9,1,1, 23.089, 10712.198, 599.753, 52703.772 24/08/12,11:54:49,16,09,1, 11.9,1,1, 23.089, 10712.196, 599.813, 52703.837 24/08/12,11:54:49,17,09,1, 11.9,1,1, 23.089, 10712.170, 599.835, 52703.842 24/08/12,11:54:49,18,09,1, 11.9,1,1, 23.089, 10712.181, 599.857, 52703.849 24/08/12,11:54:49,19,09,1, 11.9,1,1, 23.089, 10712.157, 599.847, 52703.882 24/08/12,11:54:50,00,09,1, 11.8,1,1, 23.087, 10712.153, 599.847, 52703.882 24/08/12,11:54:50,01,09,1, 11.8,1,1, 23.087, 10712.153, 599.882, 52703.859 24/08/12,11:54:50,02,09,1, 11.8,1,1, 23.087, 10712.143, 599.887, 52703.865 24/08/12,11:54:50,03,09,1, 11.8,1,1, 23.087, 10712.133, 599.930, 52703.900 24/08/12,11:54:50,04,09,1, 11.8,1,1, 23.087, 10712.141, 599.923, 52703.859 24/08/12,11:54:50,05,09,1, 11.8,1,1, 23.087, 10712.124, 599.944, 52703.904 24/08/12,11:54:50,06,09,1, 11.8,1,1, 23.087, 10712.135, 599.954, 52703.917 24/08/12,11:54:50,07,09,1, 11.8,1,1, 23.087, 10712.124, 599.976, 52703.946 24/08/12,11:54:50,08,09,1, 11.8,1,1, 23.087, 10712.121, 599.995, 52703.987 24/08/12,11:54:50,09,09,1, 11.8,1,1, 23.087, 10712.124, 599.988, 52703.956 24/08/12,11:54:50,10,09,1, 11.8,1,1, 23.087, 10712.083, 600.013, 52703.916 24/08/12,11:54:50,11,09,1, 11.8,1,1, 23.087, 10712.118, 600.026, 52703.949 24/08/12,11:54:50,12,09,1, 11.8,1,1, 23.087, 10712.083, 600.031, 52703.924 24/08/12,11:54:50,13,09,1, 11.8,1,1, 23.087, 10712.071, 600.040, 52703.967 24/08/12,11:54:50,14,09,1, 11.8,1,1, 23.087, 10712.061, 600.049, 52703.926 24/08/12,11:54:50,15,09,1, 11.8,1,1, 23.087, 10712.071, 600.062, 52703.983 24/08/12,11:54:50,16,09,1, 11.8,1,1, 23.087, 10712.024, 600.084, 52704.030 24/08/12,11:54:50,17,09,1, 11.8,1,1, 23.087, 10712.046, 600.111, 52703.985 24/08/12,11:54:50,18,09,1, 11.8,1,1, 23.087, 10712.053, 600.157, 52703.971 24/08/12,11:54:50,19,09,1, 11.8,1,1, 23.087, 10712.023, 600.139, 52704.027 24/08/12,11:54:51,00,10,1, 11.9,1,1, 23.087, 10712.019, 600.139, 52704.027 24/08/12,11:54:51,01,10,1, 11.9,1,1, 23.087, 10712.029, 600.177, 52704.066 24/08/12,11:54:51,02,10,1, 11.9,1,1, 23.087, 10712.038, 600.156, 52704.051 24/08/12,11:54:51,03,10,1, 11.9,1,1, 23.087, 10712.033, 600.207, 52704.000 24/08/12,11:54:51,04,10,1, 11.9,1,1, 23.087, 10712.016, 600.203, 52704.065 24/08/12,11:54:51,05,10,1, 11.9,1,1, 23.087, 10712.027, 600.210, 52704.071 24/08/12,11:54:51,06,10,1, 11.9,1,1, 23.087, 10712.014, 600.220, 52704.061 24/08/12,11:54:51,07,10,1, 11.9,1,1, 23.087, 10711.991, 600.258, 52704.095 24/08/12,11:54:51,08,10,1, 11.9,1,1, 23.087, 10711.985, 600.242, 52704.067 24/08/12,11:54:51,09,10,1, 11.9,1,1, 23.087, 10712.010, 600.256, 52704.051 24/08/12,11:54:51,10,10,1, 11.9,1,1, 23.087, 10711.984, 600.285, 52704.100 24/08/12,11:54:51,11,10,1, 11.9,1,1, 23.087, 10712.002, 600.309, 52703.973 24/08/12,11:54:51,12,10,1, 11.9,1,1, 23.087, 10711.987, 600.346, 52704.095 24/08/12,11:54:51,13,10,1, 11.9,1,1, 23.087, 10711.970, 600.326, 52704.066 24/08/12,11:54:51,14,10,1, 11.9,1,1, 23.087, 10711.988, 600.347, 52704.088 24/08/12,11:54:51,15,10,1, 11.9,1,1, 23.087, 10711.969, 600.338, 52704.111 24/08/12,11:54:51,16,10,1, 11.9,1,1, 23.087, 10711.957, 600.355, 52704.053 24/08/12,11:54:51,17,10,1, 11.9,1,1, 23.087, 10711.968, 600.371, 52704.149 24/08/12,11:54:51,18,10,1, 11.9,1,1, 23.087, 10711.966, 600.376, 52704.071 24/08/12,11:54:51,19,10,1, 11.9,1,1, 23.087, 10711.940, 600.396, 52704.103 24/08/12,11:54:52,00,10,1, 12.0,1,1, 23.088, 10711.936, 600.396, 52704.103 24/08/12,11:54:52,01,10,1, 12.0,1,1, 23.088, 10711.955, 600.433, 52704.088 24/08/12,11:54:52,02,10,1, 12.0,1,1, 23.088, 10711.971, 600.416, 52704.108 24/08/12,11:54:52,03,10,1, 12.0,1,1, 23.088, 10711.939, 600.442, 52704.183 24/08/12,11:54:52,04,10,1, 12.0,1,1, 23.088, 10711.944, 600.465, 52704.135 24/08/12,11:54:52,05,10,1, 12.0,1,1, 23.088, 10711.928, 600.474, 52704.193 24/08/12,11:54:52,06,10,1, 12.0,1,1, 23.088, 10711.933, 600.480, 52704.213 24/08/12,11:54:52,07,10,1, 12.0,1,1, 23.088, 10711.944, 600.521, 52704.145 24/08/12,11:54:52,08,10,1, 12.0,1,1, 23.088, 10711.926, 600.515, 52704.193 24/08/12,11:54:52,09,10,1, 12.0,1,1, 23.088, 10711.948, 600.496, 52704.232 24/08/12,11:54:52,10,10,1, 12.0,1,1, 23.088, 10711.922, 600.523, 52704.210 24/08/12,11:54:52,11,10,1, 12.0,1,1, 23.088, 10711.935, 600.566, 52704.232 24/08/12,11:54:52,12,10,1, 12.0,1,1, 23.088, 10711.908, 600.551, 52704.198 24/08/12,11:54:52,13,10,1, 12.0,1,1, 23.088, 10711.908, 600.574, 52704.143 24/08/12,11:54:52,14,10,1, 12.0,1,1, 23.088, 10711.918, 600.586, 52704.137 24/08/12,11:54:52,15,10,1, 12.0,1,1, 23.088, 10711.876, 600.571, 52704.244 24/08/12,11:54:52,16,10,1, 12.0,1,1, 23.088, 10711.906, 600.581, 52704.184 24/08/12,11:54:52,17,10,1, 12.0,1,1, 23.088, 10711.897, 600.618, 52704.179 24/08/12,11:54:52,18,10,1, 12.0,1,1, 23.088, 10711.897, 600.601, 52704.283 24/08/12,11:54:52,19,10,1, 12.0,1,1, 23.088, 10711.899, 600.656, 52704.298 24/08/12,11:54:53,00,10,1, 11.9,1,1, 23.089, 10711.894, 600.656, 52704.298 24/08/12,11:54:53,01,10,1, 11.9,1,1, 23.089, 10711.894, 600.649, 52704.330 24/08/12,11:54:53,02,10,1, 11.9,1,1, 23.089, 10711.887, 600.676, 52704.255 24/08/12,11:54:53,03,10,1, 11.9,1,1, 23.089, 10711.906, 600.682, 52704.216 24/08/12,11:54:53,04,10,1, 11.9,1,1, 23.089, 10711.908, 600.706, 52704.237 24/08/12,11:54:53,05,10,1, 11.9,1,1, 23.089, 10711.896, 600.683, 52704.267 24/08/12,11:54:53,06,10,1, 11.9,1,1, 23.089, 10711.914, 600.713, 52704.310 24/08/12,11:54:53,07,10,1, 11.9,1,1, 23.089, 10711.912, 600.697, 52704.284 24/08/12,11:54:53,08,10,1, 11.9,1,1, 23.089, 10711.904, 600.735, 52704.336 24/08/12,11:54:53,09,10,1, 11.9,1,1, 23.089, 10711.895, 600.739, 52704.315 24/08/12,11:54:53,10,10,1, 11.9,1,1, 23.089, 10711.890, 600.745, 52704.309 24/08/12,11:54:53,11,10,1, 11.9,1,1, 23.089, 10711.884, 600.758, 52704.358 24/08/12,11:54:53,12,10,1, 11.9,1,1, 23.089, 10711.889, 600.792, 52704.328 24/08/12,11:54:53,13,10,1, 11.9,1,1, 23.089, 10711.899, 600.773, 52704.382 24/08/12,11:54:53,14,10,1, 11.9,1,1, 23.089, 10711.887, 600.788, 52704.293 24/08/12,11:54:53,15,10,1, 11.9,1,1, 23.089, 10711.923, 600.784, 52704.406 24/08/12,11:54:53,16,10,1, 11.9,1,1, 23.089, 10711.910, 600.828, 52704.371 24/08/12,11:54:53,17,10,1, 11.9,1,1, 23.089, 10711.904, 600.826, 52704.374 24/08/12,11:54:53,18,10,1, 11.9,1,1, 23.089, 10711.876, 600.814, 52704.428 24/08/12,11:54:53,19,10,1, 11.9,1,1, 23.089, 10711.921, 600.824, 52704.400 24/08/12,11:54:54,00,10,1, 11.9,1,1, 23.091, 10711.919, 600.824, 52704.400 24/08/12,11:54:54,01,10,1, 11.9,1,1, 23.091, 10711.912, 600.853, 52704.417 24/08/12,11:54:54,02,10,1, 11.9,1,1, 23.091, 10711.903, 600.853, 52704.373 24/08/12,11:54:54,03,10,1, 11.9,1,1, 23.091, 10711.916, 600.868, 52704.389 24/08/12,11:54:54,04,10,1, 11.9,1,1, 23.091, 10711.894, 600.882, 52704.352 24/08/12,11:54:54,05,10,1, 11.9,1,1, 23.091, 10711.927, 600.884, 52704.349 24/08/12,11:54:54,06,10,1, 11.9,1,1, 23.091, 10711.936, 600.878, 52704.511 24/08/12,11:54:54,07,10,1, 11.9,1,1, 23.091, 10711.895, 600.895, 52704.360 24/08/12,11:54:54,08,10,1, 11.9,1,1, 23.091, 10711.917, 600.892, 52704.498 24/08/12,11:54:54,09,10,1, 11.9,1,1, 23.091, 10711.905, 600.908, 52704.456 24/08/12,11:54:54,10,10,1, 11.9,1,1, 23.091, 10711.927, 600.911, 52704.447 24/08/12,11:54:54,11,10,1, 11.9,1,1, 23.091, 10711.914, 600.917, 52704.363 24/08/12,11:54:54,12,10,1, 11.9,1,1, 23.091, 10711.900, 600.932, 52704.457 24/08/12,11:54:54,13,10,1, 11.9,1,1, 23.091, 10711.917, 600.923, 52704.360 24/08/12,11:54:54,14,10,1, 11.9,1,1, 23.091, 10711.921, 600.955, 52704.534 24/08/12,11:54:54,15,10,1, 11.9,1,1, 23.091, 10711.923, 600.941, 52704.433 24/08/12,11:54:54,16,10,1, 11.9,1,1, 23.091, 10711.939, 600.960, 52704.384 24/08/12,11:54:54,17,10,1, 11.9,1,1, 23.091, 10711.936, 600.950, 52704.503 24/08/12,11:54:54,18,10,1, 11.9,1,1, 23.091, 10711.930, 600.973, 52704.475 24/08/12,11:54:54,19,10,1, 11.9,1,1, 23.091, 10711.895, 600.981, 52704.427 24/08/12,11:54:55,00,10,1, 12.0,1,1, 23.090, 10711.894, 600.981, 52704.427 24/08/12,11:54:55,01,10,1, 12.0,1,1, 23.090, 10711.943, 600.974, 52704.399 24/08/12,11:54:55,02,10,1, 12.0,1,1, 23.090, 10711.945, 600.995, 52704.501 24/08/12,11:54:55,03,10,1, 12.0,1,1, 23.090, 10711.927, 601.001, 52704.450 24/08/12,11:54:55,04,10,1, 12.0,1,1, 23.090, 10711.948, 600.994, 52704.494 24/08/12,11:54:55,05,10,1, 12.0,1,1, 23.090, 10711.939, 601.008, 52704.492 24/08/12,11:54:55,06,10,1, 12.0,1,1, 23.090, 10711.938, 601.018, 52704.543 24/08/12,11:54:55,07,10,1, 12.0,1,1, 23.090, 10711.961, 601.002, 52704.498 24/08/12,11:54:55,08,10,1, 12.0,1,1, 23.090, 10711.960, 601.026, 52704.571 24/08/12,11:54:55,09,10,1, 12.0,1,1, 23.090, 10711.957, 601.010, 52704.522 24/08/12,11:54:55,10,10,1, 12.0,1,1, 23.090, 10711.934, 601.030, 52704.533 24/08/12,11:54:55,11,10,1, 12.0,1,1, 23.090, 10711.983, 601.031, 52704.482 24/08/12,11:54:55,12,10,1, 12.0,1,1, 23.090, 10711.932, 601.037, 52704.579 24/08/12,11:54:55,13,10,1, 12.0,1,1, 23.090, 10711.965, 601.027, 52704.554 24/08/12,11:54:55,14,10,1, 12.0,1,1, 23.090, 10711.994, 601.024, 52704.460 24/08/12,11:54:55,15,10,1, 12.0,1,1, 23.090, 10711.975, 601.036, 52704.512 24/08/12,11:54:55,16,10,1, 12.0,1,1, 23.090, 10711.987, 601.033, 52704.585 24/08/12,11:54:55,17,10,1, 12.0,1,1, 23.090, 10711.946, 601.026, 52704.455 24/08/12,11:54:55,18,10,1, 12.0,1,1, 23.090, 10711.961, 601.060, 52704.636 24/08/12,11:54:55,19,10,1, 12.0,1,1, 23.090, 10711.981, 601.047, 52704.455 24/08/12,11:54:56,00,10,1, 11.9,1,1, 23.089, 10711.977, 601.047, 52704.455 24/08/12,11:54:56,01,10,1, 11.9,1,1, 23.089, 10711.971, 601.067, 52704.565 24/08/12,11:54:56,02,10,1, 11.9,1,1, 23.089, 10711.962, 601.072, 52704.583 24/08/12,11:54:56,03,10,1, 11.9,1,1, 23.089, 10712.008, 601.064, 52704.566 24/08/12,11:54:56,04,10,1, 11.9,1,1, 23.089, 10711.983, 601.074, 52704.600 24/08/12,11:54:56,05,10,1, 11.9,1,1, 23.089, 10711.996, 601.087, 52704.617 24/08/12,11:54:56,06,10,1, 11.9,1,1, 23.089, 10712.009, 601.068, 52704.560 24/08/12,11:54:56,07,10,1, 11.9,1,1, 23.089, 10711.986, 601.106, 52704.634 24/08/12,11:54:56,08,10,1, 11.9,1,1, 23.089, 10712.000, 601.085, 52704.667 24/08/12,11:54:56,09,10,1, 11.9,1,1, 23.089, 10712.000, 601.080, 52704.567 24/08/12,11:54:56,10,10,1, 11.9,1,1, 23.089, 10711.995, 601.114, 52704.635 24/08/12,11:54:56,11,10,1, 11.9,1,1, 23.089, 10711.993, 601.111, 52704.657 24/08/12,11:54:56,12,10,1, 11.9,1,1, 23.089, 10711.997, 601.114, 52704.650 24/08/12,11:54:56,13,10,1, 11.9,1,1, 23.089, 10712.010, 601.106, 52704.648 24/08/12,11:54:56,14,10,1, 11.9,1,1, 23.089, 10711.988, 601.101, 52704.661 24/08/12,11:54:56,15,10,1, 11.9,1,1, 23.089, 10712.013, 601.094, 52704.613 24/08/12,11:54:56,16,10,1, 11.9,1,1, 23.089, 10711.989, 601.105, 52704.716 24/08/12,11:54:56,17,10,1, 11.9,1,1, 23.089, 10712.014, 601.125, 52704.663 24/08/12,11:54:56,18,10,1, 11.9,1,1, 23.089, 10712.011, 601.119, 52704.609 24/08/12,11:54:56,19,10,1, 11.9,1,1, 23.089, 10712.031, 601.121, 52704.661 24/08/12,11:54:57,00,09,1, 11.9,1,1, 23.095, 10712.028, 601.121, 52704.661 24/08/12,11:54:57,01,09,1, 11.9,1,1, 23.095, 10712.015, 601.115, 52704.693 24/08/12,11:54:57,02,09,1, 11.9,1,1, 23.095, 10712.035, 601.282, 52705.335 24/08/12,11:54:57,03,09,1, 11.9,1,1, 23.095, 10712.044, 601.319, 52705.454 24/08/12,11:54:57,04,09,1, 11.9,1,1, 23.095, 10712.019, 601.344, 52705.403 24/08/12,11:54:57,05,09,1, 11.9,1,1, 23.095, 10712.034, 601.324, 52705.480 24/08/12,11:54:57,06,09,1, 11.9,1,1, 23.095, 10712.042, 601.312, 52705.483 24/08/12,11:54:57,07,09,1, 11.9,1,1, 23.095, 10712.050, 601.350, 52705.476 24/08/12,11:54:57,08,09,1, 11.9,1,1, 23.095, 10712.063, 601.337, 52705.456 24/08/12,11:54:57,09,09,1, 11.9,1,1, 23.095, 10712.022, 601.331, 52705.443 24/08/12,11:54:57,10,09,1, 11.9,1,1, 23.095, 10712.028, 601.355, 52705.472 24/08/12,11:54:57,11,09,1, 11.9,1,1, 23.095, 10712.028, 601.330, 52705.461 24/08/12,11:54:57,12,09,1, 11.9,1,1, 23.095, 10712.024, 601.341, 52705.509 24/08/12,11:54:57,13,09,1, 11.9,1,1, 23.095, 10712.066, 601.333, 52705.511 24/08/12,11:54:57,14,09,1, 11.9,1,1, 23.095, 10712.054, 601.370, 52705.534 24/08/12,11:54:57,15,09,1, 11.9,1,1, 23.095, 10712.019, 601.380, 52705.581 24/08/12,11:54:57,16,09,1, 11.9,1,1, 23.095, 10712.025, 601.369, 52705.456 24/08/12,11:54:57,17,09,1, 11.9,1,1, 23.095, 10712.010, 601.370, 52705.491 24/08/12,11:54:57,18,09,1, 11.9,1,1, 23.095, 10712.002, 601.383, 52705.571 24/08/12,11:54:57,19,09,1, 11.9,1,1, 23.095, 10712.028, 601.363, 52705.525 24/08/12,11:54:58,00,10,1, 11.9,1,1, 23.092, 10712.028, 601.363, 52705.525 24/08/12,11:54:58,01,10,1, 11.9,1,1, 23.092, 10712.024, 601.362, 52705.525 24/08/12,11:54:58,02,10,1, 11.9,1,1, 23.092, 10712.016, 601.387, 52705.550 24/08/12,11:54:58,03,10,1, 11.9,1,1, 23.092, 10711.989, 601.392, 52705.549 24/08/12,11:54:58,04,10,1, 11.9,1,1, 23.092, 10711.985, 601.408, 52705.653 24/08/12,11:54:58,05,10,1, 11.9,1,1, 23.092, 10712.021, 601.382, 52705.547 24/08/12,11:54:58,06,10,1, 11.9,1,1, 23.092, 10712.009, 601.370, 52705.574 24/08/12,11:54:58,07,10,1, 11.9,1,1, 23.092, 10711.996, 601.376, 52705.499 24/08/12,11:54:58,08,10,1, 11.9,1,1, 23.092, 10712.002, 601.361, 52705.569 24/08/12,11:54:58,09,10,1, 11.9,1,1, 23.092, 10711.977, 601.367, 52705.598 24/08/12,11:54:58,10,10,1, 11.9,1,1, 23.092, 10711.991, 601.402, 52705.615 24/08/12,11:54:58,11,10,1, 11.9,1,1, 23.092, 10711.998, 601.378, 52705.619 24/08/12,11:54:58,12,10,1, 11.9,1,1, 23.092, 10711.979, 601.363, 52705.601 24/08/12,11:54:58,13,10,1, 11.9,1,1, 23.092, 10711.976, 601.376, 52705.598 24/08/12,11:54:58,14,10,1, 11.9,1,1, 23.092, 10711.984, 601.401, 52705.695 24/08/12,11:54:58,15,10,1, 11.9,1,1, 23.092, 10711.992, 601.378, 52705.664 24/08/12,11:54:58,16,10,1, 11.9,1,1, 23.092, 10711.976, 601.392, 52705.619 24/08/12,11:54:58,17,10,1, 11.9,1,1, 23.092, 10711.987, 601.396, 52705.626 24/08/12,11:54:58,18,10,1, 11.9,1,1, 23.092, 10711.988, 601.360, 52705.570 24/08/12,11:54:58,19,10,1, 11.9,1,1, 23.092, 10711.980, 601.385, 52705.618 24/08/12,11:54:59,00,10,1, 12.0,1,1, 23.094, 10711.977, 601.385, 52705.618 24/08/12,11:54:59,01,10,1, 12.0,1,1, 23.094, 10711.955, 601.413, 52705.691 24/08/12,11:54:59,02,10,1, 12.0,1,1, 23.094, 10711.966, 601.383, 52705.652 24/08/12,11:54:59,03,10,1, 12.0,1,1, 23.094, 10711.963, 601.390, 52705.614 24/08/12,11:54:59,04,10,1, 12.0,1,1, 23.094, 10711.981, 601.381, 52705.723 24/08/12,11:54:59,05,10,1, 12.0,1,1, 23.094, 10711.932, 601.371, 52705.651 24/08/12,11:54:59,06,10,1, 12.0,1,1, 23.094, 10711.943, 601.372, 52705.624 24/08/12,11:54:59,07,10,1, 12.0,1,1, 23.094, 10711.947, 601.369, 52705.642 24/08/12,11:54:59,08,10,1, 12.0,1,1, 23.094, 10711.934, 601.363, 52705.725 24/08/12,11:54:59,09,10,1, 12.0,1,1, 23.094, 10711.916, 601.375, 52705.645 24/08/12,11:54:59,10,10,1, 12.0,1,1, 23.094, 10711.908, 601.375, 52705.630 24/08/12,11:54:59,11,10,1, 12.0,1,1, 23.094, 10711.926, 601.373, 52705.651 24/08/12,11:54:59,12,10,1, 12.0,1,1, 23.094, 10711.914, 601.393, 52705.686 24/08/12,11:54:59,13,10,1, 12.0,1,1, 23.094, 10711.903, 601.412, 52705.729 24/08/12,11:54:59,14,10,1, 12.0,1,1, 23.094, 10711.898, 601.428, 52705.751 24/08/12,11:54:59,15,10,1, 12.0,1,1, 23.094, 10711.888, 601.414, 52705.718 24/08/12,11:54:59,16,10,1, 12.0,1,1, 23.094, 10711.906, 601.407, 52705.694 24/08/12,11:54:59,17,10,1, 12.0,1,1, 23.094, 10711.903, 601.399, 52705.719 24/08/12,11:54:59,18,10,1, 12.0,1,1, 23.094, 10711.876, 601.391, 52705.784 24/08/12,11:54:59,19,10,1, 12.0,1,1, 23.094, 10711.881, 601.399, 52705.701 24/08/12,11:55:00,00,08,1, 11.9,1,1, 23.092, 10711.877, 601.399, 52705.701 24/08/12,11:55:00,01,08,1, 11.9,1,1, 23.092, 10711.864, 601.405, 52705.733 24/08/12,11:55:00,02,08,1, 11.9,1,1, 23.092, 10711.862, 601.247, 52705.090 24/08/12,11:55:00,03,08,1, 11.9,1,1, 23.092, 10711.831, 601.205, 52705.070 24/08/12,11:55:00,04,08,1, 11.9,1,1, 23.092, 10711.847, 601.238, 52704.997 24/08/12,11:55:00,05,08,1, 11.9,1,1, 23.092, 10711.849, 601.230, 52705.051 24/08/12,11:55:00,06,08,1, 11.9,1,1, 23.092, 10711.833, 601.270, 52704.987 24/08/12,11:55:00,07,08,1, 11.9,1,1, 23.092, 10711.835, 601.253, 52705.070 24/08/12,11:55:00,08,08,1, 11.9,1,1, 23.092, 10711.824, 601.257, 52705.086 24/08/12,11:55:00,09,08,1, 11.9,1,1, 23.092, 10711.825, 601.239, 52705.000 24/08/12,11:55:00,10,08,1, 11.9,1,1, 23.092, 10711.835, 601.246, 52705.001 24/08/12,11:55:00,11,08,1, 11.9,1,1, 23.092, 10711.821, 601.256, 52705.006 24/08/12,11:55:00,12,08,1, 11.9,1,1, 23.092, 10711.821, 601.270, 52705.027 24/08/12,11:55:00,13,08,1, 11.9,1,1, 23.092, 10711.830, 601.258, 52705.043 24/08/12,11:55:00,14,08,1, 11.9,1,1, 23.092, 10711.836, 601.270, 52705.140 24/08/12,11:55:00,15,08,1, 11.9,1,1, 23.092, 10711.817, 601.262, 52705.121 24/08/12,11:55:00,16,08,1, 11.9,1,1, 23.092, 10711.796, 601.286, 52705.052 24/08/12,11:55:00,17,08,1, 11.9,1,1, 23.092, 10711.784, 601.306, 52705.122 24/08/12,11:55:00,18,08,1, 11.9,1,1, 23.092, 10711.789, 601.282, 52705.060 24/08/12,11:55:00,19,08,1, 11.9,1,1, 23.092, 10711.803, 601.302, 52705.101 24/08/12,11:55:01,00,08,1, 12.0,1,1, 23.092, 10711.802, 601.302, 52705.101 24/08/12,11:55:01,01,08,1, 12.0,1,1, 23.092, 10711.791, 601.306, 52705.167 24/08/12,11:55:01,02,08,1, 12.0,1,1, 23.092, 10711.770, 601.273, 52705.102 24/08/12,11:55:01,03,08,1, 12.0,1,1, 23.092, 10711.765, 601.325, 52705.162 24/08/12,11:55:01,04,08,1, 12.0,1,1, 23.092, 10711.779, 601.328, 52705.141 24/08/12,11:55:01,05,08,1, 12.0,1,1, 23.092, 10711.788, 601.318, 52705.120 24/08/12,11:55:01,06,08,1, 12.0,1,1, 23.092, 10711.756, 601.309, 52705.105 24/08/12,11:55:01,07,08,1, 12.0,1,1, 23.092, 10711.775, 601.327, 52705.139 24/08/12,11:55:01,08,08,1, 12.0,1,1, 23.092, 10711.742, 601.342, 52705.155 24/08/12,11:55:01,09,08,1, 12.0,1,1, 23.092, 10711.751, 601.342, 52705.133 24/08/12,11:55:01,10,08,1, 12.0,1,1, 23.092, 10711.767, 601.358, 52705.261 24/08/12,11:55:01,11,08,1, 12.0,1,1, 23.092, 10711.753, 601.375, 52705.158 24/08/12,11:55:01,12,08,1, 12.0,1,1, 23.092, 10711.752, 601.381, 52705.265 24/08/12,11:55:01,13,08,1, 12.0,1,1, 23.092, 10711.735, 601.384, 52705.133 24/08/12,11:55:01,14,08,1, 12.0,1,1, 23.092, 10711.764, 601.359, 52705.194 24/08/12,11:55:01,15,08,1, 12.0,1,1, 23.092, 10711.740, 601.383, 52705.235 24/08/12,11:55:01,16,08,1, 12.0,1,1, 23.092, 10711.736, 601.403, 52705.294 24/08/12,11:55:01,17,08,1, 12.0,1,1, 23.092, 10711.725, 601.404, 52705.268 24/08/12,11:55:01,18,08,1, 12.0,1,1, 23.092, 10711.711, 601.404, 52705.340 24/08/12,11:55:01,19,08,1, 12.0,1,1, 23.092, 10711.687, 601.398, 52705.234 24/08/12,11:55:02,00,08,1, 11.9,1,1, 23.092, 10711.685, 601.398, 52705.234 24/08/12,11:55:02,01,08,1, 11.9,1,1, 23.092, 10711.707, 601.427, 52705.265 24/08/12,11:55:02,02,08,1, 11.9,1,1, 23.092, 10711.725, 601.439, 52705.225 24/08/12,11:55:02,03,08,1, 11.9,1,1, 23.092, 10711.705, 601.414, 52705.262 24/08/12,11:55:02,04,08,1, 11.9,1,1, 23.092, 10711.697, 601.417, 52705.338 24/08/12,11:55:02,05,08,1, 11.9,1,1, 23.092, 10711.707, 601.435, 52705.314 24/08/12,11:55:02,06,08,1, 11.9,1,1, 23.092, 10711.722, 601.450, 52705.297 24/08/12,11:55:02,07,08,1, 11.9,1,1, 23.092, 10711.658, 601.461, 52705.325 24/08/12,11:55:02,08,08,1, 11.9,1,1, 23.092, 10711.677, 601.487, 52705.322 24/08/12,11:55:02,09,08,1, 11.9,1,1, 23.092, 10711.658, 601.468, 52705.285 24/08/12,11:55:02,10,08,1, 11.9,1,1, 23.092, 10711.665, 601.491, 52705.322 24/08/12,11:55:02,11,08,1, 11.9,1,1, 23.092, 10711.672, 601.509, 52705.357 24/08/12,11:55:02,12,08,1, 11.9,1,1, 23.092, 10711.654, 601.501, 52705.321 24/08/12,11:55:02,13,08,1, 11.9,1,1, 23.092, 10711.653, 601.515, 52705.390 24/08/12,11:55:02,14,08,1, 11.9,1,1, 23.092, 10711.670, 601.503, 52705.330 24/08/12,11:55:02,15,08,1, 11.9,1,1, 23.092, 10711.635, 601.508, 52705.296 24/08/12,11:55:02,16,08,1, 11.9,1,1, 23.092, 10711.653, 601.561, 52705.390 24/08/12,11:55:02,17,08,1, 11.9,1,1, 23.092, 10711.650, 601.526, 52705.398 24/08/12,11:55:02,18,08,1, 11.9,1,1, 23.092, 10711.661, 601.540, 52705.427 24/08/12,11:55:02,19,08,1, 11.9,1,1, 23.092, 10711.630, 601.571, 52705.371 24/08/12,11:55:03,00,09,1, 12.0,1,1, 23.089, 10711.627, 601.571, 52705.371 24/08/12,11:55:03,01,09,1, 12.0,1,1, 23.089, 10711.631, 601.572, 52705.402 24/08/12,11:55:03,02,09,1, 12.0,1,1, 23.089, 10711.603, 601.585, 52705.386 24/08/12,11:55:03,03,09,1, 12.0,1,1, 23.089, 10711.606, 601.605, 52705.457 24/08/12,11:55:03,04,09,1, 12.0,1,1, 23.089, 10711.627, 601.603, 52705.393 24/08/12,11:55:03,05,09,1, 12.0,1,1, 23.089, 10711.613, 601.608, 52705.432 24/08/12,11:55:03,06,09,1, 12.0,1,1, 23.089, 10711.621, 601.649, 52705.517 24/08/12,11:55:03,07,09,1, 12.0,1,1, 23.089, 10711.598, 601.627, 52705.475 24/08/12,11:55:03,08,09,1, 12.0,1,1, 23.089, 10711.603, 601.674, 52705.508 24/08/12,11:55:03,09,09,1, 12.0,1,1, 23.089, 10711.603, 601.653, 52705.539 24/08/12,11:55:03,10,09,1, 12.0,1,1, 23.089, 10711.575, 601.671, 52705.504 24/08/12,11:55:03,11,09,1, 12.0,1,1, 23.089, 10711.584, 601.693, 52705.521 24/08/12,11:55:03,12,09,1, 12.0,1,1, 23.089, 10711.566, 601.729, 52705.492 24/08/12,11:55:03,13,09,1, 12.0,1,1, 23.089, 10711.591, 601.708, 52705.578 24/08/12,11:55:03,14,09,1, 12.0,1,1, 23.089, 10711.576, 601.710, 52705.513 24/08/12,11:55:03,15,09,1, 12.0,1,1, 23.089, 10711.557, 601.723, 52705.566 24/08/12,11:55:03,16,09,1, 12.0,1,1, 23.089, 10711.562, 601.732, 52705.525 24/08/12,11:55:03,17,09,1, 12.0,1,1, 23.089, 10711.561, 601.754, 52705.487 24/08/12,11:55:03,18,09,1, 12.0,1,1, 23.089, 10711.533, 601.758, 52705.540 24/08/12,11:55:03,19,09,1, 12.0,1,1, 23.089, 10711.559, 601.771, 52705.545 24/08/12,11:55:04,00,09,1, 11.9,1,1, 23.092, 10711.552, 601.771, 52705.545 24/08/12,11:55:04,01,09,1, 11.9,1,1, 23.092, 10711.577, 601.817, 52705.543 24/08/12,11:55:04,02,09,1, 11.9,1,1, 23.092, 10711.520, 601.803, 52705.673 24/08/12,11:55:04,03,09,1, 11.9,1,1, 23.092, 10711.566, 601.808, 52705.600 24/08/12,11:55:04,04,09,1, 11.9,1,1, 23.092, 10711.551, 601.821, 52705.629 24/08/12,11:55:04,05,09,1, 11.9,1,1, 23.092, 10711.509, 601.862, 52705.649 24/08/12,11:55:04,06,09,1, 11.9,1,1, 23.092, 10711.530, 601.862, 52705.675 24/08/12,11:55:04,07,09,1, 11.9,1,1, 23.092, 10711.524, 601.840, 52705.613 24/08/12,11:55:04,08,09,1, 11.9,1,1, 23.092, 10711.522, 601.890, 52705.651 24/08/12,11:55:04,09,09,1, 11.9,1,1, 23.092, 10711.529, 601.924, 52705.701 24/08/12,11:55:04,10,09,1, 11.9,1,1, 23.092, 10711.526, 601.882, 52705.645 24/08/12,11:55:04,11,09,1, 11.9,1,1, 23.092, 10711.520, 601.890, 52705.696 24/08/12,11:55:04,12,09,1, 11.9,1,1, 23.092, 10711.523, 601.925, 52705.662 24/08/12,11:55:04,13,09,1, 11.9,1,1, 23.092, 10711.511, 601.932, 52705.655 24/08/12,11:55:04,14,09,1, 11.9,1,1, 23.092, 10711.512, 601.977, 52705.722 24/08/12,11:55:04,15,09,1, 11.9,1,1, 23.092, 10711.513, 601.948, 52705.687 24/08/12,11:55:04,16,09,1, 11.9,1,1, 23.092, 10711.519, 601.983, 52705.720 24/08/12,11:55:04,17,09,1, 11.9,1,1, 23.092, 10711.504, 601.989, 52705.650 24/08/12,11:55:04,18,09,1, 11.9,1,1, 23.092, 10711.475, 602.031, 52705.794 24/08/12,11:55:04,19,09,1, 11.9,1,1, 23.092, 10711.498, 602.053, 52705.727 24/08/12,11:55:05,00,10,1, 12.0,1,1, 23.089, 10711.493, 602.053, 52705.727 24/08/12,11:55:05,01,10,1, 12.0,1,1, 23.089, 10711.475, 602.071, 52705.781 24/08/12,11:55:05,02,10,1, 12.0,1,1, 23.089, 10711.444, 602.063, 52705.775 24/08/12,11:55:05,03,10,1, 12.0,1,1, 23.089, 10711.462, 602.064, 52705.698 24/08/12,11:55:05,04,10,1, 12.0,1,1, 23.089, 10711.453, 602.095, 52705.797 24/08/12,11:55:05,05,10,1, 12.0,1,1, 23.089, 10711.459, 602.118, 52705.813 24/08/12,11:55:05,06,10,1, 12.0,1,1, 23.089, 10711.457, 602.128, 52705.789 24/08/12,11:55:05,07,10,1, 12.0,1,1, 23.089, 10711.451, 602.173, 52705.823 24/08/12,11:55:05,08,10,1, 12.0,1,1, 23.089, 10711.456, 602.156, 52705.721 24/08/12,11:55:05,09,10,1, 12.0,1,1, 23.089, 10711.423, 602.200, 52705.814 24/08/12,11:55:05,10,10,1, 12.0,1,1, 23.089, 10711.420, 602.191, 52705.785 24/08/12,11:55:05,11,10,1, 12.0,1,1, 23.089, 10711.428, 602.200, 52705.779 24/08/12,11:55:05,12,10,1, 12.0,1,1, 23.089, 10711.419, 602.208, 52705.778 24/08/12,11:55:05,13,10,1, 12.0,1,1, 23.089, 10711.412, 602.204, 52705.825 24/08/12,11:55:05,14,10,1, 12.0,1,1, 23.089, 10711.431, 602.240, 52705.802 24/08/12,11:55:05,15,10,1, 12.0,1,1, 23.089, 10711.392, 602.252, 52705.864 24/08/12,11:55:05,16,10,1, 12.0,1,1, 23.089, 10711.408, 602.273, 52705.786 24/08/12,11:55:05,17,10,1, 12.0,1,1, 23.089, 10711.403, 602.279, 52705.845 24/08/12,11:55:05,18,10,1, 12.0,1,1, 23.089, 10711.365, 602.277, 52705.844 24/08/12,11:55:05,19,10,1, 12.0,1,1, 23.089, 10711.405, 602.307, 52705.911 24/08/12,11:55:06,00,08,1, 11.9,1,1, 23.094, 10711.402, 602.307, 52705.911 24/08/12,11:55:06,01,08,1, 11.9,1,1, 23.094, 10711.334, 602.325, 52705.890 24/08/12,11:55:06,02,08,1, 11.9,1,1, 23.094, 10711.374, 602.323, 52705.786 24/08/12,11:55:06,03,08,1, 11.9,1,1, 23.094, 10711.323, 602.335, 52705.890 24/08/12,11:55:06,04,08,1, 11.9,1,1, 23.094, 10711.344, 602.371, 52705.895 24/08/12,11:55:06,05,08,1, 11.9,1,1, 23.094, 10711.343, 602.370, 52705.911 24/08/12,11:55:06,06,08,1, 11.9,1,1, 23.094, 10711.318, 602.376, 52705.902 24/08/12,11:55:06,07,08,1, 11.9,1,1, 23.094, 10711.300, 602.372, 52705.855 24/08/12,11:55:06,08,08,1, 11.9,1,1, 23.094, 10711.320, 602.393, 52705.886 24/08/12,11:55:06,09,08,1, 11.9,1,1, 23.094, 10711.296, 602.390, 52705.828 24/08/12,11:55:06,10,08,1, 11.9,1,1, 23.094, 10711.282, 602.401, 52705.865 24/08/12,11:55:06,11,08,1, 11.9,1,1, 23.094, 10711.284, 602.420, 52705.860 24/08/12,11:55:06,12,08,1, 11.9,1,1, 23.094, 10711.266, 602.438, 52705.912 24/08/12,11:55:06,13,08,1, 11.9,1,1, 23.094, 10711.251, 602.442, 52705.857 24/08/12,11:55:06,14,08,1, 11.9,1,1, 23.094, 10711.274, 602.468, 52705.936 24/08/12,11:55:06,15,08,1, 11.9,1,1, 23.094, 10711.259, 602.470, 52705.904 24/08/12,11:55:06,16,08,1, 11.9,1,1, 23.094, 10711.230, 602.495, 52705.941 24/08/12,11:55:06,17,08,1, 11.9,1,1, 23.094, 10711.224, 602.515, 52705.944 24/08/12,11:55:06,18,08,1, 11.9,1,1, 23.094, 10711.230, 602.482, 52705.978 24/08/12,11:55:06,19,08,1, 11.9,1,1, 23.094, 10711.206, 602.513, 52705.912 24/08/12,11:55:07,00,09,1, 11.9,1,1, 23.094, 10711.201, 602.513, 52705.912 24/08/12,11:55:07,01,09,1, 11.9,1,1, 23.094, 10711.198, 602.542, 52705.986 24/08/12,11:55:07,02,09,1, 11.9,1,1, 23.094, 10711.214, 602.553, 52705.909 24/08/12,11:55:07,03,09,1, 11.9,1,1, 23.094, 10711.212, 602.553, 52705.911 24/08/12,11:55:07,04,09,1, 11.9,1,1, 23.094, 10711.203, 602.590, 52706.010 24/08/12,11:55:07,05,09,1, 11.9,1,1, 23.094, 10711.190, 602.583, 52706.023 24/08/12,11:55:07,06,09,1, 11.9,1,1, 23.094, 10711.173, 602.625, 52706.015 24/08/12,11:55:07,07,09,1, 11.9,1,1, 23.094, 10711.143, 602.626, 52706.025 24/08/12,11:55:07,08,09,1, 11.9,1,1, 23.094, 10711.133, 602.632, 52705.994 24/08/12,11:55:07,09,09,1, 11.9,1,1, 23.094, 10711.151, 602.646, 52706.069 24/08/12,11:55:07,10,09,1, 11.9,1,1, 23.094, 10711.118, 602.653, 52706.050 24/08/12,11:55:07,11,09,1, 11.9,1,1, 23.094, 10711.122, 602.660, 52706.055 24/08/12,11:55:07,12,09,1, 11.9,1,1, 23.094, 10711.109, 602.662, 52705.999 24/08/12,11:55:07,13,09,1, 11.9,1,1, 23.094, 10711.097, 602.665, 52706.030 24/08/12,11:55:07,14,09,1, 11.9,1,1, 23.094, 10711.080, 602.694, 52706.007 24/08/12,11:55:07,15,09,1, 11.9,1,1, 23.094, 10711.078, 602.704, 52706.065 24/08/12,11:55:07,16,09,1, 11.9,1,1, 23.094, 10711.069, 602.704, 52706.133 24/08/12,11:55:07,17,09,1, 11.9,1,1, 23.094, 10711.063, 602.708, 52706.061 24/08/12,11:55:07,18,09,1, 11.9,1,1, 23.094, 10711.062, 602.727, 52706.093 24/08/12,11:55:07,19,09,1, 11.9,1,1, 23.094, 10711.032, 602.751, 52706.106 24/08/12,11:55:08,00,10,1, 11.9,1,1, 23.089, 10711.026, 602.751, 52706.106 24/08/12,11:55:08,01,10,1, 11.9,1,1, 23.089, 10711.009, 602.788, 52706.047 24/08/12,11:55:08,02,10,1, 11.9,1,1, 23.089, 10710.993, 602.789, 52706.161 24/08/12,11:55:08,03,10,1, 11.9,1,1, 23.089, 10710.988, 602.800, 52706.078 24/08/12,11:55:08,04,10,1, 11.9,1,1, 23.089, 10710.986, 602.810, 52706.074 24/08/12,11:55:08,05,10,1, 11.9,1,1, 23.089, 10710.985, 602.831, 52706.086 24/08/12,11:55:08,06,10,1, 11.9,1,1, 23.089, 10710.961, 602.855, 52706.051 24/08/12,11:55:08,07,10,1, 11.9,1,1, 23.089, 10710.940, 602.844, 52706.113 24/08/12,11:55:08,08,10,1, 11.9,1,1, 23.089, 10710.961, 602.839, 52706.108 24/08/12,11:55:08,09,10,1, 11.9,1,1, 23.089, 10710.946, 602.875, 52706.153 24/08/12,11:55:08,10,10,1, 11.9,1,1, 23.089, 10710.912, 602.870, 52706.133 24/08/12,11:55:08,11,10,1, 11.9,1,1, 23.089, 10710.897, 602.883, 52706.197 24/08/12,11:55:08,12,10,1, 11.9,1,1, 23.089, 10710.893, 602.882, 52706.141 24/08/12,11:55:08,13,10,1, 11.9,1,1, 23.089, 10710.911, 602.899, 52706.152 24/08/12,11:55:08,14,10,1, 11.9,1,1, 23.089, 10710.886, 602.902, 52706.141 24/08/12,11:55:08,15,10,1, 11.9,1,1, 23.089, 10710.883, 602.920, 52706.139 24/08/12,11:55:08,16,10,1, 11.9,1,1, 23.089, 10710.892, 602.935, 52706.132 24/08/12,11:55:08,17,10,1, 11.9,1,1, 23.089, 10710.866, 602.967, 52706.158 24/08/12,11:55:08,18,10,1, 11.9,1,1, 23.089, 10710.838, 602.951, 52706.188 24/08/12,11:55:08,19,10,1, 11.9,1,1, 23.089, 10710.839, 602.961, 52706.174 24/08/12,11:55:09,00,09,1, 12.0,1,1, 23.091, 10710.834, 602.961, 52706.174 24/08/12,11:55:09,01,09,1, 12.0,1,1, 23.091, 10710.829, 602.985, 52706.174 24/08/12,11:55:09,02,09,1, 12.0,1,1, 23.091, 10710.827, 603.027, 52706.141 24/08/12,11:55:09,03,09,1, 12.0,1,1, 23.091, 10710.789, 603.032, 52706.214 24/08/12,11:55:09,04,09,1, 12.0,1,1, 23.091, 10710.807, 603.042, 52706.193 24/08/12,11:55:09,05,09,1, 12.0,1,1, 23.091, 10710.777, 603.054, 52706.187 24/08/12,11:55:09,06,09,1, 12.0,1,1, 23.091, 10710.755, 603.068, 52706.235 24/08/12,11:55:09,07,09,1, 12.0,1,1, 23.091, 10710.758, 603.071, 52706.176 24/08/12,11:55:09,08,09,1, 12.0,1,1, 23.091, 10710.709, 603.091, 52706.223 24/08/12,11:55:09,09,09,1, 12.0,1,1, 23.091, 10710.705, 603.112, 52706.230 24/08/12,11:55:09,10,09,1, 12.0,1,1, 23.091, 10710.714, 603.107, 52706.213 24/08/12,11:55:09,11,09,1, 12.0,1,1, 23.091, 10710.712, 603.111, 52706.191 24/08/12,11:55:09,12,09,1, 12.0,1,1, 23.091, 10710.677, 603.132, 52706.278 24/08/12,11:55:09,13,09,1, 12.0,1,1, 23.091, 10710.684, 603.114, 52706.205 24/08/12,11:55:09,14,09,1, 12.0,1,1, 23.091, 10710.698, 603.148, 52706.259 24/08/12,11:55:09,15,09,1, 12.0,1,1, 23.091, 10710.672, 603.150, 52706.277 24/08/12,11:55:09,16,09,1, 12.0,1,1, 23.091, 10710.663, 603.181, 52706.273 24/08/12,11:55:09,17,09,1, 12.0,1,1, 23.091, 10710.660, 603.203, 52706.277 24/08/12,11:55:09,18,09,1, 12.0,1,1, 23.091, 10710.652, 603.208, 52706.248 24/08/12,11:55:09,19,09,1, 12.0,1,1, 23.091, 10710.633, 603.212, 52706.292 24/08/12,11:55:10,00,09,1, 12.0,1,1, 23.093, 10710.626, 603.212, 52706.292 24/08/12,11:55:10,01,09,1, 12.0,1,1, 23.093, 10710.590, 603.204, 52706.308 24/08/12,11:55:10,02,09,1, 12.0,1,1, 23.093, 10710.605, 603.225, 52706.248 24/08/12,11:55:10,03,09,1, 12.0,1,1, 23.093, 10710.582, 603.258, 52706.282 24/08/12,11:55:10,04,09,1, 12.0,1,1, 23.093, 10710.567, 603.245, 52706.291 24/08/12,11:55:10,05,09,1, 12.0,1,1, 23.093, 10710.560, 603.241, 52706.319 24/08/12,11:55:10,06,09,1, 12.0,1,1, 23.093, 10710.565, 603.269, 52706.327 24/08/12,11:55:10,07,09,1, 12.0,1,1, 23.093, 10710.538, 603.264, 52706.272 24/08/12,11:55:10,08,09,1, 12.0,1,1, 23.093, 10710.527, 603.290, 52706.309 24/08/12,11:55:10,09,09,1, 12.0,1,1, 23.093, 10710.522, 603.277, 52706.371 24/08/12,11:55:10,10,09,1, 12.0,1,1, 23.093, 10710.541, 603.297, 52706.349 24/08/12,11:55:10,11,09,1, 12.0,1,1, 23.093, 10710.507, 603.315, 52706.369 24/08/12,11:55:10,12,09,1, 12.0,1,1, 23.093, 10710.504, 603.320, 52706.383 24/08/12,11:55:10,13,09,1, 12.0,1,1, 23.093, 10710.483, 603.336, 52706.397 24/08/12,11:55:10,14,09,1, 12.0,1,1, 23.093, 10710.480, 603.344, 52706.387 24/08/12,11:55:10,15,09,1, 12.0,1,1, 23.093, 10710.451, 603.372, 52706.338 24/08/12,11:55:10,16,09,1, 12.0,1,1, 23.093, 10710.453, 603.353, 52706.377 24/08/12,11:55:10,17,09,1, 12.0,1,1, 23.093, 10710.411, 603.372, 52706.442 24/08/12,11:55:10,18,09,1, 12.0,1,1, 23.093, 10710.421, 603.375, 52706.391 24/08/12,11:55:10,19,09,1, 12.0,1,1, 23.093, 10710.417, 603.393, 52706.497 24/08/12,11:55:11,00,08,1, 12.0,1,1, 23.092, 10710.417, 603.393, 52706.497 24/08/12,11:55:11,01,08,1, 12.0,1,1, 23.092, 10710.384, 603.417, 52706.481 24/08/12,11:55:11,02,08,1, 12.0,1,1, 23.092, 10710.391, 603.419, 52706.441 24/08/12,11:55:11,03,08,1, 12.0,1,1, 23.092, 10710.358, 603.409, 52706.519 24/08/12,11:55:11,04,08,1, 12.0,1,1, 23.092, 10710.372, 603.433, 52706.511 24/08/12,11:55:11,05,08,1, 12.0,1,1, 23.092, 10710.363, 603.436, 52706.436 24/08/12,11:55:11,06,08,1, 12.0,1,1, 23.092, 10710.330, 603.438, 52706.518 24/08/12,11:55:11,07,08,1, 12.0,1,1, 23.092, 10710.336, 603.459, 52706.491 24/08/12,11:55:11,08,08,1, 12.0,1,1, 23.092, 10710.304, 603.477, 52706.477 24/08/12,11:55:11,09,08,1, 12.0,1,1, 23.092, 10710.309, 603.489, 52706.498 24/08/12,11:55:11,10,08,1, 12.0,1,1, 23.092, 10710.308, 603.477, 52706.513 24/08/12,11:55:11,11,08,1, 12.0,1,1, 23.092, 10710.294, 603.511, 52706.551 24/08/12,11:55:11,12,08,1, 12.0,1,1, 23.092, 10710.292, 603.525, 52706.548 24/08/12,11:55:11,13,08,1, 12.0,1,1, 23.092, 10710.279, 603.540, 52706.533 24/08/12,11:55:11,14,08,1, 12.0,1,1, 23.092, 10710.262, 603.546, 52706.560 24/08/12,11:55:11,15,08,1, 12.0,1,1, 23.092, 10710.248, 603.518, 52706.501 24/08/12,11:55:11,16,08,1, 12.0,1,1, 23.092, 10710.227, 603.565, 52706.545 24/08/12,11:55:11,17,08,1, 12.0,1,1, 23.092, 10710.235, 603.579, 52706.540 24/08/12,11:55:11,18,08,1, 12.0,1,1, 23.092, 10710.221, 603.573, 52706.559 24/08/12,11:55:11,19,08,1, 12.0,1,1, 23.092, 10710.202, 603.579, 52706.580 24/08/12,11:55:12,00,09,1, 12.0,1,1, 23.096, 10710.200, 603.579, 52706.580 24/08/12,11:55:12,01,09,1, 12.0,1,1, 23.096, 10710.198, 603.588, 52706.595 24/08/12,11:55:12,02,09,1, 12.0,1,1, 23.096, 10710.215, 603.610, 52706.582 24/08/12,11:55:12,03,09,1, 12.0,1,1, 23.096, 10710.199, 603.614, 52706.615 24/08/12,11:55:12,04,09,1, 12.0,1,1, 23.096, 10710.174, 603.636, 52706.623 24/08/12,11:55:12,05,09,1, 12.0,1,1, 23.096, 10710.172, 603.620, 52706.647 24/08/12,11:55:12,06,09,1, 12.0,1,1, 23.096, 10710.156, 603.661, 52706.713 24/08/12,11:55:12,07,09,1, 12.0,1,1, 23.096, 10710.154, 603.649, 52706.619 24/08/12,11:55:12,08,09,1, 12.0,1,1, 23.096, 10710.137, 603.677, 52706.701 24/08/12,11:55:12,09,09,1, 12.0,1,1, 23.096, 10710.130, 603.671, 52706.646 24/08/12,11:55:12,10,09,1, 12.0,1,1, 23.096, 10710.139, 603.687, 52706.684 24/08/12,11:55:12,11,09,1, 12.0,1,1, 23.096, 10710.142, 603.677, 52706.646 24/08/12,11:55:12,12,09,1, 12.0,1,1, 23.096, 10710.123, 603.682, 52706.611 24/08/12,11:55:12,13,09,1, 12.0,1,1, 23.096, 10710.113, 603.726, 52706.716 24/08/12,11:55:12,14,09,1, 12.0,1,1, 23.096, 10710.116, 603.727, 52706.689 24/08/12,11:55:12,15,09,1, 12.0,1,1, 23.096, 10710.093, 603.705, 52706.755 24/08/12,11:55:12,16,09,1, 12.0,1,1, 23.096, 10710.083, 603.727, 52706.684 24/08/12,11:55:12,17,09,1, 12.0,1,1, 23.096, 10710.048, 603.746, 52706.666 24/08/12,11:55:12,18,09,1, 12.0,1,1, 23.096, 10710.059, 603.749, 52706.696 24/08/12,11:55:12,19,09,1, 12.0,1,1, 23.096, 10710.035, 603.763, 52706.780 24/08/12,11:55:13,00,08,1, 11.9,1,1, 23.092, 10710.033, 603.763, 52706.780 24/08/12,11:55:13,01,08,1, 11.9,1,1, 23.092, 10710.034, 603.811, 52706.764 24/08/12,11:55:13,02,08,1, 11.9,1,1, 23.092, 10710.066, 603.795, 52706.757 24/08/12,11:55:13,03,08,1, 11.9,1,1, 23.092, 10710.031, 603.778, 52706.781 24/08/12,11:55:13,04,08,1, 11.9,1,1, 23.092, 10710.022, 603.817, 52706.797 24/08/12,11:55:13,05,08,1, 11.9,1,1, 23.092, 10710.002, 603.823, 52706.765 24/08/12,11:55:13,06,08,1, 11.9,1,1, 23.092, 10710.022, 603.827, 52706.740 24/08/12,11:55:13,07,08,1, 11.9,1,1, 23.092, 10710.005, 603.822, 52706.753 24/08/12,11:55:13,08,08,1, 11.9,1,1, 23.092, 10710.015, 603.830, 52706.744 24/08/12,11:55:13,09,08,1, 11.9,1,1, 23.092, 10710.004, 603.851, 52706.804 24/08/12,11:55:13,10,08,1, 11.9,1,1, 23.092, 10709.996, 603.874, 52706.846 24/08/12,11:55:13,11,08,1, 11.9,1,1, 23.092, 10709.997, 603.861, 52706.825 24/08/12,11:55:13,12,08,1, 11.9,1,1, 23.092, 10710.002, 603.871, 52706.829 24/08/12,11:55:13,13,08,1, 11.9,1,1, 23.092, 10710.000, 603.860, 52706.824 24/08/12,11:55:13,14,08,1, 11.9,1,1, 23.092, 10709.977, 603.880, 52706.885 24/08/12,11:55:13,15,08,1, 11.9,1,1, 23.092, 10709.985, 603.900, 52706.908 24/08/12,11:55:13,16,08,1, 11.9,1,1, 23.092, 10709.942, 603.892, 52706.850 24/08/12,11:55:13,17,08,1, 11.9,1,1, 23.092, 10709.949, 603.918, 52706.815 24/08/12,11:55:13,18,08,1, 11.9,1,1, 23.092, 10709.954, 603.895, 52706.935 24/08/12,11:55:13,19,08,1, 11.9,1,1, 23.092, 10709.951, 603.932, 52706.910 24/08/12,11:55:14,00,09,1, 11.9,1,1, 23.092, 10709.950, 603.932, 52706.910 24/08/12,11:55:14,01,09,1, 11.9,1,1, 23.092, 10709.944, 603.916, 52706.904 24/08/12,11:55:14,02,09,1, 11.9,1,1, 23.092, 10709.916, 603.932, 52706.970 24/08/12,11:55:14,03,09,1, 11.9,1,1, 23.092, 10709.922, 603.937, 52706.982 24/08/12,11:55:14,04,09,1, 11.9,1,1, 23.092, 10709.927, 603.951, 52706.965 24/08/12,11:55:14,05,09,1, 11.9,1,1, 23.092, 10709.885, 603.946, 52706.904 24/08/12,11:55:14,06,09,1, 11.9,1,1, 23.092, 10709.918, 603.964, 52706.931 24/08/12,11:55:14,07,09,1, 11.9,1,1, 23.092, 10709.921, 603.953, 52706.929 24/08/12,11:55:14,08,09,1, 11.9,1,1, 23.092, 10709.914, 603.967, 52706.962 24/08/12,11:55:14,09,09,1, 11.9,1,1, 23.092, 10709.888, 603.992, 52706.946 24/08/12,11:55:14,10,09,1, 11.9,1,1, 23.092, 10709.878, 604.009, 52706.982 24/08/12,11:55:14,11,09,1, 11.9,1,1, 23.092, 10709.897, 604.004, 52706.977 24/08/12,11:55:14,12,09,1, 11.9,1,1, 23.092, 10709.870, 604.016, 52706.961 24/08/12,11:55:14,13,09,1, 11.9,1,1, 23.092, 10709.858, 604.014, 52707.043 24/08/12,11:55:14,14,09,1, 11.9,1,1, 23.092, 10709.871, 604.004, 52706.957 24/08/12,11:55:14,15,09,1, 11.9,1,1, 23.092, 10709.860, 604.016, 52707.061 24/08/12,11:55:14,16,09,1, 11.9,1,1, 23.092, 10709.879, 604.032, 52707.063 24/08/12,11:55:14,17,09,1, 11.9,1,1, 23.092, 10709.881, 604.034, 52707.046 24/08/12,11:55:14,18,09,1, 11.9,1,1, 23.092, 10709.882, 604.052, 52706.937 24/08/12,11:55:14,19,09,1, 11.9,1,1, 23.092, 10709.874, 604.056, 52707.103 24/08/12,11:55:15,00,09,1, 11.9,1,1, 23.091, 10709.866, 604.056, 52707.103 24/08/12,11:55:15,01,09,1, 11.9,1,1, 23.091, 10709.878, 604.066, 52707.061 24/08/12,11:55:15,02,09,1, 11.9,1,1, 23.091, 10709.886, 604.078, 52707.040 24/08/12,11:55:15,03,09,1, 11.9,1,1, 23.091, 10709.859, 604.074, 52707.076 24/08/12,11:55:15,04,09,1, 11.9,1,1, 23.091, 10709.860, 604.094, 52707.127 24/08/12,11:55:15,05,09,1, 11.9,1,1, 23.091, 10709.864, 604.078, 52707.054 24/08/12,11:55:15,06,09,1, 11.9,1,1, 23.091, 10709.862, 604.077, 52707.064 24/08/12,11:55:15,07,09,1, 11.9,1,1, 23.091, 10709.876, 604.102, 52707.091 24/08/12,11:55:15,08,09,1, 11.9,1,1, 23.091, 10709.871, 604.111, 52707.141 24/08/12,11:55:15,09,09,1, 11.9,1,1, 23.091, 10709.872, 604.112, 52707.145 24/08/12,11:55:15,10,09,1, 11.9,1,1, 23.091, 10709.872, 604.092, 52707.130 24/08/12,11:55:15,11,09,1, 11.9,1,1, 23.091, 10709.875, 604.126, 52707.175 24/08/12,11:55:15,12,09,1, 11.9,1,1, 23.091, 10709.903, 604.110, 52707.119 24/08/12,11:55:15,13,09,1, 11.9,1,1, 23.091, 10709.880, 604.125, 52707.173 24/08/12,11:55:15,14,09,1, 11.9,1,1, 23.091, 10709.888, 604.121, 52707.169 24/08/12,11:55:15,15,09,1, 11.9,1,1, 23.091, 10709.864, 604.126, 52707.170 24/08/12,11:55:15,16,09,1, 11.9,1,1, 23.091, 10709.886, 604.147, 52707.229 24/08/12,11:55:15,17,09,1, 11.9,1,1, 23.091, 10709.875, 604.160, 52707.161 24/08/12,11:55:15,18,09,1, 11.9,1,1, 23.091, 10709.917, 604.162, 52707.159 24/08/12,11:55:15,19,09,1, 11.9,1,1, 23.091, 10709.901, 604.164, 52707.208 24/08/12,11:55:16,00,09,1, 11.9,1,1, 23.092, 10709.900, 604.164, 52707.208 24/08/12,11:55:16,01,09,1, 11.9,1,1, 23.092, 10709.893, 604.129, 52707.155 24/08/12,11:55:16,02,09,1, 11.9,1,1, 23.092, 10709.898, 604.175, 52707.218 24/08/12,11:55:16,03,09,1, 11.9,1,1, 23.092, 10709.896, 604.171, 52707.260 24/08/12,11:55:16,04,09,1, 11.9,1,1, 23.092, 10709.912, 604.193, 52707.238 24/08/12,11:55:16,05,09,1, 11.9,1,1, 23.092, 10709.890, 604.186, 52707.202 24/08/12,11:55:16,06,09,1, 11.9,1,1, 23.092, 10709.896, 604.181, 52707.247 24/08/12,11:55:16,07,09,1, 11.9,1,1, 23.092, 10709.892, 604.197, 52707.212 24/08/12,11:55:16,08,09,1, 11.9,1,1, 23.092, 10709.912, 604.194, 52707.223 24/08/12,11:55:16,09,09,1, 11.9,1,1, 23.092, 10709.943, 604.235, 52707.319 24/08/12,11:55:16,10,09,1, 11.9,1,1, 23.092, 10709.922, 604.194, 52707.232 24/08/12,11:55:16,11,09,1, 11.9,1,1, 23.092, 10709.946, 604.202, 52707.209 24/08/12,11:55:16,12,09,1, 11.9,1,1, 23.092, 10709.924, 604.229, 52707.302 24/08/12,11:55:16,13,09,1, 11.9,1,1, 23.092, 10709.904, 604.214, 52707.276 24/08/12,11:55:16,14,09,1, 11.9,1,1, 23.092, 10709.943, 604.234, 52707.325 24/08/12,11:55:16,15,09,1, 11.9,1,1, 23.092, 10709.953, 604.234, 52707.270 24/08/12,11:55:16,16,09,1, 11.9,1,1, 23.092, 10709.944, 604.228, 52707.325 24/08/12,11:55:16,17,09,1, 11.9,1,1, 23.092, 10709.967, 604.223, 52707.350 24/08/12,11:55:16,18,09,1, 11.9,1,1, 23.092, 10709.938, 604.232, 52707.303 24/08/12,11:55:16,19,09,1, 11.9,1,1, 23.092, 10709.961, 604.250, 52707.313 24/08/12,11:55:17,00,09,1, 11.9,1,1, 23.093, 10709.958, 604.250, 52707.313 24/08/12,11:55:17,01,09,1, 11.9,1,1, 23.093, 10709.980, 604.235, 52707.373 24/08/12,11:55:17,02,09,1, 11.9,1,1, 23.093, 10709.948, 604.234, 52707.363 24/08/12,11:55:17,03,09,1, 11.9,1,1, 23.093, 10709.974, 604.257, 52707.346 24/08/12,11:55:17,04,09,1, 11.9,1,1, 23.093, 10709.980, 604.249, 52707.314 24/08/12,11:55:17,05,09,1, 11.9,1,1, 23.093, 10709.975, 604.256, 52707.454 24/08/12,11:55:17,06,09,1, 11.9,1,1, 23.093, 10709.999, 604.224, 52707.372 24/08/12,11:55:17,07,09,1, 11.9,1,1, 23.093, 10710.017, 604.255, 52707.435 24/08/12,11:55:17,08,09,1, 11.9,1,1, 23.093, 10710.000, 604.279, 52707.320 24/08/12,11:55:17,09,09,1, 11.9,1,1, 23.093, 10710.024, 604.278, 52707.379 24/08/12,11:55:17,10,09,1, 11.9,1,1, 23.093, 10710.015, 604.276, 52707.425 24/08/12,11:55:17,11,09,1, 11.9,1,1, 23.093, 10710.021, 604.276, 52707.426 24/08/12,11:55:17,12,09,1, 11.9,1,1, 23.093, 10710.032, 604.291, 52707.401 24/08/12,11:55:17,13,09,1, 11.9,1,1, 23.093, 10710.031, 604.275, 52707.434 24/08/12,11:55:17,14,09,1, 11.9,1,1, 23.093, 10710.063, 604.253, 52707.337 24/08/12,11:55:17,15,09,1, 11.9,1,1, 23.093, 10710.063, 604.293, 52707.462 24/08/12,11:55:17,16,09,1, 11.9,1,1, 23.093, 10710.052, 604.226, 52707.385 24/08/12,11:55:17,17,09,1, 11.9,1,1, 23.093, 10710.059, 604.286, 52707.456 24/08/12,11:55:17,18,09,1, 11.9,1,1, 23.093, 10710.078, 604.262, 52707.429 24/08/12,11:55:17,19,09,1, 11.9,1,1, 23.093, 10710.057, 604.264, 52707.424 24/08/12,11:55:18,00,09,1, 11.9,1,1, 23.092, 10710.050, 604.264, 52707.424 24/08/12,11:55:18,01,09,1, 11.9,1,1, 23.092, 10710.090, 604.289, 52707.511 24/08/12,11:55:18,02,09,1, 11.9,1,1, 23.092, 10710.095, 604.276, 52707.416 24/08/12,11:55:18,03,09,1, 11.9,1,1, 23.092, 10710.109, 604.321, 52707.503 24/08/12,11:55:18,04,09,1, 11.9,1,1, 23.092, 10710.103, 604.285, 52707.478 24/08/12,11:55:18,05,09,1, 11.9,1,1, 23.092, 10710.129, 604.321, 52707.546 24/08/12,11:55:18,06,09,1, 11.9,1,1, 23.092, 10710.127, 604.310, 52707.529 24/08/12,11:55:18,07,09,1, 11.9,1,1, 23.092, 10710.137, 604.302, 52707.467 24/08/12,11:55:18,08,09,1, 11.9,1,1, 23.092, 10710.124, 604.314, 52707.474 24/08/12,11:55:18,09,09,1, 11.9,1,1, 23.092, 10710.143, 604.325, 52707.476 24/08/12,11:55:18,10,09,1, 11.9,1,1, 23.092, 10710.169, 604.328, 52707.566 24/08/12,11:55:18,11,09,1, 11.9,1,1, 23.092, 10710.185, 604.322, 52707.549 24/08/12,11:55:18,12,09,1, 11.9,1,1, 23.092, 10710.196, 604.303, 52707.503 24/08/12,11:55:18,13,09,1, 11.9,1,1, 23.092, 10710.182, 604.300, 52707.550 24/08/12,11:55:18,14,09,1, 11.9,1,1, 23.092, 10710.171, 604.302, 52707.512 24/08/12,11:55:18,15,09,1, 11.9,1,1, 23.092, 10710.196, 604.305, 52707.566 24/08/12,11:55:18,16,09,1, 11.9,1,1, 23.092, 10710.181, 604.326, 52707.523 24/08/12,11:55:18,17,09,1, 11.9,1,1, 23.092, 10710.236, 604.315, 52707.527 24/08/12,11:55:18,18,09,1, 11.9,1,1, 23.092, 10710.216, 604.317, 52707.487 24/08/12,11:55:18,19,09,1, 11.9,1,1, 23.092, 10710.200, 604.332, 52707.592 24/08/12,11:55:19,00,09,1, 11.9,1,1, 23.092, 10710.192, 604.332, 52707.592 24/08/12,11:55:19,01,09,1, 11.9,1,1, 23.092, 10710.235, 604.319, 52707.502 24/08/12,11:55:19,02,09,1, 11.9,1,1, 23.092, 10710.239, 604.309, 52707.524 24/08/12,11:55:19,03,09,1, 11.9,1,1, 23.092, 10710.253, 604.334, 52707.609 24/08/12,11:55:19,04,09,1, 11.9,1,1, 23.092, 10710.267, 604.323, 52707.553 24/08/12,11:55:19,05,09,1, 11.9,1,1, 23.092, 10710.254, 604.330, 52707.537 24/08/12,11:55:19,06,09,1, 11.9,1,1, 23.092, 10710.281, 604.335, 52707.577 24/08/12,11:55:19,07,09,1, 11.9,1,1, 23.092, 10710.288, 604.344, 52707.560 24/08/12,11:55:19,08,09,1, 11.9,1,1, 23.092, 10710.287, 604.354, 52707.561 24/08/12,11:55:19,09,09,1, 11.9,1,1, 23.092, 10710.321, 604.348, 52707.624 24/08/12,11:55:19,10,09,1, 11.9,1,1, 23.092, 10710.319, 604.340, 52707.535 24/08/12,11:55:19,11,09,1, 11.9,1,1, 23.092, 10710.312, 604.368, 52707.604 24/08/12,11:55:19,12,09,1, 11.9,1,1, 23.092, 10710.331, 604.339, 52707.607 24/08/12,11:55:19,13,09,1, 11.9,1,1, 23.092, 10710.309, 604.344, 52707.696 24/08/12,11:55:19,14,09,1, 11.9,1,1, 23.092, 10710.345, 604.351, 52707.614 24/08/12,11:55:19,15,09,1, 11.9,1,1, 23.092, 10710.331, 604.350, 52707.616 24/08/12,11:55:19,16,09,1, 11.9,1,1, 23.092, 10710.348, 604.351, 52707.653 24/08/12,11:55:19,17,09,1, 11.9,1,1, 23.092, 10710.346, 604.345, 52707.596 24/08/12,11:55:19,18,09,1, 11.9,1,1, 23.092, 10710.373, 604.330, 52707.687 24/08/12,11:55:19,19,09,1, 11.9,1,1, 23.092, 10710.386, 604.352, 52707.644 24/08/12,11:55:20,00,11,1, 11.9,1,1, 23.092, 10710.384, 604.352, 52707.644 24/08/12,11:55:20,01,11,1, 11.9,1,1, 23.092, 10710.384, 604.379, 52707.675 24/08/12,11:55:20,02,11,1, 11.9,1,1, 23.092, 10710.380, 604.368, 52707.637 24/08/12,11:55:20,03,11,1, 11.9,1,1, 23.092, 10710.391, 604.340, 52707.682 24/08/12,11:55:20,04,11,1, 11.9,1,1, 23.092, 10710.412, 604.347, 52707.577 24/08/12,11:55:20,05,11,1, 11.9,1,1, 23.092, 10710.415, 604.344, 52707.622 24/08/12,11:55:20,06,11,1, 11.9,1,1, 23.092, 10710.417, 604.346, 52707.540 24/08/12,11:55:20,07,11,1, 11.9,1,1, 23.092, 10710.415, 604.359, 52707.712 24/08/12,11:55:20,08,11,1, 11.9,1,1, 23.092, 10710.457, 604.363, 52707.689 24/08/12,11:55:20,09,11,1, 11.9,1,1, 23.092, 10710.427, 604.372, 52707.644 24/08/12,11:55:20,10,11,1, 11.9,1,1, 23.092, 10710.440, 604.353, 52707.630 24/08/12,11:55:20,11,11,1, 11.9,1,1, 23.092, 10710.469, 604.379, 52707.617 24/08/12,11:55:20,12,11,1, 11.9,1,1, 23.092, 10710.470, 604.363, 52707.666 24/08/12,11:55:20,13,11,1, 11.9,1,1, 23.092, 10710.478, 604.350, 52707.612 24/08/12,11:55:20,14,11,1, 11.9,1,1, 23.092, 10710.470, 604.373, 52707.664 24/08/12,11:55:20,15,11,1, 11.9,1,1, 23.092, 10710.485, 604.365, 52707.696 24/08/12,11:55:20,16,11,1, 11.9,1,1, 23.092, 10710.466, 604.354, 52707.639 24/08/12,11:55:20,17,11,1, 11.9,1,1, 23.092, 10710.478, 604.369, 52707.679 24/08/12,11:55:20,18,11,1, 11.9,1,1, 23.092, 10710.495, 604.362, 52707.687 24/08/12,11:55:20,19,11,1, 11.9,1,1, 23.092, 10710.474, 604.347, 52707.740 24/08/12,11:55:21,00,10,1, 11.8,1,1, 23.097, 10710.467, 604.347, 52707.740 24/08/12,11:55:21,01,10,1, 11.8,1,1, 23.097, 10710.509, 604.351, 52707.690 24/08/12,11:55:21,02,10,1, 11.8,1,1, 23.097, 10710.517, 604.354, 52707.668 24/08/12,11:55:21,03,10,1, 11.8,1,1, 23.097, 10710.518, 604.344, 52707.659 24/08/12,11:55:21,04,10,1, 11.8,1,1, 23.097, 10710.486, 604.325, 52707.630 24/08/12,11:55:21,05,10,1, 11.8,1,1, 23.097, 10710.509, 604.332, 52707.713 24/08/12,11:55:21,06,10,1, 11.8,1,1, 23.097, 10710.520, 604.329, 52707.674 24/08/12,11:55:21,07,10,1, 11.8,1,1, 23.097, 10710.527, 604.349, 52707.664 24/08/12,11:55:21,08,10,1, 11.8,1,1, 23.097, 10710.539, 604.354, 52707.649 24/08/12,11:55:21,09,10,1, 11.8,1,1, 23.097, 10710.522, 604.333, 52707.684 24/08/12,11:55:21,10,10,1, 11.8,1,1, 23.097, 10710.515, 604.332, 52707.706 24/08/12,11:55:21,11,10,1, 11.8,1,1, 23.097, 10710.547, 604.322, 52707.705 24/08/12,11:55:21,12,10,1, 11.8,1,1, 23.097, 10710.539, 604.330, 52707.670 24/08/12,11:55:21,13,10,1, 11.8,1,1, 23.097, 10710.551, 604.344, 52707.736 24/08/12,11:55:21,14,10,1, 11.8,1,1, 23.097, 10710.537, 604.317, 52707.708 24/08/12,11:55:21,15,10,1, 11.8,1,1, 23.097, 10710.556, 604.331, 52707.706 24/08/12,11:55:21,16,10,1, 11.8,1,1, 23.097, 10710.542, 604.365, 52707.722 24/08/12,11:55:21,17,10,1, 11.8,1,1, 23.097, 10710.547, 604.350, 52707.698 24/08/12,11:55:21,18,10,1, 11.8,1,1, 23.097, 10710.548, 604.368, 52707.670 24/08/12,11:55:21,19,10,1, 11.8,1,1, 23.097, 10710.549, 604.367, 52707.706 24/08/12,11:55:22,00,10,1, 11.9,1,1, 23.091, 10710.542, 604.367, 52707.706 24/08/12,11:55:22,01,10,1, 11.9,1,1, 23.091, 10710.570, 604.373, 52707.765 24/08/12,11:55:22,02,10,1, 11.9,1,1, 23.091, 10710.549, 604.350, 52707.745 24/08/12,11:55:22,03,10,1, 11.9,1,1, 23.091, 10710.583, 604.357, 52707.690 24/08/12,11:55:22,04,10,1, 11.9,1,1, 23.091, 10710.570, 604.377, 52707.790 24/08/12,11:55:22,05,10,1, 11.9,1,1, 23.091, 10710.584, 604.349, 52707.787 24/08/12,11:55:22,06,10,1, 11.9,1,1, 23.091, 10710.587, 604.368, 52707.723 24/08/12,11:55:22,07,10,1, 11.9,1,1, 23.091, 10710.572, 604.360, 52707.753 24/08/12,11:55:22,08,10,1, 11.9,1,1, 23.091, 10710.590, 604.383, 52707.778 24/08/12,11:55:22,09,10,1, 11.9,1,1, 23.091, 10710.576, 604.375, 52707.742 24/08/12,11:55:22,10,10,1, 11.9,1,1, 23.091, 10710.611, 604.388, 52707.726 24/08/12,11:55:22,11,10,1, 11.9,1,1, 23.091, 10710.587, 604.391, 52707.701 24/08/12,11:55:22,12,10,1, 11.9,1,1, 23.091, 10710.585, 604.375, 52707.804 24/08/12,11:55:22,13,10,1, 11.9,1,1, 23.091, 10710.575, 604.403, 52707.830 24/08/12,11:55:22,14,10,1, 11.9,1,1, 23.091, 10710.601, 604.369, 52707.703 24/08/12,11:55:22,15,10,1, 11.9,1,1, 23.091, 10710.562, 604.357, 52707.795 24/08/12,11:55:22,16,10,1, 11.9,1,1, 23.091, 10710.589, 604.387, 52707.778 24/08/12,11:55:22,17,10,1, 11.9,1,1, 23.091, 10710.606, 604.361, 52707.684 24/08/12,11:55:22,18,10,1, 11.9,1,1, 23.091, 10710.613, 604.387, 52707.753 24/08/12,11:55:22,19,10,1, 11.9,1,1, 23.091, 10710.597, 604.394, 52707.778 24/08/12,11:55:23,00,09,1, 12.0,1,1, 23.093, 10710.592, 604.394, 52707.778 24/08/12,11:55:23,01,09,1, 12.0,1,1, 23.093, 10710.598, 604.408, 52707.760 24/08/12,11:55:23,02,09,1, 12.0,1,1, 23.093, 10710.609, 604.395, 52707.775 24/08/12,11:55:23,03,09,1, 12.0,1,1, 23.093, 10710.616, 604.412, 52707.794 24/08/12,11:55:23,04,09,1, 12.0,1,1, 23.093, 10710.590, 604.425, 52707.811 24/08/12,11:55:23,05,09,1, 12.0,1,1, 23.093, 10710.604, 604.419, 52707.818 24/08/12,11:55:23,06,09,1, 12.0,1,1, 23.093, 10710.620, 604.414, 52707.827 24/08/12,11:55:23,07,09,1, 12.0,1,1, 23.093, 10710.594, 604.400, 52707.807 24/08/12,11:55:23,08,09,1, 12.0,1,1, 23.093, 10710.587, 604.399, 52707.863 24/08/12,11:55:23,09,09,1, 12.0,1,1, 23.093, 10710.591, 604.406, 52707.875 24/08/12,11:55:23,10,09,1, 12.0,1,1, 23.093, 10710.591, 604.391, 52707.755 24/08/12,11:55:23,11,09,1, 12.0,1,1, 23.093, 10710.599, 604.419, 52707.844 24/08/12,11:55:23,12,09,1, 12.0,1,1, 23.093, 10710.582, 604.418, 52707.827 24/08/12,11:55:23,13,09,1, 12.0,1,1, 23.093, 10710.593, 604.418, 52707.757 24/08/12,11:55:23,14,09,1, 12.0,1,1, 23.093, 10710.582, 604.419, 52707.801 24/08/12,11:55:23,15,09,1, 12.0,1,1, 23.093, 10710.571, 604.421, 52707.764 24/08/12,11:55:23,16,09,1, 12.0,1,1, 23.093, 10710.581, 604.424, 52707.752 24/08/12,11:55:23,17,09,1, 12.0,1,1, 23.093, 10710.556, 604.436, 52707.822 24/08/12,11:55:23,18,09,1, 12.0,1,1, 23.093, 10710.601, 604.444, 52707.845 24/08/12,11:55:23,19,09,1, 12.0,1,1, 23.093, 10710.577, 604.455, 52707.794 24/08/12,11:55:24,00,09,1, 11.9,1,1, 23.096, 10710.576, 604.455, 52707.794 24/08/12,11:55:24,01,09,1, 11.9,1,1, 23.096, 10710.554, 604.469, 52707.883 24/08/12,11:55:24,02,09,1, 11.9,1,1, 23.096, 10710.553, 604.445, 52707.849 24/08/12,11:55:24,03,09,1, 11.9,1,1, 23.096, 10710.548, 604.438, 52707.838 24/08/12,11:55:24,04,09,1, 11.9,1,1, 23.096, 10710.540, 604.470, 52707.830 24/08/12,11:55:24,05,09,1, 11.9,1,1, 23.096, 10710.555, 604.462, 52707.863 24/08/12,11:55:24,06,09,1, 11.9,1,1, 23.096, 10710.558, 604.476, 52707.870 24/08/12,11:55:24,07,09,1, 11.9,1,1, 23.096, 10710.543, 604.476, 52707.843 24/08/12,11:55:24,08,09,1, 11.9,1,1, 23.096, 10710.558, 604.487, 52707.834 24/08/12,11:55:24,09,09,1, 11.9,1,1, 23.096, 10710.539, 604.516, 52707.882 24/08/12,11:55:24,10,09,1, 11.9,1,1, 23.096, 10710.556, 604.475, 52707.868 24/08/12,11:55:24,11,09,1, 11.9,1,1, 23.096, 10710.552, 604.496, 52707.854 24/08/12,11:55:24,12,09,1, 11.9,1,1, 23.096, 10710.545, 604.480, 52707.891 24/08/12,11:55:24,13,09,1, 11.9,1,1, 23.096, 10710.517, 604.499, 52707.912 24/08/12,11:55:24,14,09,1, 11.9,1,1, 23.096, 10710.548, 604.506, 52707.861 24/08/12,11:55:24,15,09,1, 11.9,1,1, 23.096, 10710.521, 604.506, 52707.901 24/08/12,11:55:24,16,09,1, 11.9,1,1, 23.096, 10710.539, 604.537, 52707.896 24/08/12,11:55:24,17,09,1, 11.9,1,1, 23.096, 10710.535, 604.533, 52707.883 24/08/12,11:55:24,18,09,1, 11.9,1,1, 23.096, 10710.525, 604.491, 52707.862 24/08/12,11:55:24,19,09,1, 11.9,1,1, 23.096, 10710.506, 604.508, 52707.868 24/08/12,11:55:25,00,09,1, 11.9,1,1, 23.097, 10710.500, 604.508, 52707.868 24/08/12,11:55:25,01,09,1, 11.9,1,1, 23.097, 10710.491, 604.507, 52707.845 24/08/12,11:55:25,02,09,1, 11.9,1,1, 23.097, 10710.499, 604.514, 52707.873 24/08/12,11:55:25,03,09,1, 11.9,1,1, 23.097, 10710.500, 604.558, 52707.926 24/08/12,11:55:25,04,09,1, 11.9,1,1, 23.097, 10710.503, 604.523, 52707.805 24/08/12,11:55:25,05,09,1, 11.9,1,1, 23.097, 10710.503, 604.543, 52707.890 24/08/12,11:55:25,06,09,1, 11.9,1,1, 23.097, 10710.468, 604.532, 52707.895 24/08/12,11:55:25,07,09,1, 11.9,1,1, 23.097, 10710.499, 604.523, 52707.879 24/08/12,11:55:25,08,09,1, 11.9,1,1, 23.097, 10710.489, 604.533, 52707.934 24/08/12,11:55:25,09,09,1, 11.9,1,1, 23.097, 10710.456, 604.524, 52707.861 24/08/12,11:55:25,10,09,1, 11.9,1,1, 23.097, 10710.474, 604.522, 52707.887 24/08/12,11:55:25,11,09,1, 11.9,1,1, 23.097, 10710.462, 604.551, 52707.894 24/08/12,11:55:25,12,09,1, 11.9,1,1, 23.097, 10710.457, 604.526, 52707.848 24/08/12,11:55:25,13,09,1, 11.9,1,1, 23.097, 10710.430, 604.572, 52707.904 24/08/12,11:55:25,14,09,1, 11.9,1,1, 23.097, 10710.432, 604.563, 52707.866 24/08/12,11:55:25,15,09,1, 11.9,1,1, 23.097, 10710.427, 604.585, 52707.885 24/08/12,11:55:25,16,09,1, 11.9,1,1, 23.097, 10710.413, 604.578, 52707.916 24/08/12,11:55:25,17,09,1, 11.9,1,1, 23.097, 10710.418, 604.557, 52707.853 24/08/12,11:55:25,18,09,1, 11.9,1,1, 23.097, 10710.391, 604.579, 52707.943 24/08/12,11:55:25,19,09,1, 11.9,1,1, 23.097, 10710.394, 604.560, 52707.926 24/08/12,11:55:26,00,08,1, 11.9,1,1, 23.092, 10710.392, 604.560, 52707.926 24/08/12,11:55:26,01,08,1, 11.9,1,1, 23.092, 10710.388, 604.579, 52707.978 24/08/12,11:55:26,02,08,1, 11.9,1,1, 23.092, 10710.367, 604.593, 52707.939 24/08/12,11:55:26,03,08,1, 11.9,1,1, 23.092, 10710.374, 604.614, 52707.975 24/08/12,11:55:26,04,08,1, 11.9,1,1, 23.092, 10710.383, 604.588, 52707.966 24/08/12,11:55:26,05,08,1, 11.9,1,1, 23.092, 10710.350, 604.615, 52707.930 24/08/12,11:55:26,06,08,1, 11.9,1,1, 23.092, 10710.357, 604.624, 52707.997 24/08/12,11:55:26,07,08,1, 11.9,1,1, 23.092, 10710.352, 604.631, 52708.019 24/08/12,11:55:26,08,08,1, 11.9,1,1, 23.092, 10710.351, 604.620, 52707.996 24/08/12,11:55:26,09,08,1, 11.9,1,1, 23.092, 10710.329, 604.648, 52708.002 24/08/12,11:55:26,10,08,1, 11.9,1,1, 23.092, 10710.332, 604.650, 52708.038 24/08/12,11:55:26,11,08,1, 11.9,1,1, 23.092, 10710.363, 604.633, 52707.989 24/08/12,11:55:26,12,08,1, 11.9,1,1, 23.092, 10710.325, 604.634, 52708.034 24/08/12,11:55:26,13,08,1, 11.9,1,1, 23.092, 10710.307, 604.636, 52707.968 24/08/12,11:55:26,14,08,1, 11.9,1,1, 23.092, 10710.325, 604.651, 52708.018 24/08/12,11:55:26,15,08,1, 11.9,1,1, 23.092, 10710.284, 604.641, 52707.962 24/08/12,11:55:26,16,08,1, 11.9,1,1, 23.092, 10710.274, 604.655, 52707.998 24/08/12,11:55:26,17,08,1, 11.9,1,1, 23.092, 10710.268, 604.647, 52707.916 24/08/12,11:55:26,18,08,1, 11.9,1,1, 23.092, 10710.264, 604.656, 52707.999 24/08/12,11:55:26,19,08,1, 11.9,1,1, 23.092, 10710.242, 604.670, 52707.981 24/08/12,11:55:27,00,08,1, 11.9,1,1, 23.096, 10710.242, 604.670, 52707.981 24/08/12,11:55:27,01,08,1, 11.9,1,1, 23.096, 10710.245, 604.661, 52708.008 24/08/12,11:55:27,02,08,1, 11.9,1,1, 23.096, 10710.239, 604.662, 52708.055 24/08/12,11:55:27,03,08,1, 11.9,1,1, 23.096, 10710.201, 604.675, 52708.050 24/08/12,11:55:27,04,08,1, 11.9,1,1, 23.096, 10710.205, 604.683, 52707.970 24/08/12,11:55:27,05,08,1, 11.9,1,1, 23.096, 10710.178, 604.685, 52708.071 24/08/12,11:55:27,06,08,1, 11.9,1,1, 23.096, 10710.195, 604.703, 52708.008 24/08/12,11:55:27,07,08,1, 11.9,1,1, 23.096, 10710.171, 604.698, 52707.992 24/08/12,11:55:27,08,08,1, 11.9,1,1, 23.096, 10710.168, 604.722, 52708.065 24/08/12,11:55:27,09,08,1, 11.9,1,1, 23.096, 10710.176, 604.703, 52708.036 24/08/12,11:55:27,10,08,1, 11.9,1,1, 23.096, 10710.155, 604.715, 52708.039 24/08/12,11:55:27,11,08,1, 11.9,1,1, 23.096, 10710.145, 604.735, 52708.035 24/08/12,11:55:27,12,08,1, 11.9,1,1, 23.096, 10710.126, 604.709, 52708.024 24/08/12,11:55:27,13,08,1, 11.9,1,1, 23.096, 10710.103, 604.740, 52708.040 24/08/12,11:55:27,14,08,1, 11.9,1,1, 23.096, 10710.127, 604.729, 52708.092 24/08/12,11:55:27,15,08,1, 11.9,1,1, 23.096, 10710.129, 604.740, 52708.036 24/08/12,11:55:27,16,08,1, 11.9,1,1, 23.096, 10710.097, 604.744, 52708.099 24/08/12,11:55:27,17,08,1, 11.9,1,1, 23.096, 10710.085, 604.749, 52708.082 24/08/12,11:55:27,18,08,1, 11.9,1,1, 23.096, 10710.105, 604.773, 52708.152 24/08/12,11:55:27,19,08,1, 11.9,1,1, 23.096, 10710.099, 604.797, 52708.098 24/08/12,11:55:28,00,09,1, 11.8,1,1, 23.096, 10710.092, 604.797, 52708.098 24/08/12,11:55:28,01,09,1, 11.8,1,1, 23.096, 10710.081, 604.777, 52708.136 24/08/12,11:55:28,02,09,1, 11.8,1,1, 23.096, 10710.060, 604.786, 52708.080 24/08/12,11:55:28,03,09,1, 11.8,1,1, 23.096, 10710.060, 604.805, 52708.175 24/08/12,11:55:28,04,09,1, 11.8,1,1, 23.096, 10710.044, 604.829, 52708.145 24/08/12,11:55:28,05,09,1, 11.8,1,1, 23.096, 10710.052, 604.850, 52708.154 24/08/12,11:55:28,06,09,1, 11.8,1,1, 23.096, 10710.026, 604.812, 52708.146 24/08/12,11:55:28,07,09,1, 11.8,1,1, 23.096, 10710.028, 604.853, 52708.117 24/08/12,11:55:28,08,09,1, 11.8,1,1, 23.096, 10710.019, 604.844, 52708.179 24/08/12,11:55:28,09,09,1, 11.8,1,1, 23.096, 10710.005, 604.887, 52708.156 24/08/12,11:55:28,10,09,1, 11.8,1,1, 23.096, 10710.027, 604.896, 52708.177 24/08/12,11:55:28,11,09,1, 11.8,1,1, 23.096, 10710.007, 604.896, 52708.237 24/08/12,11:55:28,12,09,1, 11.8,1,1, 23.096, 10709.995, 604.902, 52708.189 24/08/12,11:55:28,13,09,1, 11.8,1,1, 23.096, 10709.992, 604.913, 52708.178 24/08/12,11:55:28,14,09,1, 11.8,1,1, 23.096, 10709.990, 604.921, 52708.260 24/08/12,11:55:28,15,09,1, 11.8,1,1, 23.096, 10709.983, 604.913, 52708.138 24/08/12,11:55:28,16,09,1, 11.8,1,1, 23.096, 10709.960, 604.966, 52708.274 24/08/12,11:55:28,17,09,1, 11.8,1,1, 23.096, 10709.971, 604.967, 52708.266 24/08/12,11:55:28,18,09,1, 11.8,1,1, 23.096, 10709.969, 604.977, 52708.216 24/08/12,11:55:28,19,09,1, 11.8,1,1, 23.096, 10709.945, 604.993, 52708.189 24/08/12,11:55:29,00,08,1, 11.9,1,1, 23.096, 10709.941, 604.993, 52708.189 24/08/12,11:55:29,01,08,1, 11.9,1,1, 23.096, 10709.951, 605.022, 52708.292 24/08/12,11:55:29,02,08,1, 11.9,1,1, 23.096, 10709.959, 605.004, 52708.256 24/08/12,11:55:29,03,08,1, 11.9,1,1, 23.096, 10709.944, 605.032, 52708.334 24/08/12,11:55:29,04,08,1, 11.9,1,1, 23.096, 10709.942, 605.066, 52708.268 24/08/12,11:55:29,05,08,1, 11.9,1,1, 23.096, 10709.940, 605.095, 52708.296 24/08/12,11:55:29,06,08,1, 11.9,1,1, 23.096, 10709.942, 605.088, 52708.323 24/08/12,11:55:29,07,08,1, 11.9,1,1, 23.096, 10709.931, 605.108, 52708.357 24/08/12,11:55:29,08,08,1, 11.9,1,1, 23.096, 10709.943, 605.131, 52708.311 24/08/12,11:55:29,09,08,1, 11.9,1,1, 23.096, 10709.971, 605.129, 52708.271 24/08/12,11:55:29,10,08,1, 11.9,1,1, 23.096, 10709.941, 605.120, 52708.311 24/08/12,11:55:29,11,08,1, 11.9,1,1, 23.096, 10709.923, 605.137, 52708.360 24/08/12,11:55:29,12,08,1, 11.9,1,1, 23.096, 10709.954, 605.166, 52708.379 24/08/12,11:55:29,13,08,1, 11.9,1,1, 23.096, 10709.932, 605.164, 52708.404 24/08/12,11:55:29,14,08,1, 11.9,1,1, 23.096, 10709.935, 605.192, 52708.347 24/08/12,11:55:29,15,08,1, 11.9,1,1, 23.096, 10709.943, 605.195, 52708.348 24/08/12,11:55:29,16,08,1, 11.9,1,1, 23.096, 10709.926, 605.234, 52708.416 24/08/12,11:55:29,17,08,1, 11.9,1,1, 23.096, 10709.934, 605.246, 52708.403 24/08/12,11:55:29,18,08,1, 11.9,1,1, 23.096, 10709.925, 605.224, 52708.364 24/08/12,11:55:29,19,08,1, 11.9,1,1, 23.096, 10709.957, 605.236, 52708.359 24/08/12,11:55:30,00,09,1, 12.0,1,1, 23.095, 10709.950, 605.236, 52708.359 24/08/12,11:55:30,01,09,1, 12.0,1,1, 23.095, 10709.948, 605.310, 52708.428 24/08/12,11:55:30,02,09,1, 12.0,1,1, 23.095, 10709.938, 605.291, 52708.459 24/08/12,11:55:30,03,09,1, 12.0,1,1, 23.095, 10709.953, 605.331, 52708.445 24/08/12,11:55:30,04,09,1, 12.0,1,1, 23.095, 10709.940, 605.309, 52708.411 24/08/12,11:55:30,05,09,1, 12.0,1,1, 23.095, 10709.925, 605.343, 52708.454 24/08/12,11:55:30,06,09,1, 12.0,1,1, 23.095, 10709.933, 605.357, 52708.464 24/08/12,11:55:30,07,09,1, 12.0,1,1, 23.095, 10709.959, 605.370, 52708.456 24/08/12,11:55:30,08,09,1, 12.0,1,1, 23.095, 10709.937, 605.387, 52708.467 24/08/12,11:55:30,09,09,1, 12.0,1,1, 23.095, 10709.956, 605.399, 52708.531 24/08/12,11:55:30,10,09,1, 12.0,1,1, 23.095, 10709.953, 605.399, 52708.446 24/08/12,11:55:30,11,09,1, 12.0,1,1, 23.095, 10709.932, 605.430, 52708.492 24/08/12,11:55:30,12,09,1, 12.0,1,1, 23.095, 10709.938, 605.426, 52708.494 24/08/12,11:55:30,13,09,1, 12.0,1,1, 23.095, 10709.956, 605.448, 52708.488 24/08/12,11:55:30,14,09,1, 12.0,1,1, 23.095, 10709.934, 605.454, 52708.594 24/08/12,11:55:30,15,09,1, 12.0,1,1, 23.095, 10709.967, 605.487, 52708.537 24/08/12,11:55:30,16,09,1, 12.0,1,1, 23.095, 10709.944, 605.485, 52708.528 24/08/12,11:55:30,17,09,1, 12.0,1,1, 23.095, 10709.959, 605.494, 52708.544 24/08/12,11:55:30,18,09,1, 12.0,1,1, 23.095, 10709.954, 605.521, 52708.561 24/08/12,11:55:30,19,09,1, 12.0,1,1, 23.095, 10709.958, 605.534, 52708.572 24/08/12,11:55:31,00,10,1, 11.9,1,1, 23.097, 10709.950, 605.534, 52708.572 24/08/12,11:55:31,01,10,1, 11.9,1,1, 23.097, 10709.959, 605.560, 52708.604 24/08/12,11:55:31,02,10,1, 11.9,1,1, 23.097, 10709.957, 605.582, 52708.640 24/08/12,11:55:31,03,10,1, 11.9,1,1, 23.097, 10709.945, 605.598, 52708.670 24/08/12,11:55:31,04,10,1, 11.9,1,1, 23.097, 10709.947, 605.628, 52708.657 24/08/12,11:55:31,05,10,1, 11.9,1,1, 23.097, 10709.977, 605.625, 52708.658 24/08/12,11:55:31,06,10,1, 11.9,1,1, 23.097, 10709.995, 605.618, 52708.686 24/08/12,11:55:31,07,10,1, 11.9,1,1, 23.097, 10709.969, 605.635, 52708.669 24/08/12,11:55:31,08,10,1, 11.9,1,1, 23.097, 10709.978, 605.665, 52708.675 24/08/12,11:55:31,09,10,1, 11.9,1,1, 23.097, 10709.976, 605.659, 52708.711 24/08/12,11:55:31,10,10,1, 11.9,1,1, 23.097, 10709.988, 605.693, 52708.681 24/08/12,11:55:31,11,10,1, 11.9,1,1, 23.097, 10709.985, 605.668, 52708.703 24/08/12,11:55:31,12,10,1, 11.9,1,1, 23.097, 10709.989, 605.740, 52708.707 24/08/12,11:55:31,13,10,1, 11.9,1,1, 23.097, 10709.991, 605.719, 52708.645 24/08/12,11:55:31,14,10,1, 11.9,1,1, 23.097, 10709.983, 605.712, 52708.773 24/08/12,11:55:31,15,10,1, 11.9,1,1, 23.097, 10710.003, 605.730, 52708.764 24/08/12,11:55:31,16,10,1, 11.9,1,1, 23.097, 10709.995, 605.770, 52708.773 24/08/12,11:55:31,17,10,1, 11.9,1,1, 23.097, 10710.015, 605.783, 52708.772 24/08/12,11:55:31,18,10,1, 11.9,1,1, 23.097, 10710.014, 605.792, 52708.798 24/08/12,11:55:31,19,10,1, 11.9,1,1, 23.097, 10710.017, 605.788, 52708.748 24/08/12,11:55:32,00,09,1, 12.0,1,1, 23.095, 10710.016, 605.788, 52708.748 24/08/12,11:55:32,01,09,1, 12.0,1,1, 23.095, 10710.022, 605.822, 52708.757 24/08/12,11:55:32,02,09,1, 12.0,1,1, 23.095, 10710.013, 605.807, 52708.735 24/08/12,11:55:32,03,09,1, 12.0,1,1, 23.095, 10710.007, 605.862, 52708.855 24/08/12,11:55:32,04,09,1, 12.0,1,1, 23.095, 10710.000, 605.828, 52708.800 24/08/12,11:55:32,05,09,1, 12.0,1,1, 23.095, 10710.002, 605.857, 52708.818 24/08/12,11:55:32,06,09,1, 12.0,1,1, 23.095, 10709.998, 605.870, 52708.869 24/08/12,11:55:32,07,09,1, 12.0,1,1, 23.095, 10710.024, 605.885, 52708.905 24/08/12,11:55:32,08,09,1, 12.0,1,1, 23.095, 10710.023, 605.920, 52708.819 24/08/12,11:55:32,09,09,1, 12.0,1,1, 23.095, 10710.014, 605.903, 52708.865 24/08/12,11:55:32,10,09,1, 12.0,1,1, 23.095, 10710.007, 605.937, 52708.804 24/08/12,11:55:32,11,09,1, 12.0,1,1, 23.095, 10710.038, 605.931, 52708.936 24/08/12,11:55:32,12,09,1, 12.0,1,1, 23.095, 10710.029, 605.926, 52708.865 24/08/12,11:55:32,13,09,1, 12.0,1,1, 23.095, 10710.044, 605.961, 52708.970 24/08/12,11:55:32,14,09,1, 12.0,1,1, 23.095, 10710.044, 605.979, 52708.987 24/08/12,11:55:32,15,09,1, 12.0,1,1, 23.095, 10710.053, 605.981, 52708.883 24/08/12,11:55:32,16,09,1, 12.0,1,1, 23.095, 10710.036, 605.994, 52708.940 24/08/12,11:55:32,17,09,1, 12.0,1,1, 23.095, 10710.042, 605.999, 52708.860 24/08/12,11:55:32,18,09,1, 12.0,1,1, 23.095, 10710.055, 605.995, 52708.968 24/08/12,11:55:32,19,09,1, 12.0,1,1, 23.095, 10710.045, 606.009, 52709.005 24/08/12,11:55:33,00,09,1, 12.0,1,1, 23.096, 10710.042, 606.009, 52709.005 24/08/12,11:55:33,01,09,1, 12.0,1,1, 23.096, 10710.044, 606.030, 52708.997 24/08/12,11:55:33,02,09,1, 12.0,1,1, 23.096, 10710.046, 606.052, 52709.011 24/08/12,11:55:33,03,09,1, 12.0,1,1, 23.096, 10710.049, 606.053, 52708.990 24/08/12,11:55:33,04,09,1, 12.0,1,1, 23.096, 10710.039, 606.058, 52708.985 24/08/12,11:55:33,05,09,1, 12.0,1,1, 23.096, 10710.041, 606.066, 52709.080 24/08/12,11:55:33,06,09,1, 12.0,1,1, 23.096, 10710.040, 606.073, 52709.057 24/08/12,11:55:33,07,09,1, 12.0,1,1, 23.096, 10710.037, 606.103, 52709.012 24/08/12,11:55:33,08,09,1, 12.0,1,1, 23.096, 10710.039, 606.086, 52709.022 24/08/12,11:55:33,09,09,1, 12.0,1,1, 23.096, 10710.028, 606.104, 52709.006 24/08/12,11:55:33,10,09,1, 12.0,1,1, 23.096, 10710.071, 606.065, 52709.054 24/08/12,11:55:33,11,09,1, 12.0,1,1, 23.096, 10710.028, 606.132, 52709.027 24/08/12,11:55:33,12,09,1, 12.0,1,1, 23.096, 10710.040, 606.130, 52709.085 24/08/12,11:55:33,13,09,1, 12.0,1,1, 23.096, 10710.028, 606.146, 52709.100 24/08/12,11:55:33,14,09,1, 12.0,1,1, 23.096, 10710.052, 606.123, 52709.025 24/08/12,11:55:33,15,09,1, 12.0,1,1, 23.096, 10710.037, 606.146, 52709.024 24/08/12,11:55:33,16,09,1, 12.0,1,1, 23.096, 10710.035, 606.173, 52709.158 24/08/12,11:55:33,17,09,1, 12.0,1,1, 23.096, 10710.037, 606.156, 52709.065 24/08/12,11:55:33,18,09,1, 12.0,1,1, 23.096, 10710.046, 606.168, 52709.059 24/08/12,11:55:33,19,09,1, 12.0,1,1, 23.096, 10710.078, 606.181, 52709.131 24/08/12,11:55:34,00,09,1, 11.9,1,1, 23.098, 10710.075, 606.181, 52709.131 24/08/12,11:55:34,01,09,1, 11.9,1,1, 23.098, 10710.081, 606.176, 52709.106 24/08/12,11:55:34,02,09,1, 11.9,1,1, 23.098, 10710.068, 606.235, 52709.162 24/08/12,11:55:34,03,09,1, 11.9,1,1, 23.098, 10710.064, 606.217, 52709.172 24/08/12,11:55:34,04,09,1, 11.9,1,1, 23.098, 10710.064, 606.263, 52709.143 24/08/12,11:55:34,05,09,1, 11.9,1,1, 23.098, 10710.072, 606.249, 52709.099 24/08/12,11:55:34,06,09,1, 11.9,1,1, 23.098, 10710.080, 606.274, 52709.231 24/08/12,11:55:34,07,09,1, 11.9,1,1, 23.098, 10710.067, 606.266, 52709.188 24/08/12,11:55:34,08,09,1, 11.9,1,1, 23.098, 10710.040, 606.300, 52709.199 24/08/12,11:55:34,09,09,1, 11.9,1,1, 23.098, 10710.053, 606.286, 52709.250 24/08/12,11:55:34,10,09,1, 11.9,1,1, 23.098, 10710.087, 606.298, 52709.218 24/08/12,11:55:34,11,09,1, 11.9,1,1, 23.098, 10710.054, 606.316, 52709.145 24/08/12,11:55:34,12,09,1, 11.9,1,1, 23.098, 10710.076, 606.315, 52709.259 24/08/12,11:55:34,13,09,1, 11.9,1,1, 23.098, 10710.082, 606.336, 52709.184 24/08/12,11:55:34,14,09,1, 11.9,1,1, 23.098, 10710.090, 606.349, 52709.289 24/08/12,11:55:34,15,09,1, 11.9,1,1, 23.098, 10710.087, 606.336, 52709.177 24/08/12,11:55:34,16,09,1, 11.9,1,1, 23.098, 10710.087, 606.361, 52709.306 24/08/12,11:55:34,17,09,1, 11.9,1,1, 23.098, 10710.063, 606.349, 52709.220 24/08/12,11:55:34,18,09,1, 11.9,1,1, 23.098, 10710.072, 606.366, 52709.257 24/08/12,11:55:34,19,09,1, 11.9,1,1, 23.098, 10710.109, 606.382, 52709.286 24/08/12,11:55:35,00,09,1, 12.0,1,1, 23.095, 10710.108, 606.382, 52709.286 24/08/12,11:55:35,01,09,1, 12.0,1,1, 23.095, 10710.096, 606.423, 52709.339 24/08/12,11:55:35,02,09,1, 12.0,1,1, 23.095, 10710.088, 606.402, 52709.318 24/08/12,11:55:35,03,09,1, 12.0,1,1, 23.095, 10710.100, 606.438, 52709.309 24/08/12,11:55:35,04,09,1, 12.0,1,1, 23.095, 10710.082, 606.418, 52709.288 24/08/12,11:55:35,05,09,1, 12.0,1,1, 23.095, 10710.107, 606.434, 52709.335 24/08/12,11:55:35,06,09,1, 12.0,1,1, 23.095, 10710.113, 606.446, 52709.346 24/08/12,11:55:35,07,09,1, 12.0,1,1, 23.095, 10710.095, 606.462, 52709.357 24/08/12,11:55:35,08,09,1, 12.0,1,1, 23.095, 10710.102, 606.485, 52709.357 24/08/12,11:55:35,09,09,1, 12.0,1,1, 23.095, 10710.123, 606.465, 52709.288 24/08/12,11:55:35,10,09,1, 12.0,1,1, 23.095, 10710.126, 606.471, 52709.387 24/08/12,11:55:35,11,09,1, 12.0,1,1, 23.095, 10710.147, 606.493, 52709.406 24/08/12,11:55:35,12,09,1, 12.0,1,1, 23.095, 10710.133, 606.451, 52709.345 24/08/12,11:55:35,13,09,1, 12.0,1,1, 23.095, 10710.122, 606.495, 52709.355 24/08/12,11:55:35,14,09,1, 12.0,1,1, 23.095, 10710.104, 606.485, 52709.296 24/08/12,11:55:35,15,09,1, 12.0,1,1, 23.095, 10710.121, 606.481, 52709.398 24/08/12,11:55:35,16,09,1, 12.0,1,1, 23.095, 10710.147, 606.522, 52709.415 24/08/12,11:55:35,17,09,1, 12.0,1,1, 23.095, 10710.136, 606.510, 52709.356 24/08/12,11:55:35,18,09,1, 12.0,1,1, 23.095, 10710.108, 606.508, 52709.401 24/08/12,11:55:35,19,09,1, 12.0,1,1, 23.095, 10710.136, 606.519, 52709.427 24/08/12,11:55:36,00,10,1, 11.9,1,1, 23.097, 10710.133, 606.519, 52709.427 24/08/12,11:55:36,01,10,1, 11.9,1,1, 23.097, 10710.153, 606.554, 52709.390 24/08/12,11:55:36,02,10,1, 11.9,1,1, 23.097, 10710.149, 606.556, 52709.379 24/08/12,11:55:36,03,10,1, 11.9,1,1, 23.097, 10710.123, 606.551, 52709.407 24/08/12,11:55:36,04,10,1, 11.9,1,1, 23.097, 10710.136, 606.566, 52709.494 24/08/12,11:55:36,05,10,1, 11.9,1,1, 23.097, 10710.153, 606.567, 52709.495 24/08/12,11:55:36,06,10,1, 11.9,1,1, 23.097, 10710.161, 606.592, 52709.494 24/08/12,11:55:36,07,10,1, 11.9,1,1, 23.097, 10710.176, 606.597, 52709.436 24/08/12,11:55:36,08,10,1, 11.9,1,1, 23.097, 10710.170, 606.604, 52709.542 24/08/12,11:55:36,09,10,1, 11.9,1,1, 23.097, 10710.132, 606.607, 52709.599 24/08/12,11:55:36,10,10,1, 11.9,1,1, 23.097, 10710.179, 606.614, 52709.428 24/08/12,11:55:36,11,10,1, 11.9,1,1, 23.097, 10710.169, 606.629, 52709.444 24/08/12,11:55:36,12,10,1, 11.9,1,1, 23.097, 10710.163, 606.614, 52709.462 24/08/12,11:55:36,13,10,1, 11.9,1,1, 23.097, 10710.158, 606.616, 52709.534 24/08/12,11:55:36,14,10,1, 11.9,1,1, 23.097, 10710.169, 606.608, 52709.528 24/08/12,11:55:36,15,10,1, 11.9,1,1, 23.097, 10710.172, 606.638, 52709.571 24/08/12,11:55:36,16,10,1, 11.9,1,1, 23.097, 10710.176, 606.646, 52709.513 24/08/12,11:55:36,17,10,1, 11.9,1,1, 23.097, 10710.194, 606.655, 52709.482 24/08/12,11:55:36,18,10,1, 11.9,1,1, 23.097, 10710.168, 606.655, 52709.526 24/08/12,11:55:36,19,10,1, 11.9,1,1, 23.097, 10710.180, 606.682, 52709.584 24/08/12,11:55:37,00,08,1, 11.9,1,1, 23.093, 10710.175, 606.682, 52709.584 24/08/12,11:55:37,01,08,1, 11.9,1,1, 23.093, 10710.181, 606.684, 52709.531 24/08/12,11:55:37,02,08,1, 11.9,1,1, 23.093, 10710.198, 606.673, 52709.585 24/08/12,11:55:37,03,08,1, 11.9,1,1, 23.093, 10710.195, 606.714, 52709.579 24/08/12,11:55:37,04,08,1, 11.9,1,1, 23.093, 10710.222, 606.692, 52709.570 24/08/12,11:55:37,05,08,1, 11.9,1,1, 23.093, 10710.214, 606.699, 52709.543 24/08/12,11:55:37,06,08,1, 11.9,1,1, 23.093, 10710.200, 606.715, 52709.556 24/08/12,11:55:37,07,08,1, 11.9,1,1, 23.093, 10710.188, 606.725, 52709.562 24/08/12,11:55:37,08,08,1, 11.9,1,1, 23.093, 10710.208, 606.731, 52709.565 24/08/12,11:55:37,09,08,1, 11.9,1,1, 23.093, 10710.203, 606.733, 52709.560 24/08/12,11:55:37,10,08,1, 11.9,1,1, 23.093, 10710.216, 606.716, 52709.629 24/08/12,11:55:37,11,08,1, 11.9,1,1, 23.093, 10710.229, 606.753, 52709.564 24/08/12,11:55:37,12,08,1, 11.9,1,1, 23.093, 10710.227, 606.766, 52709.591 24/08/12,11:55:37,13,08,1, 11.9,1,1, 23.093, 10710.244, 606.762, 52709.553 24/08/12,11:55:37,14,08,1, 11.9,1,1, 23.093, 10710.271, 606.769, 52709.633 24/08/12,11:55:37,15,08,1, 11.9,1,1, 23.093, 10710.239, 606.788, 52709.654 24/08/12,11:55:37,16,08,1, 11.9,1,1, 23.093, 10710.231, 606.789, 52709.686 24/08/12,11:55:37,17,08,1, 11.9,1,1, 23.093, 10710.259, 606.783, 52709.610 24/08/12,11:55:37,18,08,1, 11.9,1,1, 23.093, 10710.258, 606.825, 52709.690 24/08/12,11:55:37,19,08,1, 11.9,1,1, 23.093, 10710.251, 606.830, 52709.682 24/08/12,11:55:38,00,08,1, 11.9,1,1, 23.096, 10710.250, 606.830, 52709.682 24/08/12,11:55:38,01,08,1, 11.9,1,1, 23.096, 10710.264, 606.837, 52709.647 24/08/12,11:55:38,02,08,1, 11.9,1,1, 23.096, 10710.262, 606.842, 52709.653 24/08/12,11:55:38,03,08,1, 11.9,1,1, 23.096, 10710.256, 606.847, 52709.643 24/08/12,11:55:38,04,08,1, 11.9,1,1, 23.096, 10710.271, 606.864, 52709.719 24/08/12,11:55:38,05,08,1, 11.9,1,1, 23.096, 10710.274, 606.886, 52709.661 24/08/12,11:55:38,06,08,1, 11.9,1,1, 23.096, 10710.264, 606.884, 52709.667 24/08/12,11:55:38,07,08,1, 11.9,1,1, 23.096, 10710.276, 606.890, 52709.691 24/08/12,11:55:38,08,08,1, 11.9,1,1, 23.096, 10710.296, 606.899, 52709.688 24/08/12,11:55:38,09,08,1, 11.9,1,1, 23.096, 10710.302, 606.936, 52709.763 24/08/12,11:55:38,10,08,1, 11.9,1,1, 23.096, 10710.290, 606.910, 52709.726 24/08/12,11:55:38,11,08,1, 11.9,1,1, 23.096, 10710.290, 606.931, 52709.749 24/08/12,11:55:38,12,08,1, 11.9,1,1, 23.096, 10710.320, 606.894, 52709.698 24/08/12,11:55:38,13,08,1, 11.9,1,1, 23.096, 10710.314, 606.940, 52709.771 24/08/12,11:55:38,14,08,1, 11.9,1,1, 23.096, 10710.335, 606.951, 52709.784 24/08/12,11:55:38,15,08,1, 11.9,1,1, 23.096, 10710.312, 606.975, 52709.822 24/08/12,11:55:38,16,08,1, 11.9,1,1, 23.096, 10710.314, 606.978, 52709.819 24/08/12,11:55:38,17,08,1, 11.9,1,1, 23.096, 10710.332, 606.945, 52709.751 24/08/12,11:55:38,18,08,1, 11.9,1,1, 23.096, 10710.335, 606.982, 52709.791 24/08/12,11:55:38,19,08,1, 11.9,1,1, 23.096, 10710.348, 606.989, 52709.799 24/08/12,11:55:39,00,08,1, 11.9,1,1, 23.098, 10710.342, 606.989, 52709.799 24/08/12,11:55:39,01,08,1, 11.9,1,1, 23.098, 10710.320, 607.000, 52709.784 24/08/12,11:55:39,02,08,1, 11.9,1,1, 23.098, 10710.344, 607.022, 52709.817 24/08/12,11:55:39,03,08,1, 11.9,1,1, 23.098, 10710.336, 607.022, 52709.835 24/08/12,11:55:39,04,08,1, 11.9,1,1, 23.098, 10710.347, 607.042, 52709.772 24/08/12,11:55:39,05,08,1, 11.9,1,1, 23.098, 10710.358, 607.056, 52709.782 24/08/12,11:55:39,06,08,1, 11.9,1,1, 23.098, 10710.367, 607.054, 52709.761 24/08/12,11:55:39,07,08,1, 11.9,1,1, 23.098, 10710.368, 607.065, 52709.817 24/08/12,11:55:39,08,08,1, 11.9,1,1, 23.098, 10710.379, 607.055, 52709.808 24/08/12,11:55:39,09,08,1, 11.9,1,1, 23.098, 10710.375, 607.060, 52709.768 24/08/12,11:55:39,10,08,1, 11.9,1,1, 23.098, 10710.369, 607.069, 52709.812 24/08/12,11:55:39,11,08,1, 11.9,1,1, 23.098, 10710.380, 607.088, 52709.760 24/08/12,11:55:39,12,08,1, 11.9,1,1, 23.098, 10710.359, 607.118, 52709.825 24/08/12,11:55:39,13,08,1, 11.9,1,1, 23.098, 10710.348, 607.126, 52709.810 24/08/12,11:55:39,14,08,1, 11.9,1,1, 23.098, 10710.367, 607.113, 52709.785 24/08/12,11:55:39,15,08,1, 11.9,1,1, 23.098, 10710.357, 607.116, 52709.818 24/08/12,11:55:39,16,08,1, 11.9,1,1, 23.098, 10710.366, 607.119, 52709.806 24/08/12,11:55:39,17,08,1, 11.9,1,1, 23.098, 10710.361, 607.129, 52709.769 24/08/12,11:55:39,18,08,1, 11.9,1,1, 23.098, 10710.354, 607.126, 52709.901 24/08/12,11:55:39,19,08,1, 11.9,1,1, 23.098, 10710.366, 607.147, 52709.927 24/08/12,11:55:40,00,08,1, 11.9,1,1, 23.097, 10710.359, 607.147, 52709.927 24/08/12,11:55:40,01,08,1, 11.9,1,1, 23.097, 10710.370, 607.163, 52709.828 24/08/12,11:55:40,02,08,1, 11.9,1,1, 23.097, 10710.356, 607.181, 52709.903 24/08/12,11:55:40,03,08,1, 11.9,1,1, 23.097, 10710.366, 607.170, 52709.780 24/08/12,11:55:40,04,08,1, 11.9,1,1, 23.097, 10710.329, 607.197, 52709.864 24/08/12,11:55:40,05,08,1, 11.9,1,1, 23.097, 10710.338, 607.205, 52709.947 24/08/12,11:55:40,06,08,1, 11.9,1,1, 23.097, 10710.344, 607.203, 52709.808 24/08/12,11:55:40,07,08,1, 11.9,1,1, 23.097, 10710.359, 607.218, 52709.887 24/08/12,11:55:40,08,08,1, 11.9,1,1, 23.097, 10710.327, 607.208, 52709.859 24/08/12,11:55:40,09,08,1, 11.9,1,1, 23.097, 10710.314, 607.198, 52709.902 24/08/12,11:55:40,10,08,1, 11.9,1,1, 23.097, 10710.358, 607.221, 52709.971 24/08/12,11:55:40,11,08,1, 11.9,1,1, 23.097, 10710.346, 607.206, 52709.814 24/08/12,11:55:40,12,08,1, 11.9,1,1, 23.097, 10710.351, 607.226, 52709.830 24/08/12,11:55:40,13,08,1, 11.9,1,1, 23.097, 10710.307, 607.250, 52709.818 24/08/12,11:55:40,14,08,1, 11.9,1,1, 23.097, 10710.319, 607.265, 52709.869 24/08/12,11:55:40,15,08,1, 11.9,1,1, 23.097, 10710.321, 607.268, 52709.919 24/08/12,11:55:40,16,08,1, 11.9,1,1, 23.097, 10710.336, 607.285, 52709.904 24/08/12,11:55:40,17,08,1, 11.9,1,1, 23.097, 10710.300, 607.276, 52709.922 24/08/12,11:55:40,18,08,1, 11.9,1,1, 23.097, 10710.299, 607.282, 52709.867 24/08/12,11:55:40,19,08,1, 11.9,1,1, 23.097, 10710.310, 607.276, 52709.857 24/08/12,11:55:41,00,07,1, 11.9,1,1, 23.097, 10710.309, 607.276, 52709.857 24/08/12,11:55:41,01,07,1, 11.9,1,1, 23.097, 10710.289, 607.315, 52709.928 24/08/12,11:55:41,02,07,1, 11.9,1,1, 23.097, 10710.293, 607.329, 52709.937 24/08/12,11:55:41,03,07,1, 11.9,1,1, 23.097, 10710.271, 607.343, 52709.939 24/08/12,11:55:41,04,07,1, 11.9,1,1, 23.097, 10710.295, 607.366, 52709.937 24/08/12,11:55:41,05,07,1, 11.9,1,1, 23.097, 10710.292, 607.361, 52709.889 24/08/12,11:55:41,06,07,1, 11.9,1,1, 23.097, 10710.281, 607.351, 52709.871 24/08/12,11:55:41,07,07,1, 11.9,1,1, 23.097, 10710.276, 607.367, 52709.885 24/08/12,11:55:41,08,07,1, 11.9,1,1, 23.097, 10710.263, 607.372, 52709.905 24/08/12,11:55:41,09,07,1, 11.9,1,1, 23.097, 10710.275, 607.401, 52709.896 24/08/12,11:55:41,10,07,1, 11.9,1,1, 23.097, 10710.253, 607.401, 52709.901 24/08/12,11:55:41,11,07,1, 11.9,1,1, 23.097, 10710.255, 607.417, 52709.911 24/08/12,11:55:41,12,07,1, 11.9,1,1, 23.097, 10710.228, 607.431, 52709.921 24/08/12,11:55:41,13,07,1, 11.9,1,1, 23.097, 10710.243, 607.457, 52709.941 24/08/12,11:55:41,14,07,1, 11.9,1,1, 23.097, 10710.232, 607.440, 52709.900 24/08/12,11:55:41,15,07,1, 11.9,1,1, 23.097, 10710.240, 607.484, 52709.986 24/08/12,11:55:41,16,07,1, 11.9,1,1, 23.097, 10710.225, 607.465, 52709.971 24/08/12,11:55:41,17,07,1, 11.9,1,1, 23.097, 10710.222, 607.500, 52709.984 24/08/12,11:55:41,18,07,1, 11.9,1,1, 23.097, 10710.228, 607.473, 52709.995 24/08/12,11:55:41,19,07,1, 11.9,1,1, 23.097, 10710.244, 607.504, 52709.987 24/08/12,11:55:42,00,08,1, 11.9,1,1, 23.100, 10710.242, 607.504, 52709.987 24/08/12,11:55:42,01,08,1, 11.9,1,1, 23.100, 10710.224, 607.510, 52710.041 24/08/12,11:55:42,02,08,1, 11.9,1,1, 23.100, 10710.200, 607.523, 52709.972 24/08/12,11:55:42,03,08,1, 11.9,1,1, 23.100, 10710.187, 607.523, 52709.958 24/08/12,11:55:42,04,08,1, 11.9,1,1, 23.100, 10710.196, 607.556, 52709.971 24/08/12,11:55:42,05,08,1, 11.9,1,1, 23.100, 10710.198, 607.563, 52710.030 24/08/12,11:55:42,06,08,1, 11.9,1,1, 23.100, 10710.183, 607.566, 52710.016 24/08/12,11:55:42,07,08,1, 11.9,1,1, 23.100, 10710.170, 607.585, 52709.969 24/08/12,11:55:42,08,08,1, 11.9,1,1, 23.100, 10710.189, 607.598, 52709.986 24/08/12,11:55:42,09,08,1, 11.9,1,1, 23.100, 10710.146, 607.619, 52710.009 24/08/12,11:55:42,10,08,1, 11.9,1,1, 23.100, 10710.160, 607.627, 52710.019 24/08/12,11:55:42,11,08,1, 11.9,1,1, 23.100, 10710.148, 607.634, 52710.011 24/08/12,11:55:42,12,08,1, 11.9,1,1, 23.100, 10710.168, 607.642, 52710.092 24/08/12,11:55:42,13,08,1, 11.9,1,1, 23.100, 10710.178, 607.671, 52710.026 24/08/12,11:55:42,14,08,1, 11.9,1,1, 23.100, 10710.132, 607.675, 52710.012 24/08/12,11:55:42,15,08,1, 11.9,1,1, 23.100, 10710.142, 607.681, 52710.011 24/08/12,11:55:42,16,08,1, 11.9,1,1, 23.100, 10710.119, 607.700, 52710.050 24/08/12,11:55:42,17,08,1, 11.9,1,1, 23.100, 10710.124, 607.738, 52710.105 24/08/12,11:55:42,18,08,1, 11.9,1,1, 23.100, 10710.118, 607.740, 52710.016 24/08/12,11:55:42,19,08,1, 11.9,1,1, 23.100, 10710.148, 607.751, 52710.068 24/08/12,11:55:43,00,08,1, 11.9,1,1, 23.095, 10710.142, 607.751, 52710.068 24/08/12,11:55:43,01,08,1, 11.9,1,1, 23.095, 10710.111, 607.769, 52710.074 24/08/12,11:55:43,02,08,1, 11.9,1,1, 23.095, 10710.096, 607.799, 52710.057 24/08/12,11:55:43,03,08,1, 11.9,1,1, 23.095, 10710.101, 607.796, 52710.071 24/08/12,11:55:43,04,08,1, 11.9,1,1, 23.095, 10710.085, 607.844, 52710.082 24/08/12,11:55:43,05,08,1, 11.9,1,1, 23.095, 10710.090, 607.835, 52710.039 24/08/12,11:55:43,06,08,1, 11.9,1,1, 23.095, 10710.087, 607.862, 52710.010 24/08/12,11:55:43,07,08,1, 11.9,1,1, 23.095, 10710.070, 607.862, 52710.028 24/08/12,11:55:43,08,08,1, 11.9,1,1, 23.095, 10710.088, 607.899, 52710.085 24/08/12,11:55:43,09,08,1, 11.9,1,1, 23.095, 10710.048, 607.906, 52710.084 24/08/12,11:55:43,10,08,1, 11.9,1,1, 23.095, 10710.063, 607.918, 52710.143 24/08/12,11:55:43,11,08,1, 11.9,1,1, 23.095, 10710.036, 607.930, 52710.037 24/08/12,11:55:43,12,08,1, 11.9,1,1, 23.095, 10710.043, 607.942, 52710.125 24/08/12,11:55:43,13,08,1, 11.9,1,1, 23.095, 10710.027, 607.965, 52710.123 24/08/12,11:55:43,14,08,1, 11.9,1,1, 23.095, 10710.038, 607.975, 52710.093 24/08/12,11:55:43,15,08,1, 11.9,1,1, 23.095, 10710.048, 607.974, 52710.093 24/08/12,11:55:43,16,08,1, 11.9,1,1, 23.095, 10710.020, 608.002, 52710.134 24/08/12,11:55:43,17,08,1, 11.9,1,1, 23.095, 10710.002, 608.034, 52710.177 24/08/12,11:55:43,18,08,1, 11.9,1,1, 23.095, 10710.022, 608.021, 52710.135 24/08/12,11:55:43,19,08,1, 11.9,1,1, 23.095, 10709.991, 608.042, 52710.198 24/08/12,11:55:44,00,09,1, 12.0,1,1, 23.098, 10709.983, 608.042, 52710.198 24/08/12,11:55:44,01,09,1, 12.0,1,1, 23.098, 10710.033, 608.089, 52710.179 24/08/12,11:55:44,02,09,1, 12.0,1,1, 23.098, 10709.988, 608.093, 52710.186 24/08/12,11:55:44,03,09,1, 12.0,1,1, 23.098, 10710.008, 608.091, 52710.151 24/08/12,11:55:44,04,09,1, 12.0,1,1, 23.098, 10709.988, 608.122, 52710.184 24/08/12,11:55:44,05,09,1, 12.0,1,1, 23.098, 10709.978, 608.151, 52710.211 24/08/12,11:55:44,06,09,1, 12.0,1,1, 23.098, 10709.993, 608.162, 52710.199 24/08/12,11:55:44,07,09,1, 12.0,1,1, 23.098, 10709.977, 608.166, 52710.199 24/08/12,11:55:44,08,09,1, 12.0,1,1, 23.098, 10709.981, 608.189, 52710.260 24/08/12,11:55:44,09,09,1, 12.0,1,1, 23.098, 10709.962, 608.206, 52710.269 24/08/12,11:55:44,10,09,1, 12.0,1,1, 23.098, 10709.970, 608.203, 52710.227 24/08/12,11:55:44,11,09,1, 12.0,1,1, 23.098, 10709.961, 608.241, 52710.232 24/08/12,11:55:44,12,09,1, 12.0,1,1, 23.098, 10709.930, 608.253, 52710.217 24/08/12,11:55:44,13,09,1, 12.0,1,1, 23.098, 10709.959, 608.258, 52710.275 24/08/12,11:55:44,14,09,1, 12.0,1,1, 23.098, 10709.942, 608.286, 52710.309 24/08/12,11:55:44,15,09,1, 12.0,1,1, 23.098, 10709.932, 608.284, 52710.312 24/08/12,11:55:44,16,09,1, 12.0,1,1, 23.098, 10709.953, 608.282, 52710.229 24/08/12,11:55:44,17,09,1, 12.0,1,1, 23.098, 10709.939, 608.321, 52710.243 24/08/12,11:55:44,18,09,1, 12.0,1,1, 23.098, 10709.899, 608.357, 52710.294 24/08/12,11:55:44,19,09,1, 12.0,1,1, 23.098, 10709.947, 608.371, 52710.295 24/08/12,11:55:45,00,08,1, 11.9,1,1, 23.098, 10709.941, 608.371, 52710.295 24/08/12,11:55:45,01,08,1, 11.9,1,1, 23.098, 10709.922, 608.387, 52710.333 24/08/12,11:55:45,02,08,1, 11.9,1,1, 23.098, 10709.930, 608.420, 52710.322 24/08/12,11:55:45,03,08,1, 11.9,1,1, 23.098, 10709.931, 608.419, 52710.362 24/08/12,11:55:45,04,08,1, 11.9,1,1, 23.098, 10709.891, 608.438, 52710.333 24/08/12,11:55:45,05,08,1, 11.9,1,1, 23.098, 10709.874, 608.455, 52710.247 24/08/12,11:55:45,06,08,1, 11.9,1,1, 23.098, 10709.880, 608.445, 52710.312 24/08/12,11:55:45,07,08,1, 11.9,1,1, 23.098, 10709.900, 608.487, 52710.365 24/08/12,11:55:45,08,08,1, 11.9,1,1, 23.098, 10709.868, 608.499, 52710.402 24/08/12,11:55:45,09,08,1, 11.9,1,1, 23.098, 10709.873, 608.541, 52710.350 24/08/12,11:55:45,10,08,1, 11.9,1,1, 23.098, 10709.883, 608.531, 52710.323 24/08/12,11:55:45,11,08,1, 11.9,1,1, 23.098, 10709.870, 608.549, 52710.335 24/08/12,11:55:45,12,08,1, 11.9,1,1, 23.098, 10709.877, 608.570, 52710.411 24/08/12,11:55:45,13,08,1, 11.9,1,1, 23.098, 10709.854, 608.610, 52710.396 24/08/12,11:55:45,14,08,1, 11.9,1,1, 23.098, 10709.866, 608.598, 52710.335 24/08/12,11:55:45,15,08,1, 11.9,1,1, 23.098, 10709.854, 608.626, 52710.404 24/08/12,11:55:45,16,08,1, 11.9,1,1, 23.098, 10709.867, 608.632, 52710.461 24/08/12,11:55:45,17,08,1, 11.9,1,1, 23.098, 10709.869, 608.638, 52710.486 24/08/12,11:55:45,18,08,1, 11.9,1,1, 23.098, 10709.841, 608.684, 52710.484 24/08/12,11:55:45,19,08,1, 11.9,1,1, 23.098, 10709.822, 608.718, 52710.457 24/08/12,11:55:46,00,09,1, 11.9,1,1, 23.103, 10709.816, 608.718, 52710.457 24/08/12,11:55:46,01,09,1, 11.9,1,1, 23.103, 10709.843, 608.735, 52710.478 24/08/12,11:55:46,02,09,1, 11.9,1,1, 23.103, 10709.815, 608.757, 52710.453 24/08/12,11:55:46,03,09,1, 11.9,1,1, 23.103, 10709.821, 608.764, 52710.514 24/08/12,11:55:46,04,09,1, 11.9,1,1, 23.103, 10709.826, 608.793, 52710.518 24/08/12,11:55:46,05,09,1, 11.9,1,1, 23.103, 10709.801, 608.798, 52710.523 24/08/12,11:55:46,06,09,1, 11.9,1,1, 23.103, 10709.807, 608.833, 52710.542 24/08/12,11:55:46,07,09,1, 11.9,1,1, 23.103, 10709.834, 608.865, 52710.561 24/08/12,11:55:46,08,09,1, 11.9,1,1, 23.103, 10709.826, 608.860, 52710.566 24/08/12,11:55:46,09,09,1, 11.9,1,1, 23.103, 10709.841, 608.872, 52710.424 24/08/12,11:55:46,10,09,1, 11.9,1,1, 23.103, 10709.840, 608.911, 52710.572 24/08/12,11:55:46,11,09,1, 11.9,1,1, 23.103, 10709.821, 608.943, 52710.559 24/08/12,11:55:46,12,09,1, 11.9,1,1, 23.103, 10709.806, 608.943, 52710.568 24/08/12,11:55:46,13,09,1, 11.9,1,1, 23.103, 10709.815, 608.979, 52710.574 24/08/12,11:55:46,14,09,1, 11.9,1,1, 23.103, 10709.842, 608.989, 52710.599 24/08/12,11:55:46,15,09,1, 11.9,1,1, 23.103, 10709.842, 609.011, 52710.577 24/08/12,11:55:46,16,09,1, 11.9,1,1, 23.103, 10709.809, 609.061, 52710.600 24/08/12,11:55:46,17,09,1, 11.9,1,1, 23.103, 10709.832, 609.042, 52710.659 24/08/12,11:55:46,18,09,1, 11.9,1,1, 23.103, 10709.819, 609.068, 52710.666 24/08/12,11:55:46,19,09,1, 11.9,1,1, 23.103, 10709.823, 609.095, 52710.644 24/08/12,11:55:47,00,10,1, 11.9,1,1, 23.096, 10709.816, 609.095, 52710.644 24/08/12,11:55:47,01,10,1, 11.9,1,1, 23.096, 10709.793, 609.129, 52710.690 24/08/12,11:55:47,02,10,1, 11.9,1,1, 23.096, 10709.806, 609.138, 52710.684 24/08/12,11:55:47,03,10,1, 11.9,1,1, 23.096, 10709.818, 609.174, 52710.707 24/08/12,11:55:47,04,10,1, 11.9,1,1, 23.096, 10709.817, 609.192, 52710.637 24/08/12,11:55:47,05,10,1, 11.9,1,1, 23.096, 10709.811, 609.183, 52710.627 24/08/12,11:55:47,06,10,1, 11.9,1,1, 23.096, 10709.811, 609.198, 52710.683 24/08/12,11:55:47,07,10,1, 11.9,1,1, 23.096, 10709.815, 609.215, 52710.726 24/08/12,11:55:47,08,10,1, 11.9,1,1, 23.096, 10709.819, 609.233, 52710.686 24/08/12,11:55:47,09,10,1, 11.9,1,1, 23.096, 10709.814, 609.277, 52710.662 24/08/12,11:55:47,10,10,1, 11.9,1,1, 23.096, 10709.826, 609.277, 52710.689 24/08/12,11:55:47,11,10,1, 11.9,1,1, 23.096, 10709.849, 609.275, 52710.668 24/08/12,11:55:47,12,10,1, 11.9,1,1, 23.096, 10709.837, 609.307, 52710.723 24/08/12,11:55:47,13,10,1, 11.9,1,1, 23.096, 10709.822, 609.333, 52710.706 24/08/12,11:55:47,14,10,1, 11.9,1,1, 23.096, 10709.808, 609.356, 52710.739 24/08/12,11:55:47,15,10,1, 11.9,1,1, 23.096, 10709.812, 609.347, 52710.771 24/08/12,11:55:47,16,10,1, 11.9,1,1, 23.096, 10709.837, 609.378, 52710.710 24/08/12,11:55:47,17,10,1, 11.9,1,1, 23.096, 10709.814, 609.417, 52710.822 24/08/12,11:55:47,18,10,1, 11.9,1,1, 23.096, 10709.828, 609.439, 52710.821 24/08/12,11:55:47,19,10,1, 11.9,1,1, 23.096, 10709.836, 609.445, 52710.766 24/08/12,11:55:48,00,10,1, 12.0,1,1, 23.095, 10709.833, 609.445, 52710.766 24/08/12,11:55:48,01,10,1, 12.0,1,1, 23.095, 10709.842, 609.464, 52710.843 24/08/12,11:55:48,02,10,1, 12.0,1,1, 23.095, 10709.842, 609.485, 52710.812 24/08/12,11:55:48,03,10,1, 12.0,1,1, 23.095, 10709.801, 609.527, 52710.865 24/08/12,11:55:48,04,10,1, 12.0,1,1, 23.095, 10709.837, 609.552, 52710.935 24/08/12,11:55:48,05,10,1, 12.0,1,1, 23.095, 10709.848, 609.602, 52710.938 24/08/12,11:55:48,06,10,1, 12.0,1,1, 23.095, 10709.854, 609.578, 52710.901 24/08/12,11:55:48,07,10,1, 12.0,1,1, 23.095, 10709.842, 609.573, 52710.875 24/08/12,11:55:48,08,10,1, 12.0,1,1, 23.095, 10709.870, 609.630, 52710.977 24/08/12,11:55:48,09,10,1, 12.0,1,1, 23.095, 10709.856, 609.620, 52711.005 24/08/12,11:55:48,10,10,1, 12.0,1,1, 23.095, 10709.858, 609.627, 52710.899 24/08/12,11:55:48,11,10,1, 12.0,1,1, 23.095, 10709.868, 609.664, 52710.951 24/08/12,11:55:48,12,10,1, 12.0,1,1, 23.095, 10709.876, 609.719, 52710.936 24/08/12,11:55:48,13,10,1, 12.0,1,1, 23.095, 10709.883, 609.707, 52710.968 24/08/12,11:55:48,14,10,1, 12.0,1,1, 23.095, 10709.875, 609.715, 52710.937 24/08/12,11:55:48,15,10,1, 12.0,1,1, 23.095, 10709.866, 609.725, 52710.926 24/08/12,11:55:48,16,10,1, 12.0,1,1, 23.095, 10709.906, 609.762, 52710.930 24/08/12,11:55:48,17,10,1, 12.0,1,1, 23.095, 10709.867, 609.767, 52710.947 24/08/12,11:55:48,18,10,1, 12.0,1,1, 23.095, 10709.876, 609.786, 52711.000 24/08/12,11:55:48,19,10,1, 12.0,1,1, 23.095, 10709.910, 609.818, 52711.017 24/08/12,11:55:49,00,07,1, 11.9,1,1, 23.099, 10709.908, 609.818, 52711.017 24/08/12,11:55:49,01,07,1, 11.9,1,1, 23.099, 10709.911, 609.864, 52711.048 24/08/12,11:55:49,02,07,1, 11.9,1,1, 23.099, 10709.917, 609.872, 52710.997 24/08/12,11:55:49,03,07,1, 11.9,1,1, 23.099, 10709.902, 609.889, 52711.090 24/08/12,11:55:49,04,07,1, 11.9,1,1, 23.099, 10709.918, 609.914, 52711.054 24/08/12,11:55:49,05,07,1, 11.9,1,1, 23.099, 10709.916, 609.925, 52711.084 24/08/12,11:55:49,06,07,1, 11.9,1,1, 23.099, 10709.919, 609.942, 52711.084 24/08/12,11:55:49,07,07,1, 11.9,1,1, 23.099, 10709.930, 609.950, 52711.166 24/08/12,11:55:49,08,07,1, 11.9,1,1, 23.099, 10709.926, 609.971, 52711.079 24/08/12,11:55:49,09,07,1, 11.9,1,1, 23.099, 10709.965, 609.977, 52711.128 24/08/12,11:55:49,10,07,1, 11.9,1,1, 23.099, 10709.937, 610.014, 52711.099 24/08/12,11:55:49,11,07,1, 11.9,1,1, 23.099, 10709.978, 610.035, 52711.133 24/08/12,11:55:49,12,07,1, 11.9,1,1, 23.099, 10709.989, 610.072, 52711.211 24/08/12,11:55:49,13,07,1, 11.9,1,1, 23.099, 10709.964, 610.063, 52711.148 24/08/12,11:55:49,14,07,1, 11.9,1,1, 23.099, 10709.992, 610.088, 52711.249 24/08/12,11:55:49,15,07,1, 11.9,1,1, 23.099, 10709.991, 610.101, 52711.217 24/08/12,11:55:49,16,07,1, 11.9,1,1, 23.099, 10709.994, 610.146, 52711.176 24/08/12,11:55:49,17,07,1, 11.9,1,1, 23.099, 10710.001, 610.132, 52711.289 24/08/12,11:55:49,18,07,1, 11.9,1,1, 23.099, 10710.004, 610.176, 52711.236 24/08/12,11:55:49,19,07,1, 11.9,1,1, 23.099, 10710.024, 610.185, 52711.195 24/08/12,11:55:50,00,10,1, 11.9,1,1, 23.097, 10710.016, 610.185, 52711.195 24/08/12,11:55:50,01,10,1, 11.9,1,1, 23.097, 10710.036, 610.205, 52711.257 24/08/12,11:55:50,02,10,1, 11.9,1,1, 23.097, 10710.045, 610.224, 52711.306 24/08/12,11:55:50,03,10,1, 11.9,1,1, 23.097, 10710.070, 610.226, 52711.255 24/08/12,11:55:50,04,10,1, 11.9,1,1, 23.097, 10710.083, 610.245, 52711.237 24/08/12,11:55:50,05,10,1, 11.9,1,1, 23.097, 10710.046, 610.280, 52711.241 24/08/12,11:55:50,06,10,1, 11.9,1,1, 23.097, 10710.096, 610.293, 52711.246 24/08/12,11:55:50,07,10,1, 11.9,1,1, 23.097, 10710.083, 610.294, 52711.331 24/08/12,11:55:50,08,10,1, 11.9,1,1, 23.097, 10710.096, 610.313, 52711.318 24/08/12,11:55:50,09,10,1, 11.9,1,1, 23.097, 10710.075, 610.364, 52711.383 24/08/12,11:55:50,10,10,1, 11.9,1,1, 23.097, 10710.108, 610.359, 52711.282 24/08/12,11:55:50,11,10,1, 11.9,1,1, 23.097, 10710.105, 610.415, 52711.347 24/08/12,11:55:50,12,10,1, 11.9,1,1, 23.097, 10710.109, 610.405, 52711.340 24/08/12,11:55:50,13,10,1, 11.9,1,1, 23.097, 10710.117, 610.429, 52711.342 24/08/12,11:55:50,14,10,1, 11.9,1,1, 23.097, 10710.140, 610.433, 52711.431 24/08/12,11:55:50,15,10,1, 11.9,1,1, 23.097, 10710.133, 610.430, 52711.379 24/08/12,11:55:50,16,10,1, 11.9,1,1, 23.097, 10710.151, 610.467, 52711.378 24/08/12,11:55:50,17,10,1, 11.9,1,1, 23.097, 10710.173, 610.497, 52711.422 24/08/12,11:55:50,18,10,1, 11.9,1,1, 23.097, 10710.163, 610.519, 52711.412 24/08/12,11:55:50,19,10,1, 11.9,1,1, 23.097, 10710.176, 610.529, 52711.410 24/08/12,11:55:51,00,09,1, 12.0,1,1, 23.097, 10710.175, 610.529, 52711.410 24/08/12,11:55:51,01,09,1, 12.0,1,1, 23.097, 10710.174, 610.551, 52711.422 24/08/12,11:55:51,02,09,1, 12.0,1,1, 23.097, 10710.210, 610.568, 52711.451 24/08/12,11:55:51,03,09,1, 12.0,1,1, 23.097, 10710.202, 610.609, 52711.501 24/08/12,11:55:51,04,09,1, 12.0,1,1, 23.097, 10710.192, 610.591, 52711.502 24/08/12,11:55:51,05,09,1, 12.0,1,1, 23.097, 10710.219, 610.611, 52711.442 24/08/12,11:55:51,06,09,1, 12.0,1,1, 23.097, 10710.218, 610.648, 52711.426 24/08/12,11:55:51,07,09,1, 12.0,1,1, 23.097, 10710.225, 610.634, 52711.539 24/08/12,11:55:51,08,09,1, 12.0,1,1, 23.097, 10710.220, 610.668, 52711.561 24/08/12,11:55:51,09,09,1, 12.0,1,1, 23.097, 10710.254, 610.703, 52711.444 24/08/12,11:55:51,10,09,1, 12.0,1,1, 23.097, 10710.259, 610.668, 52711.479 24/08/12,11:55:51,11,09,1, 12.0,1,1, 23.097, 10710.270, 610.709, 52711.540 24/08/12,11:55:51,12,09,1, 12.0,1,1, 23.097, 10710.264, 610.744, 52711.582 24/08/12,11:55:51,13,09,1, 12.0,1,1, 23.097, 10710.275, 610.766, 52711.556 24/08/12,11:55:51,14,09,1, 12.0,1,1, 23.097, 10710.274, 610.774, 52711.616 24/08/12,11:55:51,15,09,1, 12.0,1,1, 23.097, 10710.286, 610.760, 52711.557 24/08/12,11:55:51,16,09,1, 12.0,1,1, 23.097, 10710.297, 610.782, 52711.580 24/08/12,11:55:51,17,09,1, 12.0,1,1, 23.097, 10710.316, 610.810, 52711.530 24/08/12,11:55:51,18,09,1, 12.0,1,1, 23.097, 10710.309, 610.805, 52711.570 24/08/12,11:55:51,19,09,1, 12.0,1,1, 23.097, 10710.317, 610.863, 52711.587 24/08/12,11:55:52,00,09,1, 11.9,1,1, 23.097, 10710.309, 610.863, 52711.587 24/08/12,11:55:52,01,09,1, 11.9,1,1, 23.097, 10710.337, 610.835, 52711.603 24/08/12,11:55:52,02,09,1, 11.9,1,1, 23.097, 10710.331, 610.866, 52711.597 24/08/12,11:55:52,03,09,1, 11.9,1,1, 23.097, 10710.325, 610.885, 52711.636 24/08/12,11:55:52,04,09,1, 11.9,1,1, 23.097, 10710.353, 610.898, 52711.650 24/08/12,11:55:52,05,09,1, 11.9,1,1, 23.097, 10710.327, 610.904, 52711.612 24/08/12,11:55:52,06,09,1, 11.9,1,1, 23.097, 10710.339, 610.912, 52711.649 24/08/12,11:55:52,07,09,1, 11.9,1,1, 23.097, 10710.358, 610.967, 52711.643 24/08/12,11:55:52,08,09,1, 11.9,1,1, 23.097, 10710.327, 610.941, 52711.726 24/08/12,11:55:52,09,09,1, 11.9,1,1, 23.097, 10710.338, 610.965, 52711.665 24/08/12,11:55:52,10,09,1, 11.9,1,1, 23.097, 10710.354, 610.983, 52711.724 24/08/12,11:55:52,11,09,1, 11.9,1,1, 23.097, 10710.353, 611.010, 52711.716 24/08/12,11:55:52,12,09,1, 11.9,1,1, 23.097, 10710.389, 610.968, 52711.653 24/08/12,11:55:52,13,09,1, 11.9,1,1, 23.097, 10710.363, 610.994, 52711.677 24/08/12,11:55:52,14,09,1, 11.9,1,1, 23.097, 10710.364, 611.035, 52711.756 24/08/12,11:55:52,15,09,1, 11.9,1,1, 23.097, 10710.369, 611.025, 52711.720 24/08/12,11:55:52,16,09,1, 11.9,1,1, 23.097, 10710.381, 611.054, 52711.787 24/08/12,11:55:52,17,09,1, 11.9,1,1, 23.097, 10710.396, 611.057, 52711.720 24/08/12,11:55:52,18,09,1, 11.9,1,1, 23.097, 10710.398, 611.033, 52711.750 24/08/12,11:55:52,19,09,1, 11.9,1,1, 23.097, 10710.398, 611.082, 52711.736 24/08/12,11:55:53,00,08,1, 11.9,1,1, 23.100, 10710.392, 611.082, 52711.736 24/08/12,11:55:53,01,08,1, 11.9,1,1, 23.100, 10710.372, 611.083, 52711.781 24/08/12,11:55:53,02,08,1, 11.9,1,1, 23.100, 10710.404, 611.112, 52711.747 24/08/12,11:55:53,03,08,1, 11.9,1,1, 23.100, 10710.394, 611.119, 52711.802 24/08/12,11:55:53,04,08,1, 11.9,1,1, 23.100, 10710.416, 611.134, 52711.798 24/08/12,11:55:53,05,08,1, 11.9,1,1, 23.100, 10710.388, 611.149, 52711.844 24/08/12,11:55:53,06,08,1, 11.9,1,1, 23.100, 10710.410, 611.108, 52711.795 24/08/12,11:55:53,07,08,1, 11.9,1,1, 23.100, 10710.401, 611.150, 52711.784 24/08/12,11:55:53,08,08,1, 11.9,1,1, 23.100, 10710.428, 611.170, 52711.809 24/08/12,11:55:53,09,08,1, 11.9,1,1, 23.100, 10710.414, 611.169, 52711.799 24/08/12,11:55:53,10,08,1, 11.9,1,1, 23.100, 10710.391, 611.169, 52711.819 24/08/12,11:55:53,11,08,1, 11.9,1,1, 23.100, 10710.369, 611.194, 52711.871 24/08/12,11:55:53,12,08,1, 11.9,1,1, 23.100, 10710.414, 611.201, 52711.882 24/08/12,11:55:53,13,08,1, 11.9,1,1, 23.100, 10710.412, 611.188, 52711.812 24/08/12,11:55:53,14,08,1, 11.9,1,1, 23.100, 10710.408, 611.203, 52711.832 24/08/12,11:55:53,15,08,1, 11.9,1,1, 23.100, 10710.409, 611.219, 52711.859 24/08/12,11:55:53,16,08,1, 11.9,1,1, 23.100, 10710.403, 611.248, 52711.871 24/08/12,11:55:53,17,08,1, 11.9,1,1, 23.100, 10710.384, 611.250, 52711.852 24/08/12,11:55:53,18,08,1, 11.9,1,1, 23.100, 10710.403, 611.250, 52711.872 24/08/12,11:55:53,19,08,1, 11.9,1,1, 23.100, 10710.410, 611.261, 52711.920 24/08/12,11:55:54,00,08,1, 11.9,1,1, 23.098, 10710.409, 611.261, 52711.920 24/08/12,11:55:54,01,08,1, 11.9,1,1, 23.098, 10710.416, 611.259, 52711.909 24/08/12,11:55:54,02,08,1, 11.9,1,1, 23.098, 10710.398, 611.293, 52711.893 24/08/12,11:55:54,03,08,1, 11.9,1,1, 23.098, 10710.398, 611.304, 52711.920 24/08/12,11:55:54,04,08,1, 11.9,1,1, 23.098, 10710.401, 611.286, 52711.905 24/08/12,11:55:54,05,08,1, 11.9,1,1, 23.098, 10710.415, 611.321, 52711.891 24/08/12,11:55:54,06,08,1, 11.9,1,1, 23.098, 10710.399, 611.322, 52711.922 24/08/12,11:55:54,07,08,1, 11.9,1,1, 23.098, 10710.416, 611.310, 52711.914 24/08/12,11:55:54,08,08,1, 11.9,1,1, 23.098, 10710.405, 611.342, 52711.990 24/08/12,11:55:54,09,08,1, 11.9,1,1, 23.098, 10710.397, 611.354, 52711.903 24/08/12,11:55:54,10,08,1, 11.9,1,1, 23.098, 10710.396, 611.379, 52711.873 24/08/12,11:55:54,11,08,1, 11.9,1,1, 23.098, 10710.413, 611.375, 52711.907 24/08/12,11:55:54,12,08,1, 11.9,1,1, 23.098, 10710.377, 611.382, 52711.977 24/08/12,11:55:54,13,08,1, 11.9,1,1, 23.098, 10710.417, 611.407, 52711.933 24/08/12,11:55:54,14,08,1, 11.9,1,1, 23.098, 10710.381, 611.443, 52712.007 24/08/12,11:55:54,15,08,1, 11.9,1,1, 23.098, 10710.395, 611.422, 52711.938 24/08/12,11:55:54,16,08,1, 11.9,1,1, 23.098, 10710.407, 611.441, 52712.032 24/08/12,11:55:54,17,08,1, 11.9,1,1, 23.098, 10710.358, 611.456, 52712.037 24/08/12,11:55:54,18,08,1, 11.9,1,1, 23.098, 10710.398, 611.454, 52711.992 24/08/12,11:55:54,19,08,1, 11.9,1,1, 23.098, 10710.394, 611.481, 52712.058 24/08/12,11:55:55,00,07,1, 12.0,1,1, 23.100, 10710.392, 611.481, 52712.058 24/08/12,11:55:55,01,07,1, 12.0,1,1, 23.100, 10710.365, 611.456, 52711.956 24/08/12,11:55:55,02,07,1, 12.0,1,1, 23.100, 10710.353, 611.501, 52711.992 24/08/12,11:55:55,03,07,1, 12.0,1,1, 23.100, 10710.352, 611.491, 52712.011 24/08/12,11:55:55,04,07,1, 12.0,1,1, 23.100, 10710.375, 611.517, 52711.994 24/08/12,11:55:55,05,07,1, 12.0,1,1, 23.100, 10710.353, 611.559, 52712.079 24/08/12,11:55:55,06,07,1, 12.0,1,1, 23.100, 10710.379, 611.564, 52712.080 24/08/12,11:55:55,07,07,1, 12.0,1,1, 23.100, 10710.365, 611.558, 52712.065 24/08/12,11:55:55,08,07,1, 12.0,1,1, 23.100, 10710.331, 611.582, 52712.014 24/08/12,11:55:55,09,07,1, 12.0,1,1, 23.100, 10710.331, 611.591, 52712.059 24/08/12,11:55:55,10,07,1, 12.0,1,1, 23.100, 10710.334, 611.617, 52712.100 24/08/12,11:55:55,11,07,1, 12.0,1,1, 23.100, 10710.313, 611.626, 52712.032 24/08/12,11:55:55,12,07,1, 12.0,1,1, 23.100, 10710.347, 611.630, 52712.056 24/08/12,11:55:55,13,07,1, 12.0,1,1, 23.100, 10710.317, 611.619, 52712.026 24/08/12,11:55:55,14,07,1, 12.0,1,1, 23.100, 10710.331, 611.640, 52712.055 24/08/12,11:55:55,15,07,1, 12.0,1,1, 23.100, 10710.311, 611.653, 52712.113 24/08/12,11:55:55,16,07,1, 12.0,1,1, 23.100, 10710.317, 611.675, 52712.027 24/08/12,11:55:55,17,07,1, 12.0,1,1, 23.100, 10710.303, 611.712, 52712.057 24/08/12,11:55:55,18,07,1, 12.0,1,1, 23.100, 10710.274, 611.690, 52712.034 24/08/12,11:55:55,19,07,1, 12.0,1,1, 23.100, 10710.298, 611.725, 52712.117 24/08/12,11:55:56,00,08,1, 11.9,1,1, 23.102, 10710.292, 611.725, 52712.117 24/08/12,11:55:56,01,08,1, 11.9,1,1, 23.102, 10710.266, 611.738, 52712.099 24/08/12,11:55:56,02,08,1, 11.9,1,1, 23.102, 10710.296, 611.750, 52712.150 24/08/12,11:55:56,03,08,1, 11.9,1,1, 23.102, 10710.266, 611.756, 52712.088 24/08/12,11:55:56,04,08,1, 11.9,1,1, 23.102, 10710.275, 611.774, 52712.148 24/08/12,11:55:56,05,08,1, 11.9,1,1, 23.102, 10710.290, 611.793, 52712.156 24/08/12,11:55:56,06,08,1, 11.9,1,1, 23.102, 10710.275, 611.792, 52712.161 24/08/12,11:55:56,07,08,1, 11.9,1,1, 23.102, 10710.263, 611.806, 52712.154 24/08/12,11:55:56,08,08,1, 11.9,1,1, 23.102, 10710.261, 611.792, 52712.149 24/08/12,11:55:56,09,08,1, 11.9,1,1, 23.102, 10710.254, 611.827, 52712.206 24/08/12,11:55:56,10,08,1, 11.9,1,1, 23.102, 10710.233, 611.839, 52712.230 24/08/12,11:55:56,11,08,1, 11.9,1,1, 23.102, 10710.246, 611.828, 52712.135 24/08/12,11:55:56,12,08,1, 11.9,1,1, 23.102, 10710.212, 611.883, 52712.172 24/08/12,11:55:56,13,08,1, 11.9,1,1, 23.102, 10710.240, 611.898, 52712.154 24/08/12,11:55:56,14,08,1, 11.9,1,1, 23.102, 10710.206, 611.905, 52712.213 24/08/12,11:55:56,15,08,1, 11.9,1,1, 23.102, 10710.191, 611.910, 52712.196 24/08/12,11:55:56,16,08,1, 11.9,1,1, 23.102, 10710.203, 611.900, 52712.138 24/08/12,11:55:56,17,08,1, 11.9,1,1, 23.102, 10710.224, 611.946, 52712.209 24/08/12,11:55:56,18,08,1, 11.9,1,1, 23.102, 10710.198, 611.938, 52712.226 24/08/12,11:55:56,19,08,1, 11.9,1,1, 23.102, 10710.203, 611.948, 52712.242 24/08/12,11:55:57,00,08,1, 11.9,1,1, 23.102, 10710.200, 611.948, 52712.242 24/08/12,11:55:57,01,08,1, 11.9,1,1, 23.102, 10710.165, 611.962, 52712.226 24/08/12,11:55:57,02,08,1, 11.9,1,1, 23.102, 10710.209, 612.157, 52712.962 24/08/12,11:55:57,03,08,1, 11.9,1,1, 23.102, 10710.223, 612.186, 52713.023 24/08/12,11:55:57,04,08,1, 11.9,1,1, 23.102, 10710.190, 612.229, 52713.042 24/08/12,11:55:57,05,08,1, 11.9,1,1, 23.102, 10710.220, 612.206, 52712.971 24/08/12,11:55:57,06,08,1, 11.9,1,1, 23.102, 10710.202, 612.230, 52713.028 24/08/12,11:55:57,07,08,1, 11.9,1,1, 23.102, 10710.189, 612.242, 52712.970 24/08/12,11:55:57,08,08,1, 11.9,1,1, 23.102, 10710.165, 612.253, 52713.089 24/08/12,11:55:57,09,08,1, 11.9,1,1, 23.102, 10710.183, 612.244, 52713.016 24/08/12,11:55:57,10,08,1, 11.9,1,1, 23.102, 10710.168, 612.256, 52713.061 24/08/12,11:55:57,11,08,1, 11.9,1,1, 23.102, 10710.200, 612.254, 52713.066 24/08/12,11:55:57,12,08,1, 11.9,1,1, 23.102, 10710.178, 612.287, 52713.009 24/08/12,11:55:57,13,08,1, 11.9,1,1, 23.102, 10710.146, 612.315, 52713.071 24/08/12,11:55:57,14,08,1, 11.9,1,1, 23.102, 10710.169, 612.329, 52713.077 24/08/12,11:55:57,15,08,1, 11.9,1,1, 23.102, 10710.138, 612.328, 52713.086 24/08/12,11:55:57,16,08,1, 11.9,1,1, 23.102, 10710.136, 612.308, 52713.019 24/08/12,11:55:57,17,08,1, 11.9,1,1, 23.102, 10710.154, 612.356, 52713.013 24/08/12,11:55:57,18,08,1, 11.9,1,1, 23.102, 10710.114, 612.337, 52713.054 24/08/12,11:55:57,19,08,1, 11.9,1,1, 23.102, 10710.135, 612.371, 52713.019 24/08/12,11:55:58,00,09,1, 12.0,1,1, 23.100, 10710.133, 612.371, 52713.019 24/08/12,11:55:58,01,09,1, 12.0,1,1, 23.100, 10710.132, 612.389, 52713.058 24/08/12,11:55:58,02,09,1, 12.0,1,1, 23.100, 10710.107, 612.406, 52713.077 24/08/12,11:55:58,03,09,1, 12.0,1,1, 23.100, 10710.102, 612.435, 52713.073 24/08/12,11:55:58,04,09,1, 12.0,1,1, 23.100, 10710.137, 612.435, 52713.056 24/08/12,11:55:58,05,09,1, 12.0,1,1, 23.100, 10710.102, 612.449, 52713.054 24/08/12,11:55:58,06,09,1, 12.0,1,1, 23.100, 10710.100, 612.486, 52713.096 24/08/12,11:55:58,07,09,1, 12.0,1,1, 23.100, 10710.108, 612.488, 52713.081 24/08/12,11:55:58,08,09,1, 12.0,1,1, 23.100, 10710.092, 612.511, 52713.100 24/08/12,11:55:58,09,09,1, 12.0,1,1, 23.100, 10710.083, 612.511, 52713.077 24/08/12,11:55:58,10,09,1, 12.0,1,1, 23.100, 10710.117, 612.531, 52713.064 24/08/12,11:55:58,11,09,1, 12.0,1,1, 23.100, 10710.073, 612.535, 52713.153 24/08/12,11:55:58,12,09,1, 12.0,1,1, 23.100, 10710.071, 612.535, 52713.113 24/08/12,11:55:58,13,09,1, 12.0,1,1, 23.100, 10710.070, 612.564, 52713.091 24/08/12,11:55:58,14,09,1, 12.0,1,1, 23.100, 10710.065, 612.563, 52713.084 24/08/12,11:55:58,15,09,1, 12.0,1,1, 23.100, 10710.060, 612.582, 52713.152 24/08/12,11:55:58,16,09,1, 12.0,1,1, 23.100, 10710.068, 612.579, 52713.133 24/08/12,11:55:58,17,09,1, 12.0,1,1, 23.100, 10710.067, 612.612, 52713.150 24/08/12,11:55:58,18,09,1, 12.0,1,1, 23.100, 10710.038, 612.614, 52713.133 24/08/12,11:55:58,19,09,1, 12.0,1,1, 23.100, 10710.087, 612.632, 52713.111 24/08/12,11:55:59,00,09,1, 11.9,1,1, 23.104, 10710.083, 612.632, 52713.111 24/08/12,11:55:59,01,09,1, 11.9,1,1, 23.104, 10710.059, 612.644, 52713.108 24/08/12,11:55:59,02,09,1, 11.9,1,1, 23.104, 10710.045, 612.657, 52713.086 24/08/12,11:55:59,03,09,1, 11.9,1,1, 23.104, 10710.044, 612.692, 52713.107 24/08/12,11:55:59,04,09,1, 11.9,1,1, 23.104, 10710.025, 612.704, 52713.207 24/08/12,11:55:59,05,09,1, 11.9,1,1, 23.104, 10710.027, 612.710, 52713.186 24/08/12,11:55:59,06,09,1, 11.9,1,1, 23.104, 10710.014, 612.730, 52713.199 24/08/12,11:55:59,07,09,1, 11.9,1,1, 23.104, 10710.002, 612.741, 52713.144 24/08/12,11:55:59,08,09,1, 11.9,1,1, 23.104, 10710.030, 612.742, 52713.240 24/08/12,11:55:59,09,09,1, 11.9,1,1, 23.104, 10710.022, 612.733, 52713.183 24/08/12,11:55:59,10,09,1, 11.9,1,1, 23.104, 10710.001, 612.774, 52713.128 24/08/12,11:55:59,11,09,1, 11.9,1,1, 23.104, 10710.028, 612.763, 52713.121 24/08/12,11:55:59,12,09,1, 11.9,1,1, 23.104, 10709.988, 612.783, 52713.214 24/08/12,11:55:59,13,09,1, 11.9,1,1, 23.104, 10710.006, 612.794, 52713.270 24/08/12,11:55:59,14,09,1, 11.9,1,1, 23.104, 10709.989, 612.792, 52713.223 24/08/12,11:55:59,15,09,1, 11.9,1,1, 23.104, 10710.010, 612.791, 52713.104 24/08/12,11:55:59,16,09,1, 11.9,1,1, 23.104, 10709.998, 612.823, 52713.177 24/08/12,11:55:59,17,09,1, 11.9,1,1, 23.104, 10710.009, 612.847, 52713.261 24/08/12,11:55:59,18,09,1, 11.9,1,1, 23.104, 10710.000, 612.833, 52713.197 24/08/12,11:55:59,19,09,1, 11.9,1,1, 23.104, 10709.996, 612.854, 52713.194 24/08/12,11:56:00,00,08,1, 11.9,1,1, 23.103, 10709.991, 612.854, 52713.194 24/08/12,11:56:00,01,08,1, 11.9,1,1, 23.103, 10709.999, 612.858, 52713.206 24/08/12,11:56:00,02,08,1, 11.9,1,1, 23.103, 10709.977, 612.722, 52712.526 24/08/12,11:56:00,03,08,1, 11.9,1,1, 23.103, 10709.973, 612.684, 52712.438 24/08/12,11:56:00,04,08,1, 11.9,1,1, 23.103, 10709.967, 612.717, 52712.440 24/08/12,11:56:00,05,08,1, 11.9,1,1, 23.103, 10709.960, 612.697, 52712.435 24/08/12,11:56:00,06,08,1, 11.9,1,1, 23.103, 10709.947, 612.741, 52712.462 24/08/12,11:56:00,07,08,1, 11.9,1,1, 23.103, 10709.983, 612.748, 52712.471 24/08/12,11:56:00,08,08,1, 11.9,1,1, 23.103, 10709.975, 612.764, 52712.475 24/08/12,11:56:00,09,08,1, 11.9,1,1, 23.103, 10709.948, 612.740, 52712.473 24/08/12,11:56:00,10,08,1, 11.9,1,1, 23.103, 10709.972, 612.771, 52712.503 24/08/12,11:56:00,11,08,1, 11.9,1,1, 23.103, 10709.965, 612.768, 52712.488 24/08/12,11:56:00,12,08,1, 11.9,1,1, 23.103, 10709.971, 612.797, 52712.502 24/08/12,11:56:00,13,08,1, 11.9,1,1, 23.103, 10709.966, 612.798, 52712.497 24/08/12,11:56:00,14,08,1, 11.9,1,1, 23.103, 10709.955, 612.811, 52712.449 24/08/12,11:56:00,15,08,1, 11.9,1,1, 23.103, 10709.960, 612.810, 52712.457 24/08/12,11:56:00,16,08,1, 11.9,1,1, 23.103, 10709.953, 612.824, 52712.521 24/08/12,11:56:00,17,08,1, 11.9,1,1, 23.103, 10709.964, 612.830, 52712.579 24/08/12,11:56:00,18,08,1, 11.9,1,1, 23.103, 10709.984, 612.838, 52712.479 24/08/12,11:56:00,19,08,1, 11.9,1,1, 23.103, 10709.955, 612.836, 52712.483 24/08/12,11:56:01,00,09,1, 11.9,1,1, 23.104, 10709.950, 612.836, 52712.483 24/08/12,11:56:01,01,09,1, 11.9,1,1, 23.104, 10709.958, 612.864, 52712.551 24/08/12,11:56:01,02,09,1, 11.9,1,1, 23.104, 10709.953, 612.906, 52712.500 24/08/12,11:56:01,03,09,1, 11.9,1,1, 23.104, 10709.971, 612.902, 52712.591 24/08/12,11:56:01,04,09,1, 11.9,1,1, 23.104, 10709.966, 612.912, 52712.603 24/08/12,11:56:01,05,09,1, 11.9,1,1, 23.104, 10709.977, 612.927, 52712.578 24/08/12,11:56:01,06,09,1, 11.9,1,1, 23.104, 10709.956, 612.939, 52712.625 24/08/12,11:56:01,07,09,1, 11.9,1,1, 23.104, 10709.965, 612.908, 52712.518 24/08/12,11:56:01,08,09,1, 11.9,1,1, 23.104, 10709.971, 612.925, 52712.544 24/08/12,11:56:01,09,09,1, 11.9,1,1, 23.104, 10709.966, 612.970, 52712.589 24/08/12,11:56:01,10,09,1, 11.9,1,1, 23.104, 10709.963, 612.948, 52712.571 24/08/12,11:56:01,11,09,1, 11.9,1,1, 23.104, 10709.944, 612.962, 52712.514 24/08/12,11:56:01,12,09,1, 11.9,1,1, 23.104, 10709.968, 612.956, 52712.528 24/08/12,11:56:01,13,09,1, 11.9,1,1, 23.104, 10709.985, 612.993, 52712.581 24/08/12,11:56:01,14,09,1, 11.9,1,1, 23.104, 10710.007, 612.998, 52712.658 24/08/12,11:56:01,15,09,1, 11.9,1,1, 23.104, 10709.983, 613.012, 52712.592 24/08/12,11:56:01,16,09,1, 11.9,1,1, 23.104, 10709.974, 613.018, 52712.676 24/08/12,11:56:01,17,09,1, 11.9,1,1, 23.104, 10709.999, 613.056, 52712.682 24/08/12,11:56:01,18,09,1, 11.9,1,1, 23.104, 10710.006, 613.050, 52712.619 24/08/12,11:56:01,19,09,1, 11.9,1,1, 23.104, 10710.001, 613.068, 52712.618 24/08/12,11:56:02,00,09,1, 11.8,1,1, 23.103, 10710.000, 613.068, 52712.618 24/08/12,11:56:02,01,09,1, 11.8,1,1, 23.103, 10709.992, 613.079, 52712.615 24/08/12,11:56:02,02,09,1, 11.8,1,1, 23.103, 10709.988, 613.129, 52712.621 24/08/12,11:56:02,03,09,1, 11.8,1,1, 23.103, 10710.016, 613.129, 52712.605 24/08/12,11:56:02,04,09,1, 11.8,1,1, 23.103, 10710.008, 613.120, 52712.643 24/08/12,11:56:02,05,09,1, 11.8,1,1, 23.103, 10709.991, 613.140, 52712.634 24/08/12,11:56:02,06,09,1, 11.8,1,1, 23.103, 10710.009, 613.131, 52712.615 24/08/12,11:56:02,07,09,1, 11.8,1,1, 23.103, 10710.035, 613.155, 52712.631 24/08/12,11:56:02,08,09,1, 11.8,1,1, 23.103, 10710.025, 613.182, 52712.633 24/08/12,11:56:02,09,09,1, 11.8,1,1, 23.103, 10710.001, 613.177, 52712.629 24/08/12,11:56:02,10,09,1, 11.8,1,1, 23.103, 10710.057, 613.180, 52712.650 24/08/12,11:56:02,11,09,1, 11.8,1,1, 23.103, 10710.074, 613.194, 52712.683 24/08/12,11:56:02,12,09,1, 11.8,1,1, 23.103, 10710.028, 613.186, 52712.624 24/08/12,11:56:02,13,09,1, 11.8,1,1, 23.103, 10710.048, 613.203, 52712.669 24/08/12,11:56:02,14,09,1, 11.8,1,1, 23.103, 10710.029, 613.212, 52712.654 24/08/12,11:56:02,15,09,1, 11.8,1,1, 23.103, 10710.065, 613.231, 52712.695 24/08/12,11:56:02,16,09,1, 11.8,1,1, 23.103, 10710.030, 613.252, 52712.698 24/08/12,11:56:02,17,09,1, 11.8,1,1, 23.103, 10710.054, 613.265, 52712.681 24/08/12,11:56:02,18,09,1, 11.8,1,1, 23.103, 10710.075, 613.250, 52712.682 24/08/12,11:56:02,19,09,1, 11.8,1,1, 23.103, 10710.071, 613.264, 52712.626 24/08/12,11:56:03,00,08,1, 11.9,1,1, 23.096, 10710.067, 613.264, 52712.626 24/08/12,11:56:03,01,08,1, 11.9,1,1, 23.096, 10710.098, 613.290, 52712.694 24/08/12,11:56:03,02,08,1, 11.9,1,1, 23.096, 10710.080, 613.277, 52712.723 24/08/12,11:56:03,03,08,1, 11.9,1,1, 23.096, 10710.103, 613.314, 52712.750 24/08/12,11:56:03,04,08,1, 11.9,1,1, 23.096, 10710.104, 613.302, 52712.713 24/08/12,11:56:03,05,08,1, 11.9,1,1, 23.096, 10710.093, 613.318, 52712.721 24/08/12,11:56:03,06,08,1, 11.9,1,1, 23.096, 10710.102, 613.315, 52712.743 24/08/12,11:56:03,07,08,1, 11.9,1,1, 23.096, 10710.100, 613.315, 52712.643 24/08/12,11:56:03,08,08,1, 11.9,1,1, 23.096, 10710.112, 613.332, 52712.769 24/08/12,11:56:03,09,08,1, 11.9,1,1, 23.096, 10710.111, 613.343, 52712.705 24/08/12,11:56:03,10,08,1, 11.9,1,1, 23.096, 10710.107, 613.345, 52712.715 24/08/12,11:56:03,11,08,1, 11.9,1,1, 23.096, 10710.105, 613.357, 52712.724 24/08/12,11:56:03,12,08,1, 11.9,1,1, 23.096, 10710.145, 613.379, 52712.722 24/08/12,11:56:03,13,08,1, 11.9,1,1, 23.096, 10710.106, 613.378, 52712.766 24/08/12,11:56:03,14,08,1, 11.9,1,1, 23.096, 10710.128, 613.369, 52712.783 24/08/12,11:56:03,15,08,1, 11.9,1,1, 23.096, 10710.144, 613.389, 52712.743 24/08/12,11:56:03,16,08,1, 11.9,1,1, 23.096, 10710.133, 613.392, 52712.727 24/08/12,11:56:03,17,08,1, 11.9,1,1, 23.096, 10710.131, 613.388, 52712.742 24/08/12,11:56:03,18,08,1, 11.9,1,1, 23.096, 10710.139, 613.414, 52712.727 24/08/12,11:56:03,19,08,1, 11.9,1,1, 23.096, 10710.140, 613.410, 52712.787 24/08/12,11:56:04,00,10,1, 11.9,1,1, 23.102, 10710.133, 613.410, 52712.787 24/08/12,11:56:04,01,10,1, 11.9,1,1, 23.102, 10710.138, 613.423, 52712.726 24/08/12,11:56:04,02,10,1, 11.9,1,1, 23.102, 10710.135, 613.418, 52712.767 24/08/12,11:56:04,03,10,1, 11.9,1,1, 23.102, 10710.142, 613.458, 52712.738 24/08/12,11:56:04,04,10,1, 11.9,1,1, 23.102, 10710.138, 613.431, 52712.775 24/08/12,11:56:04,05,10,1, 11.9,1,1, 23.102, 10710.148, 613.450, 52712.733 24/08/12,11:56:04,06,10,1, 11.9,1,1, 23.102, 10710.152, 613.472, 52712.769 24/08/12,11:56:04,07,10,1, 11.9,1,1, 23.102, 10710.173, 613.479, 52712.845 24/08/12,11:56:04,08,10,1, 11.9,1,1, 23.102, 10710.139, 613.473, 52712.877 24/08/12,11:56:04,09,10,1, 11.9,1,1, 23.102, 10710.150, 613.481, 52712.809 24/08/12,11:56:04,10,10,1, 11.9,1,1, 23.102, 10710.166, 613.498, 52712.868 24/08/12,11:56:04,11,10,1, 11.9,1,1, 23.102, 10710.168, 613.501, 52712.814 24/08/12,11:56:04,12,10,1, 11.9,1,1, 23.102, 10710.150, 613.511, 52712.861 24/08/12,11:56:04,13,10,1, 11.9,1,1, 23.102, 10710.148, 613.521, 52712.824 24/08/12,11:56:04,14,10,1, 11.9,1,1, 23.102, 10710.174, 613.528, 52712.829 24/08/12,11:56:04,15,10,1, 11.9,1,1, 23.102, 10710.161, 613.535, 52712.865 24/08/12,11:56:04,16,10,1, 11.9,1,1, 23.102, 10710.141, 613.571, 52712.906 24/08/12,11:56:04,17,10,1, 11.9,1,1, 23.102, 10710.132, 613.554, 52712.900 24/08/12,11:56:04,18,10,1, 11.9,1,1, 23.102, 10710.160, 613.547, 52712.874 24/08/12,11:56:04,19,10,1, 11.9,1,1, 23.102, 10710.160, 613.557, 52712.886 24/08/12,11:56:05,00,10,1, 12.0,1,1, 23.103, 10710.158, 613.557, 52712.886 24/08/12,11:56:05,01,10,1, 12.0,1,1, 23.103, 10710.142, 613.610, 52712.831 24/08/12,11:56:05,02,10,1, 12.0,1,1, 23.103, 10710.162, 613.606, 52712.888 24/08/12,11:56:05,03,10,1, 12.0,1,1, 23.103, 10710.146, 613.631, 52712.904 24/08/12,11:56:05,04,10,1, 12.0,1,1, 23.103, 10710.130, 613.624, 52712.862 24/08/12,11:56:05,05,10,1, 12.0,1,1, 23.103, 10710.134, 613.639, 52712.879 24/08/12,11:56:05,06,10,1, 12.0,1,1, 23.103, 10710.134, 613.642, 52712.895 24/08/12,11:56:05,07,10,1, 12.0,1,1, 23.103, 10710.152, 613.645, 52712.886 24/08/12,11:56:05,08,10,1, 12.0,1,1, 23.103, 10710.143, 613.655, 52712.906 24/08/12,11:56:05,09,10,1, 12.0,1,1, 23.103, 10710.139, 613.675, 52712.901 24/08/12,11:56:05,10,10,1, 12.0,1,1, 23.103, 10710.115, 613.658, 52712.955 24/08/12,11:56:05,11,10,1, 12.0,1,1, 23.103, 10710.142, 613.680, 52712.941 24/08/12,11:56:05,12,10,1, 12.0,1,1, 23.103, 10710.135, 613.693, 52712.950 24/08/12,11:56:05,13,10,1, 12.0,1,1, 23.103, 10710.130, 613.682, 52712.978 24/08/12,11:56:05,14,10,1, 12.0,1,1, 23.103, 10710.151, 613.707, 52712.936 24/08/12,11:56:05,15,10,1, 12.0,1,1, 23.103, 10710.128, 613.712, 52712.978 24/08/12,11:56:05,16,10,1, 12.0,1,1, 23.103, 10710.132, 613.721, 52713.004 24/08/12,11:56:05,17,10,1, 12.0,1,1, 23.103, 10710.155, 613.730, 52712.966 24/08/12,11:56:05,18,10,1, 12.0,1,1, 23.103, 10710.144, 613.752, 52712.941 24/08/12,11:56:05,19,10,1, 12.0,1,1, 23.103, 10710.134, 613.748, 52712.975 24/08/12,11:56:06,00,09,1, 12.0,1,1, 23.102, 10710.133, 613.748, 52712.975 24/08/12,11:56:06,01,09,1, 12.0,1,1, 23.102, 10710.128, 613.763, 52712.960 24/08/12,11:56:06,02,09,1, 12.0,1,1, 23.102, 10710.090, 613.776, 52712.956 24/08/12,11:56:06,03,09,1, 12.0,1,1, 23.102, 10710.107, 613.772, 52712.958 24/08/12,11:56:06,04,09,1, 12.0,1,1, 23.102, 10710.134, 613.762, 52712.974 24/08/12,11:56:06,05,09,1, 12.0,1,1, 23.102, 10710.099, 613.783, 52713.011 24/08/12,11:56:06,06,09,1, 12.0,1,1, 23.102, 10710.134, 613.786, 52712.999 24/08/12,11:56:06,07,09,1, 12.0,1,1, 23.102, 10710.134, 613.787, 52713.023 24/08/12,11:56:06,08,09,1, 12.0,1,1, 23.102, 10710.095, 613.783, 52713.027 24/08/12,11:56:06,09,09,1, 12.0,1,1, 23.102, 10710.091, 613.808, 52713.007 24/08/12,11:56:06,10,09,1, 12.0,1,1, 23.102, 10710.122, 613.851, 52713.061 24/08/12,11:56:06,11,09,1, 12.0,1,1, 23.102, 10710.109, 613.832, 52713.041 24/08/12,11:56:06,12,09,1, 12.0,1,1, 23.102, 10710.089, 613.847, 52713.044 24/08/12,11:56:06,13,09,1, 12.0,1,1, 23.102, 10710.083, 613.833, 52713.055 24/08/12,11:56:06,14,09,1, 12.0,1,1, 23.102, 10710.105, 613.866, 52713.063 24/08/12,11:56:06,15,09,1, 12.0,1,1, 23.102, 10710.094, 613.874, 52713.054 24/08/12,11:56:06,16,09,1, 12.0,1,1, 23.102, 10710.074, 613.856, 52713.069 24/08/12,11:56:06,17,09,1, 12.0,1,1, 23.102, 10710.072, 613.870, 52713.092 24/08/12,11:56:06,18,09,1, 12.0,1,1, 23.102, 10710.059, 613.898, 52713.095 24/08/12,11:56:06,19,09,1, 12.0,1,1, 23.102, 10710.043, 613.925, 52713.122 24/08/12,11:56:07,00,08,1, 11.9,1,1, 23.102, 10710.042, 613.925, 52713.122 24/08/12,11:56:07,01,08,1, 11.9,1,1, 23.102, 10710.051, 613.900, 52713.131 24/08/12,11:56:07,02,08,1, 11.9,1,1, 23.102, 10710.064, 613.921, 52713.099 24/08/12,11:56:07,03,08,1, 11.9,1,1, 23.102, 10710.024, 613.933, 52713.065 24/08/12,11:56:07,04,08,1, 11.9,1,1, 23.102, 10710.040, 613.942, 52713.097 24/08/12,11:56:07,05,08,1, 11.9,1,1, 23.102, 10710.029, 613.951, 52713.136 24/08/12,11:56:07,06,08,1, 11.9,1,1, 23.102, 10710.017, 613.965, 52713.095 24/08/12,11:56:07,07,08,1, 11.9,1,1, 23.102, 10710.054, 613.974, 52713.145 24/08/12,11:56:07,08,08,1, 11.9,1,1, 23.102, 10710.014, 613.949, 52713.178 24/08/12,11:56:07,09,08,1, 11.9,1,1, 23.102, 10710.032, 613.994, 52713.133 24/08/12,11:56:07,10,08,1, 11.9,1,1, 23.102, 10710.010, 613.990, 52713.148 24/08/12,11:56:07,11,08,1, 11.9,1,1, 23.102, 10710.022, 613.996, 52713.171 24/08/12,11:56:07,12,08,1, 11.9,1,1, 23.102, 10710.039, 614.000, 52713.168 24/08/12,11:56:07,13,08,1, 11.9,1,1, 23.102, 10710.016, 614.030, 52713.184 24/08/12,11:56:07,14,08,1, 11.9,1,1, 23.102, 10710.013, 614.049, 52713.217 24/08/12,11:56:07,15,08,1, 11.9,1,1, 23.102, 10709.999, 614.070, 52713.225 24/08/12,11:56:07,16,08,1, 11.9,1,1, 23.102, 10710.026, 614.088, 52713.249 24/08/12,11:56:07,17,08,1, 11.9,1,1, 23.102, 10710.013, 614.062, 52713.200 24/08/12,11:56:07,18,08,1, 11.9,1,1, 23.102, 10710.011, 614.068, 52713.248 24/08/12,11:56:07,19,08,1, 11.9,1,1, 23.102, 10709.999, 614.078, 52713.227 24/08/12,11:56:08,00,09,1, 12.0,1,1, 23.103, 10709.991, 614.078, 52713.227 24/08/12,11:56:08,01,09,1, 12.0,1,1, 23.103, 10709.982, 614.104, 52713.248 24/08/12,11:56:08,02,09,1, 12.0,1,1, 23.103, 10709.974, 614.100, 52713.228 24/08/12,11:56:08,03,09,1, 12.0,1,1, 23.103, 10709.974, 614.124, 52713.253 24/08/12,11:56:08,04,09,1, 12.0,1,1, 23.103, 10709.978, 614.126, 52713.276 24/08/12,11:56:08,05,09,1, 12.0,1,1, 23.103, 10709.981, 614.116, 52713.287 24/08/12,11:56:08,06,09,1, 12.0,1,1, 23.103, 10709.978, 614.154, 52713.332 24/08/12,11:56:08,07,09,1, 12.0,1,1, 23.103, 10709.985, 614.157, 52713.254 24/08/12,11:56:08,08,09,1, 12.0,1,1, 23.103, 10709.951, 614.158, 52713.301 24/08/12,11:56:08,09,09,1, 12.0,1,1, 23.103, 10709.968, 614.165, 52713.279 24/08/12,11:56:08,10,09,1, 12.0,1,1, 23.103, 10709.964, 614.185, 52713.322 24/08/12,11:56:08,11,09,1, 12.0,1,1, 23.103, 10709.971, 614.179, 52713.283 24/08/12,11:56:08,12,09,1, 12.0,1,1, 23.103, 10709.948, 614.192, 52713.284 24/08/12,11:56:08,13,09,1, 12.0,1,1, 23.103, 10709.948, 614.193, 52713.346 24/08/12,11:56:08,14,09,1, 12.0,1,1, 23.103, 10709.936, 614.227, 52713.313 24/08/12,11:56:08,15,09,1, 12.0,1,1, 23.103, 10709.916, 614.238, 52713.338 24/08/12,11:56:08,16,09,1, 12.0,1,1, 23.103, 10709.903, 614.257, 52713.386 24/08/12,11:56:08,17,09,1, 12.0,1,1, 23.103, 10709.919, 614.235, 52713.332 24/08/12,11:56:08,18,09,1, 12.0,1,1, 23.103, 10709.889, 614.238, 52713.338 24/08/12,11:56:08,19,09,1, 12.0,1,1, 23.103, 10709.911, 614.272, 52713.352 24/08/12,11:56:09,00,09,1, 12.0,1,1, 23.102, 10709.908, 614.272, 52713.352 24/08/12,11:56:09,01,09,1, 12.0,1,1, 23.102, 10709.882, 614.284, 52713.362 24/08/12,11:56:09,02,09,1, 12.0,1,1, 23.102, 10709.883, 614.317, 52713.389 24/08/12,11:56:09,03,09,1, 12.0,1,1, 23.102, 10709.857, 614.305, 52713.383 24/08/12,11:56:09,04,09,1, 12.0,1,1, 23.102, 10709.878, 614.314, 52713.446 24/08/12,11:56:09,05,09,1, 12.0,1,1, 23.102, 10709.890, 614.315, 52713.419 24/08/12,11:56:09,06,09,1, 12.0,1,1, 23.102, 10709.884, 614.337, 52713.396 24/08/12,11:56:09,07,09,1, 12.0,1,1, 23.102, 10709.877, 614.349, 52713.435 24/08/12,11:56:09,08,09,1, 12.0,1,1, 23.102, 10709.843, 614.359, 52713.465 24/08/12,11:56:09,09,09,1, 12.0,1,1, 23.102, 10709.860, 614.371, 52713.455 24/08/12,11:56:09,10,09,1, 12.0,1,1, 23.102, 10709.829, 614.376, 52713.479 24/08/12,11:56:09,11,09,1, 12.0,1,1, 23.102, 10709.834, 614.385, 52713.443 24/08/12,11:56:09,12,09,1, 12.0,1,1, 23.102, 10709.818, 614.402, 52713.492 24/08/12,11:56:09,13,09,1, 12.0,1,1, 23.102, 10709.815, 614.425, 52713.512 24/08/12,11:56:09,14,09,1, 12.0,1,1, 23.102, 10709.806, 614.381, 52713.426 24/08/12,11:56:09,15,09,1, 12.0,1,1, 23.102, 10709.823, 614.426, 52713.551 24/08/12,11:56:09,16,09,1, 12.0,1,1, 23.102, 10709.811, 614.444, 52713.508 24/08/12,11:56:09,17,09,1, 12.0,1,1, 23.102, 10709.825, 614.448, 52713.522 24/08/12,11:56:09,18,09,1, 12.0,1,1, 23.102, 10709.799, 614.468, 52713.561 24/08/12,11:56:09,19,09,1, 12.0,1,1, 23.102, 10709.788, 614.491, 52713.556 24/08/12,11:56:10,00,08,1, 11.9,1,1, 23.105, 10709.783, 614.491, 52713.556 24/08/12,11:56:10,01,08,1, 11.9,1,1, 23.105, 10709.780, 614.479, 52713.561 24/08/12,11:56:10,02,08,1, 11.9,1,1, 23.105, 10709.768, 614.504, 52713.575 24/08/12,11:56:10,03,08,1, 11.9,1,1, 23.105, 10709.778, 614.508, 52713.477 24/08/12,11:56:10,04,08,1, 11.9,1,1, 23.105, 10709.749, 614.542, 52713.640 24/08/12,11:56:10,05,08,1, 11.9,1,1, 23.105, 10709.736, 614.539, 52713.536 24/08/12,11:56:10,06,08,1, 11.9,1,1, 23.105, 10709.754, 614.559, 52713.575 24/08/12,11:56:10,07,08,1, 11.9,1,1, 23.105, 10709.741, 614.564, 52713.648 24/08/12,11:56:10,08,08,1, 11.9,1,1, 23.105, 10709.724, 614.584, 52713.571 24/08/12,11:56:10,09,08,1, 11.9,1,1, 23.105, 10709.737, 614.590, 52713.586 24/08/12,11:56:10,10,08,1, 11.9,1,1, 23.105, 10709.713, 614.608, 52713.630 24/08/12,11:56:10,11,08,1, 11.9,1,1, 23.105, 10709.674, 614.622, 52713.630 24/08/12,11:56:10,12,08,1, 11.9,1,1, 23.105, 10709.708, 614.640, 52713.619 24/08/12,11:56:10,13,08,1, 11.9,1,1, 23.105, 10709.706, 614.621, 52713.629 24/08/12,11:56:10,14,08,1, 11.9,1,1, 23.105, 10709.710, 614.654, 52713.632 24/08/12,11:56:10,15,08,1, 11.9,1,1, 23.105, 10709.708, 614.660, 52713.677 24/08/12,11:56:10,16,08,1, 11.9,1,1, 23.105, 10709.690, 614.671, 52713.681 24/08/12,11:56:10,17,08,1, 11.9,1,1, 23.105, 10709.668, 614.666, 52713.659 24/08/12,11:56:10,18,08,1, 11.9,1,1, 23.105, 10709.662, 614.695, 52713.677 24/08/12,11:56:10,19,08,1, 11.9,1,1, 23.105, 10709.665, 614.738, 52713.720 24/08/12,11:56:11,00,08,1, 12.0,1,1, 23.104, 10709.658, 614.738, 52713.720 24/08/12,11:56:11,01,08,1, 12.0,1,1, 23.104, 10709.668, 614.743, 52713.671 24/08/12,11:56:11,02,08,1, 12.0,1,1, 23.104, 10709.629, 614.748, 52713.718 24/08/12,11:56:11,03,08,1, 12.0,1,1, 23.104, 10709.622, 614.769, 52713.744 24/08/12,11:56:11,04,08,1, 12.0,1,1, 23.104, 10709.606, 614.743, 52713.684 24/08/12,11:56:11,05,08,1, 12.0,1,1, 23.104, 10709.607, 614.778, 52713.759 24/08/12,11:56:11,06,08,1, 12.0,1,1, 23.104, 10709.614, 614.795, 52713.738 24/08/12,11:56:11,07,08,1, 12.0,1,1, 23.104, 10709.565, 614.806, 52713.736 24/08/12,11:56:11,08,08,1, 12.0,1,1, 23.104, 10709.587, 614.838, 52713.737 24/08/12,11:56:11,09,08,1, 12.0,1,1, 23.104, 10709.554, 614.816, 52713.747 24/08/12,11:56:11,10,08,1, 12.0,1,1, 23.104, 10709.550, 614.835, 52713.707 24/08/12,11:56:11,11,08,1, 12.0,1,1, 23.104, 10709.552, 614.864, 52713.746 24/08/12,11:56:11,12,08,1, 12.0,1,1, 23.104, 10709.529, 614.838, 52713.818 24/08/12,11:56:11,13,08,1, 12.0,1,1, 23.104, 10709.534, 614.856, 52713.757 24/08/12,11:56:11,14,08,1, 12.0,1,1, 23.104, 10709.517, 614.872, 52713.775 24/08/12,11:56:11,15,08,1, 12.0,1,1, 23.104, 10709.515, 614.907, 52713.820 24/08/12,11:56:11,16,08,1, 12.0,1,1, 23.104, 10709.522, 614.888, 52713.780 24/08/12,11:56:11,17,08,1, 12.0,1,1, 23.104, 10709.492, 614.892, 52713.771 24/08/12,11:56:11,18,08,1, 12.0,1,1, 23.104, 10709.495, 614.934, 52713.800 24/08/12,11:56:11,19,08,1, 12.0,1,1, 23.104, 10709.480, 614.956, 52713.852 24/08/12,11:56:12,00,08,1, 11.9,1,1, 23.105, 10709.474, 614.956, 52713.852 24/08/12,11:56:12,01,08,1, 11.9,1,1, 23.105, 10709.489, 614.974, 52713.841 24/08/12,11:56:12,02,08,1, 11.9,1,1, 23.105, 10709.456, 614.976, 52713.860 24/08/12,11:56:12,03,08,1, 11.9,1,1, 23.105, 10709.466, 614.967, 52713.826 24/08/12,11:56:12,04,08,1, 11.9,1,1, 23.105, 10709.431, 614.997, 52713.891 24/08/12,11:56:12,05,08,1, 11.9,1,1, 23.105, 10709.442, 614.999, 52713.874 24/08/12,11:56:12,06,08,1, 11.9,1,1, 23.105, 10709.421, 614.985, 52713.842 24/08/12,11:56:12,07,08,1, 11.9,1,1, 23.105, 10709.416, 615.021, 52713.879 24/08/12,11:56:12,08,08,1, 11.9,1,1, 23.105, 10709.399, 615.053, 52713.860 24/08/12,11:56:12,09,08,1, 11.9,1,1, 23.105, 10709.407, 615.052, 52713.891 24/08/12,11:56:12,10,08,1, 11.9,1,1, 23.105, 10709.385, 615.064, 52713.864 24/08/12,11:56:12,11,08,1, 11.9,1,1, 23.105, 10709.369, 615.096, 52713.914 24/08/12,11:56:12,12,08,1, 11.9,1,1, 23.105, 10709.391, 615.075, 52713.926 24/08/12,11:56:12,13,08,1, 11.9,1,1, 23.105, 10709.365, 615.080, 52713.931 24/08/12,11:56:12,14,08,1, 11.9,1,1, 23.105, 10709.367, 615.094, 52713.912 24/08/12,11:56:12,15,08,1, 11.9,1,1, 23.105, 10709.353, 615.086, 52713.922 24/08/12,11:56:12,16,08,1, 11.9,1,1, 23.105, 10709.358, 615.114, 52713.916 24/08/12,11:56:12,17,08,1, 11.9,1,1, 23.105, 10709.319, 615.112, 52713.941 24/08/12,11:56:12,18,08,1, 11.9,1,1, 23.105, 10709.320, 615.149, 52713.947 24/08/12,11:56:12,19,08,1, 11.9,1,1, 23.105, 10709.301, 615.174, 52713.980 24/08/12,11:56:13,00,08,1, 11.9,1,1, 23.103, 10709.299, 615.174, 52713.980 24/08/12,11:56:13,01,08,1, 11.9,1,1, 23.103, 10709.268, 615.174, 52713.961 24/08/12,11:56:13,02,08,1, 11.9,1,1, 23.103, 10709.288, 615.183, 52713.958 24/08/12,11:56:13,03,08,1, 11.9,1,1, 23.103, 10709.261, 615.205, 52713.973 24/08/12,11:56:13,04,08,1, 11.9,1,1, 23.103, 10709.262, 615.196, 52713.988 24/08/12,11:56:13,05,08,1, 11.9,1,1, 23.103, 10709.261, 615.214, 52713.960 24/08/12,11:56:13,06,08,1, 11.9,1,1, 23.103, 10709.214, 615.231, 52714.023 24/08/12,11:56:13,07,08,1, 11.9,1,1, 23.103, 10709.228, 615.262, 52714.018 24/08/12,11:56:13,08,08,1, 11.9,1,1, 23.103, 10709.214, 615.247, 52714.021 24/08/12,11:56:13,09,08,1, 11.9,1,1, 23.103, 10709.211, 615.266, 52713.996 24/08/12,11:56:13,10,08,1, 11.9,1,1, 23.103, 10709.192, 615.296, 52714.049 24/08/12,11:56:13,11,08,1, 11.9,1,1, 23.103, 10709.177, 615.275, 52714.004 24/08/12,11:56:13,12,08,1, 11.9,1,1, 23.103, 10709.191, 615.308, 52714.030 24/08/12,11:56:13,13,08,1, 11.9,1,1, 23.103, 10709.168, 615.294, 52713.989 24/08/12,11:56:13,14,08,1, 11.9,1,1, 23.103, 10709.142, 615.319, 52714.069 24/08/12,11:56:13,15,08,1, 11.9,1,1, 23.103, 10709.120, 615.320, 52714.014 24/08/12,11:56:13,16,08,1, 11.9,1,1, 23.103, 10709.102, 615.336, 52714.088 24/08/12,11:56:13,17,08,1, 11.9,1,1, 23.103, 10709.142, 615.380, 52714.061 24/08/12,11:56:13,18,08,1, 11.9,1,1, 23.103, 10709.104, 615.355, 52714.052 24/08/12,11:56:13,19,08,1, 11.9,1,1, 23.103, 10709.083, 615.388, 52714.049 24/08/12,11:56:14,00,08,1, 12.0,1,1, 23.103, 10709.082, 615.388, 52714.049 24/08/12,11:56:14,01,08,1, 12.0,1,1, 23.103, 10709.057, 615.390, 52714.091 24/08/12,11:56:14,02,08,1, 12.0,1,1, 23.103, 10709.065, 615.420, 52714.108 24/08/12,11:56:14,03,08,1, 12.0,1,1, 23.103, 10709.063, 615.400, 52714.107 24/08/12,11:56:14,04,08,1, 12.0,1,1, 23.103, 10709.045, 615.444, 52714.193 24/08/12,11:56:14,05,08,1, 12.0,1,1, 23.103, 10709.015, 615.432, 52714.136 24/08/12,11:56:14,06,08,1, 12.0,1,1, 23.103, 10709.027, 615.459, 52714.152 24/08/12,11:56:14,07,08,1, 12.0,1,1, 23.103, 10708.978, 615.472, 52714.159 24/08/12,11:56:14,08,08,1, 12.0,1,1, 23.103, 10709.008, 615.485, 52714.141 24/08/12,11:56:14,09,08,1, 12.0,1,1, 23.103, 10708.997, 615.489, 52714.168 24/08/12,11:56:14,10,08,1, 12.0,1,1, 23.103, 10708.971, 615.508, 52714.159 24/08/12,11:56:14,11,08,1, 12.0,1,1, 23.103, 10708.947, 615.527, 52714.211 24/08/12,11:56:14,12,08,1, 12.0,1,1, 23.103, 10708.959, 615.533, 52714.166 24/08/12,11:56:14,13,08,1, 12.0,1,1, 23.103, 10708.948, 615.549, 52714.200 24/08/12,11:56:14,14,08,1, 12.0,1,1, 23.103, 10708.946, 615.550, 52714.179 24/08/12,11:56:14,15,08,1, 12.0,1,1, 23.103, 10708.939, 615.528, 52714.244 24/08/12,11:56:14,16,08,1, 12.0,1,1, 23.103, 10708.903, 615.575, 52714.214 24/08/12,11:56:14,17,08,1, 12.0,1,1, 23.103, 10708.901, 615.577, 52714.205 24/08/12,11:56:14,18,08,1, 12.0,1,1, 23.103, 10708.908, 615.600, 52714.212 24/08/12,11:56:14,19,08,1, 12.0,1,1, 23.103, 10708.875, 615.617, 52714.228 24/08/12,11:56:15,00,08,1, 11.9,1,1, 23.102, 10708.873, 615.617, 52714.228 24/08/12,11:56:15,01,08,1, 11.9,1,1, 23.102, 10708.849, 615.613, 52714.200 24/08/12,11:56:15,02,08,1, 11.9,1,1, 23.102, 10708.837, 615.664, 52714.282 24/08/12,11:56:15,03,08,1, 11.9,1,1, 23.102, 10708.846, 615.643, 52714.252 24/08/12,11:56:15,04,08,1, 11.9,1,1, 23.102, 10708.820, 615.671, 52714.210 24/08/12,11:56:15,05,08,1, 11.9,1,1, 23.102, 10708.818, 615.646, 52714.208 24/08/12,11:56:15,06,08,1, 11.9,1,1, 23.102, 10708.790, 615.703, 52714.261 24/08/12,11:56:15,07,08,1, 11.9,1,1, 23.102, 10708.779, 615.707, 52714.261 24/08/12,11:56:15,08,08,1, 11.9,1,1, 23.102, 10708.765, 615.726, 52714.324 24/08/12,11:56:15,09,08,1, 11.9,1,1, 23.102, 10708.746, 615.728, 52714.301 24/08/12,11:56:15,10,08,1, 11.9,1,1, 23.102, 10708.774, 615.748, 52714.339 24/08/12,11:56:15,11,08,1, 11.9,1,1, 23.102, 10708.704, 615.759, 52714.318 24/08/12,11:56:15,12,08,1, 11.9,1,1, 23.102, 10708.728, 615.778, 52714.333 24/08/12,11:56:15,13,08,1, 11.9,1,1, 23.102, 10708.738, 615.755, 52714.345 24/08/12,11:56:15,14,08,1, 11.9,1,1, 23.102, 10708.734, 615.797, 52714.390 24/08/12,11:56:15,15,08,1, 11.9,1,1, 23.102, 10708.689, 615.787, 52714.335 24/08/12,11:56:15,16,08,1, 11.9,1,1, 23.102, 10708.659, 615.808, 52714.297 24/08/12,11:56:15,17,08,1, 11.9,1,1, 23.102, 10708.716, 615.823, 52714.373 24/08/12,11:56:15,18,08,1, 11.9,1,1, 23.102, 10708.697, 615.859, 52714.412 24/08/12,11:56:15,19,08,1, 11.9,1,1, 23.102, 10708.649, 615.863, 52714.331 24/08/12,11:56:16,00,09,1, 11.9,1,1, 23.102, 10708.648, 615.863, 52714.331 24/08/12,11:56:16,01,09,1, 11.9,1,1, 23.102, 10708.624, 615.881, 52714.385 24/08/12,11:56:16,02,09,1, 11.9,1,1, 23.102, 10708.646, 615.910, 52714.433 24/08/12,11:56:16,03,09,1, 11.9,1,1, 23.102, 10708.602, 615.934, 52714.430 24/08/12,11:56:16,04,09,1, 11.9,1,1, 23.102, 10708.626, 615.927, 52714.405 24/08/12,11:56:16,05,09,1, 11.9,1,1, 23.102, 10708.599, 615.923, 52714.440 24/08/12,11:56:16,06,09,1, 11.9,1,1, 23.102, 10708.608, 615.945, 52714.463 24/08/12,11:56:16,07,09,1, 11.9,1,1, 23.102, 10708.581, 615.964, 52714.416 24/08/12,11:56:16,08,09,1, 11.9,1,1, 23.102, 10708.571, 615.970, 52714.417 24/08/12,11:56:16,09,09,1, 11.9,1,1, 23.102, 10708.566, 615.965, 52714.476 24/08/12,11:56:16,10,09,1, 11.9,1,1, 23.102, 10708.564, 615.998, 52714.579 24/08/12,11:56:16,11,09,1, 11.9,1,1, 23.102, 10708.545, 615.989, 52714.515 24/08/12,11:56:16,12,09,1, 11.9,1,1, 23.102, 10708.541, 616.027, 52714.526 24/08/12,11:56:16,13,09,1, 11.9,1,1, 23.102, 10708.538, 616.050, 52714.520 24/08/12,11:56:16,14,09,1, 11.9,1,1, 23.102, 10708.497, 616.052, 52714.559 24/08/12,11:56:16,15,09,1, 11.9,1,1, 23.102, 10708.472, 616.039, 52714.520 24/08/12,11:56:16,16,09,1, 11.9,1,1, 23.102, 10708.484, 616.067, 52714.552 24/08/12,11:56:16,17,09,1, 11.9,1,1, 23.102, 10708.481, 616.088, 52714.526 24/08/12,11:56:16,18,09,1, 11.9,1,1, 23.102, 10708.470, 616.079, 52714.528 24/08/12,11:56:16,19,09,1, 11.9,1,1, 23.102, 10708.488, 616.080, 52714.505 24/08/12,11:56:17,00,08,1, 11.9,1,1, 23.106, 10708.481, 616.080, 52714.505 24/08/12,11:56:17,01,08,1, 11.9,1,1, 23.106, 10708.437, 616.110, 52714.545 24/08/12,11:56:17,02,08,1, 11.9,1,1, 23.106, 10708.420, 616.117, 52714.468 24/08/12,11:56:17,03,08,1, 11.9,1,1, 23.106, 10708.421, 616.169, 52714.527 24/08/12,11:56:17,04,08,1, 11.9,1,1, 23.106, 10708.419, 616.179, 52714.606 24/08/12,11:56:17,05,08,1, 11.9,1,1, 23.106, 10708.421, 616.185, 52714.481 24/08/12,11:56:17,06,08,1, 11.9,1,1, 23.106, 10708.419, 616.178, 52714.505 24/08/12,11:56:17,07,08,1, 11.9,1,1, 23.106, 10708.395, 616.201, 52714.576 24/08/12,11:56:17,08,08,1, 11.9,1,1, 23.106, 10708.380, 616.215, 52714.515 24/08/12,11:56:17,09,08,1, 11.9,1,1, 23.106, 10708.376, 616.219, 52714.560 24/08/12,11:56:17,10,08,1, 11.9,1,1, 23.106, 10708.370, 616.240, 52714.578 24/08/12,11:56:17,11,08,1, 11.9,1,1, 23.106, 10708.357, 616.231, 52714.550 24/08/12,11:56:17,12,08,1, 11.9,1,1, 23.106, 10708.376, 616.283, 52714.599 24/08/12,11:56:17,13,08,1, 11.9,1,1, 23.106, 10708.358, 616.287, 52714.607 24/08/12,11:56:17,14,08,1, 11.9,1,1, 23.106, 10708.333, 616.296, 52714.640 24/08/12,11:56:17,15,08,1, 11.9,1,1, 23.106, 10708.341, 616.331, 52714.622 24/08/12,11:56:17,16,08,1, 11.9,1,1, 23.106, 10708.319, 616.342, 52714.609 24/08/12,11:56:17,17,08,1, 11.9,1,1, 23.106, 10708.323, 616.354, 52714.640 24/08/12,11:56:17,18,08,1, 11.9,1,1, 23.106, 10708.334, 616.362, 52714.614 24/08/12,11:56:17,19,08,1, 11.9,1,1, 23.106, 10708.331, 616.382, 52714.601 24/08/12,11:56:18,00,08,1, 11.9,1,1, 23.104, 10708.331, 616.382, 52714.601 24/08/12,11:56:18,01,08,1, 11.9,1,1, 23.104, 10708.289, 616.404, 52714.660 24/08/12,11:56:18,02,08,1, 11.9,1,1, 23.104, 10708.301, 616.416, 52714.665 24/08/12,11:56:18,03,08,1, 11.9,1,1, 23.104, 10708.283, 616.420, 52714.690 24/08/12,11:56:18,04,08,1, 11.9,1,1, 23.104, 10708.268, 616.454, 52714.676 24/08/12,11:56:18,05,08,1, 11.9,1,1, 23.104, 10708.241, 616.489, 52714.661 24/08/12,11:56:18,06,08,1, 11.9,1,1, 23.104, 10708.245, 616.436, 52714.666 24/08/12,11:56:18,07,08,1, 11.9,1,1, 23.104, 10708.224, 616.474, 52714.747 24/08/12,11:56:18,08,08,1, 11.9,1,1, 23.104, 10708.257, 616.497, 52714.725 24/08/12,11:56:18,09,08,1, 11.9,1,1, 23.104, 10708.230, 616.483, 52714.657 24/08/12,11:56:18,10,08,1, 11.9,1,1, 23.104, 10708.226, 616.523, 52714.690 24/08/12,11:56:18,11,08,1, 11.9,1,1, 23.104, 10708.195, 616.532, 52714.692 24/08/12,11:56:18,12,08,1, 11.9,1,1, 23.104, 10708.241, 616.553, 52714.767 24/08/12,11:56:18,13,08,1, 11.9,1,1, 23.104, 10708.204, 616.565, 52714.774 24/08/12,11:56:18,14,08,1, 11.9,1,1, 23.104, 10708.200, 616.567, 52714.803 24/08/12,11:56:18,15,08,1, 11.9,1,1, 23.104, 10708.194, 616.586, 52714.804 24/08/12,11:56:18,16,08,1, 11.9,1,1, 23.104, 10708.208, 616.614, 52714.764 24/08/12,11:56:18,17,08,1, 11.9,1,1, 23.104, 10708.192, 616.628, 52714.775 24/08/12,11:56:18,18,08,1, 11.9,1,1, 23.104, 10708.197, 616.611, 52714.728 24/08/12,11:56:18,19,08,1, 11.9,1,1, 23.104, 10708.167, 616.665, 52714.849 24/08/12,11:56:19,00,08,1, 11.9,1,1, 23.107, 10708.164, 616.665, 52714.849 24/08/12,11:56:19,01,08,1, 11.9,1,1, 23.107, 10708.180, 616.663, 52714.859 24/08/12,11:56:19,02,08,1, 11.9,1,1, 23.107, 10708.142, 616.665, 52714.877 24/08/12,11:56:19,03,08,1, 11.9,1,1, 23.107, 10708.155, 616.698, 52714.837 24/08/12,11:56:19,04,08,1, 11.9,1,1, 23.107, 10708.146, 616.705, 52714.817 24/08/12,11:56:19,05,08,1, 11.9,1,1, 23.107, 10708.144, 616.737, 52714.835 24/08/12,11:56:19,06,08,1, 11.9,1,1, 23.107, 10708.116, 616.766, 52714.828 24/08/12,11:56:19,07,08,1, 11.9,1,1, 23.107, 10708.134, 616.751, 52714.784 24/08/12,11:56:19,08,08,1, 11.9,1,1, 23.107, 10708.117, 616.794, 52714.877 24/08/12,11:56:19,09,08,1, 11.9,1,1, 23.107, 10708.100, 616.778, 52714.870 24/08/12,11:56:19,10,08,1, 11.9,1,1, 23.107, 10708.116, 616.792, 52714.853 24/08/12,11:56:19,11,08,1, 11.9,1,1, 23.107, 10708.100, 616.804, 52714.865 24/08/12,11:56:19,12,08,1, 11.9,1,1, 23.107, 10708.106, 616.844, 52714.902 24/08/12,11:56:19,13,08,1, 11.9,1,1, 23.107, 10708.077, 616.811, 52714.929 24/08/12,11:56:19,14,08,1, 11.9,1,1, 23.107, 10708.084, 616.850, 52714.934 24/08/12,11:56:19,15,08,1, 11.9,1,1, 23.107, 10708.092, 616.874, 52715.023 24/08/12,11:56:19,16,08,1, 11.9,1,1, 23.107, 10708.071, 616.893, 52715.056 24/08/12,11:56:19,17,08,1, 11.9,1,1, 23.107, 10708.052, 616.888, 52714.929 24/08/12,11:56:19,18,08,1, 11.9,1,1, 23.107, 10708.052, 616.883, 52714.974 24/08/12,11:56:19,19,08,1, 11.9,1,1, 23.107, 10708.046, 616.898, 52714.959 24/08/12,11:56:20,00,09,1, 12.0,1,1, 23.108, 10708.039, 616.898, 52714.959 24/08/12,11:56:20,01,09,1, 12.0,1,1, 23.108, 10708.052, 616.924, 52715.032 24/08/12,11:56:20,02,09,1, 12.0,1,1, 23.108, 10708.056, 616.935, 52714.989 24/08/12,11:56:20,03,09,1, 12.0,1,1, 23.108, 10708.040, 616.947, 52714.988 24/08/12,11:56:20,04,09,1, 12.0,1,1, 23.108, 10708.024, 616.947, 52714.999 24/08/12,11:56:20,05,09,1, 12.0,1,1, 23.108, 10708.005, 616.958, 52715.012 24/08/12,11:56:20,06,09,1, 12.0,1,1, 23.108, 10708.009, 616.990, 52715.037 24/08/12,11:56:20,07,09,1, 12.0,1,1, 23.108, 10707.992, 616.977, 52715.035 24/08/12,11:56:20,08,09,1, 12.0,1,1, 23.108, 10707.985, 617.014, 52715.083 24/08/12,11:56:20,09,09,1, 12.0,1,1, 23.108, 10707.972, 617.021, 52715.092 24/08/12,11:56:20,10,09,1, 12.0,1,1, 23.108, 10707.975, 617.035, 52715.112 24/08/12,11:56:20,11,09,1, 12.0,1,1, 23.108, 10707.953, 617.033, 52715.173 24/08/12,11:56:20,12,09,1, 12.0,1,1, 23.108, 10707.973, 617.036, 52715.129 24/08/12,11:56:20,13,09,1, 12.0,1,1, 23.108, 10707.938, 617.073, 52715.045 24/08/12,11:56:20,14,09,1, 12.0,1,1, 23.108, 10707.961, 617.088, 52715.060 24/08/12,11:56:20,15,09,1, 12.0,1,1, 23.108, 10707.970, 617.060, 52715.096 24/08/12,11:56:20,16,09,1, 12.0,1,1, 23.108, 10707.943, 617.093, 52715.167 24/08/12,11:56:20,17,09,1, 12.0,1,1, 23.108, 10707.908, 617.105, 52715.153 24/08/12,11:56:20,18,09,1, 12.0,1,1, 23.108, 10707.897, 617.075, 52715.182 24/08/12,11:56:20,19,09,1, 12.0,1,1, 23.108, 10707.910, 617.118, 52715.145 24/08/12,11:56:21,00,09,1, 12.0,1,1, 23.104, 10707.905, 617.118, 52715.145 24/08/12,11:56:21,01,09,1, 12.0,1,1, 23.104, 10707.873, 617.141, 52715.139 24/08/12,11:56:21,02,09,1, 12.0,1,1, 23.104, 10707.879, 617.113, 52715.159 24/08/12,11:56:21,03,09,1, 12.0,1,1, 23.104, 10707.877, 617.165, 52715.218 24/08/12,11:56:21,04,09,1, 12.0,1,1, 23.104, 10707.871, 617.169, 52715.146 24/08/12,11:56:21,05,09,1, 12.0,1,1, 23.104, 10707.843, 617.160, 52715.154 24/08/12,11:56:21,06,09,1, 12.0,1,1, 23.104, 10707.843, 617.201, 52715.205 24/08/12,11:56:21,07,09,1, 12.0,1,1, 23.104, 10707.833, 617.210, 52715.190 24/08/12,11:56:21,08,09,1, 12.0,1,1, 23.104, 10707.834, 617.220, 52715.227 24/08/12,11:56:21,09,09,1, 12.0,1,1, 23.104, 10707.815, 617.238, 52715.225 24/08/12,11:56:21,10,09,1, 12.0,1,1, 23.104, 10707.818, 617.214, 52715.231 24/08/12,11:56:21,11,09,1, 12.0,1,1, 23.104, 10707.811, 617.274, 52715.291 24/08/12,11:56:21,12,09,1, 12.0,1,1, 23.104, 10707.798, 617.272, 52715.259 24/08/12,11:56:21,13,09,1, 12.0,1,1, 23.104, 10707.778, 617.258, 52715.279 24/08/12,11:56:21,14,09,1, 12.0,1,1, 23.104, 10707.777, 617.298, 52715.233 24/08/12,11:56:21,15,09,1, 12.0,1,1, 23.104, 10707.743, 617.257, 52715.262 24/08/12,11:56:21,16,09,1, 12.0,1,1, 23.104, 10707.742, 617.303, 52715.289 24/08/12,11:56:21,17,09,1, 12.0,1,1, 23.104, 10707.752, 617.318, 52715.261 24/08/12,11:56:21,18,09,1, 12.0,1,1, 23.104, 10707.739, 617.324, 52715.316 24/08/12,11:56:21,19,09,1, 12.0,1,1, 23.104, 10707.738, 617.322, 52715.250 24/08/12,11:56:22,00,09,1, 11.9,1,1, 23.100, 10707.730, 617.322, 52715.250 24/08/12,11:56:22,01,09,1, 11.9,1,1, 23.100, 10707.711, 617.342, 52715.301 24/08/12,11:56:22,02,09,1, 11.9,1,1, 23.100, 10707.694, 617.353, 52715.289 24/08/12,11:56:22,03,09,1, 11.9,1,1, 23.100, 10707.680, 617.383, 52715.353 24/08/12,11:56:22,04,09,1, 11.9,1,1, 23.100, 10707.681, 617.371, 52715.295 24/08/12,11:56:22,05,09,1, 11.9,1,1, 23.100, 10707.685, 617.403, 52715.347 24/08/12,11:56:22,06,09,1, 11.9,1,1, 23.100, 10707.657, 617.395, 52715.390 24/08/12,11:56:22,07,09,1, 11.9,1,1, 23.100, 10707.650, 617.441, 52715.300 24/08/12,11:56:22,08,09,1, 11.9,1,1, 23.100, 10707.623, 617.414, 52715.248 24/08/12,11:56:22,09,09,1, 11.9,1,1, 23.100, 10707.633, 617.462, 52715.355 24/08/12,11:56:22,10,09,1, 11.9,1,1, 23.100, 10707.617, 617.470, 52715.382 24/08/12,11:56:22,11,09,1, 11.9,1,1, 23.100, 10707.610, 617.422, 52715.320 24/08/12,11:56:22,12,09,1, 11.9,1,1, 23.100, 10707.621, 617.470, 52715.387 24/08/12,11:56:22,13,09,1, 11.9,1,1, 23.100, 10707.598, 617.465, 52715.426 24/08/12,11:56:22,14,09,1, 11.9,1,1, 23.100, 10707.578, 617.486, 52715.398 24/08/12,11:56:22,15,09,1, 11.9,1,1, 23.100, 10707.574, 617.489, 52715.369 24/08/12,11:56:22,16,09,1, 11.9,1,1, 23.100, 10707.584, 617.511, 52715.428 24/08/12,11:56:22,17,09,1, 11.9,1,1, 23.100, 10707.561, 617.505, 52715.388 24/08/12,11:56:22,18,09,1, 11.9,1,1, 23.100, 10707.538, 617.530, 52715.355 24/08/12,11:56:22,19,09,1, 11.9,1,1, 23.100, 10707.566, 617.539, 52715.482 24/08/12,11:56:23,00,09,1, 11.8,1,1, 23.103, 10707.563, 617.539, 52715.482 24/08/12,11:56:23,01,09,1, 11.8,1,1, 23.103, 10707.517, 617.530, 52715.423 24/08/12,11:56:23,02,09,1, 11.8,1,1, 23.103, 10707.511, 617.545, 52715.560 24/08/12,11:56:23,03,09,1, 11.8,1,1, 23.103, 10707.483, 617.575, 52715.530 24/08/12,11:56:23,04,09,1, 11.8,1,1, 23.103, 10707.478, 617.578, 52715.459 24/08/12,11:56:23,05,09,1, 11.8,1,1, 23.103, 10707.465, 617.570, 52715.499 24/08/12,11:56:23,06,09,1, 11.8,1,1, 23.103, 10707.490, 617.599, 52715.517 24/08/12,11:56:23,07,09,1, 11.8,1,1, 23.103, 10707.473, 617.598, 52715.521 24/08/12,11:56:23,08,09,1, 11.8,1,1, 23.103, 10707.442, 617.599, 52715.499 24/08/12,11:56:23,09,09,1, 11.8,1,1, 23.103, 10707.456, 617.610, 52715.462 24/08/12,11:56:23,10,09,1, 11.8,1,1, 23.103, 10707.455, 617.608, 52715.452 24/08/12,11:56:23,11,09,1, 11.8,1,1, 23.103, 10707.413, 617.639, 52715.500 24/08/12,11:56:23,12,09,1, 11.8,1,1, 23.103, 10707.430, 617.656, 52715.566 24/08/12,11:56:23,13,09,1, 11.8,1,1, 23.103, 10707.394, 617.663, 52715.573 24/08/12,11:56:23,14,09,1, 11.8,1,1, 23.103, 10707.382, 617.663, 52715.515 24/08/12,11:56:23,15,09,1, 11.8,1,1, 23.103, 10707.400, 617.687, 52715.575 24/08/12,11:56:23,16,09,1, 11.8,1,1, 23.103, 10707.389, 617.676, 52715.525 24/08/12,11:56:23,17,09,1, 11.8,1,1, 23.103, 10707.400, 617.674, 52715.531 24/08/12,11:56:23,18,09,1, 11.8,1,1, 23.103, 10707.379, 617.677, 52715.582 24/08/12,11:56:23,19,09,1, 11.8,1,1, 23.103, 10707.353, 617.696, 52715.574 24/08/12,11:56:24,00,09,1, 12.0,1,1, 23.103, 10707.346, 617.696, 52715.574 24/08/12,11:56:24,01,09,1, 12.0,1,1, 23.103, 10707.333, 617.671, 52715.530 24/08/12,11:56:24,02,09,1, 12.0,1,1, 23.103, 10707.338, 617.710, 52715.632 24/08/12,11:56:24,03,09,1, 12.0,1,1, 23.103, 10707.302, 617.716, 52715.643 24/08/12,11:56:24,04,09,1, 12.0,1,1, 23.103, 10707.318, 617.733, 52715.632 24/08/12,11:56:24,05,09,1, 12.0,1,1, 23.103, 10707.336, 617.750, 52715.672 24/08/12,11:56:24,06,09,1, 12.0,1,1, 23.103, 10707.305, 617.736, 52715.674 24/08/12,11:56:24,07,09,1, 12.0,1,1, 23.103, 10707.309, 617.761, 52715.661 24/08/12,11:56:24,08,09,1, 12.0,1,1, 23.103, 10707.299, 617.799, 52715.653 24/08/12,11:56:24,09,09,1, 12.0,1,1, 23.103, 10707.237, 617.757, 52715.660 24/08/12,11:56:24,10,09,1, 12.0,1,1, 23.103, 10707.247, 617.770, 52715.639 24/08/12,11:56:24,11,09,1, 12.0,1,1, 23.103, 10707.264, 617.780, 52715.702 24/08/12,11:56:24,12,09,1, 12.0,1,1, 23.103, 10707.231, 617.793, 52715.708 24/08/12,11:56:24,13,09,1, 12.0,1,1, 23.103, 10707.242, 617.814, 52715.696 24/08/12,11:56:24,14,09,1, 12.0,1,1, 23.103, 10707.204, 617.826, 52715.698 24/08/12,11:56:24,15,09,1, 12.0,1,1, 23.103, 10707.187, 617.849, 52715.717 24/08/12,11:56:24,16,09,1, 12.0,1,1, 23.103, 10707.187, 617.842, 52715.715 24/08/12,11:56:24,17,09,1, 12.0,1,1, 23.103, 10707.212, 617.826, 52715.747 24/08/12,11:56:24,18,09,1, 12.0,1,1, 23.103, 10707.188, 617.872, 52715.791 24/08/12,11:56:24,19,09,1, 12.0,1,1, 23.103, 10707.190, 617.856, 52715.653 24/08/12,11:56:25,00,09,1, 11.9,1,1, 23.105, 10707.188, 617.856, 52715.653 24/08/12,11:56:25,01,09,1, 11.9,1,1, 23.105, 10707.138, 617.897, 52715.732 24/08/12,11:56:25,02,09,1, 11.9,1,1, 23.105, 10707.118, 617.892, 52715.738 24/08/12,11:56:25,03,09,1, 11.9,1,1, 23.105, 10707.105, 617.894, 52715.688 24/08/12,11:56:25,04,09,1, 11.9,1,1, 23.105, 10707.105, 617.867, 52715.795 24/08/12,11:56:25,05,09,1, 11.9,1,1, 23.105, 10707.094, 617.919, 52715.744 24/08/12,11:56:25,06,09,1, 11.9,1,1, 23.105, 10707.103, 617.918, 52715.757 24/08/12,11:56:25,07,09,1, 11.9,1,1, 23.105, 10707.077, 617.934, 52715.799 24/08/12,11:56:25,08,09,1, 11.9,1,1, 23.105, 10707.060, 617.955, 52715.844 24/08/12,11:56:25,09,09,1, 11.9,1,1, 23.105, 10707.035, 617.929, 52715.791 24/08/12,11:56:25,10,09,1, 11.9,1,1, 23.105, 10707.057, 617.975, 52715.869 24/08/12,11:56:25,11,09,1, 11.9,1,1, 23.105, 10707.042, 617.971, 52715.856 24/08/12,11:56:25,12,09,1, 11.9,1,1, 23.105, 10707.029, 617.979, 52715.777 24/08/12,11:56:25,13,09,1, 11.9,1,1, 23.105, 10707.008, 618.008, 52715.896 24/08/12,11:56:25,14,09,1, 11.9,1,1, 23.105, 10706.973, 618.032, 52715.850 24/08/12,11:56:25,15,09,1, 11.9,1,1, 23.105, 10706.992, 618.014, 52715.835 24/08/12,11:56:25,16,09,1, 11.9,1,1, 23.105, 10706.979, 618.007, 52715.819 24/08/12,11:56:25,17,09,1, 11.9,1,1, 23.105, 10706.979, 618.009, 52715.832 24/08/12,11:56:25,18,09,1, 11.9,1,1, 23.105, 10706.947, 618.046, 52715.880 24/08/12,11:56:25,19,09,1, 11.9,1,1, 23.105, 10706.946, 618.033, 52715.890 24/08/12,11:56:26,00,10,1, 12.0,1,1, 23.106, 10706.946, 618.033, 52715.890 24/08/12,11:56:26,01,10,1, 12.0,1,1, 23.106, 10706.929, 618.110, 52715.886 24/08/12,11:56:26,02,10,1, 12.0,1,1, 23.106, 10706.931, 618.098, 52715.913 24/08/12,11:56:26,03,10,1, 12.0,1,1, 23.106, 10706.893, 618.113, 52715.864 24/08/12,11:56:26,04,10,1, 12.0,1,1, 23.106, 10706.897, 618.115, 52715.911 24/08/12,11:56:26,05,10,1, 12.0,1,1, 23.106, 10706.895, 618.112, 52715.907 24/08/12,11:56:26,06,10,1, 12.0,1,1, 23.106, 10706.876, 618.137, 52715.987 24/08/12,11:56:26,07,10,1, 12.0,1,1, 23.106, 10706.874, 618.147, 52715.903 24/08/12,11:56:26,08,10,1, 12.0,1,1, 23.106, 10706.842, 618.149, 52715.959 24/08/12,11:56:26,09,10,1, 12.0,1,1, 23.106, 10706.835, 618.183, 52715.986 24/08/12,11:56:26,10,10,1, 12.0,1,1, 23.106, 10706.831, 618.184, 52715.905 24/08/12,11:56:26,11,10,1, 12.0,1,1, 23.106, 10706.792, 618.189, 52715.978 24/08/12,11:56:26,12,10,1, 12.0,1,1, 23.106, 10706.818, 618.211, 52715.950 24/08/12,11:56:26,13,10,1, 12.0,1,1, 23.106, 10706.791, 618.199, 52716.002 24/08/12,11:56:26,14,10,1, 12.0,1,1, 23.106, 10706.792, 618.202, 52715.966 24/08/12,11:56:26,15,10,1, 12.0,1,1, 23.106, 10706.781, 618.244, 52716.028 24/08/12,11:56:26,16,10,1, 12.0,1,1, 23.106, 10706.764, 618.256, 52716.012 24/08/12,11:56:26,17,10,1, 12.0,1,1, 23.106, 10706.785, 618.254, 52716.015 24/08/12,11:56:26,18,10,1, 12.0,1,1, 23.106, 10706.739, 618.255, 52716.052 24/08/12,11:56:26,19,10,1, 12.0,1,1, 23.106, 10706.748, 618.288, 52716.081 24/08/12,11:56:27,00,09,1, 11.9,1,1, 23.105, 10706.745, 618.288, 52716.081 24/08/12,11:56:27,01,09,1, 11.9,1,1, 23.105, 10706.716, 618.304, 52716.071 24/08/12,11:56:27,02,09,1, 11.9,1,1, 23.105, 10706.719, 618.314, 52716.066 24/08/12,11:56:27,03,09,1, 11.9,1,1, 23.105, 10706.685, 618.328, 52716.060 24/08/12,11:56:27,04,09,1, 11.9,1,1, 23.105, 10706.674, 618.325, 52716.057 24/08/12,11:56:27,05,09,1, 11.9,1,1, 23.105, 10706.675, 618.350, 52716.134 24/08/12,11:56:27,06,09,1, 11.9,1,1, 23.105, 10706.668, 618.383, 52716.144 24/08/12,11:56:27,07,09,1, 11.9,1,1, 23.105, 10706.642, 618.398, 52716.127 24/08/12,11:56:27,08,09,1, 11.9,1,1, 23.105, 10706.653, 618.403, 52716.096 24/08/12,11:56:27,09,09,1, 11.9,1,1, 23.105, 10706.609, 618.408, 52716.152 24/08/12,11:56:27,10,09,1, 11.9,1,1, 23.105, 10706.598, 618.416, 52716.151 24/08/12,11:56:27,11,09,1, 11.9,1,1, 23.105, 10706.592, 618.419, 52716.152 24/08/12,11:56:27,12,09,1, 11.9,1,1, 23.105, 10706.578, 618.424, 52716.168 24/08/12,11:56:27,13,09,1, 11.9,1,1, 23.105, 10706.582, 618.452, 52716.150 24/08/12,11:56:27,14,09,1, 11.9,1,1, 23.105, 10706.597, 618.470, 52716.180 24/08/12,11:56:27,15,09,1, 11.9,1,1, 23.105, 10706.536, 618.483, 52716.152 24/08/12,11:56:27,16,09,1, 11.9,1,1, 23.105, 10706.526, 618.497, 52716.157 24/08/12,11:56:27,17,09,1, 11.9,1,1, 23.105, 10706.511, 618.475, 52716.184 24/08/12,11:56:27,18,09,1, 11.9,1,1, 23.105, 10706.524, 618.530, 52716.150 24/08/12,11:56:27,19,09,1, 11.9,1,1, 23.105, 10706.482, 618.530, 52716.115 24/08/12,11:56:28,00,08,1, 11.9,1,1, 23.103, 10706.478, 618.530, 52716.115 24/08/12,11:56:28,01,08,1, 11.9,1,1, 23.103, 10706.474, 618.569, 52716.244 24/08/12,11:56:28,02,08,1, 11.9,1,1, 23.103, 10706.469, 618.567, 52716.134 24/08/12,11:56:28,03,08,1, 11.9,1,1, 23.103, 10706.453, 618.574, 52716.226 24/08/12,11:56:28,04,08,1, 11.9,1,1, 23.103, 10706.424, 618.614, 52716.199 24/08/12,11:56:28,05,08,1, 11.9,1,1, 23.103, 10706.433, 618.631, 52716.126 24/08/12,11:56:28,06,08,1, 11.9,1,1, 23.103, 10706.400, 618.635, 52716.217 24/08/12,11:56:28,07,08,1, 11.9,1,1, 23.103, 10706.399, 618.619, 52716.214 24/08/12,11:56:28,08,08,1, 11.9,1,1, 23.103, 10706.389, 618.669, 52716.224 24/08/12,11:56:28,09,08,1, 11.9,1,1, 23.103, 10706.342, 618.657, 52716.203 24/08/12,11:56:28,10,08,1, 11.9,1,1, 23.103, 10706.354, 618.700, 52716.236 24/08/12,11:56:28,11,08,1, 11.9,1,1, 23.103, 10706.330, 618.699, 52716.234 24/08/12,11:56:28,12,08,1, 11.9,1,1, 23.103, 10706.314, 618.703, 52716.267 24/08/12,11:56:28,13,08,1, 11.9,1,1, 23.103, 10706.328, 618.712, 52716.237 24/08/12,11:56:28,14,08,1, 11.9,1,1, 23.103, 10706.277, 618.756, 52716.253 24/08/12,11:56:28,15,08,1, 11.9,1,1, 23.103, 10706.274, 618.739, 52716.272 24/08/12,11:56:28,16,08,1, 11.9,1,1, 23.103, 10706.252, 618.749, 52716.276 24/08/12,11:56:28,17,08,1, 11.9,1,1, 23.103, 10706.247, 618.786, 52716.275 24/08/12,11:56:28,18,08,1, 11.9,1,1, 23.103, 10706.207, 618.787, 52716.298 24/08/12,11:56:28,19,08,1, 11.9,1,1, 23.103, 10706.232, 618.841, 52716.315 24/08/12,11:56:29,00,09,1, 11.9,1,1, 23.105, 10706.228, 618.841, 52716.315 24/08/12,11:56:29,01,09,1, 11.9,1,1, 23.105, 10706.206, 618.843, 52716.368 24/08/12,11:56:29,02,09,1, 11.9,1,1, 23.105, 10706.192, 618.857, 52716.345 24/08/12,11:56:29,03,09,1, 11.9,1,1, 23.105, 10706.173, 618.867, 52716.356 24/08/12,11:56:29,04,09,1, 11.9,1,1, 23.105, 10706.166, 618.884, 52716.300 24/08/12,11:56:29,05,09,1, 11.9,1,1, 23.105, 10706.147, 618.874, 52716.280 24/08/12,11:56:29,06,09,1, 11.9,1,1, 23.105, 10706.109, 618.886, 52716.297 24/08/12,11:56:29,07,09,1, 11.9,1,1, 23.105, 10706.130, 618.913, 52716.340 24/08/12,11:56:29,08,09,1, 11.9,1,1, 23.105, 10706.096, 618.951, 52716.402 24/08/12,11:56:29,09,09,1, 11.9,1,1, 23.105, 10706.061, 618.948, 52716.374 24/08/12,11:56:29,10,09,1, 11.9,1,1, 23.105, 10706.067, 618.943, 52716.418 24/08/12,11:56:29,11,09,1, 11.9,1,1, 23.105, 10706.064, 618.967, 52716.369 24/08/12,11:56:29,12,09,1, 11.9,1,1, 23.105, 10706.026, 619.005, 52716.365 24/08/12,11:56:29,13,09,1, 11.9,1,1, 23.105, 10706.031, 618.979, 52716.346 24/08/12,11:56:29,14,09,1, 11.9,1,1, 23.105, 10705.997, 619.012, 52716.390 24/08/12,11:56:29,15,09,1, 11.9,1,1, 23.105, 10705.986, 619.000, 52716.386 24/08/12,11:56:29,16,09,1, 11.9,1,1, 23.105, 10705.994, 619.018, 52716.396 24/08/12,11:56:29,17,09,1, 11.9,1,1, 23.105, 10705.972, 619.026, 52716.330 24/08/12,11:56:29,18,09,1, 11.9,1,1, 23.105, 10705.937, 619.079, 52716.508 24/08/12,11:56:29,19,09,1, 11.9,1,1, 23.105, 10705.949, 619.060, 52716.445 24/08/12,11:56:30,00,09,1, 11.9,1,1, 23.104, 10705.944, 619.060, 52716.445 24/08/12,11:56:30,01,09,1, 11.9,1,1, 23.104, 10705.925, 619.107, 52716.495 24/08/12,11:56:30,02,09,1, 11.9,1,1, 23.104, 10705.911, 619.095, 52716.460 24/08/12,11:56:30,03,09,1, 11.9,1,1, 23.104, 10705.898, 619.134, 52716.447 24/08/12,11:56:30,04,09,1, 11.9,1,1, 23.104, 10705.892, 619.129, 52716.534 24/08/12,11:56:30,05,09,1, 11.9,1,1, 23.104, 10705.897, 619.153, 52716.433 24/08/12,11:56:30,06,09,1, 11.9,1,1, 23.104, 10705.879, 619.157, 52716.453 24/08/12,11:56:30,07,09,1, 11.9,1,1, 23.104, 10705.837, 619.155, 52716.531 24/08/12,11:56:30,08,09,1, 11.9,1,1, 23.104, 10705.825, 619.197, 52716.515 24/08/12,11:56:30,09,09,1, 11.9,1,1, 23.104, 10705.825, 619.196, 52716.450 24/08/12,11:56:30,10,09,1, 11.9,1,1, 23.104, 10705.776, 619.228, 52716.517 24/08/12,11:56:30,11,09,1, 11.9,1,1, 23.104, 10705.807, 619.216, 52716.549 24/08/12,11:56:30,12,09,1, 11.9,1,1, 23.104, 10705.786, 619.241, 52716.479 24/08/12,11:56:30,13,09,1, 11.9,1,1, 23.104, 10705.784, 619.269, 52716.559 24/08/12,11:56:30,14,09,1, 11.9,1,1, 23.104, 10705.765, 619.257, 52716.477 24/08/12,11:56:30,15,09,1, 11.9,1,1, 23.104, 10705.758, 619.291, 52716.532 24/08/12,11:56:30,16,09,1, 11.9,1,1, 23.104, 10705.737, 619.290, 52716.495 24/08/12,11:56:30,17,09,1, 11.9,1,1, 23.104, 10705.706, 619.313, 52716.585 24/08/12,11:56:30,18,09,1, 11.9,1,1, 23.104, 10705.705, 619.325, 52716.538 24/08/12,11:56:30,19,09,1, 11.9,1,1, 23.104, 10705.692, 619.344, 52716.533 24/08/12,11:56:31,00,10,1, 11.9,1,1, 23.105, 10705.686, 619.344, 52716.533 24/08/12,11:56:31,01,10,1, 11.9,1,1, 23.105, 10705.661, 619.387, 52716.562 24/08/12,11:56:31,02,10,1, 11.9,1,1, 23.105, 10705.639, 619.354, 52716.517 24/08/12,11:56:31,03,10,1, 11.9,1,1, 23.105, 10705.651, 619.396, 52716.560 24/08/12,11:56:31,04,10,1, 11.9,1,1, 23.105, 10705.638, 619.391, 52716.535 24/08/12,11:56:31,05,10,1, 11.9,1,1, 23.105, 10705.645, 619.418, 52716.522 24/08/12,11:56:31,06,10,1, 11.9,1,1, 23.105, 10705.618, 619.418, 52716.548 24/08/12,11:56:31,07,10,1, 11.9,1,1, 23.105, 10705.593, 619.439, 52716.483 24/08/12,11:56:31,08,10,1, 11.9,1,1, 23.105, 10705.592, 619.484, 52716.626 24/08/12,11:56:31,09,10,1, 11.9,1,1, 23.105, 10705.583, 619.442, 52716.563 24/08/12,11:56:31,10,10,1, 11.9,1,1, 23.105, 10705.585, 619.482, 52716.628 24/08/12,11:56:31,11,10,1, 11.9,1,1, 23.105, 10705.573, 619.480, 52716.639 24/08/12,11:56:31,12,10,1, 11.9,1,1, 23.105, 10705.532, 619.523, 52716.664 24/08/12,11:56:31,13,10,1, 11.9,1,1, 23.105, 10705.537, 619.523, 52716.570 24/08/12,11:56:31,14,10,1, 11.9,1,1, 23.105, 10705.506, 619.529, 52716.654 24/08/12,11:56:31,15,10,1, 11.9,1,1, 23.105, 10705.512, 619.567, 52716.668 24/08/12,11:56:31,16,10,1, 11.9,1,1, 23.105, 10705.479, 619.570, 52716.656 24/08/12,11:56:31,17,10,1, 11.9,1,1, 23.105, 10705.476, 619.573, 52716.655 24/08/12,11:56:31,18,10,1, 11.9,1,1, 23.105, 10705.485, 619.612, 52716.694 24/08/12,11:56:31,19,10,1, 11.9,1,1, 23.105, 10705.460, 619.622, 52716.652 24/08/12,11:56:32,00,08,1, 11.9,1,1, 23.109, 10705.452, 619.622, 52716.652 24/08/12,11:56:32,01,08,1, 11.9,1,1, 23.109, 10705.442, 619.615, 52716.647 24/08/12,11:56:32,02,08,1, 11.9,1,1, 23.109, 10705.401, 619.622, 52716.707 24/08/12,11:56:32,03,08,1, 11.9,1,1, 23.109, 10705.439, 619.644, 52716.691 24/08/12,11:56:32,04,08,1, 11.9,1,1, 23.109, 10705.406, 619.674, 52716.718 24/08/12,11:56:32,05,08,1, 11.9,1,1, 23.109, 10705.420, 619.668, 52716.691 24/08/12,11:56:32,06,08,1, 11.9,1,1, 23.109, 10705.389, 619.692, 52716.689 24/08/12,11:56:32,07,08,1, 11.9,1,1, 23.109, 10705.381, 619.707, 52716.708 24/08/12,11:56:32,08,08,1, 11.9,1,1, 23.109, 10705.368, 619.705, 52716.677 24/08/12,11:56:32,09,08,1, 11.9,1,1, 23.109, 10705.360, 619.748, 52716.754 24/08/12,11:56:32,10,08,1, 11.9,1,1, 23.109, 10705.366, 619.756, 52716.724 24/08/12,11:56:32,11,08,1, 11.9,1,1, 23.109, 10705.352, 619.729, 52716.690 24/08/12,11:56:32,12,08,1, 11.9,1,1, 23.109, 10705.341, 619.771, 52716.734 24/08/12,11:56:32,13,08,1, 11.9,1,1, 23.109, 10705.329, 619.794, 52716.758 24/08/12,11:56:32,14,08,1, 11.9,1,1, 23.109, 10705.328, 619.772, 52716.730 24/08/12,11:56:32,15,08,1, 11.9,1,1, 23.109, 10705.307, 619.790, 52716.677 24/08/12,11:56:32,16,08,1, 11.9,1,1, 23.109, 10705.322, 619.810, 52716.797 24/08/12,11:56:32,17,08,1, 11.9,1,1, 23.109, 10705.302, 619.822, 52716.793 24/08/12,11:56:32,18,08,1, 11.9,1,1, 23.109, 10705.301, 619.854, 52716.791 24/08/12,11:56:32,19,08,1, 11.9,1,1, 23.109, 10705.298, 619.871, 52716.743 24/08/12,11:56:33,00,10,1, 11.9,1,1, 23.106, 10705.293, 619.871, 52716.743 24/08/12,11:56:33,01,10,1, 11.9,1,1, 23.106, 10705.270, 619.869, 52716.726 24/08/12,11:56:33,02,10,1, 11.9,1,1, 23.106, 10705.244, 619.894, 52716.738 24/08/12,11:56:33,03,10,1, 11.9,1,1, 23.106, 10705.264, 619.934, 52716.851 24/08/12,11:56:33,04,10,1, 11.9,1,1, 23.106, 10705.230, 619.914, 52716.751 24/08/12,11:56:33,05,10,1, 11.9,1,1, 23.106, 10705.230, 619.929, 52716.792 24/08/12,11:56:33,06,10,1, 11.9,1,1, 23.106, 10705.212, 619.944, 52716.742 24/08/12,11:56:33,07,10,1, 11.9,1,1, 23.106, 10705.215, 619.968, 52716.756 24/08/12,11:56:33,08,10,1, 11.9,1,1, 23.106, 10705.211, 619.961, 52716.749 24/08/12,11:56:33,09,10,1, 11.9,1,1, 23.106, 10705.180, 620.001, 52716.866 24/08/12,11:56:33,10,10,1, 11.9,1,1, 23.106, 10705.182, 620.029, 52716.859 24/08/12,11:56:33,11,10,1, 11.9,1,1, 23.106, 10705.173, 620.004, 52716.810 24/08/12,11:56:33,12,10,1, 11.9,1,1, 23.106, 10705.160, 620.022, 52716.808 24/08/12,11:56:33,13,10,1, 11.9,1,1, 23.106, 10705.154, 619.989, 52716.793 24/08/12,11:56:33,14,10,1, 11.9,1,1, 23.106, 10705.158, 620.056, 52716.788 24/08/12,11:56:33,15,10,1, 11.9,1,1, 23.106, 10705.128, 620.074, 52716.921 24/08/12,11:56:33,16,10,1, 11.9,1,1, 23.106, 10705.158, 620.051, 52716.873 24/08/12,11:56:33,17,10,1, 11.9,1,1, 23.106, 10705.139, 620.098, 52716.831 24/08/12,11:56:33,18,10,1, 11.9,1,1, 23.106, 10705.133, 620.128, 52716.832 24/08/12,11:56:33,19,10,1, 11.9,1,1, 23.106, 10705.119, 620.119, 52716.882 24/08/12,11:56:34,00,09,1, 11.9,1,1, 23.106, 10705.118, 620.119, 52716.882 24/08/12,11:56:34,01,09,1, 11.9,1,1, 23.106, 10705.100, 620.153, 52716.909 24/08/12,11:56:34,02,09,1, 11.9,1,1, 23.106, 10705.120, 620.175, 52716.870 24/08/12,11:56:34,03,09,1, 11.9,1,1, 23.106, 10705.083, 620.186, 52716.886 24/08/12,11:56:34,04,09,1, 11.9,1,1, 23.106, 10705.103, 620.169, 52716.931 24/08/12,11:56:34,05,09,1, 11.9,1,1, 23.106, 10705.084, 620.219, 52716.895 24/08/12,11:56:34,06,09,1, 11.9,1,1, 23.106, 10705.086, 620.209, 52716.904 24/08/12,11:56:34,07,09,1, 11.9,1,1, 23.106, 10705.049, 620.196, 52716.911 24/08/12,11:56:34,08,09,1, 11.9,1,1, 23.106, 10705.084, 620.243, 52716.928 24/08/12,11:56:34,09,09,1, 11.9,1,1, 23.106, 10705.062, 620.260, 52716.891 24/08/12,11:56:34,10,09,1, 11.9,1,1, 23.106, 10705.055, 620.276, 52716.950 24/08/12,11:56:34,11,09,1, 11.9,1,1, 23.106, 10705.078, 620.258, 52716.926 24/08/12,11:56:34,12,09,1, 11.9,1,1, 23.106, 10705.064, 620.296, 52716.920 24/08/12,11:56:34,13,09,1, 11.9,1,1, 23.106, 10705.063, 620.303, 52716.929 24/08/12,11:56:34,14,09,1, 11.9,1,1, 23.106, 10705.034, 620.330, 52716.943 24/08/12,11:56:34,15,09,1, 11.9,1,1, 23.106, 10705.063, 620.380, 52716.984 24/08/12,11:56:34,16,09,1, 11.9,1,1, 23.106, 10705.046, 620.394, 52716.960 24/08/12,11:56:34,17,09,1, 11.9,1,1, 23.106, 10705.040, 620.400, 52717.069 24/08/12,11:56:34,18,09,1, 11.9,1,1, 23.106, 10705.027, 620.406, 52716.970 24/08/12,11:56:34,19,09,1, 11.9,1,1, 23.106, 10705.051, 620.443, 52716.996 24/08/12,11:56:35,00,08,1, 11.8,1,1, 23.104, 10705.043, 620.443, 52716.996 24/08/12,11:56:35,01,08,1, 11.8,1,1, 23.104, 10705.018, 620.424, 52716.971 24/08/12,11:56:35,02,08,1, 11.8,1,1, 23.104, 10705.037, 620.453, 52717.043 24/08/12,11:56:35,03,08,1, 11.8,1,1, 23.104, 10704.994, 620.444, 52716.974 24/08/12,11:56:35,04,08,1, 11.8,1,1, 23.104, 10704.972, 620.467, 52717.048 24/08/12,11:56:35,05,08,1, 11.8,1,1, 23.104, 10704.988, 620.459, 52716.969 24/08/12,11:56:35,06,08,1, 11.8,1,1, 23.104, 10704.989, 620.508, 52717.041 24/08/12,11:56:35,07,08,1, 11.8,1,1, 23.104, 10705.009, 620.512, 52717.014 24/08/12,11:56:35,08,08,1, 11.8,1,1, 23.104, 10704.985, 620.552, 52717.003 24/08/12,11:56:35,09,08,1, 11.8,1,1, 23.104, 10704.997, 620.542, 52716.968 24/08/12,11:56:35,10,08,1, 11.8,1,1, 23.104, 10704.978, 620.555, 52717.077 24/08/12,11:56:35,11,08,1, 11.8,1,1, 23.104, 10704.985, 620.598, 52717.138 24/08/12,11:56:35,12,08,1, 11.8,1,1, 23.104, 10704.979, 620.595, 52716.978 24/08/12,11:56:35,13,08,1, 11.8,1,1, 23.104, 10704.972, 620.610, 52717.038 24/08/12,11:56:35,14,08,1, 11.8,1,1, 23.104, 10704.995, 620.594, 52717.032 24/08/12,11:56:35,15,08,1, 11.8,1,1, 23.104, 10704.970, 620.634, 52717.049 24/08/12,11:56:35,16,08,1, 11.8,1,1, 23.104, 10704.978, 620.639, 52717.090 24/08/12,11:56:35,17,08,1, 11.8,1,1, 23.104, 10704.933, 620.638, 52717.125 24/08/12,11:56:35,18,08,1, 11.8,1,1, 23.104, 10704.953, 620.692, 52717.097 24/08/12,11:56:35,19,08,1, 11.8,1,1, 23.104, 10704.992, 620.678, 52717.042 24/08/12,11:56:36,00,10,1, 11.8,1,1, 23.107, 10704.985, 620.678, 52717.042 24/08/12,11:56:36,01,10,1, 11.8,1,1, 23.107, 10704.956, 620.711, 52717.078 24/08/12,11:56:36,02,10,1, 11.8,1,1, 23.107, 10704.953, 620.743, 52717.124 24/08/12,11:56:36,03,10,1, 11.8,1,1, 23.107, 10704.966, 620.731, 52717.155 24/08/12,11:56:36,04,10,1, 11.8,1,1, 23.107, 10704.954, 620.766, 52717.137 24/08/12,11:56:36,05,10,1, 11.8,1,1, 23.107, 10704.954, 620.787, 52717.132 24/08/12,11:56:36,06,10,1, 11.8,1,1, 23.107, 10704.960, 620.789, 52717.201 24/08/12,11:56:36,07,10,1, 11.8,1,1, 23.107, 10704.941, 620.785, 52717.183 24/08/12,11:56:36,08,10,1, 11.8,1,1, 23.107, 10704.963, 620.797, 52717.163 24/08/12,11:56:36,09,10,1, 11.8,1,1, 23.107, 10704.936, 620.830, 52717.233 24/08/12,11:56:36,10,10,1, 11.8,1,1, 23.107, 10704.957, 620.828, 52717.113 24/08/12,11:56:36,11,10,1, 11.8,1,1, 23.107, 10704.939, 620.856, 52717.260 24/08/12,11:56:36,12,10,1, 11.8,1,1, 23.107, 10704.930, 620.864, 52717.161 24/08/12,11:56:36,13,10,1, 11.8,1,1, 23.107, 10704.940, 620.865, 52717.151 24/08/12,11:56:36,14,10,1, 11.8,1,1, 23.107, 10704.936, 620.868, 52717.145 24/08/12,11:56:36,15,10,1, 11.8,1,1, 23.107, 10704.930, 620.887, 52717.119 24/08/12,11:56:36,16,10,1, 11.8,1,1, 23.107, 10704.917, 620.890, 52717.157 24/08/12,11:56:36,17,10,1, 11.8,1,1, 23.107, 10704.897, 620.915, 52717.164 24/08/12,11:56:36,18,10,1, 11.8,1,1, 23.107, 10704.914, 620.958, 52717.276 24/08/12,11:56:36,19,10,1, 11.8,1,1, 23.107, 10704.923, 620.943, 52717.242 24/08/12,11:56:37,00,11,1, 11.9,1,1, 23.109, 10704.918, 620.943, 52717.242 24/08/12,11:56:37,01,11,1, 11.9,1,1, 23.109, 10704.898, 620.971, 52717.177 24/08/12,11:56:37,02,11,1, 11.9,1,1, 23.109, 10704.915, 620.998, 52717.281 24/08/12,11:56:37,03,11,1, 11.9,1,1, 23.109, 10704.895, 621.010, 52717.253 24/08/12,11:56:37,04,11,1, 11.9,1,1, 23.109, 10704.898, 621.031, 52717.281 24/08/12,11:56:37,05,11,1, 11.9,1,1, 23.109, 10704.887, 621.022, 52717.182 24/08/12,11:56:37,06,11,1, 11.9,1,1, 23.109, 10704.865, 621.060, 52717.296 24/08/12,11:56:37,07,11,1, 11.9,1,1, 23.109, 10704.872, 621.054, 52717.283 24/08/12,11:56:37,08,11,1, 11.9,1,1, 23.109, 10704.887, 621.054, 52717.281 24/08/12,11:56:37,09,11,1, 11.9,1,1, 23.109, 10704.847, 621.078, 52717.306 24/08/12,11:56:37,10,11,1, 11.9,1,1, 23.109, 10704.848, 621.072, 52717.327 24/08/12,11:56:37,11,11,1, 11.9,1,1, 23.109, 10704.870, 621.115, 52717.263 24/08/12,11:56:37,12,11,1, 11.9,1,1, 23.109, 10704.852, 621.113, 52717.307 24/08/12,11:56:37,13,11,1, 11.9,1,1, 23.109, 10704.854, 621.149, 52717.363 24/08/12,11:56:37,14,11,1, 11.9,1,1, 23.109, 10704.861, 621.149, 52717.387 24/08/12,11:56:37,15,11,1, 11.9,1,1, 23.109, 10704.826, 621.173, 52717.398 24/08/12,11:56:37,16,11,1, 11.9,1,1, 23.109, 10704.805, 621.193, 52717.335 24/08/12,11:56:37,17,11,1, 11.9,1,1, 23.109, 10704.837, 621.188, 52717.355 24/08/12,11:56:37,18,11,1, 11.9,1,1, 23.109, 10704.802, 621.220, 52717.394 24/08/12,11:56:37,19,11,1, 11.9,1,1, 23.109, 10704.844, 621.180, 52717.361 24/08/12,11:56:38,00,09,1, 12.0,1,1, 23.105, 10704.843, 621.180, 52717.361 24/08/12,11:56:38,01,09,1, 12.0,1,1, 23.105, 10704.804, 621.255, 52717.376 24/08/12,11:56:38,02,09,1, 12.0,1,1, 23.105, 10704.831, 621.214, 52717.418 24/08/12,11:56:38,03,09,1, 12.0,1,1, 23.105, 10704.802, 621.243, 52717.466 24/08/12,11:56:38,04,09,1, 12.0,1,1, 23.105, 10704.820, 621.249, 52717.324 24/08/12,11:56:38,05,09,1, 12.0,1,1, 23.105, 10704.800, 621.266, 52717.430 24/08/12,11:56:38,06,09,1, 12.0,1,1, 23.105, 10704.796, 621.288, 52717.422 24/08/12,11:56:38,07,09,1, 12.0,1,1, 23.105, 10704.787, 621.297, 52717.386 24/08/12,11:56:38,08,09,1, 12.0,1,1, 23.105, 10704.797, 621.327, 52717.383 24/08/12,11:56:38,09,09,1, 12.0,1,1, 23.105, 10704.769, 621.314, 52717.408 24/08/12,11:56:38,10,09,1, 12.0,1,1, 23.105, 10704.771, 621.333, 52717.414 24/08/12,11:56:38,11,09,1, 12.0,1,1, 23.105, 10704.785, 621.356, 52717.461 24/08/12,11:56:38,12,09,1, 12.0,1,1, 23.105, 10704.774, 621.358, 52717.419 24/08/12,11:56:38,13,09,1, 12.0,1,1, 23.105, 10704.757, 621.371, 52717.429 24/08/12,11:56:38,14,09,1, 12.0,1,1, 23.105, 10704.741, 621.390, 52717.500 24/08/12,11:56:38,15,09,1, 12.0,1,1, 23.105, 10704.765, 621.400, 52717.439 24/08/12,11:56:38,16,09,1, 12.0,1,1, 23.105, 10704.765, 621.427, 52717.484 24/08/12,11:56:38,17,09,1, 12.0,1,1, 23.105, 10704.725, 621.426, 52717.499 24/08/12,11:56:38,18,09,1, 12.0,1,1, 23.105, 10704.773, 621.436, 52717.464 24/08/12,11:56:38,19,09,1, 12.0,1,1, 23.105, 10704.747, 621.472, 52717.561 24/08/12,11:56:39,00,10,1, 11.9,1,1, 23.109, 10704.743, 621.472, 52717.561 24/08/12,11:56:39,01,10,1, 11.9,1,1, 23.109, 10704.740, 621.494, 52717.551 24/08/12,11:56:39,02,10,1, 11.9,1,1, 23.109, 10704.740, 621.499, 52717.549 24/08/12,11:56:39,03,10,1, 11.9,1,1, 23.109, 10704.750, 621.511, 52717.536 24/08/12,11:56:39,04,10,1, 11.9,1,1, 23.109, 10704.722, 621.473, 52717.480 24/08/12,11:56:39,05,10,1, 11.9,1,1, 23.109, 10704.699, 621.534, 52717.555 24/08/12,11:56:39,06,10,1, 11.9,1,1, 23.109, 10704.711, 621.509, 52717.524 24/08/12,11:56:39,07,10,1, 11.9,1,1, 23.109, 10704.698, 621.520, 52717.495 24/08/12,11:56:39,08,10,1, 11.9,1,1, 23.109, 10704.712, 621.561, 52717.521 24/08/12,11:56:39,09,10,1, 11.9,1,1, 23.109, 10704.690, 621.564, 52717.546 24/08/12,11:56:39,10,10,1, 11.9,1,1, 23.109, 10704.674, 621.594, 52717.559 24/08/12,11:56:39,11,10,1, 11.9,1,1, 23.109, 10704.679, 621.607, 52717.636 24/08/12,11:56:39,12,10,1, 11.9,1,1, 23.109, 10704.664, 621.611, 52717.615 24/08/12,11:56:39,13,10,1, 11.9,1,1, 23.109, 10704.714, 621.606, 52717.553 24/08/12,11:56:39,14,10,1, 11.9,1,1, 23.109, 10704.639, 621.623, 52717.573 24/08/12,11:56:39,15,10,1, 11.9,1,1, 23.109, 10704.660, 621.650, 52717.591 24/08/12,11:56:39,16,10,1, 11.9,1,1, 23.109, 10704.651, 621.660, 52717.585 24/08/12,11:56:39,17,10,1, 11.9,1,1, 23.109, 10704.658, 621.695, 52717.697 24/08/12,11:56:39,18,10,1, 11.9,1,1, 23.109, 10704.642, 621.685, 52717.647 24/08/12,11:56:39,19,10,1, 11.9,1,1, 23.109, 10704.645, 621.691, 52717.617 24/08/12,11:56:40,00,09,1, 11.9,1,1, 23.107, 10704.643, 621.691, 52717.617 24/08/12,11:56:40,01,09,1, 11.9,1,1, 23.107, 10704.582, 621.747, 52717.675 24/08/12,11:56:40,02,09,1, 11.9,1,1, 23.107, 10704.599, 621.764, 52717.709 24/08/12,11:56:40,03,09,1, 11.9,1,1, 23.107, 10704.606, 621.756, 52717.636 24/08/12,11:56:40,04,09,1, 11.9,1,1, 23.107, 10704.602, 621.781, 52717.762 24/08/12,11:56:40,05,09,1, 11.9,1,1, 23.107, 10704.575, 621.788, 52717.667 24/08/12,11:56:40,06,09,1, 11.9,1,1, 23.107, 10704.596, 621.818, 52717.661 24/08/12,11:56:40,07,09,1, 11.9,1,1, 23.107, 10704.592, 621.834, 52717.759 24/08/12,11:56:40,08,09,1, 11.9,1,1, 23.107, 10704.590, 621.831, 52717.670 24/08/12,11:56:40,09,09,1, 11.9,1,1, 23.107, 10704.585, 621.860, 52717.689 24/08/12,11:56:40,10,09,1, 11.9,1,1, 23.107, 10704.571, 621.890, 52717.778 24/08/12,11:56:40,11,09,1, 11.9,1,1, 23.107, 10704.572, 621.895, 52717.751 24/08/12,11:56:40,12,09,1, 11.9,1,1, 23.107, 10704.535, 621.910, 52717.812 24/08/12,11:56:40,13,09,1, 11.9,1,1, 23.107, 10704.545, 621.914, 52717.798 24/08/12,11:56:40,14,09,1, 11.9,1,1, 23.107, 10704.550, 621.925, 52717.816 24/08/12,11:56:40,15,09,1, 11.9,1,1, 23.107, 10704.543, 621.948, 52717.761 24/08/12,11:56:40,16,09,1, 11.9,1,1, 23.107, 10704.544, 621.950, 52717.812 24/08/12,11:56:40,17,09,1, 11.9,1,1, 23.107, 10704.521, 621.961, 52717.832 24/08/12,11:56:40,18,09,1, 11.9,1,1, 23.107, 10704.504, 621.968, 52717.826 24/08/12,11:56:40,19,09,1, 11.9,1,1, 23.107, 10704.531, 622.002, 52717.871 24/08/12,11:56:41,00,09,1, 11.9,1,1, 23.104, 10704.526, 622.002, 52717.871 24/08/12,11:56:41,01,09,1, 11.9,1,1, 23.104, 10704.520, 622.046, 52717.854 24/08/12,11:56:41,02,09,1, 11.9,1,1, 23.104, 10704.510, 622.042, 52717.908 24/08/12,11:56:41,03,09,1, 11.9,1,1, 23.104, 10704.481, 622.056, 52717.917 24/08/12,11:56:41,04,09,1, 11.9,1,1, 23.104, 10704.532, 622.070, 52717.831 24/08/12,11:56:41,05,09,1, 11.9,1,1, 23.104, 10704.492, 622.104, 52717.874 24/08/12,11:56:41,06,09,1, 11.9,1,1, 23.104, 10704.482, 622.104, 52717.918 24/08/12,11:56:41,07,09,1, 11.9,1,1, 23.104, 10704.492, 622.134, 52717.875 24/08/12,11:56:41,08,09,1, 11.9,1,1, 23.104, 10704.486, 622.160, 52717.976 24/08/12,11:56:41,09,09,1, 11.9,1,1, 23.104, 10704.480, 622.178, 52717.863 24/08/12,11:56:41,10,09,1, 11.9,1,1, 23.104, 10704.472, 622.169, 52717.926 24/08/12,11:56:41,11,09,1, 11.9,1,1, 23.104, 10704.456, 622.195, 52717.925 24/08/12,11:56:41,12,09,1, 11.9,1,1, 23.104, 10704.437, 622.206, 52717.956 24/08/12,11:56:41,13,09,1, 11.9,1,1, 23.104, 10704.439, 622.240, 52717.994 24/08/12,11:56:41,14,09,1, 11.9,1,1, 23.104, 10704.443, 622.231, 52717.965 24/08/12,11:56:41,15,09,1, 11.9,1,1, 23.104, 10704.435, 622.244, 52717.970 24/08/12,11:56:41,16,09,1, 11.9,1,1, 23.104, 10704.419, 622.284, 52717.965 24/08/12,11:56:41,17,09,1, 11.9,1,1, 23.104, 10704.437, 622.283, 52718.013 24/08/12,11:56:41,18,09,1, 11.9,1,1, 23.104, 10704.425, 622.313, 52718.036 24/08/12,11:56:41,19,09,1, 11.9,1,1, 23.104, 10704.416, 622.316, 52718.029 24/08/12,11:56:42,00,09,1, 11.9,1,1, 23.106, 10704.409, 622.316, 52718.029 24/08/12,11:56:42,01,09,1, 11.9,1,1, 23.106, 10704.393, 622.372, 52718.035 24/08/12,11:56:42,02,09,1, 11.9,1,1, 23.106, 10704.392, 622.386, 52718.035 24/08/12,11:56:42,03,09,1, 11.9,1,1, 23.106, 10704.407, 622.403, 52718.097 24/08/12,11:56:42,04,09,1, 11.9,1,1, 23.106, 10704.395, 622.385, 52718.117 24/08/12,11:56:42,05,09,1, 11.9,1,1, 23.106, 10704.402, 622.411, 52718.072 24/08/12,11:56:42,06,09,1, 11.9,1,1, 23.106, 10704.399, 622.468, 52718.086 24/08/12,11:56:42,07,09,1, 11.9,1,1, 23.106, 10704.379, 622.485, 52718.053 24/08/12,11:56:42,08,09,1, 11.9,1,1, 23.106, 10704.374, 622.479, 52718.102 24/08/12,11:56:42,09,09,1, 11.9,1,1, 23.106, 10704.334, 622.496, 52718.137 24/08/12,11:56:42,10,09,1, 11.9,1,1, 23.106, 10704.350, 622.510, 52718.095 24/08/12,11:56:42,11,09,1, 11.9,1,1, 23.106, 10704.361, 622.525, 52718.102 24/08/12,11:56:42,12,09,1, 11.9,1,1, 23.106, 10704.363, 622.528, 52718.096 24/08/12,11:56:42,13,09,1, 11.9,1,1, 23.106, 10704.327, 622.572, 52718.135 24/08/12,11:56:42,14,09,1, 11.9,1,1, 23.106, 10704.352, 622.604, 52718.167 24/08/12,11:56:42,15,09,1, 11.9,1,1, 23.106, 10704.339, 622.612, 52718.154 24/08/12,11:56:42,16,09,1, 11.9,1,1, 23.106, 10704.324, 622.573, 52718.103 24/08/12,11:56:42,17,09,1, 11.9,1,1, 23.106, 10704.305, 622.629, 52718.162 24/08/12,11:56:42,18,09,1, 11.9,1,1, 23.106, 10704.298, 622.680, 52718.215 24/08/12,11:56:42,19,09,1, 11.9,1,1, 23.106, 10704.331, 622.689, 52718.216 24/08/12,11:56:43,00,09,1, 12.0,1,1, 23.108, 10704.325, 622.689, 52718.216 24/08/12,11:56:43,01,09,1, 12.0,1,1, 23.108, 10704.284, 622.706, 52718.154 24/08/12,11:56:43,02,09,1, 12.0,1,1, 23.108, 10704.265, 622.718, 52718.180 24/08/12,11:56:43,03,09,1, 12.0,1,1, 23.108, 10704.271, 622.737, 52718.226 24/08/12,11:56:43,04,09,1, 12.0,1,1, 23.108, 10704.256, 622.761, 52718.244 24/08/12,11:56:43,05,09,1, 12.0,1,1, 23.108, 10704.273, 622.775, 52718.260 24/08/12,11:56:43,06,09,1, 12.0,1,1, 23.108, 10704.263, 622.781, 52718.223 24/08/12,11:56:43,07,09,1, 12.0,1,1, 23.108, 10704.247, 622.800, 52718.266 24/08/12,11:56:43,08,09,1, 12.0,1,1, 23.108, 10704.252, 622.822, 52718.274 24/08/12,11:56:43,09,09,1, 12.0,1,1, 23.108, 10704.249, 622.839, 52718.253 24/08/12,11:56:43,10,09,1, 12.0,1,1, 23.108, 10704.223, 622.867, 52718.286 24/08/12,11:56:43,11,09,1, 12.0,1,1, 23.108, 10704.201, 622.874, 52718.266 24/08/12,11:56:43,12,09,1, 12.0,1,1, 23.108, 10704.184, 622.908, 52718.243 24/08/12,11:56:43,13,09,1, 12.0,1,1, 23.108, 10704.201, 622.936, 52718.305 24/08/12,11:56:43,14,09,1, 12.0,1,1, 23.108, 10704.186, 622.937, 52718.271 24/08/12,11:56:43,15,09,1, 12.0,1,1, 23.108, 10704.175, 622.968, 52718.286 24/08/12,11:56:43,16,09,1, 12.0,1,1, 23.108, 10704.158, 623.017, 52718.336 24/08/12,11:56:43,17,09,1, 12.0,1,1, 23.108, 10704.163, 623.002, 52718.325 24/08/12,11:56:43,18,09,1, 12.0,1,1, 23.108, 10704.177, 623.023, 52718.361 24/08/12,11:56:43,19,09,1, 12.0,1,1, 23.108, 10704.113, 622.997, 52718.328 24/08/12,11:56:44,00,09,1, 11.9,1,1, 23.112, 10704.108, 622.997, 52718.328 24/08/12,11:56:44,01,09,1, 11.9,1,1, 23.112, 10704.144, 623.065, 52718.310 24/08/12,11:56:44,02,09,1, 11.9,1,1, 23.112, 10704.124, 623.080, 52718.369 24/08/12,11:56:44,03,09,1, 11.9,1,1, 23.112, 10704.131, 623.120, 52718.392 24/08/12,11:56:44,04,09,1, 11.9,1,1, 23.112, 10704.140, 623.122, 52718.370 24/08/12,11:56:44,05,09,1, 11.9,1,1, 23.112, 10704.138, 623.153, 52718.420 24/08/12,11:56:44,06,09,1, 11.9,1,1, 23.112, 10704.105, 623.147, 52718.371 24/08/12,11:56:44,07,09,1, 11.9,1,1, 23.112, 10704.105, 623.178, 52718.380 24/08/12,11:56:44,08,09,1, 11.9,1,1, 23.112, 10704.073, 623.200, 52718.407 24/08/12,11:56:44,09,09,1, 11.9,1,1, 23.112, 10704.089, 623.249, 52718.406 24/08/12,11:56:44,10,09,1, 11.9,1,1, 23.112, 10704.102, 623.232, 52718.411 24/08/12,11:56:44,11,09,1, 11.9,1,1, 23.112, 10704.096, 623.254, 52718.434 24/08/12,11:56:44,12,09,1, 11.9,1,1, 23.112, 10704.069, 623.280, 52718.446 24/08/12,11:56:44,13,09,1, 11.9,1,1, 23.112, 10704.071, 623.252, 52718.431 24/08/12,11:56:44,14,09,1, 11.9,1,1, 23.112, 10704.055, 623.305, 52718.459 24/08/12,11:56:44,15,09,1, 11.9,1,1, 23.112, 10704.056, 623.316, 52718.460 24/08/12,11:56:44,16,09,1, 11.9,1,1, 23.112, 10704.033, 623.350, 52718.451 24/08/12,11:56:44,17,09,1, 11.9,1,1, 23.112, 10704.040, 623.352, 52718.482 24/08/12,11:56:44,18,09,1, 11.9,1,1, 23.112, 10704.037, 623.413, 52718.482 24/08/12,11:56:44,19,09,1, 11.9,1,1, 23.112, 10704.022, 623.412, 52718.483 24/08/12,11:56:45,00,10,1, 11.9,1,1, 23.108, 10704.017, 623.412, 52718.483 24/08/12,11:56:45,01,10,1, 11.9,1,1, 23.108, 10704.018, 623.422, 52718.476 24/08/12,11:56:45,02,10,1, 11.9,1,1, 23.108, 10704.005, 623.492, 52718.505 24/08/12,11:56:45,03,10,1, 11.9,1,1, 23.108, 10704.001, 623.478, 52718.519 24/08/12,11:56:45,04,10,1, 11.9,1,1, 23.108, 10703.995, 623.500, 52718.519 24/08/12,11:56:45,05,10,1, 11.9,1,1, 23.108, 10703.992, 623.526, 52718.528 24/08/12,11:56:45,06,10,1, 11.9,1,1, 23.108, 10703.975, 623.535, 52718.534 24/08/12,11:56:45,07,10,1, 11.9,1,1, 23.108, 10703.981, 623.540, 52718.528 24/08/12,11:56:45,08,10,1, 11.9,1,1, 23.108, 10703.972, 623.565, 52718.568 24/08/12,11:56:45,09,10,1, 11.9,1,1, 23.108, 10703.982, 623.602, 52718.552 24/08/12,11:56:45,10,10,1, 11.9,1,1, 23.108, 10703.966, 623.613, 52718.535 24/08/12,11:56:45,11,10,1, 11.9,1,1, 23.108, 10703.958, 623.656, 52718.606 24/08/12,11:56:45,12,10,1, 11.9,1,1, 23.108, 10703.973, 623.661, 52718.595 24/08/12,11:56:45,13,10,1, 11.9,1,1, 23.108, 10703.943, 623.643, 52718.539 24/08/12,11:56:45,14,10,1, 11.9,1,1, 23.108, 10703.946, 623.694, 52718.564 24/08/12,11:56:45,15,10,1, 11.9,1,1, 23.108, 10703.937, 623.720, 52718.650 24/08/12,11:56:45,16,10,1, 11.9,1,1, 23.108, 10703.944, 623.737, 52718.673 24/08/12,11:56:45,17,10,1, 11.9,1,1, 23.108, 10703.953, 623.751, 52718.589 24/08/12,11:56:45,18,10,1, 11.9,1,1, 23.108, 10703.923, 623.792, 52718.622 24/08/12,11:56:45,19,10,1, 11.9,1,1, 23.108, 10703.912, 623.786, 52718.691 24/08/12,11:56:46,00,10,1, 11.9,1,1, 23.106, 10703.908, 623.786, 52718.691 24/08/12,11:56:46,01,10,1, 11.9,1,1, 23.106, 10703.911, 623.836, 52718.696 24/08/12,11:56:46,02,10,1, 11.9,1,1, 23.106, 10703.919, 623.852, 52718.723 24/08/12,11:56:46,03,10,1, 11.9,1,1, 23.106, 10703.915, 623.888, 52718.677 24/08/12,11:56:46,04,10,1, 11.9,1,1, 23.106, 10703.880, 623.896, 52718.739 24/08/12,11:56:46,05,10,1, 11.9,1,1, 23.106, 10703.900, 623.903, 52718.700 24/08/12,11:56:46,06,10,1, 11.9,1,1, 23.106, 10703.907, 623.923, 52718.742 24/08/12,11:56:46,07,10,1, 11.9,1,1, 23.106, 10703.913, 623.930, 52718.738 24/08/12,11:56:46,08,10,1, 11.9,1,1, 23.106, 10703.883, 623.953, 52718.722 24/08/12,11:56:46,09,10,1, 11.9,1,1, 23.106, 10703.904, 623.993, 52718.763 24/08/12,11:56:46,10,10,1, 11.9,1,1, 23.106, 10703.890, 624.001, 52718.746 24/08/12,11:56:46,11,10,1, 11.9,1,1, 23.106, 10703.850, 624.020, 52718.729 24/08/12,11:56:46,12,10,1, 11.9,1,1, 23.106, 10703.865, 624.042, 52718.735 24/08/12,11:56:46,13,10,1, 11.9,1,1, 23.106, 10703.876, 624.058, 52718.723 24/08/12,11:56:46,14,10,1, 11.9,1,1, 23.106, 10703.883, 624.066, 52718.753 24/08/12,11:56:46,15,10,1, 11.9,1,1, 23.106, 10703.882, 624.107, 52718.762 24/08/12,11:56:46,16,10,1, 11.9,1,1, 23.106, 10703.858, 624.118, 52718.778 24/08/12,11:56:46,17,10,1, 11.9,1,1, 23.106, 10703.860, 624.135, 52718.777 24/08/12,11:56:46,18,10,1, 11.9,1,1, 23.106, 10703.861, 624.161, 52718.763 24/08/12,11:56:46,19,10,1, 11.9,1,1, 23.106, 10703.828, 624.165, 52718.789 24/08/12,11:56:47,00,09,1, 11.9,1,1, 23.110, 10703.825, 624.165, 52718.789 24/08/12,11:56:47,01,09,1, 11.9,1,1, 23.110, 10703.864, 624.199, 52718.827 24/08/12,11:56:47,02,09,1, 11.9,1,1, 23.110, 10703.868, 624.235, 52718.808 24/08/12,11:56:47,03,09,1, 11.9,1,1, 23.110, 10703.875, 624.246, 52718.790 24/08/12,11:56:47,04,09,1, 11.9,1,1, 23.110, 10703.868, 624.253, 52718.798 24/08/12,11:56:47,05,09,1, 11.9,1,1, 23.110, 10703.858, 624.244, 52718.838 24/08/12,11:56:47,06,09,1, 11.9,1,1, 23.110, 10703.860, 624.304, 52718.873 24/08/12,11:56:47,07,09,1, 11.9,1,1, 23.110, 10703.855, 624.310, 52718.881 24/08/12,11:56:47,08,09,1, 11.9,1,1, 23.110, 10703.850, 624.329, 52718.848 24/08/12,11:56:47,09,09,1, 11.9,1,1, 23.110, 10703.845, 624.342, 52718.882 24/08/12,11:56:47,10,09,1, 11.9,1,1, 23.110, 10703.826, 624.341, 52718.874 24/08/12,11:56:47,11,09,1, 11.9,1,1, 23.110, 10703.847, 624.363, 52718.841 24/08/12,11:56:47,12,09,1, 11.9,1,1, 23.110, 10703.803, 624.379, 52718.857 24/08/12,11:56:47,13,09,1, 11.9,1,1, 23.110, 10703.833, 624.379, 52718.845 24/08/12,11:56:47,14,09,1, 11.9,1,1, 23.110, 10703.825, 624.421, 52718.930 24/08/12,11:56:47,15,09,1, 11.9,1,1, 23.110, 10703.829, 624.434, 52718.915 24/08/12,11:56:47,16,09,1, 11.9,1,1, 23.110, 10703.849, 624.433, 52718.954 24/08/12,11:56:47,17,09,1, 11.9,1,1, 23.110, 10703.825, 624.443, 52718.854 24/08/12,11:56:47,18,09,1, 11.9,1,1, 23.110, 10703.799, 624.457, 52718.965 24/08/12,11:56:47,19,09,1, 11.9,1,1, 23.110, 10703.846, 624.484, 52718.959 24/08/12,11:56:48,00,09,1, 11.9,1,1, 23.108, 10703.841, 624.484, 52718.959 24/08/12,11:56:48,01,09,1, 11.9,1,1, 23.108, 10703.812, 624.531, 52718.962 24/08/12,11:56:48,02,09,1, 11.9,1,1, 23.108, 10703.800, 624.521, 52718.930 24/08/12,11:56:48,03,09,1, 11.9,1,1, 23.108, 10703.800, 624.536, 52718.986 24/08/12,11:56:48,04,09,1, 11.9,1,1, 23.108, 10703.792, 624.566, 52718.924 24/08/12,11:56:48,05,09,1, 11.9,1,1, 23.108, 10703.783, 624.569, 52719.011 24/08/12,11:56:48,06,09,1, 11.9,1,1, 23.108, 10703.782, 624.592, 52718.952 24/08/12,11:56:48,07,09,1, 11.9,1,1, 23.108, 10703.807, 624.622, 52719.018 24/08/12,11:56:48,08,09,1, 11.9,1,1, 23.108, 10703.808, 624.611, 52718.952 24/08/12,11:56:48,09,09,1, 11.9,1,1, 23.108, 10703.816, 624.672, 52718.950 24/08/12,11:56:48,10,09,1, 11.9,1,1, 23.108, 10703.839, 624.665, 52718.989 24/08/12,11:56:48,11,09,1, 11.9,1,1, 23.108, 10703.808, 624.688, 52718.990 24/08/12,11:56:48,12,09,1, 11.9,1,1, 23.108, 10703.794, 624.698, 52719.046 24/08/12,11:56:48,13,09,1, 11.9,1,1, 23.108, 10703.786, 624.663, 52718.945 24/08/12,11:56:48,14,09,1, 11.9,1,1, 23.108, 10703.795, 624.703, 52719.028 24/08/12,11:56:48,15,09,1, 11.9,1,1, 23.108, 10703.800, 624.749, 52719.027 24/08/12,11:56:48,16,09,1, 11.9,1,1, 23.108, 10703.784, 624.758, 52719.002 24/08/12,11:56:48,17,09,1, 11.9,1,1, 23.108, 10703.807, 624.766, 52718.931 24/08/12,11:56:48,18,09,1, 11.9,1,1, 23.108, 10703.780, 624.752, 52718.971 24/08/12,11:56:48,19,09,1, 11.9,1,1, 23.108, 10703.782, 624.785, 52718.998 24/08/12,11:56:49,00,10,1, 12.0,1,1, 23.106, 10703.775, 624.785, 52718.998 24/08/12,11:56:49,01,10,1, 12.0,1,1, 23.106, 10703.798, 624.800, 52719.067 24/08/12,11:56:49,02,10,1, 12.0,1,1, 23.106, 10703.803, 624.803, 52718.974 24/08/12,11:56:49,03,10,1, 12.0,1,1, 23.106, 10703.782, 624.842, 52718.987 24/08/12,11:56:49,04,10,1, 12.0,1,1, 23.106, 10703.772, 624.838, 52719.047 24/08/12,11:56:49,05,10,1, 12.0,1,1, 23.106, 10703.784, 624.834, 52719.018 24/08/12,11:56:49,06,10,1, 12.0,1,1, 23.106, 10703.787, 624.865, 52719.060 24/08/12,11:56:49,07,10,1, 12.0,1,1, 23.106, 10703.783, 624.867, 52719.031 24/08/12,11:56:49,08,10,1, 12.0,1,1, 23.106, 10703.779, 624.885, 52719.062 24/08/12,11:56:49,09,10,1, 12.0,1,1, 23.106, 10703.776, 624.886, 52719.098 24/08/12,11:56:49,10,10,1, 12.0,1,1, 23.106, 10703.763, 624.903, 52719.073 24/08/12,11:56:49,11,10,1, 12.0,1,1, 23.106, 10703.757, 624.889, 52719.060 24/08/12,11:56:49,12,10,1, 12.0,1,1, 23.106, 10703.744, 624.886, 52719.033 24/08/12,11:56:49,13,10,1, 12.0,1,1, 23.106, 10703.753, 624.924, 52719.056 24/08/12,11:56:49,14,10,1, 12.0,1,1, 23.106, 10703.728, 624.910, 52719.042 24/08/12,11:56:49,15,10,1, 12.0,1,1, 23.106, 10703.746, 624.949, 52719.026 24/08/12,11:56:49,16,10,1, 12.0,1,1, 23.106, 10703.748, 624.945, 52719.021 24/08/12,11:56:49,17,10,1, 12.0,1,1, 23.106, 10703.756, 624.987, 52719.060 24/08/12,11:56:49,18,10,1, 12.0,1,1, 23.106, 10703.752, 624.985, 52719.082 24/08/12,11:56:49,19,10,1, 12.0,1,1, 23.106, 10703.751, 625.000, 52719.024 24/08/12,11:56:50,00,10,1, 12.0,1,1, 23.107, 10703.750, 625.000, 52719.024 24/08/12,11:56:50,01,10,1, 12.0,1,1, 23.107, 10703.722, 624.987, 52719.032 24/08/12,11:56:50,02,10,1, 12.0,1,1, 23.107, 10703.720, 624.980, 52719.071 24/08/12,11:56:50,03,10,1, 12.0,1,1, 23.107, 10703.717, 625.012, 52719.049 24/08/12,11:56:50,04,10,1, 12.0,1,1, 23.107, 10703.722, 625.046, 52719.021 24/08/12,11:56:50,05,10,1, 12.0,1,1, 23.107, 10703.714, 625.053, 52719.113 24/08/12,11:56:50,06,10,1, 12.0,1,1, 23.107, 10703.696, 625.040, 52719.109 24/08/12,11:56:50,07,10,1, 12.0,1,1, 23.107, 10703.721, 625.073, 52719.047 24/08/12,11:56:50,08,10,1, 12.0,1,1, 23.107, 10703.722, 625.074, 52719.056 24/08/12,11:56:50,09,10,1, 12.0,1,1, 23.107, 10703.732, 625.082, 52719.097 24/08/12,11:56:50,10,10,1, 12.0,1,1, 23.107, 10703.724, 625.076, 52719.042 24/08/12,11:56:50,11,10,1, 12.0,1,1, 23.107, 10703.722, 625.085, 52719.064 24/08/12,11:56:50,12,10,1, 12.0,1,1, 23.107, 10703.723, 625.091, 52719.060 24/08/12,11:56:50,13,10,1, 12.0,1,1, 23.107, 10703.722, 625.092, 52719.078 24/08/12,11:56:50,14,10,1, 12.0,1,1, 23.107, 10703.725, 625.108, 52719.090 24/08/12,11:56:50,15,10,1, 12.0,1,1, 23.107, 10703.720, 625.094, 52719.098 24/08/12,11:56:50,16,10,1, 12.0,1,1, 23.107, 10703.721, 625.111, 52719.081 24/08/12,11:56:50,17,10,1, 12.0,1,1, 23.107, 10703.713, 625.119, 52719.060 24/08/12,11:56:50,18,10,1, 12.0,1,1, 23.107, 10703.702, 625.136, 52719.131 24/08/12,11:56:50,19,10,1, 12.0,1,1, 23.107, 10703.706, 625.131, 52719.115 24/08/12,11:56:51,00,11,1, 11.9,1,1, 23.108, 10703.700, 625.131, 52719.115 24/08/12,11:56:51,01,11,1, 11.9,1,1, 23.108, 10703.660, 625.162, 52719.050 24/08/12,11:56:51,02,11,1, 11.9,1,1, 23.108, 10703.672, 625.166, 52719.078 24/08/12,11:56:51,03,11,1, 11.9,1,1, 23.108, 10703.689, 625.185, 52719.101 24/08/12,11:56:51,04,11,1, 11.9,1,1, 23.108, 10703.693, 625.204, 52719.068 24/08/12,11:56:51,05,11,1, 11.9,1,1, 23.108, 10703.678, 625.164, 52719.167 24/08/12,11:56:51,06,11,1, 11.9,1,1, 23.108, 10703.707, 625.196, 52719.094 24/08/12,11:56:51,07,11,1, 11.9,1,1, 23.108, 10703.682, 625.182, 52719.096 24/08/12,11:56:51,08,11,1, 11.9,1,1, 23.108, 10703.656, 625.194, 52719.126 24/08/12,11:56:51,09,11,1, 11.9,1,1, 23.108, 10703.667, 625.209, 52719.122 24/08/12,11:56:51,10,11,1, 11.9,1,1, 23.108, 10703.653, 625.230, 52719.122 24/08/12,11:56:51,11,11,1, 11.9,1,1, 23.108, 10703.640, 625.193, 52719.110 24/08/12,11:56:51,12,11,1, 11.9,1,1, 23.108, 10703.663, 625.209, 52719.071 24/08/12,11:56:51,13,11,1, 11.9,1,1, 23.108, 10703.668, 625.221, 52719.091 24/08/12,11:56:51,14,11,1, 11.9,1,1, 23.108, 10703.679, 625.224, 52719.117 24/08/12,11:56:51,15,11,1, 11.9,1,1, 23.108, 10703.649, 625.234, 52719.162 24/08/12,11:56:51,16,11,1, 11.9,1,1, 23.108, 10703.654, 625.233, 52719.122 24/08/12,11:56:51,17,11,1, 11.9,1,1, 23.108, 10703.652, 625.241, 52719.110 24/08/12,11:56:51,18,11,1, 11.9,1,1, 23.108, 10703.624, 625.260, 52719.067 24/08/12,11:56:51,19,11,1, 11.9,1,1, 23.108, 10703.635, 625.253, 52719.185 24/08/12,11:56:52,00,10,1, 11.9,1,1, 23.107, 10703.633, 625.253, 52719.185 24/08/12,11:56:52,01,10,1, 11.9,1,1, 23.107, 10703.645, 625.267, 52719.162 24/08/12,11:56:52,02,10,1, 11.9,1,1, 23.107, 10703.613, 625.281, 52719.160 24/08/12,11:56:52,03,10,1, 11.9,1,1, 23.107, 10703.611, 625.310, 52719.163 24/08/12,11:56:52,04,10,1, 11.9,1,1, 23.107, 10703.611, 625.290, 52719.160 24/08/12,11:56:52,05,10,1, 11.9,1,1, 23.107, 10703.619, 625.311, 52719.169 24/08/12,11:56:52,06,10,1, 11.9,1,1, 23.107, 10703.609, 625.284, 52719.187 24/08/12,11:56:52,07,10,1, 11.9,1,1, 23.107, 10703.614, 625.320, 52719.189 24/08/12,11:56:52,08,10,1, 11.9,1,1, 23.107, 10703.613, 625.309, 52719.171 24/08/12,11:56:52,09,10,1, 11.9,1,1, 23.107, 10703.601, 625.313, 52719.169 24/08/12,11:56:52,10,10,1, 11.9,1,1, 23.107, 10703.589, 625.317, 52719.165 24/08/12,11:56:52,11,10,1, 11.9,1,1, 23.107, 10703.600, 625.301, 52719.132 24/08/12,11:56:52,12,10,1, 11.9,1,1, 23.107, 10703.582, 625.315, 52719.167 24/08/12,11:56:52,13,10,1, 11.9,1,1, 23.107, 10703.612, 625.324, 52719.178 24/08/12,11:56:52,14,10,1, 11.9,1,1, 23.107, 10703.593, 625.333, 52719.152 24/08/12,11:56:52,15,10,1, 11.9,1,1, 23.107, 10703.595, 625.332, 52719.163 24/08/12,11:56:52,16,10,1, 11.9,1,1, 23.107, 10703.561, 625.337, 52719.173 24/08/12,11:56:52,17,10,1, 11.9,1,1, 23.107, 10703.594, 625.306, 52719.164 24/08/12,11:56:52,18,10,1, 11.9,1,1, 23.107, 10703.583, 625.344, 52719.197 24/08/12,11:56:52,19,10,1, 11.9,1,1, 23.107, 10703.568, 625.338, 52719.160 24/08/12,11:56:53,00,09,1, 11.9,1,1, 23.109, 10703.566, 625.338, 52719.160 24/08/12,11:56:53,01,09,1, 11.9,1,1, 23.109, 10703.589, 625.360, 52719.174 24/08/12,11:56:53,02,09,1, 11.9,1,1, 23.109, 10703.572, 625.335, 52719.177 24/08/12,11:56:53,03,09,1, 11.9,1,1, 23.109, 10703.557, 625.361, 52719.110 24/08/12,11:56:53,04,09,1, 11.9,1,1, 23.109, 10703.553, 625.358, 52719.158 24/08/12,11:56:53,05,09,1, 11.9,1,1, 23.109, 10703.560, 625.363, 52719.184 24/08/12,11:56:53,06,09,1, 11.9,1,1, 23.109, 10703.559, 625.349, 52719.132 24/08/12,11:56:53,07,09,1, 11.9,1,1, 23.109, 10703.548, 625.354, 52719.104 24/08/12,11:56:53,08,09,1, 11.9,1,1, 23.109, 10703.574, 625.367, 52719.173 24/08/12,11:56:53,09,09,1, 11.9,1,1, 23.109, 10703.540, 625.388, 52719.150 24/08/12,11:56:53,10,09,1, 11.9,1,1, 23.109, 10703.538, 625.406, 52719.246 24/08/12,11:56:53,11,09,1, 11.9,1,1, 23.109, 10703.542, 625.381, 52719.093 24/08/12,11:56:53,12,09,1, 11.9,1,1, 23.109, 10703.520, 625.412, 52719.137 24/08/12,11:56:53,13,09,1, 11.9,1,1, 23.109, 10703.523, 625.418, 52719.232 24/08/12,11:56:53,14,09,1, 11.9,1,1, 23.109, 10703.514, 625.408, 52719.185 24/08/12,11:56:53,15,09,1, 11.9,1,1, 23.109, 10703.524, 625.405, 52719.213 24/08/12,11:56:53,16,09,1, 11.9,1,1, 23.109, 10703.530, 625.419, 52719.179 24/08/12,11:56:53,17,09,1, 11.9,1,1, 23.109, 10703.510, 625.443, 52719.187 24/08/12,11:56:53,18,09,1, 11.9,1,1, 23.109, 10703.508, 625.413, 52719.241 24/08/12,11:56:53,19,09,1, 11.9,1,1, 23.109, 10703.530, 625.413, 52719.196 24/08/12,11:56:54,00,10,1, 11.8,1,1, 23.107, 10703.524, 625.413, 52719.196 24/08/12,11:56:54,01,10,1, 11.8,1,1, 23.107, 10703.490, 625.437, 52719.204 24/08/12,11:56:54,02,10,1, 11.8,1,1, 23.107, 10703.487, 625.439, 52719.200 24/08/12,11:56:54,03,10,1, 11.8,1,1, 23.107, 10703.492, 625.422, 52719.168 24/08/12,11:56:54,04,10,1, 11.8,1,1, 23.107, 10703.505, 625.463, 52719.163 24/08/12,11:56:54,05,10,1, 11.8,1,1, 23.107, 10703.482, 625.468, 52719.164 24/08/12,11:56:54,06,10,1, 11.8,1,1, 23.107, 10703.478, 625.464, 52719.278 24/08/12,11:56:54,07,10,1, 11.8,1,1, 23.107, 10703.479, 625.447, 52719.177 24/08/12,11:56:54,08,10,1, 11.8,1,1, 23.107, 10703.458, 625.453, 52719.177 24/08/12,11:56:54,09,10,1, 11.8,1,1, 23.107, 10703.459, 625.448, 52719.185 24/08/12,11:56:54,10,10,1, 11.8,1,1, 23.107, 10703.461, 625.432, 52719.248 24/08/12,11:56:54,11,10,1, 11.8,1,1, 23.107, 10703.476, 625.441, 52719.161 24/08/12,11:56:54,12,10,1, 11.8,1,1, 23.107, 10703.454, 625.465, 52719.294 24/08/12,11:56:54,13,10,1, 11.8,1,1, 23.107, 10703.462, 625.449, 52719.193 24/08/12,11:56:54,14,10,1, 11.8,1,1, 23.107, 10703.465, 625.441, 52719.246 24/08/12,11:56:54,15,10,1, 11.8,1,1, 23.107, 10703.432, 625.462, 52719.210 24/08/12,11:56:54,16,10,1, 11.8,1,1, 23.107, 10703.452, 625.446, 52719.167 24/08/12,11:56:54,17,10,1, 11.8,1,1, 23.107, 10703.455, 625.462, 52719.298 24/08/12,11:56:54,18,10,1, 11.8,1,1, 23.107, 10703.407, 625.456, 52719.225 24/08/12,11:56:54,19,10,1, 11.8,1,1, 23.107, 10703.409, 625.462, 52719.291 24/08/12,11:56:55,00,10,1, 11.9,1,1, 23.111, 10703.408, 625.462, 52719.291 24/08/12,11:56:55,01,10,1, 11.9,1,1, 23.111, 10703.413, 625.459, 52719.195 24/08/12,11:56:55,02,10,1, 11.9,1,1, 23.111, 10703.401, 625.487, 52719.269 24/08/12,11:56:55,03,10,1, 11.9,1,1, 23.111, 10703.429, 625.446, 52719.238 24/08/12,11:56:55,04,10,1, 11.9,1,1, 23.111, 10703.403, 625.474, 52719.317 24/08/12,11:56:55,05,10,1, 11.9,1,1, 23.111, 10703.408, 625.457, 52719.280 24/08/12,11:56:55,06,10,1, 11.9,1,1, 23.111, 10703.389, 625.465, 52719.253 24/08/12,11:56:55,07,10,1, 11.9,1,1, 23.111, 10703.387, 625.463, 52719.264 24/08/12,11:56:55,08,10,1, 11.9,1,1, 23.111, 10703.389, 625.472, 52719.279 24/08/12,11:56:55,09,10,1, 11.9,1,1, 23.111, 10703.379, 625.492, 52719.239 24/08/12,11:56:55,10,10,1, 11.9,1,1, 23.111, 10703.397, 625.459, 52719.224 24/08/12,11:56:55,11,10,1, 11.9,1,1, 23.111, 10703.354, 625.452, 52719.235 24/08/12,11:56:55,12,10,1, 11.9,1,1, 23.111, 10703.369, 625.475, 52719.275 24/08/12,11:56:55,13,10,1, 11.9,1,1, 23.111, 10703.389, 625.476, 52719.217 24/08/12,11:56:55,14,10,1, 11.9,1,1, 23.111, 10703.351, 625.513, 52719.291 24/08/12,11:56:55,15,10,1, 11.9,1,1, 23.111, 10703.361, 625.461, 52719.275 24/08/12,11:56:55,16,10,1, 11.9,1,1, 23.111, 10703.376, 625.490, 52719.248 24/08/12,11:56:55,17,10,1, 11.9,1,1, 23.111, 10703.363, 625.492, 52719.280 24/08/12,11:56:55,18,10,1, 11.9,1,1, 23.111, 10703.346, 625.506, 52719.228 24/08/12,11:56:55,19,10,1, 11.9,1,1, 23.111, 10703.324, 625.500, 52719.254 24/08/12,11:56:56,00,10,1, 11.9,1,1, 23.113, 10703.316, 625.500, 52719.254 24/08/12,11:56:56,01,10,1, 11.9,1,1, 23.113, 10703.322, 625.503, 52719.281 24/08/12,11:56:56,02,10,1, 11.9,1,1, 23.113, 10703.295, 625.487, 52719.285 24/08/12,11:56:56,03,10,1, 11.9,1,1, 23.113, 10703.305, 625.500, 52719.293 24/08/12,11:56:56,04,10,1, 11.9,1,1, 23.113, 10703.311, 625.489, 52719.347 24/08/12,11:56:56,05,10,1, 11.9,1,1, 23.113, 10703.303, 625.496, 52719.334 24/08/12,11:56:56,06,10,1, 11.9,1,1, 23.113, 10703.313, 625.509, 52719.270 24/08/12,11:56:56,07,10,1, 11.9,1,1, 23.113, 10703.316, 625.482, 52719.269 24/08/12,11:56:56,08,10,1, 11.9,1,1, 23.113, 10703.307, 625.499, 52719.295 24/08/12,11:56:56,09,10,1, 11.9,1,1, 23.113, 10703.284, 625.518, 52719.297 24/08/12,11:56:56,10,10,1, 11.9,1,1, 23.113, 10703.271, 625.520, 52719.287 24/08/12,11:56:56,11,10,1, 11.9,1,1, 23.113, 10703.282, 625.524, 52719.344 24/08/12,11:56:56,12,10,1, 11.9,1,1, 23.113, 10703.266, 625.509, 52719.338 24/08/12,11:56:56,13,10,1, 11.9,1,1, 23.113, 10703.275, 625.517, 52719.253 24/08/12,11:56:56,14,10,1, 11.9,1,1, 23.113, 10703.272, 625.521, 52719.344 24/08/12,11:56:56,15,10,1, 11.9,1,1, 23.113, 10703.265, 625.530, 52719.319 24/08/12,11:56:56,16,10,1, 11.9,1,1, 23.113, 10703.277, 625.528, 52719.299 24/08/12,11:56:56,17,10,1, 11.9,1,1, 23.113, 10703.252, 625.529, 52719.350 24/08/12,11:56:56,18,10,1, 11.9,1,1, 23.113, 10703.257, 625.546, 52719.290 24/08/12,11:56:56,19,10,1, 11.9,1,1, 23.113, 10703.246, 625.555, 52719.348 24/08/12,11:56:57,00,11,1, 11.9,1,1, 23.112, 10703.241, 625.555, 52719.348 24/08/12,11:56:57,01,11,1, 11.9,1,1, 23.112, 10703.246, 625.551, 52719.285 24/08/12,11:56:57,02,11,1, 11.9,1,1, 23.112, 10703.277, 625.703, 52719.967 24/08/12,11:56:57,03,11,1, 11.9,1,1, 23.112, 10703.267, 625.762, 52720.133 24/08/12,11:56:57,04,11,1, 11.9,1,1, 23.112, 10703.266, 625.752, 52720.089 24/08/12,11:56:57,05,11,1, 11.9,1,1, 23.112, 10703.265, 625.777, 52720.071 24/08/12,11:56:57,06,11,1, 11.9,1,1, 23.112, 10703.237, 625.772, 52720.133 24/08/12,11:56:57,07,11,1, 11.9,1,1, 23.112, 10703.236, 625.761, 52720.113 24/08/12,11:56:57,08,11,1, 11.9,1,1, 23.112, 10703.238, 625.757, 52720.091 24/08/12,11:56:57,09,11,1, 11.9,1,1, 23.112, 10703.227, 625.773, 52720.135 24/08/12,11:56:57,10,11,1, 11.9,1,1, 23.112, 10703.230, 625.782, 52720.054 24/08/12,11:56:57,11,11,1, 11.9,1,1, 23.112, 10703.211, 625.760, 52720.113 24/08/12,11:56:57,12,11,1, 11.9,1,1, 23.112, 10703.209, 625.761, 52720.142 24/08/12,11:56:57,13,11,1, 11.9,1,1, 23.112, 10703.204, 625.775, 52720.042 24/08/12,11:56:57,14,11,1, 11.9,1,1, 23.112, 10703.201, 625.772, 52720.099 24/08/12,11:56:57,15,11,1, 11.9,1,1, 23.112, 10703.192, 625.800, 52720.125 24/08/12,11:56:57,16,11,1, 11.9,1,1, 23.112, 10703.192, 625.790, 52720.087 24/08/12,11:56:57,17,11,1, 11.9,1,1, 23.112, 10703.168, 625.792, 52720.080 24/08/12,11:56:57,18,11,1, 11.9,1,1, 23.112, 10703.200, 625.776, 52720.145 24/08/12,11:56:57,19,11,1, 11.9,1,1, 23.112, 10703.177, 625.793, 52720.167 24/08/12,11:56:58,00,10,1, 11.9,1,1, 23.115, 10703.174, 625.793, 52720.167 24/08/12,11:56:58,01,10,1, 11.9,1,1, 23.115, 10703.156, 625.810, 52720.114 24/08/12,11:56:58,02,10,1, 11.9,1,1, 23.115, 10703.160, 625.789, 52720.157 24/08/12,11:56:58,03,10,1, 11.9,1,1, 23.115, 10703.172, 625.825, 52720.167 24/08/12,11:56:58,04,10,1, 11.9,1,1, 23.115, 10703.150, 625.828, 52720.112 24/08/12,11:56:58,05,10,1, 11.9,1,1, 23.115, 10703.151, 625.840, 52720.170 24/08/12,11:56:58,06,10,1, 11.9,1,1, 23.115, 10703.123, 625.818, 52720.129 24/08/12,11:56:58,07,10,1, 11.9,1,1, 23.115, 10703.158, 625.847, 52720.197 24/08/12,11:56:58,08,10,1, 11.9,1,1, 23.115, 10703.131, 625.841, 52720.216 24/08/12,11:56:58,09,10,1, 11.9,1,1, 23.115, 10703.081, 625.856, 52720.183 24/08/12,11:56:58,10,10,1, 11.9,1,1, 23.115, 10703.131, 625.842, 52720.199 24/08/12,11:56:58,11,10,1, 11.9,1,1, 23.115, 10703.086, 625.823, 52720.156 24/08/12,11:56:58,12,10,1, 11.9,1,1, 23.115, 10703.125, 625.861, 52720.167 24/08/12,11:56:58,13,10,1, 11.9,1,1, 23.115, 10703.098, 625.847, 52720.194 24/08/12,11:56:58,14,10,1, 11.9,1,1, 23.115, 10703.127, 625.869, 52720.196 24/08/12,11:56:58,15,10,1, 11.9,1,1, 23.115, 10703.093, 625.862, 52720.199 24/08/12,11:56:58,16,10,1, 11.9,1,1, 23.115, 10703.100, 625.872, 52720.086 24/08/12,11:56:58,17,10,1, 11.9,1,1, 23.115, 10703.089, 625.887, 52720.181 24/08/12,11:56:58,18,10,1, 11.9,1,1, 23.115, 10703.067, 625.872, 52720.122 24/08/12,11:56:58,19,10,1, 11.9,1,1, 23.115, 10703.075, 625.894, 52720.210 24/08/12,11:56:59,00,09,1, 11.9,1,1, 23.113, 10703.074, 625.894, 52720.210 24/08/12,11:56:59,01,09,1, 11.9,1,1, 23.113, 10703.087, 625.899, 52720.186 24/08/12,11:56:59,02,09,1, 11.9,1,1, 23.113, 10703.092, 625.869, 52720.154 24/08/12,11:56:59,03,09,1, 11.9,1,1, 23.113, 10703.077, 625.912, 52720.271 24/08/12,11:56:59,04,09,1, 11.9,1,1, 23.113, 10703.072, 625.901, 52720.221 24/08/12,11:56:59,05,09,1, 11.9,1,1, 23.113, 10703.082, 625.909, 52720.162 24/08/12,11:56:59,06,09,1, 11.9,1,1, 23.113, 10703.076, 625.919, 52720.225 24/08/12,11:56:59,07,09,1, 11.9,1,1, 23.113, 10703.049, 625.917, 52720.189 24/08/12,11:56:59,08,09,1, 11.9,1,1, 23.113, 10703.040, 625.918, 52720.205 24/08/12,11:56:59,09,09,1, 11.9,1,1, 23.113, 10703.048, 625.926, 52720.270 24/08/12,11:56:59,10,09,1, 11.9,1,1, 23.113, 10703.042, 625.932, 52720.181 24/08/12,11:56:59,11,09,1, 11.9,1,1, 23.113, 10703.020, 625.919, 52720.206 24/08/12,11:56:59,12,09,1, 11.9,1,1, 23.113, 10703.032, 625.935, 52720.206 24/08/12,11:56:59,13,09,1, 11.9,1,1, 23.113, 10703.029, 625.923, 52720.266 24/08/12,11:56:59,14,09,1, 11.9,1,1, 23.113, 10703.017, 625.932, 52720.161 24/08/12,11:56:59,15,09,1, 11.9,1,1, 23.113, 10703.020, 625.942, 52720.283 24/08/12,11:56:59,16,09,1, 11.9,1,1, 23.113, 10703.003, 625.944, 52720.248 24/08/12,11:56:59,17,09,1, 11.9,1,1, 23.113, 10702.989, 625.925, 52720.222 24/08/12,11:56:59,18,09,1, 11.9,1,1, 23.113, 10702.997, 625.948, 52720.311 24/08/12,11:56:59,19,09,1, 11.9,1,1, 23.113, 10702.987, 625.927, 52720.227 24/08/12,11:57:00,00,08,1, 11.9,1,1, 23.110, 10702.982, 625.927, 52720.227 24/08/12,11:57:00,01,08,1, 11.9,1,1, 23.110, 10702.982, 625.965, 52720.284 24/08/12,11:57:00,02,08,1, 11.9,1,1, 23.110, 10702.969, 625.787, 52719.572 24/08/12,11:57:00,03,08,1, 11.9,1,1, 23.110, 10702.941, 625.745, 52719.479 24/08/12,11:57:00,04,08,1, 11.9,1,1, 23.110, 10702.920, 625.784, 52719.523 24/08/12,11:57:00,05,08,1, 11.9,1,1, 23.110, 10702.937, 625.765, 52719.555 24/08/12,11:57:00,06,08,1, 11.9,1,1, 23.110, 10702.953, 625.771, 52719.534 24/08/12,11:57:00,07,08,1, 11.9,1,1, 23.110, 10702.943, 625.772, 52719.531 24/08/12,11:57:00,08,08,1, 11.9,1,1, 23.110, 10702.946, 625.769, 52719.494 24/08/12,11:57:00,09,08,1, 11.9,1,1, 23.110, 10702.931, 625.779, 52719.562 24/08/12,11:57:00,10,08,1, 11.9,1,1, 23.110, 10702.931, 625.771, 52719.537 24/08/12,11:57:00,11,08,1, 11.9,1,1, 23.110, 10702.930, 625.761, 52719.516 24/08/12,11:57:00,12,08,1, 11.9,1,1, 23.110, 10702.906, 625.778, 52719.579 24/08/12,11:57:00,13,08,1, 11.9,1,1, 23.110, 10702.916, 625.794, 52719.568 24/08/12,11:57:00,14,08,1, 11.9,1,1, 23.110, 10702.912, 625.785, 52719.521 24/08/12,11:57:00,15,08,1, 11.9,1,1, 23.110, 10702.929, 625.809, 52719.608 24/08/12,11:57:00,16,08,1, 11.9,1,1, 23.110, 10702.895, 625.802, 52719.568 24/08/12,11:57:00,17,08,1, 11.9,1,1, 23.110, 10702.869, 625.805, 52719.607 24/08/12,11:57:00,18,08,1, 11.9,1,1, 23.110, 10702.889, 625.796, 52719.549 24/08/12,11:57:00,19,08,1, 11.9,1,1, 23.110, 10702.879, 625.821, 52719.570 24/08/12,11:57:01,00,09,1, 11.9,1,1, 23.109, 10702.873, 625.821, 52719.570 24/08/12,11:57:01,01,09,1, 11.9,1,1, 23.109, 10702.876, 625.794, 52719.582 24/08/12,11:57:01,02,09,1, 11.9,1,1, 23.109, 10702.873, 625.794, 52719.584 24/08/12,11:57:01,03,09,1, 11.9,1,1, 23.109, 10702.854, 625.761, 52719.602 24/08/12,11:57:01,04,09,1, 11.9,1,1, 23.109, 10702.875, 625.804, 52719.533 24/08/12,11:57:01,05,09,1, 11.9,1,1, 23.109, 10702.858, 625.825, 52719.638 24/08/12,11:57:01,06,09,1, 11.9,1,1, 23.109, 10702.856, 625.824, 52719.618 24/08/12,11:57:01,07,09,1, 11.9,1,1, 23.109, 10702.851, 625.824, 52719.659 24/08/12,11:57:01,08,09,1, 11.9,1,1, 23.109, 10702.845, 625.794, 52719.605 24/08/12,11:57:01,09,09,1, 11.9,1,1, 23.109, 10702.845, 625.832, 52719.631 24/08/12,11:57:01,10,09,1, 11.9,1,1, 23.109, 10702.853, 625.825, 52719.613 24/08/12,11:57:01,11,09,1, 11.9,1,1, 23.109, 10702.830, 625.836, 52719.689 24/08/12,11:57:01,12,09,1, 11.9,1,1, 23.109, 10702.826, 625.834, 52719.596 24/08/12,11:57:01,13,09,1, 11.9,1,1, 23.109, 10702.825, 625.817, 52719.632 24/08/12,11:57:01,14,09,1, 11.9,1,1, 23.109, 10702.812, 625.807, 52719.657 24/08/12,11:57:01,15,09,1, 11.9,1,1, 23.109, 10702.822, 625.816, 52719.663 24/08/12,11:57:01,16,09,1, 11.9,1,1, 23.109, 10702.789, 625.821, 52719.648 24/08/12,11:57:01,17,09,1, 11.9,1,1, 23.109, 10702.809, 625.836, 52719.665 24/08/12,11:57:01,18,09,1, 11.9,1,1, 23.109, 10702.816, 625.800, 52719.649 24/08/12,11:57:01,19,09,1, 11.9,1,1, 23.109, 10702.795, 625.807, 52719.626 24/08/12,11:57:02,00,10,1, 11.9,1,1, 23.112, 10702.790, 625.807, 52719.626 24/08/12,11:57:02,01,10,1, 11.9,1,1, 23.112, 10702.782, 625.822, 52719.701 24/08/12,11:57:02,02,10,1, 11.9,1,1, 23.112, 10702.797, 625.846, 52719.615 24/08/12,11:57:02,03,10,1, 11.9,1,1, 23.112, 10702.784, 625.806, 52719.668 24/08/12,11:57:02,04,10,1, 11.9,1,1, 23.112, 10702.792, 625.823, 52719.699 24/08/12,11:57:02,05,10,1, 11.9,1,1, 23.112, 10702.773, 625.837, 52719.707 24/08/12,11:57:02,06,10,1, 11.9,1,1, 23.112, 10702.760, 625.839, 52719.679 24/08/12,11:57:02,07,10,1, 11.9,1,1, 23.112, 10702.780, 625.865, 52719.658 24/08/12,11:57:02,08,10,1, 11.9,1,1, 23.112, 10702.779, 625.831, 52719.687 24/08/12,11:57:02,09,10,1, 11.9,1,1, 23.112, 10702.751, 625.833, 52719.736 24/08/12,11:57:02,10,10,1, 11.9,1,1, 23.112, 10702.772, 625.838, 52719.741 24/08/12,11:57:02,11,10,1, 11.9,1,1, 23.112, 10702.736, 625.827, 52719.695 24/08/12,11:57:02,12,10,1, 11.9,1,1, 23.112, 10702.754, 625.861, 52719.798 24/08/12,11:57:02,13,10,1, 11.9,1,1, 23.112, 10702.749, 625.805, 52719.702 24/08/12,11:57:02,14,10,1, 11.9,1,1, 23.112, 10702.729, 625.848, 52719.721 24/08/12,11:57:02,15,10,1, 11.9,1,1, 23.112, 10702.713, 625.848, 52719.687 24/08/12,11:57:02,16,10,1, 11.9,1,1, 23.112, 10702.717, 625.841, 52719.737 24/08/12,11:57:02,17,10,1, 11.9,1,1, 23.112, 10702.737, 625.818, 52719.679 24/08/12,11:57:02,18,10,1, 11.9,1,1, 23.112, 10702.716, 625.848, 52719.653 24/08/12,11:57:02,19,10,1, 11.9,1,1, 23.112, 10702.722, 625.868, 52719.758 24/08/12,11:57:03,00,10,1, 11.9,1,1, 23.116, 10702.715, 625.868, 52719.758 24/08/12,11:57:03,01,10,1, 11.9,1,1, 23.116, 10702.706, 625.857, 52719.774 24/08/12,11:57:03,02,10,1, 11.9,1,1, 23.116, 10702.691, 625.855, 52719.775 24/08/12,11:57:03,03,10,1, 11.9,1,1, 23.116, 10702.706, 625.874, 52719.737 24/08/12,11:57:03,04,10,1, 11.9,1,1, 23.116, 10702.731, 625.879, 52719.768 24/08/12,11:57:03,05,10,1, 11.9,1,1, 23.116, 10702.700, 625.852, 52719.712 24/08/12,11:57:03,06,10,1, 11.9,1,1, 23.116, 10702.711, 625.873, 52719.684 24/08/12,11:57:03,07,10,1, 11.9,1,1, 23.116, 10702.713, 625.855, 52719.722 24/08/12,11:57:03,08,10,1, 11.9,1,1, 23.116, 10702.694, 625.893, 52719.737 24/08/12,11:57:03,09,10,1, 11.9,1,1, 23.116, 10702.702, 625.875, 52719.827 24/08/12,11:57:03,10,10,1, 11.9,1,1, 23.116, 10702.679, 625.863, 52719.747 24/08/12,11:57:03,11,10,1, 11.9,1,1, 23.116, 10702.688, 625.876, 52719.796 24/08/12,11:57:03,12,10,1, 11.9,1,1, 23.116, 10702.687, 625.872, 52719.743 24/08/12,11:57:03,13,10,1, 11.9,1,1, 23.116, 10702.700, 625.873, 52719.772 24/08/12,11:57:03,14,10,1, 11.9,1,1, 23.116, 10702.687, 625.890, 52719.748 24/08/12,11:57:03,15,10,1, 11.9,1,1, 23.116, 10702.680, 625.911, 52719.815 24/08/12,11:57:03,16,10,1, 11.9,1,1, 23.116, 10702.669, 625.894, 52719.771 24/08/12,11:57:03,17,10,1, 11.9,1,1, 23.116, 10702.676, 625.913, 52719.855 24/08/12,11:57:03,18,10,1, 11.9,1,1, 23.116, 10702.677, 625.905, 52719.837 24/08/12,11:57:03,19,10,1, 11.9,1,1, 23.116, 10702.668, 625.880, 52719.802 24/08/12,11:57:04,00,10,1, 11.9,1,1, 23.110, 10702.665, 625.880, 52719.802 24/08/12,11:57:04,01,10,1, 11.9,1,1, 23.110, 10702.658, 625.908, 52719.857 24/08/12,11:57:04,02,10,1, 11.9,1,1, 23.110, 10702.639, 625.905, 52719.852 24/08/12,11:57:04,03,10,1, 11.9,1,1, 23.110, 10702.641, 625.932, 52719.876 24/08/12,11:57:04,04,10,1, 11.9,1,1, 23.110, 10702.646, 625.906, 52719.812 24/08/12,11:57:04,05,10,1, 11.9,1,1, 23.110, 10702.651, 625.898, 52719.853 24/08/12,11:57:04,06,10,1, 11.9,1,1, 23.110, 10702.651, 625.905, 52719.829 24/08/12,11:57:04,07,10,1, 11.9,1,1, 23.110, 10702.649, 625.897, 52719.841 24/08/12,11:57:04,08,10,1, 11.9,1,1, 23.110, 10702.627, 625.906, 52719.841 24/08/12,11:57:04,09,10,1, 11.9,1,1, 23.110, 10702.657, 625.918, 52719.837 24/08/12,11:57:04,10,10,1, 11.9,1,1, 23.110, 10702.643, 625.937, 52719.893 24/08/12,11:57:04,11,10,1, 11.9,1,1, 23.110, 10702.638, 625.906, 52719.918 24/08/12,11:57:04,12,10,1, 11.9,1,1, 23.110, 10702.645, 625.905, 52719.946 24/08/12,11:57:04,13,10,1, 11.9,1,1, 23.110, 10702.634, 625.936, 52719.911 24/08/12,11:57:04,14,10,1, 11.9,1,1, 23.110, 10702.645, 625.911, 52719.823 24/08/12,11:57:04,15,10,1, 11.9,1,1, 23.110, 10702.622, 625.925, 52719.877 24/08/12,11:57:04,16,10,1, 11.9,1,1, 23.110, 10702.618, 625.970, 52719.930 24/08/12,11:57:04,17,10,1, 11.9,1,1, 23.110, 10702.629, 625.960, 52719.949 24/08/12,11:57:04,18,10,1, 11.9,1,1, 23.110, 10702.621, 625.948, 52719.965 24/08/12,11:57:04,19,10,1, 11.9,1,1, 23.110, 10702.603, 625.958, 52719.950 24/08/12,11:57:05,00,09,1, 11.9,1,1, 23.111, 10702.598, 625.958, 52719.950 24/08/12,11:57:05,01,09,1, 11.9,1,1, 23.111, 10702.650, 625.990, 52719.976 24/08/12,11:57:05,02,09,1, 11.9,1,1, 23.111, 10702.647, 625.989, 52719.981 24/08/12,11:57:05,03,09,1, 11.9,1,1, 23.111, 10702.622, 625.958, 52719.890 24/08/12,11:57:05,04,09,1, 11.9,1,1, 23.111, 10702.634, 625.987, 52719.893 24/08/12,11:57:05,05,09,1, 11.9,1,1, 23.111, 10702.620, 625.986, 52719.967 24/08/12,11:57:05,06,09,1, 11.9,1,1, 23.111, 10702.646, 625.980, 52719.888 24/08/12,11:57:05,07,09,1, 11.9,1,1, 23.111, 10702.635, 625.988, 52719.952 24/08/12,11:57:05,08,09,1, 11.9,1,1, 23.111, 10702.644, 626.013, 52719.974 24/08/12,11:57:05,09,09,1, 11.9,1,1, 23.111, 10702.643, 626.014, 52719.966 24/08/12,11:57:05,10,09,1, 11.9,1,1, 23.111, 10702.646, 625.996, 52719.931 24/08/12,11:57:05,11,09,1, 11.9,1,1, 23.111, 10702.647, 626.023, 52719.920 24/08/12,11:57:05,12,09,1, 11.9,1,1, 23.111, 10702.663, 626.000, 52719.999 24/08/12,11:57:05,13,09,1, 11.9,1,1, 23.111, 10702.626, 626.019, 52719.953 24/08/12,11:57:05,14,09,1, 11.9,1,1, 23.111, 10702.659, 626.002, 52719.939 24/08/12,11:57:05,15,09,1, 11.9,1,1, 23.111, 10702.655, 626.056, 52720.038 24/08/12,11:57:05,16,09,1, 11.9,1,1, 23.111, 10702.643, 626.024, 52720.012 24/08/12,11:57:05,17,09,1, 11.9,1,1, 23.111, 10702.646, 626.049, 52720.018 24/08/12,11:57:05,18,09,1, 11.9,1,1, 23.111, 10702.634, 626.055, 52719.977 24/08/12,11:57:05,19,09,1, 11.9,1,1, 23.111, 10702.644, 626.054, 52720.013 24/08/12,11:57:06,00,10,1, 12.0,1,1, 23.115, 10702.640, 626.054, 52720.013 24/08/12,11:57:06,01,10,1, 12.0,1,1, 23.115, 10702.643, 626.038, 52719.956 24/08/12,11:57:06,02,10,1, 12.0,1,1, 23.115, 10702.680, 626.041, 52720.004 24/08/12,11:57:06,03,10,1, 12.0,1,1, 23.115, 10702.674, 626.019, 52720.035 24/08/12,11:57:06,04,10,1, 12.0,1,1, 23.115, 10702.654, 626.022, 52720.012 24/08/12,11:57:06,05,10,1, 12.0,1,1, 23.115, 10702.666, 626.033, 52719.963 24/08/12,11:57:06,06,10,1, 12.0,1,1, 23.115, 10702.662, 626.031, 52720.057 24/08/12,11:57:06,07,10,1, 12.0,1,1, 23.115, 10702.642, 626.045, 52720.031 24/08/12,11:57:06,08,10,1, 12.0,1,1, 23.115, 10702.670, 626.049, 52719.994 24/08/12,11:57:06,09,10,1, 12.0,1,1, 23.115, 10702.673, 626.081, 52720.049 24/08/12,11:57:06,10,10,1, 12.0,1,1, 23.115, 10702.645, 626.039, 52720.041 24/08/12,11:57:06,11,10,1, 12.0,1,1, 23.115, 10702.653, 626.023, 52720.043 24/08/12,11:57:06,12,10,1, 12.0,1,1, 23.115, 10702.664, 626.073, 52720.050 24/08/12,11:57:06,13,10,1, 12.0,1,1, 23.115, 10702.659, 626.034, 52720.037 24/08/12,11:57:06,14,10,1, 12.0,1,1, 23.115, 10702.663, 626.054, 52720.015 24/08/12,11:57:06,15,10,1, 12.0,1,1, 23.115, 10702.642, 626.030, 52720.055 24/08/12,11:57:06,16,10,1, 12.0,1,1, 23.115, 10702.648, 626.055, 52720.046 24/08/12,11:57:06,17,10,1, 12.0,1,1, 23.115, 10702.665, 626.056, 52719.987 24/08/12,11:57:06,18,10,1, 12.0,1,1, 23.115, 10702.655, 626.009, 52719.991 24/08/12,11:57:06,19,10,1, 12.0,1,1, 23.115, 10702.630, 626.045, 52720.083 24/08/12,11:57:07,00,10,1, 11.9,1,1, 23.111, 10702.623, 626.045, 52720.083 24/08/12,11:57:07,01,10,1, 11.9,1,1, 23.111, 10702.655, 626.019, 52720.058 24/08/12,11:57:07,02,10,1, 11.9,1,1, 23.111, 10702.640, 626.042, 52720.090 24/08/12,11:57:07,03,10,1, 11.9,1,1, 23.111, 10702.648, 626.034, 52720.022 24/08/12,11:57:07,04,10,1, 11.9,1,1, 23.111, 10702.640, 626.024, 52720.030 24/08/12,11:57:07,05,10,1, 11.9,1,1, 23.111, 10702.649, 626.030, 52720.026 24/08/12,11:57:07,06,10,1, 11.9,1,1, 23.111, 10702.635, 626.041, 52720.088 24/08/12,11:57:07,07,10,1, 11.9,1,1, 23.111, 10702.642, 626.029, 52720.071 24/08/12,11:57:07,08,10,1, 11.9,1,1, 23.111, 10702.640, 626.017, 52720.089 24/08/12,11:57:07,09,10,1, 11.9,1,1, 23.111, 10702.640, 626.019, 52720.058 24/08/12,11:57:07,10,10,1, 11.9,1,1, 23.111, 10702.616, 626.043, 52720.085 24/08/12,11:57:07,11,10,1, 11.9,1,1, 23.111, 10702.633, 626.037, 52720.098 24/08/12,11:57:07,12,10,1, 11.9,1,1, 23.111, 10702.622, 626.042, 52720.054 24/08/12,11:57:07,13,10,1, 11.9,1,1, 23.111, 10702.617, 626.032, 52720.061 24/08/12,11:57:07,14,10,1, 11.9,1,1, 23.111, 10702.621, 626.046, 52720.096 24/08/12,11:57:07,15,10,1, 11.9,1,1, 23.111, 10702.630, 626.029, 52720.062 24/08/12,11:57:07,16,10,1, 11.9,1,1, 23.111, 10702.610, 626.045, 52720.081 24/08/12,11:57:07,17,10,1, 11.9,1,1, 23.111, 10702.619, 626.009, 52720.111 24/08/12,11:57:07,18,10,1, 11.9,1,1, 23.111, 10702.612, 626.037, 52720.101 24/08/12,11:57:07,19,10,1, 11.9,1,1, 23.111, 10702.607, 626.018, 52720.130 24/08/12,11:57:08,00,08,1, 11.9,1,1, 23.114, 10702.606, 626.018, 52720.130 24/08/12,11:57:08,01,08,1, 11.9,1,1, 23.114, 10702.632, 626.023, 52720.111 24/08/12,11:57:08,02,08,1, 11.9,1,1, 23.114, 10702.596, 626.023, 52720.107 24/08/12,11:57:08,03,08,1, 11.9,1,1, 23.114, 10702.591, 626.012, 52720.096 24/08/12,11:57:08,04,08,1, 11.9,1,1, 23.114, 10702.604, 626.000, 52720.114 24/08/12,11:57:08,05,08,1, 11.9,1,1, 23.114, 10702.626, 626.015, 52720.122 24/08/12,11:57:08,06,08,1, 11.9,1,1, 23.114, 10702.622, 626.028, 52720.097 24/08/12,11:57:08,07,08,1, 11.9,1,1, 23.114, 10702.597, 626.014, 52720.080 24/08/12,11:57:08,08,08,1, 11.9,1,1, 23.114, 10702.598, 626.034, 52720.148 24/08/12,11:57:08,09,08,1, 11.9,1,1, 23.114, 10702.606, 626.028, 52720.057 24/08/12,11:57:08,10,08,1, 11.9,1,1, 23.114, 10702.599, 626.029, 52720.173 24/08/12,11:57:08,11,08,1, 11.9,1,1, 23.114, 10702.618, 626.011, 52720.093 24/08/12,11:57:08,12,08,1, 11.9,1,1, 23.114, 10702.622, 626.015, 52720.080 24/08/12,11:57:08,13,08,1, 11.9,1,1, 23.114, 10702.607, 626.031, 52720.124 24/08/12,11:57:08,14,08,1, 11.9,1,1, 23.114, 10702.650, 626.010, 52720.108 24/08/12,11:57:08,15,08,1, 11.9,1,1, 23.114, 10702.583, 626.009, 52720.089 24/08/12,11:57:08,16,08,1, 11.9,1,1, 23.114, 10702.609, 625.999, 52720.050 24/08/12,11:57:08,17,08,1, 11.9,1,1, 23.114, 10702.614, 626.004, 52720.144 24/08/12,11:57:08,18,08,1, 11.9,1,1, 23.114, 10702.618, 625.987, 52720.091 24/08/12,11:57:08,19,08,1, 11.9,1,1, 23.114, 10702.617, 625.995, 52720.074 24/08/12,11:57:09,00,10,1, 11.9,1,1, 23.116, 10702.615, 625.995, 52720.074 24/08/12,11:57:09,01,10,1, 11.9,1,1, 23.116, 10702.610, 625.995, 52720.139 24/08/12,11:57:09,02,10,1, 11.9,1,1, 23.116, 10702.594, 625.989, 52720.166 24/08/12,11:57:09,03,10,1, 11.9,1,1, 23.116, 10702.602, 625.974, 52720.140 24/08/12,11:57:09,04,10,1, 11.9,1,1, 23.116, 10702.581, 626.009, 52720.125 24/08/12,11:57:09,05,10,1, 11.9,1,1, 23.116, 10702.587, 625.981, 52720.148 24/08/12,11:57:09,06,10,1, 11.9,1,1, 23.116, 10702.609, 625.987, 52720.124 24/08/12,11:57:09,07,10,1, 11.9,1,1, 23.116, 10702.602, 625.992, 52720.102 24/08/12,11:57:09,08,10,1, 11.9,1,1, 23.116, 10702.598, 625.996, 52720.074 24/08/12,11:57:09,09,10,1, 11.9,1,1, 23.116, 10702.575, 625.984, 52720.115 24/08/12,11:57:09,10,10,1, 11.9,1,1, 23.116, 10702.603, 625.995, 52720.171 24/08/12,11:57:09,11,10,1, 11.9,1,1, 23.116, 10702.591, 625.985, 52720.172 24/08/12,11:57:09,12,10,1, 11.9,1,1, 23.116, 10702.598, 625.993, 52720.109 24/08/12,11:57:09,13,10,1, 11.9,1,1, 23.116, 10702.610, 625.992, 52720.148 24/08/12,11:57:09,14,10,1, 11.9,1,1, 23.116, 10702.588, 625.983, 52720.199 24/08/12,11:57:09,15,10,1, 11.9,1,1, 23.116, 10702.593, 625.972, 52720.184 24/08/12,11:57:09,16,10,1, 11.9,1,1, 23.116, 10702.587, 625.973, 52720.173 24/08/12,11:57:09,17,10,1, 11.9,1,1, 23.116, 10702.599, 625.973, 52720.109 24/08/12,11:57:09,18,10,1, 11.9,1,1, 23.116, 10702.599, 625.957, 52720.134 24/08/12,11:57:09,19,10,1, 11.9,1,1, 23.116, 10702.603, 625.984, 52720.213 24/08/12,11:57:10,00,09,1, 11.9,1,1, 23.114, 10702.598, 625.984, 52720.213 24/08/12,11:57:10,01,09,1, 11.9,1,1, 23.114, 10702.593, 625.954, 52720.127 24/08/12,11:57:10,02,09,1, 11.9,1,1, 23.114, 10702.602, 625.944, 52720.243 24/08/12,11:57:10,03,09,1, 11.9,1,1, 23.114, 10702.579, 625.943, 52720.173 24/08/12,11:57:10,04,09,1, 11.9,1,1, 23.114, 10702.602, 625.948, 52720.124 24/08/12,11:57:10,05,09,1, 11.9,1,1, 23.114, 10702.606, 625.943, 52720.127 24/08/12,11:57:10,06,09,1, 11.9,1,1, 23.114, 10702.584, 625.949, 52720.108 24/08/12,11:57:10,07,09,1, 11.9,1,1, 23.114, 10702.595, 625.943, 52720.158 24/08/12,11:57:10,08,09,1, 11.9,1,1, 23.114, 10702.599, 625.934, 52720.194 24/08/12,11:57:10,09,09,1, 11.9,1,1, 23.114, 10702.579, 625.976, 52720.185 24/08/12,11:57:10,10,09,1, 11.9,1,1, 23.114, 10702.621, 625.936, 52720.192 24/08/12,11:57:10,11,09,1, 11.9,1,1, 23.114, 10702.616, 625.935, 52720.175 24/08/12,11:57:10,12,09,1, 11.9,1,1, 23.114, 10702.587, 625.946, 52720.213 24/08/12,11:57:10,13,09,1, 11.9,1,1, 23.114, 10702.615, 625.933, 52720.226 24/08/12,11:57:10,14,09,1, 11.9,1,1, 23.114, 10702.610, 625.947, 52720.170 24/08/12,11:57:10,15,09,1, 11.9,1,1, 23.114, 10702.619, 625.936, 52720.161 24/08/12,11:57:10,16,09,1, 11.9,1,1, 23.114, 10702.639, 625.927, 52720.198 24/08/12,11:57:10,17,09,1, 11.9,1,1, 23.114, 10702.596, 625.919, 52720.136 24/08/12,11:57:10,18,09,1, 11.9,1,1, 23.114, 10702.619, 625.909, 52720.229 24/08/12,11:57:10,19,09,1, 11.9,1,1, 23.114, 10702.598, 625.907, 52720.186 24/08/12,11:57:11,00,07,1, 12.0,1,1, 23.114, 10702.590, 625.907, 52720.186 24/08/12,11:57:11,01,07,1, 12.0,1,1, 23.114, 10702.623, 625.914, 52720.243 24/08/12,11:57:11,02,07,1, 12.0,1,1, 23.114, 10702.615, 625.903, 52720.223 24/08/12,11:57:11,03,07,1, 12.0,1,1, 23.114, 10702.631, 625.915, 52720.270 24/08/12,11:57:11,04,07,1, 12.0,1,1, 23.114, 10702.629, 625.897, 52720.174 24/08/12,11:57:11,05,07,1, 12.0,1,1, 23.114, 10702.635, 625.897, 52720.190 24/08/12,11:57:11,06,07,1, 12.0,1,1, 23.114, 10702.618, 625.913, 52720.274 24/08/12,11:57:11,07,07,1, 12.0,1,1, 23.114, 10702.628, 625.917, 52720.322 24/08/12,11:57:11,08,07,1, 12.0,1,1, 23.114, 10702.631, 625.917, 52720.224 24/08/12,11:57:11,09,07,1, 12.0,1,1, 23.114, 10702.642, 625.919, 52720.233 24/08/12,11:57:11,10,07,1, 12.0,1,1, 23.114, 10702.651, 625.892, 52720.304 24/08/12,11:57:11,11,07,1, 12.0,1,1, 23.114, 10702.657, 625.910, 52720.266 24/08/12,11:57:11,12,07,1, 12.0,1,1, 23.114, 10702.679, 625.919, 52720.242 24/08/12,11:57:11,13,07,1, 12.0,1,1, 23.114, 10702.687, 625.906, 52720.247 24/08/12,11:57:11,14,07,1, 12.0,1,1, 23.114, 10702.642, 625.899, 52720.231 24/08/12,11:57:11,15,07,1, 12.0,1,1, 23.114, 10702.668, 625.924, 52720.274 24/08/12,11:57:11,16,07,1, 12.0,1,1, 23.114, 10702.663, 625.893, 52720.324 24/08/12,11:57:11,17,07,1, 12.0,1,1, 23.114, 10702.675, 625.938, 52720.305 24/08/12,11:57:11,18,07,1, 12.0,1,1, 23.114, 10702.689, 625.907, 52720.284 24/08/12,11:57:11,19,07,1, 12.0,1,1, 23.114, 10702.696, 625.919, 52720.280 24/08/12,11:57:12,00,09,1, 11.8,1,1, 23.113, 10702.690, 625.919, 52720.280 24/08/12,11:57:12,01,09,1, 11.8,1,1, 23.113, 10702.726, 625.924, 52720.298 24/08/12,11:57:12,02,09,1, 11.8,1,1, 23.113, 10702.736, 625.916, 52720.323 24/08/12,11:57:12,03,09,1, 11.8,1,1, 23.113, 10702.714, 625.895, 52720.258 24/08/12,11:57:12,04,09,1, 11.8,1,1, 23.113, 10702.711, 625.920, 52720.296 24/08/12,11:57:12,05,09,1, 11.8,1,1, 23.113, 10702.726, 625.905, 52720.322 24/08/12,11:57:12,06,09,1, 11.8,1,1, 23.113, 10702.757, 625.879, 52720.210 24/08/12,11:57:12,07,09,1, 11.8,1,1, 23.113, 10702.762, 625.906, 52720.358 24/08/12,11:57:12,08,09,1, 11.8,1,1, 23.113, 10702.742, 625.902, 52720.322 24/08/12,11:57:12,09,09,1, 11.8,1,1, 23.113, 10702.754, 625.907, 52720.279 24/08/12,11:57:12,10,09,1, 11.8,1,1, 23.113, 10702.765, 625.896, 52720.316 24/08/12,11:57:12,11,09,1, 11.8,1,1, 23.113, 10702.768, 625.923, 52720.279 24/08/12,11:57:12,12,09,1, 11.8,1,1, 23.113, 10702.794, 625.918, 52720.346 24/08/12,11:57:12,13,09,1, 11.8,1,1, 23.113, 10702.785, 625.925, 52720.371 24/08/12,11:57:12,14,09,1, 11.8,1,1, 23.113, 10702.815, 625.890, 52720.287 24/08/12,11:57:12,15,09,1, 11.8,1,1, 23.113, 10702.826, 625.932, 52720.279 24/08/12,11:57:12,16,09,1, 11.8,1,1, 23.113, 10702.817, 625.925, 52720.347 24/08/12,11:57:12,17,09,1, 11.8,1,1, 23.113, 10702.834, 625.930, 52720.313 24/08/12,11:57:12,18,09,1, 11.8,1,1, 23.113, 10702.832, 625.907, 52720.268 24/08/12,11:57:12,19,09,1, 11.8,1,1, 23.113, 10702.855, 625.927, 52720.336 24/08/12,11:57:13,00,09,1, 12.0,1,1, 23.116, 10702.848, 625.927, 52720.336 24/08/12,11:57:13,01,09,1, 12.0,1,1, 23.116, 10702.841, 625.921, 52720.407 24/08/12,11:57:13,02,09,1, 12.0,1,1, 23.116, 10702.874, 625.911, 52720.335 24/08/12,11:57:13,03,09,1, 12.0,1,1, 23.116, 10702.862, 625.929, 52720.312 24/08/12,11:57:13,04,09,1, 12.0,1,1, 23.116, 10702.887, 625.934, 52720.312 24/08/12,11:57:13,05,09,1, 12.0,1,1, 23.116, 10702.892, 625.933, 52720.349 24/08/12,11:57:13,06,09,1, 12.0,1,1, 23.116, 10702.910, 625.927, 52720.369 24/08/12,11:57:13,07,09,1, 12.0,1,1, 23.116, 10702.885, 625.937, 52720.352 24/08/12,11:57:13,08,09,1, 12.0,1,1, 23.116, 10702.884, 625.908, 52720.381 24/08/12,11:57:13,09,09,1, 12.0,1,1, 23.116, 10702.926, 625.921, 52720.389 24/08/12,11:57:13,10,09,1, 12.0,1,1, 23.116, 10702.928, 625.940, 52720.328 24/08/12,11:57:13,11,09,1, 12.0,1,1, 23.116, 10702.934, 625.927, 52720.368 24/08/12,11:57:13,12,09,1, 12.0,1,1, 23.116, 10702.933, 625.911, 52720.378 24/08/12,11:57:13,13,09,1, 12.0,1,1, 23.116, 10702.945, 625.900, 52720.347 24/08/12,11:57:13,14,09,1, 12.0,1,1, 23.116, 10702.948, 625.921, 52720.391 24/08/12,11:57:13,15,09,1, 12.0,1,1, 23.116, 10702.981, 625.918, 52720.354 24/08/12,11:57:13,16,09,1, 12.0,1,1, 23.116, 10702.964, 625.951, 52720.413 24/08/12,11:57:13,17,09,1, 12.0,1,1, 23.116, 10702.971, 625.904, 52720.385 24/08/12,11:57:13,18,09,1, 12.0,1,1, 23.116, 10702.991, 625.907, 52720.390 24/08/12,11:57:13,19,09,1, 12.0,1,1, 23.116, 10703.008, 625.939, 52720.421 24/08/12,11:57:14,00,09,1, 12.0,1,1, 23.114, 10703.007, 625.939, 52720.421 24/08/12,11:57:14,01,09,1, 12.0,1,1, 23.114, 10703.026, 625.918, 52720.380 24/08/12,11:57:14,02,09,1, 12.0,1,1, 23.114, 10703.030, 625.928, 52720.338 24/08/12,11:57:14,03,09,1, 12.0,1,1, 23.114, 10703.027, 625.934, 52720.446 24/08/12,11:57:14,04,09,1, 12.0,1,1, 23.114, 10703.032, 625.930, 52720.430 24/08/12,11:57:14,05,09,1, 12.0,1,1, 23.114, 10703.058, 625.933, 52720.382 24/08/12,11:57:14,06,09,1, 12.0,1,1, 23.114, 10703.075, 625.923, 52720.385 24/08/12,11:57:14,07,09,1, 12.0,1,1, 23.114, 10703.074, 625.952, 52720.446 24/08/12,11:57:14,08,09,1, 12.0,1,1, 23.114, 10703.108, 625.953, 52720.433 24/08/12,11:57:14,09,09,1, 12.0,1,1, 23.114, 10703.115, 625.954, 52720.382 24/08/12,11:57:14,10,09,1, 12.0,1,1, 23.114, 10703.119, 625.929, 52720.392 24/08/12,11:57:14,11,09,1, 12.0,1,1, 23.114, 10703.115, 625.957, 52720.445 24/08/12,11:57:14,12,09,1, 12.0,1,1, 23.114, 10703.123, 625.951, 52720.406 24/08/12,11:57:14,13,09,1, 12.0,1,1, 23.114, 10703.142, 625.960, 52720.417 24/08/12,11:57:14,14,09,1, 12.0,1,1, 23.114, 10703.126, 625.929, 52720.436 24/08/12,11:57:14,15,09,1, 12.0,1,1, 23.114, 10703.153, 625.919, 52720.410 24/08/12,11:57:14,16,09,1, 12.0,1,1, 23.114, 10703.163, 625.942, 52720.415 24/08/12,11:57:14,17,09,1, 12.0,1,1, 23.114, 10703.169, 625.941, 52720.416 24/08/12,11:57:14,18,09,1, 12.0,1,1, 23.114, 10703.160, 625.938, 52720.433 24/08/12,11:57:14,19,09,1, 12.0,1,1, 23.114, 10703.186, 625.958, 52720.455 24/08/12,11:57:15,00,10,1, 11.9,1,1, 23.113, 10703.182, 625.958, 52720.455 24/08/12,11:57:15,01,10,1, 11.9,1,1, 23.113, 10703.230, 625.952, 52720.404 24/08/12,11:57:15,02,10,1, 11.9,1,1, 23.113, 10703.229, 625.954, 52720.518 24/08/12,11:57:15,03,10,1, 11.9,1,1, 23.113, 10703.231, 625.939, 52720.368 24/08/12,11:57:15,04,10,1, 11.9,1,1, 23.113, 10703.243, 625.953, 52720.417 24/08/12,11:57:15,05,10,1, 11.9,1,1, 23.113, 10703.257, 625.987, 52720.448 24/08/12,11:57:15,06,10,1, 11.9,1,1, 23.113, 10703.256, 625.978, 52720.414 24/08/12,11:57:15,07,10,1, 11.9,1,1, 23.113, 10703.258, 625.959, 52720.453 24/08/12,11:57:15,08,10,1, 11.9,1,1, 23.113, 10703.274, 625.973, 52720.453 24/08/12,11:57:15,09,10,1, 11.9,1,1, 23.113, 10703.280, 625.966, 52720.498 24/08/12,11:57:15,10,10,1, 11.9,1,1, 23.113, 10703.291, 625.964, 52720.444 24/08/12,11:57:15,11,10,1, 11.9,1,1, 23.113, 10703.275, 625.966, 52720.531 24/08/12,11:57:15,12,10,1, 11.9,1,1, 23.113, 10703.312, 625.966, 52720.506 24/08/12,11:57:15,13,10,1, 11.9,1,1, 23.113, 10703.302, 625.980, 52720.453 24/08/12,11:57:15,14,10,1, 11.9,1,1, 23.113, 10703.327, 625.967, 52720.487 24/08/12,11:57:15,15,10,1, 11.9,1,1, 23.113, 10703.335, 626.001, 52720.483 24/08/12,11:57:15,16,10,1, 11.9,1,1, 23.113, 10703.365, 625.965, 52720.445 24/08/12,11:57:15,17,10,1, 11.9,1,1, 23.113, 10703.355, 625.979, 52720.478 24/08/12,11:57:15,18,10,1, 11.9,1,1, 23.113, 10703.377, 626.005, 52720.493 24/08/12,11:57:15,19,10,1, 11.9,1,1, 23.113, 10703.349, 625.964, 52720.531 24/08/12,11:57:16,00,09,1, 11.9,1,1, 23.111, 10703.341, 625.964, 52720.531 24/08/12,11:57:16,01,09,1, 11.9,1,1, 23.111, 10703.407, 625.994, 52720.495 24/08/12,11:57:16,02,09,1, 11.9,1,1, 23.111, 10703.392, 625.983, 52720.476 24/08/12,11:57:16,03,09,1, 11.9,1,1, 23.111, 10703.403, 625.998, 52720.446 24/08/12,11:57:16,04,09,1, 11.9,1,1, 23.111, 10703.428, 626.020, 52720.536 24/08/12,11:57:16,05,09,1, 11.9,1,1, 23.111, 10703.403, 625.998, 52720.477 24/08/12,11:57:16,06,09,1, 11.9,1,1, 23.111, 10703.445, 625.981, 52720.487 24/08/12,11:57:16,07,09,1, 11.9,1,1, 23.111, 10703.434, 625.997, 52720.472 24/08/12,11:57:16,08,09,1, 11.9,1,1, 23.111, 10703.467, 625.999, 52720.543 24/08/12,11:57:16,09,09,1, 11.9,1,1, 23.111, 10703.448, 625.977, 52720.529 24/08/12,11:57:16,10,09,1, 11.9,1,1, 23.111, 10703.452, 625.995, 52720.521 24/08/12,11:57:16,11,09,1, 11.9,1,1, 23.111, 10703.487, 625.986, 52720.513 24/08/12,11:57:16,12,09,1, 11.9,1,1, 23.111, 10703.513, 626.008, 52720.512 24/08/12,11:57:16,13,09,1, 11.9,1,1, 23.111, 10703.489, 626.016, 52720.473 24/08/12,11:57:16,14,09,1, 11.9,1,1, 23.111, 10703.519, 626.006, 52720.486 24/08/12,11:57:16,15,09,1, 11.9,1,1, 23.111, 10703.546, 626.004, 52720.505 24/08/12,11:57:16,16,09,1, 11.9,1,1, 23.111, 10703.546, 625.998, 52720.496 24/08/12,11:57:16,17,09,1, 11.9,1,1, 23.111, 10703.528, 625.970, 52720.532 24/08/12,11:57:16,18,09,1, 11.9,1,1, 23.111, 10703.540, 626.019, 52720.584 24/08/12,11:57:16,19,09,1, 11.9,1,1, 23.111, 10703.549, 625.996, 52720.451 24/08/12,11:57:17,00,09,1, 11.9,1,1, 23.115, 10703.541, 625.996, 52720.451 24/08/12,11:57:17,01,09,1, 11.9,1,1, 23.115, 10703.572, 626.031, 52720.558 24/08/12,11:57:17,02,09,1, 11.9,1,1, 23.115, 10703.572, 626.012, 52720.509 24/08/12,11:57:17,03,09,1, 11.9,1,1, 23.115, 10703.603, 626.015, 52720.570 24/08/12,11:57:17,04,09,1, 11.9,1,1, 23.115, 10703.599, 626.007, 52720.498 24/08/12,11:57:17,05,09,1, 11.9,1,1, 23.115, 10703.586, 625.999, 52720.585 24/08/12,11:57:17,06,09,1, 11.9,1,1, 23.115, 10703.595, 625.996, 52720.552 24/08/12,11:57:17,07,09,1, 11.9,1,1, 23.115, 10703.635, 625.983, 52720.524 24/08/12,11:57:17,08,09,1, 11.9,1,1, 23.115, 10703.623, 626.003, 52720.596 24/08/12,11:57:17,09,09,1, 11.9,1,1, 23.115, 10703.639, 625.997, 52720.528 24/08/12,11:57:17,10,09,1, 11.9,1,1, 23.115, 10703.627, 626.005, 52720.569 24/08/12,11:57:17,11,09,1, 11.9,1,1, 23.115, 10703.641, 625.979, 52720.553 24/08/12,11:57:17,12,09,1, 11.9,1,1, 23.115, 10703.652, 626.001, 52720.592 24/08/12,11:57:17,13,09,1, 11.9,1,1, 23.115, 10703.639, 626.008, 52720.521 24/08/12,11:57:17,14,09,1, 11.9,1,1, 23.115, 10703.665, 625.989, 52720.611 24/08/12,11:57:17,15,09,1, 11.9,1,1, 23.115, 10703.658, 626.013, 52720.543 24/08/12,11:57:17,16,09,1, 11.9,1,1, 23.115, 10703.692, 626.013, 52720.600 24/08/12,11:57:17,17,09,1, 11.9,1,1, 23.115, 10703.694, 626.024, 52720.616 24/08/12,11:57:17,18,09,1, 11.9,1,1, 23.115, 10703.712, 626.020, 52720.557 24/08/12,11:57:17,19,09,1, 11.9,1,1, 23.115, 10703.702, 626.024, 52720.541 24/08/12,11:57:18,00,09,1, 11.8,1,1, 23.114, 10703.700, 626.024, 52720.541 24/08/12,11:57:18,01,09,1, 11.8,1,1, 23.114, 10703.684, 625.999, 52720.558 24/08/12,11:57:18,02,09,1, 11.8,1,1, 23.114, 10703.721, 626.031, 52720.593 24/08/12,11:57:18,03,09,1, 11.8,1,1, 23.114, 10703.717, 626.032, 52720.583 24/08/12,11:57:18,04,09,1, 11.8,1,1, 23.114, 10703.764, 626.064, 52720.604 24/08/12,11:57:18,05,09,1, 11.8,1,1, 23.114, 10703.743, 626.029, 52720.591 24/08/12,11:57:18,06,09,1, 11.8,1,1, 23.114, 10703.737, 626.030, 52720.611 24/08/12,11:57:18,07,09,1, 11.8,1,1, 23.114, 10703.753, 626.032, 52720.598 24/08/12,11:57:18,08,09,1, 11.8,1,1, 23.114, 10703.780, 626.035, 52720.532 24/08/12,11:57:18,09,09,1, 11.8,1,1, 23.114, 10703.773, 626.015, 52720.563 24/08/12,11:57:18,10,09,1, 11.8,1,1, 23.114, 10703.780, 626.026, 52720.610 24/08/12,11:57:18,11,09,1, 11.8,1,1, 23.114, 10703.779, 626.041, 52720.667 24/08/12,11:57:18,12,09,1, 11.8,1,1, 23.114, 10703.782, 626.046, 52720.625 24/08/12,11:57:18,13,09,1, 11.8,1,1, 23.114, 10703.819, 626.046, 52720.664 24/08/12,11:57:18,14,09,1, 11.8,1,1, 23.114, 10703.791, 626.024, 52720.568 24/08/12,11:57:18,15,09,1, 11.8,1,1, 23.114, 10703.814, 626.036, 52720.617 24/08/12,11:57:18,16,09,1, 11.8,1,1, 23.114, 10703.835, 626.042, 52720.636 24/08/12,11:57:18,17,09,1, 11.8,1,1, 23.114, 10703.850, 626.024, 52720.684 24/08/12,11:57:18,18,09,1, 11.8,1,1, 23.114, 10703.832, 626.047, 52720.695 24/08/12,11:57:18,19,09,1, 11.8,1,1, 23.114, 10703.863, 626.067, 52720.598 24/08/12,11:57:19,00,08,1, 11.9,1,1, 23.112, 10703.858, 626.067, 52720.598 24/08/12,11:57:19,01,08,1, 11.9,1,1, 23.112, 10703.888, 626.058, 52720.667 24/08/12,11:57:19,02,08,1, 11.9,1,1, 23.112, 10703.833, 626.066, 52720.695 24/08/12,11:57:19,03,08,1, 11.9,1,1, 23.112, 10703.867, 626.073, 52720.652 24/08/12,11:57:19,04,08,1, 11.9,1,1, 23.112, 10703.893, 626.073, 52720.627 24/08/12,11:57:19,05,08,1, 11.9,1,1, 23.112, 10703.876, 626.083, 52720.612 24/08/12,11:57:19,06,08,1, 11.9,1,1, 23.112, 10703.861, 626.083, 52720.594 24/08/12,11:57:19,07,08,1, 11.9,1,1, 23.112, 10703.903, 626.096, 52720.631 24/08/12,11:57:19,08,08,1, 11.9,1,1, 23.112, 10703.874, 626.083, 52720.610 24/08/12,11:57:19,09,08,1, 11.9,1,1, 23.112, 10703.880, 626.093, 52720.654 24/08/12,11:57:19,10,08,1, 11.9,1,1, 23.112, 10703.898, 626.104, 52720.679 24/08/12,11:57:19,11,08,1, 11.9,1,1, 23.112, 10703.939, 626.079, 52720.632 24/08/12,11:57:19,12,08,1, 11.9,1,1, 23.112, 10703.930, 626.105, 52720.674 24/08/12,11:57:19,13,08,1, 11.9,1,1, 23.112, 10703.965, 626.123, 52720.687 24/08/12,11:57:19,14,08,1, 11.9,1,1, 23.112, 10703.940, 626.113, 52720.705 24/08/12,11:57:19,15,08,1, 11.9,1,1, 23.112, 10703.966, 626.139, 52720.599 24/08/12,11:57:19,16,08,1, 11.9,1,1, 23.112, 10703.954, 626.121, 52720.684 24/08/12,11:57:19,17,08,1, 11.9,1,1, 23.112, 10703.962, 626.139, 52720.676 24/08/12,11:57:19,18,08,1, 11.9,1,1, 23.112, 10703.974, 626.128, 52720.647 24/08/12,11:57:19,19,08,1, 11.9,1,1, 23.112, 10703.968, 626.150, 52720.709 24/08/12,11:57:20,00,09,1, 11.9,1,1, 23.114, 10703.967, 626.150, 52720.709 24/08/12,11:57:20,01,09,1, 11.9,1,1, 23.114, 10704.010, 626.174, 52720.743 24/08/12,11:57:20,02,09,1, 11.9,1,1, 23.114, 10704.000, 626.172, 52720.701 24/08/12,11:57:20,03,09,1, 11.9,1,1, 23.114, 10703.993, 626.175, 52720.686 24/08/12,11:57:20,04,09,1, 11.9,1,1, 23.114, 10704.016, 626.183, 52720.666 24/08/12,11:57:20,05,09,1, 11.9,1,1, 23.114, 10704.012, 626.211, 52720.703 24/08/12,11:57:20,06,09,1, 11.9,1,1, 23.114, 10704.015, 626.213, 52720.733 24/08/12,11:57:20,07,09,1, 11.9,1,1, 23.114, 10704.041, 626.203, 52720.671 24/08/12,11:57:20,08,09,1, 11.9,1,1, 23.114, 10704.037, 626.222, 52720.676 24/08/12,11:57:20,09,09,1, 11.9,1,1, 23.114, 10704.082, 626.240, 52720.699 24/08/12,11:57:20,10,09,1, 11.9,1,1, 23.114, 10704.063, 626.256, 52720.722 24/08/12,11:57:20,11,09,1, 11.9,1,1, 23.114, 10704.068, 626.233, 52720.706 24/08/12,11:57:20,12,09,1, 11.9,1,1, 23.114, 10704.080, 626.264, 52720.717 24/08/12,11:57:20,13,09,1, 11.9,1,1, 23.114, 10704.114, 626.283, 52720.716 24/08/12,11:57:20,14,09,1, 11.9,1,1, 23.114, 10704.117, 626.298, 52720.776 24/08/12,11:57:20,15,09,1, 11.9,1,1, 23.114, 10704.136, 626.293, 52720.751 24/08/12,11:57:20,16,09,1, 11.9,1,1, 23.114, 10704.140, 626.301, 52720.746 24/08/12,11:57:20,17,09,1, 11.9,1,1, 23.114, 10704.125, 626.297, 52720.781 24/08/12,11:57:20,18,09,1, 11.9,1,1, 23.114, 10704.158, 626.318, 52720.771 24/08/12,11:57:20,19,09,1, 11.9,1,1, 23.114, 10704.184, 626.325, 52720.774 24/08/12,11:57:21,00,09,1, 11.9,1,1, 23.118, 10704.184, 626.325, 52720.774 24/08/12,11:57:21,01,09,1, 11.9,1,1, 23.118, 10704.178, 626.328, 52720.742 24/08/12,11:57:21,02,09,1, 11.9,1,1, 23.118, 10704.202, 626.364, 52720.834 24/08/12,11:57:21,03,09,1, 11.9,1,1, 23.118, 10704.160, 626.355, 52720.715 24/08/12,11:57:21,04,09,1, 11.9,1,1, 23.118, 10704.203, 626.389, 52720.799 24/08/12,11:57:21,05,09,1, 11.9,1,1, 23.118, 10704.213, 626.361, 52720.819 24/08/12,11:57:21,06,09,1, 11.9,1,1, 23.118, 10704.217, 626.369, 52720.737 24/08/12,11:57:21,07,09,1, 11.9,1,1, 23.118, 10704.229, 626.372, 52720.812 24/08/12,11:57:21,08,09,1, 11.9,1,1, 23.118, 10704.275, 626.412, 52720.810 24/08/12,11:57:21,09,09,1, 11.9,1,1, 23.118, 10704.272, 626.415, 52720.779 24/08/12,11:57:21,10,09,1, 11.9,1,1, 23.118, 10704.263, 626.412, 52720.776 24/08/12,11:57:21,11,09,1, 11.9,1,1, 23.118, 10704.278, 626.464, 52720.818 24/08/12,11:57:21,12,09,1, 11.9,1,1, 23.118, 10704.290, 626.436, 52720.856 24/08/12,11:57:21,13,09,1, 11.9,1,1, 23.118, 10704.323, 626.470, 52720.795 24/08/12,11:57:21,14,09,1, 11.9,1,1, 23.118, 10704.305, 626.475, 52720.836 24/08/12,11:57:21,15,09,1, 11.9,1,1, 23.118, 10704.335, 626.494, 52720.884 24/08/12,11:57:21,16,09,1, 11.9,1,1, 23.118, 10704.353, 626.499, 52720.869 24/08/12,11:57:21,17,09,1, 11.9,1,1, 23.118, 10704.354, 626.518, 52720.919 24/08/12,11:57:21,18,09,1, 11.9,1,1, 23.118, 10704.369, 626.529, 52720.855 24/08/12,11:57:21,19,09,1, 11.9,1,1, 23.118, 10704.373, 626.529, 52720.875 24/08/12,11:57:22,00,08,1, 11.9,1,1, 23.115, 10704.367, 626.529, 52720.875 24/08/12,11:57:22,01,08,1, 11.9,1,1, 23.115, 10704.428, 626.527, 52720.828 24/08/12,11:57:22,02,08,1, 11.9,1,1, 23.115, 10704.398, 626.580, 52720.854 24/08/12,11:57:22,03,08,1, 11.9,1,1, 23.115, 10704.435, 626.567, 52720.817 24/08/12,11:57:22,04,08,1, 11.9,1,1, 23.115, 10704.445, 626.578, 52720.843 24/08/12,11:57:22,05,08,1, 11.9,1,1, 23.115, 10704.451, 626.608, 52720.854 24/08/12,11:57:22,06,08,1, 11.9,1,1, 23.115, 10704.446, 626.576, 52720.878 24/08/12,11:57:22,07,08,1, 11.9,1,1, 23.115, 10704.468, 626.620, 52720.850 24/08/12,11:57:22,08,08,1, 11.9,1,1, 23.115, 10704.484, 626.627, 52720.873 24/08/12,11:57:22,09,08,1, 11.9,1,1, 23.115, 10704.509, 626.644, 52720.903 24/08/12,11:57:22,10,08,1, 11.9,1,1, 23.115, 10704.521, 626.644, 52720.841 24/08/12,11:57:22,11,08,1, 11.9,1,1, 23.115, 10704.517, 626.639, 52720.899 24/08/12,11:57:22,12,08,1, 11.9,1,1, 23.115, 10704.534, 626.672, 52720.857 24/08/12,11:57:22,13,08,1, 11.9,1,1, 23.115, 10704.564, 626.651, 52720.836 24/08/12,11:57:22,14,08,1, 11.9,1,1, 23.115, 10704.552, 626.690, 52720.860 24/08/12,11:57:22,15,08,1, 11.9,1,1, 23.115, 10704.565, 626.700, 52720.902 24/08/12,11:57:22,16,08,1, 11.9,1,1, 23.115, 10704.560, 626.705, 52721.003 24/08/12,11:57:22,17,08,1, 11.9,1,1, 23.115, 10704.613, 626.705, 52720.933 24/08/12,11:57:22,18,08,1, 11.9,1,1, 23.115, 10704.603, 626.721, 52720.862 24/08/12,11:57:22,19,08,1, 11.9,1,1, 23.115, 10704.633, 626.732, 52720.892 24/08/12,11:57:23,00,08,1, 11.9,1,1, 23.114, 10704.626, 626.732, 52720.892 24/08/12,11:57:23,01,08,1, 11.9,1,1, 23.114, 10704.650, 626.751, 52720.952 24/08/12,11:57:23,02,08,1, 11.9,1,1, 23.114, 10704.662, 626.747, 52720.936 24/08/12,11:57:23,03,08,1, 11.9,1,1, 23.114, 10704.689, 626.776, 52720.991 24/08/12,11:57:23,04,08,1, 11.9,1,1, 23.114, 10704.706, 626.789, 52720.952 24/08/12,11:57:23,05,08,1, 11.9,1,1, 23.114, 10704.696, 626.790, 52720.934 24/08/12,11:57:23,06,08,1, 11.9,1,1, 23.114, 10704.684, 626.816, 52720.969 24/08/12,11:57:23,07,08,1, 11.9,1,1, 23.114, 10704.719, 626.819, 52720.961 24/08/12,11:57:23,08,08,1, 11.9,1,1, 23.114, 10704.735, 626.848, 52720.921 24/08/12,11:57:23,09,08,1, 11.9,1,1, 23.114, 10704.739, 626.826, 52720.909 24/08/12,11:57:23,10,08,1, 11.9,1,1, 23.114, 10704.772, 626.848, 52721.022 24/08/12,11:57:23,11,08,1, 11.9,1,1, 23.114, 10704.765, 626.844, 52721.009 24/08/12,11:57:23,12,08,1, 11.9,1,1, 23.114, 10704.766, 626.879, 52721.001 24/08/12,11:57:23,13,08,1, 11.9,1,1, 23.114, 10704.805, 626.893, 52720.929 24/08/12,11:57:23,14,08,1, 11.9,1,1, 23.114, 10704.812, 626.888, 52721.012 24/08/12,11:57:23,15,08,1, 11.9,1,1, 23.114, 10704.825, 626.915, 52720.992 24/08/12,11:57:23,16,08,1, 11.9,1,1, 23.114, 10704.852, 626.923, 52721.026 24/08/12,11:57:23,17,08,1, 11.9,1,1, 23.114, 10704.848, 626.927, 52720.970 24/08/12,11:57:23,18,08,1, 11.9,1,1, 23.114, 10704.863, 626.962, 52720.983 24/08/12,11:57:23,19,08,1, 11.9,1,1, 23.114, 10704.887, 626.956, 52720.988 24/08/12,11:57:24,00,09,1, 11.9,1,1, 23.112, 10704.885, 626.956, 52720.988 24/08/12,11:57:24,01,09,1, 11.9,1,1, 23.112, 10704.888, 626.970, 52721.034 24/08/12,11:57:24,02,09,1, 11.9,1,1, 23.112, 10704.890, 626.994, 52721.048 24/08/12,11:57:24,03,09,1, 11.9,1,1, 23.112, 10704.931, 627.020, 52721.076 24/08/12,11:57:24,04,09,1, 11.9,1,1, 23.112, 10704.933, 627.012, 52721.045 24/08/12,11:57:24,05,09,1, 11.9,1,1, 23.112, 10704.938, 627.025, 52721.019 24/08/12,11:57:24,06,09,1, 11.9,1,1, 23.112, 10704.957, 627.031, 52721.043 24/08/12,11:57:24,07,09,1, 11.9,1,1, 23.112, 10704.958, 627.090, 52721.078 24/08/12,11:57:24,08,09,1, 11.9,1,1, 23.112, 10704.974, 627.078, 52721.050 24/08/12,11:57:24,09,09,1, 11.9,1,1, 23.112, 10704.967, 627.066, 52721.060 24/08/12,11:57:24,10,09,1, 11.9,1,1, 23.112, 10705.008, 627.080, 52721.029 24/08/12,11:57:24,11,09,1, 11.9,1,1, 23.112, 10705.035, 627.078, 52720.999 24/08/12,11:57:24,12,09,1, 11.9,1,1, 23.112, 10705.023, 627.117, 52721.040 24/08/12,11:57:24,13,09,1, 11.9,1,1, 23.112, 10705.057, 627.097, 52721.045 24/08/12,11:57:24,14,09,1, 11.9,1,1, 23.112, 10705.071, 627.142, 52721.071 24/08/12,11:57:24,15,09,1, 11.9,1,1, 23.112, 10705.084, 627.116, 52721.020 24/08/12,11:57:24,16,09,1, 11.9,1,1, 23.112, 10705.096, 627.175, 52721.074 24/08/12,11:57:24,17,09,1, 11.9,1,1, 23.112, 10705.117, 627.157, 52721.038 24/08/12,11:57:24,18,09,1, 11.9,1,1, 23.112, 10705.117, 627.180, 52721.048 24/08/12,11:57:24,19,09,1, 11.9,1,1, 23.112, 10705.121, 627.169, 52721.110 24/08/12,11:57:25,00,09,1, 11.9,1,1, 23.117, 10705.118, 627.169, 52721.110 24/08/12,11:57:25,01,09,1, 11.9,1,1, 23.117, 10705.175, 627.228, 52721.109 24/08/12,11:57:25,02,09,1, 11.9,1,1, 23.117, 10705.170, 627.241, 52721.097 24/08/12,11:57:25,03,09,1, 11.9,1,1, 23.117, 10705.187, 627.229, 52721.061 24/08/12,11:57:25,04,09,1, 11.9,1,1, 23.117, 10705.194, 627.244, 52721.122 24/08/12,11:57:25,05,09,1, 11.9,1,1, 23.117, 10705.209, 627.276, 52721.091 24/08/12,11:57:25,06,09,1, 11.9,1,1, 23.117, 10705.225, 627.279, 52721.112 24/08/12,11:57:25,07,09,1, 11.9,1,1, 23.117, 10705.204, 627.281, 52721.125 24/08/12,11:57:25,08,09,1, 11.9,1,1, 23.117, 10705.240, 627.328, 52721.137 24/08/12,11:57:25,09,09,1, 11.9,1,1, 23.117, 10705.264, 627.305, 52721.089 24/08/12,11:57:25,10,09,1, 11.9,1,1, 23.117, 10705.277, 627.329, 52721.104 24/08/12,11:57:25,11,09,1, 11.9,1,1, 23.117, 10705.282, 627.344, 52721.130 24/08/12,11:57:25,12,09,1, 11.9,1,1, 23.117, 10705.315, 627.371, 52721.223 24/08/12,11:57:25,13,09,1, 11.9,1,1, 23.117, 10705.325, 627.358, 52721.228 24/08/12,11:57:25,14,09,1, 11.9,1,1, 23.117, 10705.359, 627.376, 52721.128 24/08/12,11:57:25,15,09,1, 11.9,1,1, 23.117, 10705.397, 627.400, 52721.249 24/08/12,11:57:25,16,09,1, 11.9,1,1, 23.117, 10705.401, 627.400, 52721.207 24/08/12,11:57:25,17,09,1, 11.9,1,1, 23.117, 10705.391, 627.411, 52721.178 24/08/12,11:57:25,18,09,1, 11.9,1,1, 23.117, 10705.404, 627.439, 52721.188 24/08/12,11:57:25,19,09,1, 11.9,1,1, 23.117, 10705.413, 627.422, 52721.122 24/08/12,11:57:26,00,08,1, 11.9,1,1, 23.117, 10705.410, 627.422, 52721.122 24/08/12,11:57:26,01,08,1, 11.9,1,1, 23.117, 10705.486, 627.457, 52721.180 24/08/12,11:57:26,02,08,1, 11.9,1,1, 23.117, 10705.457, 627.462, 52721.098 24/08/12,11:57:26,03,08,1, 11.9,1,1, 23.117, 10705.491, 627.489, 52721.202 24/08/12,11:57:26,04,08,1, 11.9,1,1, 23.117, 10705.499, 627.487, 52721.253 24/08/12,11:57:26,05,08,1, 11.9,1,1, 23.117, 10705.515, 627.487, 52721.184 24/08/12,11:57:26,06,08,1, 11.9,1,1, 23.117, 10705.538, 627.535, 52721.222 24/08/12,11:57:26,07,08,1, 11.9,1,1, 23.117, 10705.514, 627.487, 52721.222 24/08/12,11:57:26,08,08,1, 11.9,1,1, 23.117, 10705.549, 627.545, 52721.237 24/08/12,11:57:26,09,08,1, 11.9,1,1, 23.117, 10705.551, 627.530, 52721.248 24/08/12,11:57:26,10,08,1, 11.9,1,1, 23.117, 10705.570, 627.557, 52721.192 24/08/12,11:57:26,11,08,1, 11.9,1,1, 23.117, 10705.604, 627.573, 52721.204 24/08/12,11:57:26,12,08,1, 11.9,1,1, 23.117, 10705.617, 627.594, 52721.214 24/08/12,11:57:26,13,08,1, 11.9,1,1, 23.117, 10705.620, 627.595, 52721.261 24/08/12,11:57:26,14,08,1, 11.9,1,1, 23.117, 10705.658, 627.598, 52721.231 24/08/12,11:57:26,15,08,1, 11.9,1,1, 23.117, 10705.657, 627.602, 52721.239 24/08/12,11:57:26,16,08,1, 11.9,1,1, 23.117, 10705.669, 627.635, 52721.251 24/08/12,11:57:26,17,08,1, 11.9,1,1, 23.117, 10705.690, 627.636, 52721.207 24/08/12,11:57:26,18,08,1, 11.9,1,1, 23.117, 10705.696, 627.671, 52721.264 24/08/12,11:57:26,19,08,1, 11.9,1,1, 23.117, 10705.728, 627.651, 52721.217 24/08/12,11:57:27,00,10,1, 11.9,1,1, 23.114, 10705.727, 627.651, 52721.217 24/08/12,11:57:27,01,10,1, 11.9,1,1, 23.114, 10705.731, 627.689, 52721.247 24/08/12,11:57:27,02,10,1, 11.9,1,1, 23.114, 10705.769, 627.689, 52721.254 24/08/12,11:57:27,03,10,1, 11.9,1,1, 23.114, 10705.780, 627.697, 52721.274 24/08/12,11:57:27,04,10,1, 11.9,1,1, 23.114, 10705.804, 627.702, 52721.205 24/08/12,11:57:27,05,10,1, 11.9,1,1, 23.114, 10705.818, 627.706, 52721.211 24/08/12,11:57:27,06,10,1, 11.9,1,1, 23.114, 10705.801, 627.716, 52721.225 24/08/12,11:57:27,07,10,1, 11.9,1,1, 23.114, 10705.831, 627.732, 52721.219 24/08/12,11:57:27,08,10,1, 11.9,1,1, 23.114, 10705.858, 627.732, 52721.216 24/08/12,11:57:27,09,10,1, 11.9,1,1, 23.114, 10705.852, 627.750, 52721.233 24/08/12,11:57:27,10,10,1, 11.9,1,1, 23.114, 10705.881, 627.738, 52721.213 24/08/12,11:57:27,11,10,1, 11.9,1,1, 23.114, 10705.888, 627.781, 52721.333 24/08/12,11:57:27,12,10,1, 11.9,1,1, 23.114, 10705.883, 627.779, 52721.297 24/08/12,11:57:27,13,10,1, 11.9,1,1, 23.114, 10705.900, 627.780, 52721.302 24/08/12,11:57:27,14,10,1, 11.9,1,1, 23.114, 10705.922, 627.802, 52721.298 24/08/12,11:57:27,15,10,1, 11.9,1,1, 23.114, 10705.942, 627.808, 52721.273 24/08/12,11:57:27,16,10,1, 11.9,1,1, 23.114, 10705.939, 627.821, 52721.309 24/08/12,11:57:27,17,10,1, 11.9,1,1, 23.114, 10705.962, 627.854, 52721.273 24/08/12,11:57:27,18,10,1, 11.9,1,1, 23.114, 10705.971, 627.855, 52721.284 24/08/12,11:57:27,19,10,1, 11.9,1,1, 23.114, 10705.985, 627.878, 52721.264 24/08/12,11:57:28,00,09,1, 12.0,1,1, 23.118, 10705.978, 627.878, 52721.264 24/08/12,11:57:28,01,09,1, 12.0,1,1, 23.118, 10706.034, 627.836, 52721.249 24/08/12,11:57:28,02,09,1, 12.0,1,1, 23.118, 10706.021, 627.879, 52721.354 24/08/12,11:57:28,03,09,1, 12.0,1,1, 23.118, 10706.029, 627.886, 52721.266 24/08/12,11:57:28,04,09,1, 12.0,1,1, 23.118, 10706.033, 627.916, 52721.307 24/08/12,11:57:28,05,09,1, 12.0,1,1, 23.118, 10706.066, 627.882, 52721.282 24/08/12,11:57:28,06,09,1, 12.0,1,1, 23.118, 10706.034, 627.917, 52721.256 24/08/12,11:57:28,07,09,1, 12.0,1,1, 23.118, 10706.067, 627.901, 52721.311 24/08/12,11:57:28,08,09,1, 12.0,1,1, 23.118, 10706.087, 627.916, 52721.349 24/08/12,11:57:28,09,09,1, 12.0,1,1, 23.118, 10706.080, 627.931, 52721.343 24/08/12,11:57:28,10,09,1, 12.0,1,1, 23.118, 10706.095, 627.945, 52721.389 24/08/12,11:57:28,11,09,1, 12.0,1,1, 23.118, 10706.108, 627.946, 52721.312 24/08/12,11:57:28,12,09,1, 12.0,1,1, 23.118, 10706.126, 627.963, 52721.311 24/08/12,11:57:28,13,09,1, 12.0,1,1, 23.118, 10706.130, 627.954, 52721.358 24/08/12,11:57:28,14,09,1, 12.0,1,1, 23.118, 10706.128, 627.941, 52721.317 24/08/12,11:57:28,15,09,1, 12.0,1,1, 23.118, 10706.138, 627.986, 52721.324 24/08/12,11:57:28,16,09,1, 12.0,1,1, 23.118, 10706.173, 627.983, 52721.270 24/08/12,11:57:28,17,09,1, 12.0,1,1, 23.118, 10706.173, 628.020, 52721.369 24/08/12,11:57:28,18,09,1, 12.0,1,1, 23.118, 10706.163, 628.002, 52721.377 24/08/12,11:57:28,19,09,1, 12.0,1,1, 23.118, 10706.196, 627.997, 52721.316 24/08/12,11:57:29,00,10,1, 11.9,1,1, 23.115, 10706.195, 627.997, 52721.316 24/08/12,11:57:29,01,10,1, 11.9,1,1, 23.115, 10706.231, 628.017, 52721.320 24/08/12,11:57:29,02,10,1, 11.9,1,1, 23.115, 10706.244, 628.006, 52721.353 24/08/12,11:57:29,03,10,1, 11.9,1,1, 23.115, 10706.259, 627.992, 52721.299 24/08/12,11:57:29,04,10,1, 11.9,1,1, 23.115, 10706.248, 628.012, 52721.380 24/08/12,11:57:29,05,10,1, 11.9,1,1, 23.115, 10706.285, 627.996, 52721.336 24/08/12,11:57:29,06,10,1, 11.9,1,1, 23.115, 10706.286, 628.009, 52721.333 24/08/12,11:57:29,07,10,1, 11.9,1,1, 23.115, 10706.260, 628.001, 52721.315 24/08/12,11:57:29,08,10,1, 11.9,1,1, 23.115, 10706.275, 628.037, 52721.336 24/08/12,11:57:29,09,10,1, 11.9,1,1, 23.115, 10706.304, 628.032, 52721.274 24/08/12,11:57:29,10,10,1, 11.9,1,1, 23.115, 10706.328, 628.021, 52721.340 24/08/12,11:57:29,11,10,1, 11.9,1,1, 23.115, 10706.310, 628.040, 52721.349 24/08/12,11:57:29,12,10,1, 11.9,1,1, 23.115, 10706.345, 628.018, 52721.386 24/08/12,11:57:29,13,10,1, 11.9,1,1, 23.115, 10706.350, 628.062, 52721.357 24/08/12,11:57:29,14,10,1, 11.9,1,1, 23.115, 10706.363, 628.045, 52721.367 24/08/12,11:57:29,15,10,1, 11.9,1,1, 23.115, 10706.366, 628.079, 52721.312 24/08/12,11:57:29,16,10,1, 11.9,1,1, 23.115, 10706.352, 628.057, 52721.409 24/08/12,11:57:29,17,10,1, 11.9,1,1, 23.115, 10706.347, 628.071, 52721.326 24/08/12,11:57:29,18,10,1, 11.9,1,1, 23.115, 10706.391, 628.107, 52721.322 24/08/12,11:57:29,19,10,1, 11.9,1,1, 23.115, 10706.374, 628.101, 52721.398 24/08/12,11:57:30,00,10,1, 11.9,1,1, 23.116, 10706.370, 628.101, 52721.398 24/08/12,11:57:30,01,10,1, 11.9,1,1, 23.116, 10706.400, 628.111, 52721.341 24/08/12,11:57:30,02,10,1, 11.9,1,1, 23.116, 10706.418, 628.129, 52721.309 24/08/12,11:57:30,03,10,1, 11.9,1,1, 23.116, 10706.420, 628.134, 52721.364 24/08/12,11:57:30,04,10,1, 11.9,1,1, 23.116, 10706.435, 628.125, 52721.306 24/08/12,11:57:30,05,10,1, 11.9,1,1, 23.116, 10706.431, 628.139, 52721.388 24/08/12,11:57:30,06,10,1, 11.9,1,1, 23.116, 10706.456, 628.133, 52721.317 24/08/12,11:57:30,07,10,1, 11.9,1,1, 23.116, 10706.455, 628.156, 52721.374 24/08/12,11:57:30,08,10,1, 11.9,1,1, 23.116, 10706.475, 628.136, 52721.329 24/08/12,11:57:30,09,10,1, 11.9,1,1, 23.116, 10706.472, 628.143, 52721.348 24/08/12,11:57:30,10,10,1, 11.9,1,1, 23.116, 10706.508, 628.141, 52721.381 24/08/12,11:57:30,11,10,1, 11.9,1,1, 23.116, 10706.486, 628.177, 52721.334 24/08/12,11:57:30,12,10,1, 11.9,1,1, 23.116, 10706.481, 628.157, 52721.419 24/08/12,11:57:30,13,10,1, 11.9,1,1, 23.116, 10706.520, 628.165, 52721.380 24/08/12,11:57:30,14,10,1, 11.9,1,1, 23.116, 10706.534, 628.166, 52721.340 24/08/12,11:57:30,15,10,1, 11.9,1,1, 23.116, 10706.540, 628.160, 52721.373 24/08/12,11:57:30,16,10,1, 11.9,1,1, 23.116, 10706.546, 628.173, 52721.337 24/08/12,11:57:30,17,10,1, 11.9,1,1, 23.116, 10706.559, 628.173, 52721.375 24/08/12,11:57:30,18,10,1, 11.9,1,1, 23.116, 10706.533, 628.195, 52721.405 24/08/12,11:57:30,19,10,1, 11.9,1,1, 23.116, 10706.568, 628.191, 52721.384 24/08/12,11:57:31,00,08,1, 11.9,1,1, 23.119, 10706.562, 628.191, 52721.384 24/08/12,11:57:31,01,08,1, 11.9,1,1, 23.119, 10706.575, 628.170, 52721.398 24/08/12,11:57:31,02,08,1, 11.9,1,1, 23.119, 10706.621, 628.183, 52721.319 24/08/12,11:57:31,03,08,1, 11.9,1,1, 23.119, 10706.587, 628.170, 52721.326 24/08/12,11:57:31,04,08,1, 11.9,1,1, 23.119, 10706.607, 628.177, 52721.353 24/08/12,11:57:31,05,08,1, 11.9,1,1, 23.119, 10706.629, 628.187, 52721.362 24/08/12,11:57:31,06,08,1, 11.9,1,1, 23.119, 10706.626, 628.191, 52721.399 24/08/12,11:57:31,07,08,1, 11.9,1,1, 23.119, 10706.651, 628.187, 52721.316 24/08/12,11:57:31,08,08,1, 11.9,1,1, 23.119, 10706.643, 628.188, 52721.374 24/08/12,11:57:31,09,08,1, 11.9,1,1, 23.119, 10706.632, 628.185, 52721.336 24/08/12,11:57:31,10,08,1, 11.9,1,1, 23.119, 10706.651, 628.177, 52721.412 24/08/12,11:57:31,11,08,1, 11.9,1,1, 23.119, 10706.656, 628.207, 52721.356 24/08/12,11:57:31,12,08,1, 11.9,1,1, 23.119, 10706.676, 628.214, 52721.360 24/08/12,11:57:31,13,08,1, 11.9,1,1, 23.119, 10706.681, 628.198, 52721.400 24/08/12,11:57:31,14,08,1, 11.9,1,1, 23.119, 10706.680, 628.209, 52721.315 24/08/12,11:57:31,15,08,1, 11.9,1,1, 23.119, 10706.717, 628.238, 52721.357 24/08/12,11:57:31,16,08,1, 11.9,1,1, 23.119, 10706.719, 628.208, 52721.348 24/08/12,11:57:31,17,08,1, 11.9,1,1, 23.119, 10706.721, 628.216, 52721.339 24/08/12,11:57:31,18,08,1, 11.9,1,1, 23.119, 10706.748, 628.216, 52721.422 24/08/12,11:57:31,19,08,1, 11.9,1,1, 23.119, 10706.744, 628.229, 52721.375 24/08/12,11:57:32,00,08,1, 12.0,1,1, 23.120, 10706.737, 628.229, 52721.375 24/08/12,11:57:32,01,08,1, 12.0,1,1, 23.120, 10706.772, 628.217, 52721.349 24/08/12,11:57:32,02,08,1, 12.0,1,1, 23.120, 10706.789, 628.229, 52721.404 24/08/12,11:57:32,03,08,1, 12.0,1,1, 23.120, 10706.797, 628.253, 52721.354 24/08/12,11:57:32,04,08,1, 12.0,1,1, 23.120, 10706.817, 628.228, 52721.306 24/08/12,11:57:32,05,08,1, 12.0,1,1, 23.120, 10706.816, 628.242, 52721.410 24/08/12,11:57:32,06,08,1, 12.0,1,1, 23.120, 10706.797, 628.240, 52721.446 24/08/12,11:57:32,07,08,1, 12.0,1,1, 23.120, 10706.839, 628.264, 52721.361 24/08/12,11:57:32,08,08,1, 12.0,1,1, 23.120, 10706.844, 628.254, 52721.329 24/08/12,11:57:32,09,08,1, 12.0,1,1, 23.120, 10706.855, 628.240, 52721.297 24/08/12,11:57:32,10,08,1, 12.0,1,1, 23.120, 10706.835, 628.262, 52721.364 24/08/12,11:57:32,11,08,1, 12.0,1,1, 23.120, 10706.861, 628.225, 52721.289 24/08/12,11:57:32,12,08,1, 12.0,1,1, 23.120, 10706.864, 628.247, 52721.403 24/08/12,11:57:32,13,08,1, 12.0,1,1, 23.120, 10706.896, 628.269, 52721.334 24/08/12,11:57:32,14,08,1, 12.0,1,1, 23.120, 10706.907, 628.249, 52721.337 24/08/12,11:57:32,15,08,1, 12.0,1,1, 23.120, 10706.913, 628.253, 52721.364 24/08/12,11:57:32,16,08,1, 12.0,1,1, 23.120, 10706.918, 628.239, 52721.327 24/08/12,11:57:32,17,08,1, 12.0,1,1, 23.120, 10706.923, 628.230, 52721.323 24/08/12,11:57:32,18,08,1, 12.0,1,1, 23.120, 10706.939, 628.228, 52721.344 24/08/12,11:57:32,19,08,1, 12.0,1,1, 23.120, 10706.980, 628.217, 52721.314 24/08/12,11:57:33,00,08,1, 11.9,1,1, 23.116, 10706.979, 628.217, 52721.314 24/08/12,11:57:33,01,08,1, 11.9,1,1, 23.116, 10706.952, 628.256, 52721.368 24/08/12,11:57:33,02,08,1, 11.9,1,1, 23.116, 10706.968, 628.248, 52721.358 24/08/12,11:57:33,03,08,1, 11.9,1,1, 23.116, 10706.974, 628.247, 52721.320 24/08/12,11:57:33,04,08,1, 11.9,1,1, 23.116, 10706.974, 628.235, 52721.373 24/08/12,11:57:33,05,08,1, 11.9,1,1, 23.116, 10706.990, 628.254, 52721.344 24/08/12,11:57:33,06,08,1, 11.9,1,1, 23.116, 10707.000, 628.267, 52721.393 24/08/12,11:57:33,07,08,1, 11.9,1,1, 23.116, 10706.991, 628.246, 52721.269 24/08/12,11:57:33,08,08,1, 11.9,1,1, 23.116, 10707.026, 628.253, 52721.338 24/08/12,11:57:33,09,08,1, 11.9,1,1, 23.116, 10707.047, 628.264, 52721.378 24/08/12,11:57:33,10,08,1, 11.9,1,1, 23.116, 10707.036, 628.271, 52721.397 24/08/12,11:57:33,11,08,1, 11.9,1,1, 23.116, 10707.026, 628.270, 52721.346 24/08/12,11:57:33,12,08,1, 11.9,1,1, 23.116, 10707.066, 628.274, 52721.336 24/08/12,11:57:33,13,08,1, 11.9,1,1, 23.116, 10707.091, 628.261, 52721.364 24/08/12,11:57:33,14,08,1, 11.9,1,1, 23.116, 10707.097, 628.238, 52721.349 24/08/12,11:57:33,15,08,1, 11.9,1,1, 23.116, 10707.093, 628.252, 52721.380 24/08/12,11:57:33,16,08,1, 11.9,1,1, 23.116, 10707.076, 628.263, 52721.339 24/08/12,11:57:33,17,08,1, 11.9,1,1, 23.116, 10707.111, 628.267, 52721.418 24/08/12,11:57:33,18,08,1, 11.9,1,1, 23.116, 10707.119, 628.276, 52721.392 24/08/12,11:57:33,19,08,1, 11.9,1,1, 23.116, 10707.131, 628.275, 52721.440 24/08/12,11:57:34,00,09,1, 11.9,1,1, 23.117, 10707.129, 628.275, 52721.440 24/08/12,11:57:34,01,09,1, 11.9,1,1, 23.117, 10707.149, 628.279, 52721.364 24/08/12,11:57:34,02,09,1, 11.9,1,1, 23.117, 10707.163, 628.274, 52721.351 24/08/12,11:57:34,03,09,1, 11.9,1,1, 23.117, 10707.155, 628.268, 52721.360 24/08/12,11:57:34,04,09,1, 11.9,1,1, 23.117, 10707.166, 628.269, 52721.426 24/08/12,11:57:34,05,09,1, 11.9,1,1, 23.117, 10707.198, 628.269, 52721.413 24/08/12,11:57:34,06,09,1, 11.9,1,1, 23.117, 10707.201, 628.284, 52721.395 24/08/12,11:57:34,07,09,1, 11.9,1,1, 23.117, 10707.208, 628.295, 52721.359 24/08/12,11:57:34,08,09,1, 11.9,1,1, 23.117, 10707.220, 628.282, 52721.419 24/08/12,11:57:34,09,09,1, 11.9,1,1, 23.117, 10707.231, 628.289, 52721.360 24/08/12,11:57:34,10,09,1, 11.9,1,1, 23.117, 10707.235, 628.298, 52721.449 24/08/12,11:57:34,11,09,1, 11.9,1,1, 23.117, 10707.244, 628.278, 52721.303 24/08/12,11:57:34,12,09,1, 11.9,1,1, 23.117, 10707.252, 628.287, 52721.365 24/08/12,11:57:34,13,09,1, 11.9,1,1, 23.117, 10707.267, 628.297, 52721.369 24/08/12,11:57:34,14,09,1, 11.9,1,1, 23.117, 10707.270, 628.295, 52721.323 24/08/12,11:57:34,15,09,1, 11.9,1,1, 23.117, 10707.293, 628.294, 52721.393 24/08/12,11:57:34,16,09,1, 11.9,1,1, 23.117, 10707.302, 628.294, 52721.367 24/08/12,11:57:34,17,09,1, 11.9,1,1, 23.117, 10707.289, 628.289, 52721.423 24/08/12,11:57:34,18,09,1, 11.9,1,1, 23.117, 10707.294, 628.277, 52721.351 24/08/12,11:57:34,19,09,1, 11.9,1,1, 23.117, 10707.333, 628.313, 52721.359 24/08/12,11:57:35,00,09,1, 12.0,1,1, 23.118, 10707.330, 628.313, 52721.359 24/08/12,11:57:35,01,09,1, 12.0,1,1, 23.118, 10707.322, 628.306, 52721.347 24/08/12,11:57:35,02,09,1, 12.0,1,1, 23.118, 10707.349, 628.298, 52721.392 24/08/12,11:57:35,03,09,1, 12.0,1,1, 23.118, 10707.364, 628.310, 52721.363 24/08/12,11:57:35,04,09,1, 12.0,1,1, 23.118, 10707.382, 628.328, 52721.334 24/08/12,11:57:35,05,09,1, 12.0,1,1, 23.118, 10707.372, 628.306, 52721.396 24/08/12,11:57:35,06,09,1, 12.0,1,1, 23.118, 10707.411, 628.304, 52721.343 24/08/12,11:57:35,07,09,1, 12.0,1,1, 23.118, 10707.393, 628.307, 52721.439 24/08/12,11:57:35,08,09,1, 12.0,1,1, 23.118, 10707.430, 628.285, 52721.301 24/08/12,11:57:35,09,09,1, 12.0,1,1, 23.118, 10707.417, 628.289, 52721.346 24/08/12,11:57:35,10,09,1, 12.0,1,1, 23.118, 10707.448, 628.308, 52721.373 24/08/12,11:57:35,11,09,1, 12.0,1,1, 23.118, 10707.438, 628.306, 52721.365 24/08/12,11:57:35,12,09,1, 12.0,1,1, 23.118, 10707.461, 628.343, 52721.363 24/08/12,11:57:35,13,09,1, 12.0,1,1, 23.118, 10707.474, 628.330, 52721.445 24/08/12,11:57:35,14,09,1, 12.0,1,1, 23.118, 10707.489, 628.322, 52721.331 24/08/12,11:57:35,15,09,1, 12.0,1,1, 23.118, 10707.491, 628.325, 52721.447 24/08/12,11:57:35,16,09,1, 12.0,1,1, 23.118, 10707.497, 628.318, 52721.380 24/08/12,11:57:35,17,09,1, 12.0,1,1, 23.118, 10707.510, 628.336, 52721.405 24/08/12,11:57:35,18,09,1, 12.0,1,1, 23.118, 10707.534, 628.343, 52721.387 24/08/12,11:57:35,19,09,1, 12.0,1,1, 23.118, 10707.516, 628.323, 52721.429 24/08/12,11:57:36,00,09,1, 12.0,1,1, 23.119, 10707.513, 628.323, 52721.429 24/08/12,11:57:36,01,09,1, 12.0,1,1, 23.119, 10707.553, 628.311, 52721.384 24/08/12,11:57:36,02,09,1, 12.0,1,1, 23.119, 10707.569, 628.341, 52721.401 24/08/12,11:57:36,03,09,1, 12.0,1,1, 23.119, 10707.601, 628.333, 52721.382 24/08/12,11:57:36,04,09,1, 12.0,1,1, 23.119, 10707.586, 628.322, 52721.383 24/08/12,11:57:36,05,09,1, 12.0,1,1, 23.119, 10707.587, 628.351, 52721.402 24/08/12,11:57:36,06,09,1, 12.0,1,1, 23.119, 10707.603, 628.316, 52721.405 24/08/12,11:57:36,07,09,1, 12.0,1,1, 23.119, 10707.639, 628.346, 52721.486 24/08/12,11:57:36,08,09,1, 12.0,1,1, 23.119, 10707.666, 628.357, 52721.422 24/08/12,11:57:36,09,09,1, 12.0,1,1, 23.119, 10707.672, 628.387, 52721.475 24/08/12,11:57:36,10,09,1, 12.0,1,1, 23.119, 10707.660, 628.342, 52721.394 24/08/12,11:57:36,11,09,1, 12.0,1,1, 23.119, 10707.666, 628.329, 52721.404 24/08/12,11:57:36,12,09,1, 12.0,1,1, 23.119, 10707.687, 628.344, 52721.423 24/08/12,11:57:36,13,09,1, 12.0,1,1, 23.119, 10707.688, 628.331, 52721.426 24/08/12,11:57:36,14,09,1, 12.0,1,1, 23.119, 10707.697, 628.355, 52721.365 24/08/12,11:57:36,15,09,1, 12.0,1,1, 23.119, 10707.698, 628.357, 52721.447 24/08/12,11:57:36,16,09,1, 12.0,1,1, 23.119, 10707.748, 628.357, 52721.414 24/08/12,11:57:36,17,09,1, 12.0,1,1, 23.119, 10707.731, 628.348, 52721.417 24/08/12,11:57:36,18,09,1, 12.0,1,1, 23.119, 10707.744, 628.369, 52721.383 24/08/12,11:57:36,19,09,1, 12.0,1,1, 23.119, 10707.756, 628.349, 52721.401 24/08/12,11:57:37,00,09,1, 11.9,1,1, 23.117, 10707.755, 628.349, 52721.401 24/08/12,11:57:37,01,09,1, 11.9,1,1, 23.117, 10707.789, 628.347, 52721.379 24/08/12,11:57:37,02,09,1, 11.9,1,1, 23.117, 10707.787, 628.362, 52721.402 24/08/12,11:57:37,03,09,1, 11.9,1,1, 23.117, 10707.826, 628.368, 52721.371 24/08/12,11:57:37,04,09,1, 11.9,1,1, 23.117, 10707.823, 628.361, 52721.350 24/08/12,11:57:37,05,09,1, 11.9,1,1, 23.117, 10707.835, 628.367, 52721.349 24/08/12,11:57:37,06,09,1, 11.9,1,1, 23.117, 10707.853, 628.384, 52721.419 24/08/12,11:57:37,07,09,1, 11.9,1,1, 23.117, 10707.831, 628.370, 52721.511 24/08/12,11:57:37,08,09,1, 11.9,1,1, 23.117, 10707.873, 628.378, 52721.406 24/08/12,11:57:37,09,09,1, 11.9,1,1, 23.117, 10707.878, 628.380, 52721.395 24/08/12,11:57:37,10,09,1, 11.9,1,1, 23.117, 10707.885, 628.399, 52721.434 24/08/12,11:57:37,11,09,1, 11.9,1,1, 23.117, 10707.912, 628.410, 52721.391 24/08/12,11:57:37,12,09,1, 11.9,1,1, 23.117, 10707.903, 628.410, 52721.372 24/08/12,11:57:37,13,09,1, 11.9,1,1, 23.117, 10707.915, 628.403, 52721.490 24/08/12,11:57:37,14,09,1, 11.9,1,1, 23.117, 10707.903, 628.418, 52721.468 24/08/12,11:57:37,15,09,1, 11.9,1,1, 23.117, 10707.939, 628.430, 52721.409 24/08/12,11:57:37,16,09,1, 11.9,1,1, 23.117, 10707.943, 628.421, 52721.462 24/08/12,11:57:37,17,09,1, 11.9,1,1, 23.117, 10707.958, 628.437, 52721.430 24/08/12,11:57:37,18,09,1, 11.9,1,1, 23.117, 10707.955, 628.403, 52721.343 24/08/12,11:57:37,19,09,1, 11.9,1,1, 23.117, 10707.998, 628.423, 52721.373 24/08/12,11:57:38,00,08,1, 12.0,1,1, 23.123, 10707.997, 628.423, 52721.373 24/08/12,11:57:38,01,08,1, 12.0,1,1, 23.123, 10708.005, 628.426, 52721.472 24/08/12,11:57:38,02,08,1, 12.0,1,1, 23.123, 10708.025, 628.428, 52721.438 24/08/12,11:57:38,03,08,1, 12.0,1,1, 23.123, 10708.016, 628.431, 52721.412 24/08/12,11:57:38,04,08,1, 12.0,1,1, 23.123, 10708.036, 628.424, 52721.395 24/08/12,11:57:38,05,08,1, 12.0,1,1, 23.123, 10708.047, 628.427, 52721.430 24/08/12,11:57:38,06,08,1, 12.0,1,1, 23.123, 10708.065, 628.438, 52721.461 24/08/12,11:57:38,07,08,1, 12.0,1,1, 23.123, 10708.068, 628.453, 52721.528 24/08/12,11:57:38,08,08,1, 12.0,1,1, 23.123, 10708.068, 628.443, 52721.450 24/08/12,11:57:38,09,08,1, 12.0,1,1, 23.123, 10708.091, 628.452, 52721.504 24/08/12,11:57:38,10,08,1, 12.0,1,1, 23.123, 10708.081, 628.469, 52721.463 24/08/12,11:57:38,11,08,1, 12.0,1,1, 23.123, 10708.116, 628.480, 52721.403 24/08/12,11:57:38,12,08,1, 12.0,1,1, 23.123, 10708.121, 628.490, 52721.462 24/08/12,11:57:38,13,08,1, 12.0,1,1, 23.123, 10708.120, 628.505, 52721.422 24/08/12,11:57:38,14,08,1, 12.0,1,1, 23.123, 10708.136, 628.501, 52721.461 24/08/12,11:57:38,15,08,1, 12.0,1,1, 23.123, 10708.130, 628.533, 52721.473 24/08/12,11:57:38,16,08,1, 12.0,1,1, 23.123, 10708.147, 628.517, 52721.458 24/08/12,11:57:38,17,08,1, 12.0,1,1, 23.123, 10708.137, 628.495, 52721.421 24/08/12,11:57:38,18,08,1, 12.0,1,1, 23.123, 10708.170, 628.510, 52721.426 24/08/12,11:57:38,19,08,1, 12.0,1,1, 23.123, 10708.201, 628.523, 52721.531 24/08/12,11:57:39,00,08,1, 11.9,1,1, 23.118, 10708.197, 628.523, 52721.531 24/08/12,11:57:39,01,08,1, 11.9,1,1, 23.118, 10708.222, 628.539, 52721.457 24/08/12,11:57:39,02,08,1, 11.9,1,1, 23.118, 10708.194, 628.539, 52721.461 24/08/12,11:57:39,03,08,1, 11.9,1,1, 23.118, 10708.210, 628.538, 52721.497 24/08/12,11:57:39,04,08,1, 11.9,1,1, 23.118, 10708.199, 628.539, 52721.405 24/08/12,11:57:39,05,08,1, 11.9,1,1, 23.118, 10708.254, 628.533, 52721.428 24/08/12,11:57:39,06,08,1, 11.9,1,1, 23.118, 10708.258, 628.552, 52721.499 24/08/12,11:57:39,07,08,1, 11.9,1,1, 23.118, 10708.267, 628.555, 52721.444 24/08/12,11:57:39,08,08,1, 11.9,1,1, 23.118, 10708.269, 628.541, 52721.447 24/08/12,11:57:39,09,08,1, 11.9,1,1, 23.118, 10708.250, 628.539, 52721.470 24/08/12,11:57:39,10,08,1, 11.9,1,1, 23.118, 10708.263, 628.566, 52721.419 24/08/12,11:57:39,11,08,1, 11.9,1,1, 23.118, 10708.280, 628.560, 52721.363 24/08/12,11:57:39,12,08,1, 11.9,1,1, 23.118, 10708.296, 628.584, 52721.488 24/08/12,11:57:39,13,08,1, 11.9,1,1, 23.118, 10708.293, 628.591, 52721.486 24/08/12,11:57:39,14,08,1, 11.9,1,1, 23.118, 10708.302, 628.594, 52721.469 24/08/12,11:57:39,15,08,1, 11.9,1,1, 23.118, 10708.336, 628.571, 52721.486 24/08/12,11:57:39,16,08,1, 11.9,1,1, 23.118, 10708.325, 628.619, 52721.404 24/08/12,11:57:39,17,08,1, 11.9,1,1, 23.118, 10708.354, 628.609, 52721.513 24/08/12,11:57:39,18,08,1, 11.9,1,1, 23.118, 10708.317, 628.637, 52721.518 24/08/12,11:57:39,19,08,1, 11.9,1,1, 23.118, 10708.347, 628.633, 52721.563 24/08/12,11:57:40,00,08,1, 11.9,1,1, 23.124, 10708.339, 628.633, 52721.563 24/08/12,11:57:40,01,08,1, 11.9,1,1, 23.124, 10708.359, 628.625, 52721.515 24/08/12,11:57:40,02,08,1, 11.9,1,1, 23.124, 10708.355, 628.615, 52721.476 24/08/12,11:57:40,03,08,1, 11.9,1,1, 23.124, 10708.390, 628.645, 52721.553 24/08/12,11:57:40,04,08,1, 11.9,1,1, 23.124, 10708.412, 628.669, 52721.582 24/08/12,11:57:40,05,08,1, 11.9,1,1, 23.124, 10708.391, 628.631, 52721.523 24/08/12,11:57:40,06,08,1, 11.9,1,1, 23.124, 10708.413, 628.662, 52721.451 24/08/12,11:57:40,07,08,1, 11.9,1,1, 23.124, 10708.440, 628.666, 52721.539 24/08/12,11:57:40,08,08,1, 11.9,1,1, 23.124, 10708.410, 628.674, 52721.556 24/08/12,11:57:40,09,08,1, 11.9,1,1, 23.124, 10708.413, 628.687, 52721.506 24/08/12,11:57:40,10,08,1, 11.9,1,1, 23.124, 10708.432, 628.676, 52721.498 24/08/12,11:57:40,11,08,1, 11.9,1,1, 23.124, 10708.430, 628.672, 52721.507 24/08/12,11:57:40,12,08,1, 11.9,1,1, 23.124, 10708.434, 628.679, 52721.510 24/08/12,11:57:40,13,08,1, 11.9,1,1, 23.124, 10708.449, 628.692, 52721.531 24/08/12,11:57:40,14,08,1, 11.9,1,1, 23.124, 10708.437, 628.708, 52721.555 24/08/12,11:57:40,15,08,1, 11.9,1,1, 23.124, 10708.448, 628.713, 52721.461 24/08/12,11:57:40,16,08,1, 11.9,1,1, 23.124, 10708.500, 628.694, 52721.451 24/08/12,11:57:40,17,08,1, 11.9,1,1, 23.124, 10708.456, 628.717, 52721.601 24/08/12,11:57:40,18,08,1, 11.9,1,1, 23.124, 10708.458, 628.725, 52721.548 24/08/12,11:57:40,19,08,1, 11.9,1,1, 23.124, 10708.477, 628.716, 52721.554 24/08/12,11:57:41,00,08,1, 11.9,1,1, 23.118, 10708.473, 628.716, 52721.554 24/08/12,11:57:41,01,08,1, 11.9,1,1, 23.118, 10708.481, 628.703, 52721.568 24/08/12,11:57:41,02,08,1, 11.9,1,1, 23.118, 10708.498, 628.728, 52721.542 24/08/12,11:57:41,03,08,1, 11.9,1,1, 23.118, 10708.499, 628.738, 52721.550 24/08/12,11:57:41,04,08,1, 11.9,1,1, 23.118, 10708.513, 628.748, 52721.554 24/08/12,11:57:41,05,08,1, 11.9,1,1, 23.118, 10708.503, 628.769, 52721.597 24/08/12,11:57:41,06,08,1, 11.9,1,1, 23.118, 10708.533, 628.762, 52721.530 24/08/12,11:57:41,07,08,1, 11.9,1,1, 23.118, 10708.503, 628.779, 52721.509 24/08/12,11:57:41,08,08,1, 11.9,1,1, 23.118, 10708.530, 628.777, 52721.498 24/08/12,11:57:41,09,08,1, 11.9,1,1, 23.118, 10708.574, 628.788, 52721.506 24/08/12,11:57:41,10,08,1, 11.9,1,1, 23.118, 10708.547, 628.802, 52721.595 24/08/12,11:57:41,11,08,1, 11.9,1,1, 23.118, 10708.547, 628.803, 52721.546 24/08/12,11:57:41,12,08,1, 11.9,1,1, 23.118, 10708.601, 628.832, 52721.534 24/08/12,11:57:41,13,08,1, 11.9,1,1, 23.118, 10708.579, 628.813, 52721.594 24/08/12,11:57:41,14,08,1, 11.9,1,1, 23.118, 10708.601, 628.796, 52721.527 24/08/12,11:57:41,15,08,1, 11.9,1,1, 23.118, 10708.603, 628.806, 52721.631 24/08/12,11:57:41,16,08,1, 11.9,1,1, 23.118, 10708.621, 628.829, 52721.578 24/08/12,11:57:41,17,08,1, 11.9,1,1, 23.118, 10708.636, 628.850, 52721.672 24/08/12,11:57:41,18,08,1, 11.9,1,1, 23.118, 10708.605, 628.832, 52721.567 24/08/12,11:57:41,19,08,1, 11.9,1,1, 23.118, 10708.638, 628.850, 52721.613 24/08/12,11:57:42,00,08,1, 11.9,1,1, 23.123, 10708.631, 628.850, 52721.613 24/08/12,11:57:42,01,08,1, 11.9,1,1, 23.123, 10708.637, 628.873, 52721.584 24/08/12,11:57:42,02,08,1, 11.9,1,1, 23.123, 10708.625, 628.861, 52721.570 24/08/12,11:57:42,03,08,1, 11.9,1,1, 23.123, 10708.644, 628.873, 52721.633 24/08/12,11:57:42,04,08,1, 11.9,1,1, 23.123, 10708.637, 628.872, 52721.578 24/08/12,11:57:42,05,08,1, 11.9,1,1, 23.123, 10708.641, 628.895, 52721.620 24/08/12,11:57:42,06,08,1, 11.9,1,1, 23.123, 10708.651, 628.912, 52721.626 24/08/12,11:57:42,07,08,1, 11.9,1,1, 23.123, 10708.672, 628.909, 52721.579 24/08/12,11:57:42,08,08,1, 11.9,1,1, 23.123, 10708.670, 628.924, 52721.659 24/08/12,11:57:42,09,08,1, 11.9,1,1, 23.123, 10708.687, 628.924, 52721.640 24/08/12,11:57:42,10,08,1, 11.9,1,1, 23.123, 10708.645, 628.934, 52721.554 24/08/12,11:57:42,11,08,1, 11.9,1,1, 23.123, 10708.677, 628.951, 52721.555 24/08/12,11:57:42,12,08,1, 11.9,1,1, 23.123, 10708.665, 628.945, 52721.643 24/08/12,11:57:42,13,08,1, 11.9,1,1, 23.123, 10708.697, 628.970, 52721.601 24/08/12,11:57:42,14,08,1, 11.9,1,1, 23.123, 10708.685, 628.997, 52721.648 24/08/12,11:57:42,15,08,1, 11.9,1,1, 23.123, 10708.713, 628.994, 52721.604 24/08/12,11:57:42,16,08,1, 11.9,1,1, 23.123, 10708.698, 628.990, 52721.589 24/08/12,11:57:42,17,08,1, 11.9,1,1, 23.123, 10708.708, 628.987, 52721.608 24/08/12,11:57:42,18,08,1, 11.9,1,1, 23.123, 10708.739, 629.015, 52721.623 24/08/12,11:57:42,19,08,1, 11.9,1,1, 23.123, 10708.745, 629.011, 52721.620 24/08/12,11:57:43,00,09,1, 12.0,1,1, 23.118, 10708.740, 629.011, 52721.620 24/08/12,11:57:43,01,09,1, 12.0,1,1, 23.118, 10708.733, 629.074, 52721.728 24/08/12,11:57:43,02,09,1, 12.0,1,1, 23.118, 10708.709, 629.068, 52721.710 24/08/12,11:57:43,03,09,1, 12.0,1,1, 23.118, 10708.751, 629.085, 52721.703 24/08/12,11:57:43,04,09,1, 12.0,1,1, 23.118, 10708.748, 629.073, 52721.714 24/08/12,11:57:43,05,09,1, 12.0,1,1, 23.118, 10708.757, 629.083, 52721.710 24/08/12,11:57:43,06,09,1, 12.0,1,1, 23.118, 10708.761, 629.128, 52721.709 24/08/12,11:57:43,07,09,1, 12.0,1,1, 23.118, 10708.757, 629.102, 52721.700 24/08/12,11:57:43,08,09,1, 12.0,1,1, 23.118, 10708.795, 629.148, 52721.759 24/08/12,11:57:43,09,09,1, 12.0,1,1, 23.118, 10708.813, 629.142, 52721.734 24/08/12,11:57:43,10,09,1, 12.0,1,1, 23.118, 10708.787, 629.139, 52721.745 24/08/12,11:57:43,11,09,1, 12.0,1,1, 23.118, 10708.781, 629.167, 52721.758 24/08/12,11:57:43,12,09,1, 12.0,1,1, 23.118, 10708.791, 629.183, 52721.789 24/08/12,11:57:43,13,09,1, 12.0,1,1, 23.118, 10708.792, 629.174, 52721.800 24/08/12,11:57:43,14,09,1, 12.0,1,1, 23.118, 10708.800, 629.215, 52721.807 24/08/12,11:57:43,15,09,1, 12.0,1,1, 23.118, 10708.811, 629.228, 52721.766 24/08/12,11:57:43,16,09,1, 12.0,1,1, 23.118, 10708.818, 629.198, 52721.819 24/08/12,11:57:43,17,09,1, 12.0,1,1, 23.118, 10708.833, 629.250, 52721.754 24/08/12,11:57:43,18,09,1, 12.0,1,1, 23.118, 10708.829, 629.233, 52721.749 24/08/12,11:57:43,19,09,1, 12.0,1,1, 23.118, 10708.834, 629.258, 52721.798 24/08/12,11:57:44,00,09,1, 11.9,1,1, 23.120, 10708.832, 629.258, 52721.798 24/08/12,11:57:44,01,09,1, 11.9,1,1, 23.120, 10708.868, 629.301, 52721.758 24/08/12,11:57:44,02,09,1, 11.9,1,1, 23.120, 10708.881, 629.307, 52721.732 24/08/12,11:57:44,03,09,1, 11.9,1,1, 23.120, 10708.847, 629.316, 52721.743 24/08/12,11:57:44,04,09,1, 11.9,1,1, 23.120, 10708.908, 629.326, 52721.761 24/08/12,11:57:44,05,09,1, 11.9,1,1, 23.120, 10708.836, 629.341, 52721.757 24/08/12,11:57:44,06,09,1, 11.9,1,1, 23.120, 10708.892, 629.341, 52721.771 24/08/12,11:57:44,07,09,1, 11.9,1,1, 23.120, 10708.883, 629.361, 52721.784 24/08/12,11:57:44,08,09,1, 11.9,1,1, 23.120, 10708.877, 629.370, 52721.824 24/08/12,11:57:44,09,09,1, 11.9,1,1, 23.120, 10708.906, 629.385, 52721.779 24/08/12,11:57:44,10,09,1, 11.9,1,1, 23.120, 10708.894, 629.424, 52721.793 24/08/12,11:57:44,11,09,1, 11.9,1,1, 23.120, 10708.912, 629.435, 52721.865 24/08/12,11:57:44,12,09,1, 11.9,1,1, 23.120, 10708.922, 629.433, 52721.820 24/08/12,11:57:44,13,09,1, 11.9,1,1, 23.120, 10708.949, 629.441, 52721.804 24/08/12,11:57:44,14,09,1, 11.9,1,1, 23.120, 10708.929, 629.461, 52721.927 24/08/12,11:57:44,15,09,1, 11.9,1,1, 23.120, 10708.932, 629.466, 52721.935 24/08/12,11:57:44,16,09,1, 11.9,1,1, 23.120, 10708.951, 629.476, 52721.884 24/08/12,11:57:44,17,09,1, 11.9,1,1, 23.120, 10708.948, 629.487, 52721.811 24/08/12,11:57:44,18,09,1, 11.9,1,1, 23.120, 10708.959, 629.487, 52721.818 24/08/12,11:57:44,19,09,1, 11.9,1,1, 23.120, 10708.942, 629.496, 52721.843 24/08/12,11:57:45,00,08,1, 11.9,1,1, 23.119, 10708.940, 629.496, 52721.843 24/08/12,11:57:45,01,08,1, 11.9,1,1, 23.119, 10708.951, 629.563, 52721.938 24/08/12,11:57:45,02,08,1, 11.9,1,1, 23.119, 10708.959, 629.555, 52721.902 24/08/12,11:57:45,03,08,1, 11.9,1,1, 23.119, 10708.958, 629.555, 52721.896 24/08/12,11:57:45,04,08,1, 11.9,1,1, 23.119, 10708.969, 629.579, 52721.861 24/08/12,11:57:45,05,08,1, 11.9,1,1, 23.119, 10708.956, 629.579, 52721.864 24/08/12,11:57:45,06,08,1, 11.9,1,1, 23.119, 10708.961, 629.604, 52721.893 24/08/12,11:57:45,07,08,1, 11.9,1,1, 23.119, 10708.983, 629.627, 52721.897 24/08/12,11:57:45,08,08,1, 11.9,1,1, 23.119, 10708.963, 629.620, 52721.914 24/08/12,11:57:45,09,08,1, 11.9,1,1, 23.119, 10708.997, 629.629, 52721.945 24/08/12,11:57:45,10,08,1, 11.9,1,1, 23.119, 10708.967, 629.608, 52721.857 24/08/12,11:57:45,11,08,1, 11.9,1,1, 23.119, 10708.993, 629.662, 52721.914 24/08/12,11:57:45,12,08,1, 11.9,1,1, 23.119, 10709.006, 629.661, 52721.864 24/08/12,11:57:45,13,08,1, 11.9,1,1, 23.119, 10708.971, 629.685, 52721.871 24/08/12,11:57:45,14,08,1, 11.9,1,1, 23.119, 10708.991, 629.686, 52721.918 24/08/12,11:57:45,15,08,1, 11.9,1,1, 23.119, 10708.996, 629.704, 52721.935 24/08/12,11:57:45,16,08,1, 11.9,1,1, 23.119, 10709.008, 629.732, 52721.950 24/08/12,11:57:45,17,08,1, 11.9,1,1, 23.119, 10709.014, 629.729, 52721.966 24/08/12,11:57:45,18,08,1, 11.9,1,1, 23.119, 10709.012, 629.757, 52721.899 24/08/12,11:57:45,19,08,1, 11.9,1,1, 23.119, 10709.015, 629.768, 52721.902 24/08/12,11:57:46,00,08,1, 11.9,1,1, 23.121, 10709.015, 629.768, 52721.902 24/08/12,11:57:46,01,08,1, 11.9,1,1, 23.121, 10709.010, 629.774, 52721.926 24/08/12,11:57:46,02,08,1, 11.9,1,1, 23.121, 10709.005, 629.796, 52721.894 24/08/12,11:57:46,03,08,1, 11.9,1,1, 23.121, 10709.021, 629.822, 52722.011 24/08/12,11:57:46,04,08,1, 11.9,1,1, 23.121, 10709.036, 629.808, 52721.975 24/08/12,11:57:46,05,08,1, 11.9,1,1, 23.121, 10709.015, 629.840, 52721.920 24/08/12,11:57:46,06,08,1, 11.9,1,1, 23.121, 10709.031, 629.834, 52721.970 24/08/12,11:57:46,07,08,1, 11.9,1,1, 23.121, 10709.027, 629.854, 52721.917 24/08/12,11:57:46,08,08,1, 11.9,1,1, 23.121, 10709.030, 629.853, 52721.958 24/08/12,11:57:46,09,08,1, 11.9,1,1, 23.121, 10709.018, 629.880, 52721.976 24/08/12,11:57:46,10,08,1, 11.9,1,1, 23.121, 10709.020, 629.908, 52721.948 24/08/12,11:57:46,11,08,1, 11.9,1,1, 23.121, 10709.046, 629.917, 52722.050 24/08/12,11:57:46,12,08,1, 11.9,1,1, 23.121, 10709.066, 629.904, 52721.925 24/08/12,11:57:46,13,08,1, 11.9,1,1, 23.121, 10709.054, 629.964, 52721.969 24/08/12,11:57:46,14,08,1, 11.9,1,1, 23.121, 10709.035, 629.935, 52722.030 24/08/12,11:57:46,15,08,1, 11.9,1,1, 23.121, 10709.047, 629.964, 52721.912 24/08/12,11:57:46,16,08,1, 11.9,1,1, 23.121, 10709.047, 629.961, 52721.906 24/08/12,11:57:46,17,08,1, 11.9,1,1, 23.121, 10709.077, 629.980, 52721.936 24/08/12,11:57:46,18,08,1, 11.9,1,1, 23.121, 10709.056, 629.970, 52721.940 24/08/12,11:57:46,19,08,1, 11.9,1,1, 23.121, 10709.050, 630.035, 52721.966 24/08/12,11:57:47,00,08,1, 11.9,1,1, 23.120, 10709.049, 630.035, 52721.966 24/08/12,11:57:47,01,08,1, 11.9,1,1, 23.120, 10709.061, 630.040, 52721.994 24/08/12,11:57:47,02,08,1, 11.9,1,1, 23.120, 10709.078, 630.056, 52722.003 24/08/12,11:57:47,03,08,1, 11.9,1,1, 23.120, 10709.064, 630.062, 52722.059 24/08/12,11:57:47,04,08,1, 11.9,1,1, 23.120, 10709.074, 630.074, 52721.996 24/08/12,11:57:47,05,08,1, 11.9,1,1, 23.120, 10709.071, 630.088, 52721.974 24/08/12,11:57:47,06,08,1, 11.9,1,1, 23.120, 10709.056, 630.104, 52722.017 24/08/12,11:57:47,07,08,1, 11.9,1,1, 23.120, 10709.052, 630.114, 52721.998 24/08/12,11:57:47,08,08,1, 11.9,1,1, 23.120, 10709.077, 630.126, 52721.985 24/08/12,11:57:47,09,08,1, 11.9,1,1, 23.120, 10709.089, 630.159, 52721.950 24/08/12,11:57:47,10,08,1, 11.9,1,1, 23.120, 10709.081, 630.152, 52722.083 24/08/12,11:57:47,11,08,1, 11.9,1,1, 23.120, 10709.080, 630.162, 52721.988 24/08/12,11:57:47,12,08,1, 11.9,1,1, 23.120, 10709.087, 630.183, 52722.062 24/08/12,11:57:47,13,08,1, 11.9,1,1, 23.120, 10709.088, 630.190, 52722.070 24/08/12,11:57:47,14,08,1, 11.9,1,1, 23.120, 10709.110, 630.217, 52722.084 24/08/12,11:57:47,15,08,1, 11.9,1,1, 23.120, 10709.098, 630.205, 52722.040 24/08/12,11:57:47,16,08,1, 11.9,1,1, 23.120, 10709.089, 630.249, 52721.950 24/08/12,11:57:47,17,08,1, 11.9,1,1, 23.120, 10709.096, 630.266, 52721.983 24/08/12,11:57:47,18,08,1, 11.9,1,1, 23.120, 10709.096, 630.286, 52722.066 24/08/12,11:57:47,19,08,1, 11.9,1,1, 23.120, 10709.101, 630.266, 52722.021 24/08/12,11:57:48,00,08,1, 12.0,1,1, 23.118, 10709.099, 630.266, 52722.021 24/08/12,11:57:48,01,08,1, 12.0,1,1, 23.118, 10709.105, 630.318, 52722.083 24/08/12,11:57:48,02,08,1, 12.0,1,1, 23.118, 10709.085, 630.330, 52722.009 24/08/12,11:57:48,03,08,1, 12.0,1,1, 23.118, 10709.114, 630.343, 52722.118 24/08/12,11:57:48,04,08,1, 12.0,1,1, 23.118, 10709.086, 630.362, 52722.141 24/08/12,11:57:48,05,08,1, 12.0,1,1, 23.118, 10709.116, 630.375, 52722.018 24/08/12,11:57:48,06,08,1, 12.0,1,1, 23.118, 10709.097, 630.384, 52722.048 24/08/12,11:57:48,07,08,1, 12.0,1,1, 23.118, 10709.094, 630.418, 52722.079 24/08/12,11:57:48,08,08,1, 12.0,1,1, 23.118, 10709.095, 630.430, 52722.062 24/08/12,11:57:48,09,08,1, 12.0,1,1, 23.118, 10709.091, 630.430, 52722.069 24/08/12,11:57:48,10,08,1, 12.0,1,1, 23.118, 10709.087, 630.451, 52722.029 24/08/12,11:57:48,11,08,1, 12.0,1,1, 23.118, 10709.117, 630.460, 52722.036 24/08/12,11:57:48,12,08,1, 12.0,1,1, 23.118, 10709.123, 630.485, 52722.088 24/08/12,11:57:48,13,08,1, 12.0,1,1, 23.118, 10709.129, 630.474, 52722.091 24/08/12,11:57:48,14,08,1, 12.0,1,1, 23.118, 10709.128, 630.497, 52722.046 24/08/12,11:57:48,15,08,1, 12.0,1,1, 23.118, 10709.113, 630.495, 52722.098 24/08/12,11:57:48,16,08,1, 12.0,1,1, 23.118, 10709.106, 630.549, 52722.106 24/08/12,11:57:48,17,08,1, 12.0,1,1, 23.118, 10709.135, 630.529, 52722.107 24/08/12,11:57:48,18,08,1, 12.0,1,1, 23.118, 10709.131, 630.569, 52722.167 24/08/12,11:57:48,19,08,1, 12.0,1,1, 23.118, 10709.129, 630.582, 52722.135 24/08/12,11:57:49,00,08,1, 11.9,1,1, 23.118, 10709.124, 630.582, 52722.135 24/08/12,11:57:49,01,08,1, 11.9,1,1, 23.118, 10709.122, 630.624, 52722.157 24/08/12,11:57:49,02,08,1, 11.9,1,1, 23.118, 10709.130, 630.624, 52722.115 24/08/12,11:57:49,03,08,1, 11.9,1,1, 23.118, 10709.142, 630.659, 52722.164 24/08/12,11:57:49,04,08,1, 11.9,1,1, 23.118, 10709.146, 630.655, 52722.088 24/08/12,11:57:49,05,08,1, 11.9,1,1, 23.118, 10709.164, 630.681, 52722.094 24/08/12,11:57:49,06,08,1, 11.9,1,1, 23.118, 10709.136, 630.702, 52722.126 24/08/12,11:57:49,07,08,1, 11.9,1,1, 23.118, 10709.140, 630.693, 52722.093 24/08/12,11:57:49,08,08,1, 11.9,1,1, 23.118, 10709.160, 630.727, 52722.094 24/08/12,11:57:49,09,08,1, 11.9,1,1, 23.118, 10709.161, 630.749, 52722.181 24/08/12,11:57:49,10,08,1, 11.9,1,1, 23.118, 10709.159, 630.748, 52722.122 24/08/12,11:57:49,11,08,1, 11.9,1,1, 23.118, 10709.146, 630.771, 52722.156 24/08/12,11:57:49,12,08,1, 11.9,1,1, 23.118, 10709.161, 630.778, 52722.149 24/08/12,11:57:49,13,08,1, 11.9,1,1, 23.118, 10709.163, 630.801, 52722.179 24/08/12,11:57:49,14,08,1, 11.9,1,1, 23.118, 10709.179, 630.822, 52722.103 24/08/12,11:57:49,15,08,1, 11.9,1,1, 23.118, 10709.170, 630.829, 52722.186 24/08/12,11:57:49,16,08,1, 11.9,1,1, 23.118, 10709.188, 630.849, 52722.134 24/08/12,11:57:49,17,08,1, 11.9,1,1, 23.118, 10709.195, 630.861, 52722.185 24/08/12,11:57:49,18,08,1, 11.9,1,1, 23.118, 10709.194, 630.853, 52722.107 24/08/12,11:57:49,19,08,1, 11.9,1,1, 23.118, 10709.184, 630.893, 52722.207 24/08/12,11:57:50,00,08,1, 11.9,1,1, 23.121, 10709.182, 630.893, 52722.207 24/08/12,11:57:50,01,08,1, 11.9,1,1, 23.121, 10709.172, 630.915, 52722.177 24/08/12,11:57:50,02,08,1, 11.9,1,1, 23.121, 10709.197, 630.926, 52722.184 24/08/12,11:57:50,03,08,1, 11.9,1,1, 23.121, 10709.220, 630.963, 52722.180 24/08/12,11:57:50,04,08,1, 11.9,1,1, 23.121, 10709.190, 630.994, 52722.183 24/08/12,11:57:50,05,08,1, 11.9,1,1, 23.121, 10709.199, 630.971, 52722.184 24/08/12,11:57:50,06,08,1, 11.9,1,1, 23.121, 10709.205, 630.997, 52722.131 24/08/12,11:57:50,07,08,1, 11.9,1,1, 23.121, 10709.210, 631.015, 52722.161 24/08/12,11:57:50,08,08,1, 11.9,1,1, 23.121, 10709.232, 631.012, 52722.160 24/08/12,11:57:50,09,08,1, 11.9,1,1, 23.121, 10709.240, 631.034, 52722.140 24/08/12,11:57:50,10,08,1, 11.9,1,1, 23.121, 10709.219, 631.054, 52722.141 24/08/12,11:57:50,11,08,1, 11.9,1,1, 23.121, 10709.219, 631.065, 52722.137 24/08/12,11:57:50,12,08,1, 11.9,1,1, 23.121, 10709.237, 631.061, 52722.108 24/08/12,11:57:50,13,08,1, 11.9,1,1, 23.121, 10709.229, 631.077, 52722.203 24/08/12,11:57:50,14,08,1, 11.9,1,1, 23.121, 10709.265, 631.119, 52722.116 24/08/12,11:57:50,15,08,1, 11.9,1,1, 23.121, 10709.261, 631.118, 52722.156 24/08/12,11:57:50,16,08,1, 11.9,1,1, 23.121, 10709.276, 631.153, 52722.191 24/08/12,11:57:50,17,08,1, 11.9,1,1, 23.121, 10709.236, 631.127, 52722.090 24/08/12,11:57:50,18,08,1, 11.9,1,1, 23.121, 10709.254, 631.176, 52722.113 24/08/12,11:57:50,19,08,1, 11.9,1,1, 23.121, 10709.281, 631.185, 52722.173 24/08/12,11:57:51,00,08,1, 11.9,1,1, 23.117, 10709.274, 631.185, 52722.173 24/08/12,11:57:51,01,08,1, 11.9,1,1, 23.117, 10709.275, 631.202, 52722.147 24/08/12,11:57:51,02,08,1, 11.9,1,1, 23.117, 10709.273, 631.234, 52722.189 24/08/12,11:57:51,03,08,1, 11.9,1,1, 23.117, 10709.281, 631.229, 52722.151 24/08/12,11:57:51,04,08,1, 11.9,1,1, 23.117, 10709.284, 631.286, 52722.192 24/08/12,11:57:51,05,08,1, 11.9,1,1, 23.117, 10709.296, 631.262, 52722.143 24/08/12,11:57:51,06,08,1, 11.9,1,1, 23.117, 10709.279, 631.298, 52722.099 24/08/12,11:57:51,07,08,1, 11.9,1,1, 23.117, 10709.289, 631.297, 52722.208 24/08/12,11:57:51,08,08,1, 11.9,1,1, 23.117, 10709.297, 631.326, 52722.200 24/08/12,11:57:51,09,08,1, 11.9,1,1, 23.117, 10709.324, 631.299, 52722.147 24/08/12,11:57:51,10,08,1, 11.9,1,1, 23.117, 10709.324, 631.359, 52722.223 24/08/12,11:57:51,11,08,1, 11.9,1,1, 23.117, 10709.320, 631.376, 52722.143 24/08/12,11:57:51,12,08,1, 11.9,1,1, 23.117, 10709.305, 631.365, 52722.124 24/08/12,11:57:51,13,08,1, 11.9,1,1, 23.117, 10709.313, 631.401, 52722.261 24/08/12,11:57:51,14,08,1, 11.9,1,1, 23.117, 10709.320, 631.376, 52722.183 24/08/12,11:57:51,15,08,1, 11.9,1,1, 23.117, 10709.316, 631.421, 52722.186 24/08/12,11:57:51,16,08,1, 11.9,1,1, 23.117, 10709.300, 631.477, 52722.242 24/08/12,11:57:51,17,08,1, 11.9,1,1, 23.117, 10709.327, 631.451, 52722.287 24/08/12,11:57:51,18,08,1, 11.9,1,1, 23.117, 10709.336, 631.490, 52722.181 24/08/12,11:57:51,19,08,1, 11.9,1,1, 23.117, 10709.327, 631.474, 52722.229 24/08/12,11:57:52,00,09,1, 11.9,1,1, 23.124, 10709.324, 631.474, 52722.229 24/08/12,11:57:52,01,09,1, 11.9,1,1, 23.124, 10709.327, 631.512, 52722.218 24/08/12,11:57:52,02,09,1, 11.9,1,1, 23.124, 10709.333, 631.545, 52722.198 24/08/12,11:57:52,03,09,1, 11.9,1,1, 23.124, 10709.333, 631.544, 52722.168 24/08/12,11:57:52,04,09,1, 11.9,1,1, 23.124, 10709.355, 631.583, 52722.195 24/08/12,11:57:52,05,09,1, 11.9,1,1, 23.124, 10709.346, 631.597, 52722.164 24/08/12,11:57:52,06,09,1, 11.9,1,1, 23.124, 10709.351, 631.591, 52722.230 24/08/12,11:57:52,07,09,1, 11.9,1,1, 23.124, 10709.373, 631.637, 52722.216 24/08/12,11:57:52,08,09,1, 11.9,1,1, 23.124, 10709.354, 631.627, 52722.216 24/08/12,11:57:52,09,09,1, 11.9,1,1, 23.124, 10709.349, 631.662, 52722.269 24/08/12,11:57:52,10,09,1, 11.9,1,1, 23.124, 10709.363, 631.665, 52722.247 24/08/12,11:57:52,11,09,1, 11.9,1,1, 23.124, 10709.357, 631.696, 52722.216 24/08/12,11:57:52,12,09,1, 11.9,1,1, 23.124, 10709.377, 631.694, 52722.214 24/08/12,11:57:52,13,09,1, 11.9,1,1, 23.124, 10709.380, 631.739, 52722.223 24/08/12,11:57:52,14,09,1, 11.9,1,1, 23.124, 10709.389, 631.754, 52722.240 24/08/12,11:57:52,15,09,1, 11.9,1,1, 23.124, 10709.381, 631.759, 52722.309 24/08/12,11:57:52,16,09,1, 11.9,1,1, 23.124, 10709.400, 631.757, 52722.195 24/08/12,11:57:52,17,09,1, 11.9,1,1, 23.124, 10709.419, 631.781, 52722.248 24/08/12,11:57:52,18,09,1, 11.9,1,1, 23.124, 10709.418, 631.777, 52722.302 24/08/12,11:57:52,19,09,1, 11.9,1,1, 23.124, 10709.429, 631.804, 52722.280 24/08/12,11:57:53,00,09,1, 11.9,1,1, 23.121, 10709.424, 631.804, 52722.280 24/08/12,11:57:53,01,09,1, 11.9,1,1, 23.121, 10709.420, 631.836, 52722.271 24/08/12,11:57:53,02,09,1, 11.9,1,1, 23.121, 10709.434, 631.827, 52722.216 24/08/12,11:57:53,03,09,1, 11.9,1,1, 23.121, 10709.438, 631.856, 52722.293 24/08/12,11:57:53,04,09,1, 11.9,1,1, 23.121, 10709.418, 631.864, 52722.184 24/08/12,11:57:53,05,09,1, 11.9,1,1, 23.121, 10709.461, 631.889, 52722.194 24/08/12,11:57:53,06,09,1, 11.9,1,1, 23.121, 10709.451, 631.896, 52722.175 24/08/12,11:57:53,07,09,1, 11.9,1,1, 23.121, 10709.455, 631.939, 52722.271 24/08/12,11:57:53,08,09,1, 11.9,1,1, 23.121, 10709.470, 631.955, 52722.225 24/08/12,11:57:53,09,09,1, 11.9,1,1, 23.121, 10709.461, 631.952, 52722.265 24/08/12,11:57:53,10,09,1, 11.9,1,1, 23.121, 10709.456, 631.969, 52722.305 24/08/12,11:57:53,11,09,1, 11.9,1,1, 23.121, 10709.486, 631.993, 52722.251 24/08/12,11:57:53,12,09,1, 11.9,1,1, 23.121, 10709.491, 632.036, 52722.310 24/08/12,11:57:53,13,09,1, 11.9,1,1, 23.121, 10709.470, 632.014, 52722.258 24/08/12,11:57:53,14,09,1, 11.9,1,1, 23.121, 10709.495, 632.029, 52722.293 24/08/12,11:57:53,15,09,1, 11.9,1,1, 23.121, 10709.484, 632.050, 52722.296 24/08/12,11:57:53,16,09,1, 11.9,1,1, 23.121, 10709.489, 632.034, 52722.277 24/08/12,11:57:53,17,09,1, 11.9,1,1, 23.121, 10709.503, 632.052, 52722.322 24/08/12,11:57:53,18,09,1, 11.9,1,1, 23.121, 10709.507, 632.086, 52722.309 24/08/12,11:57:53,19,09,1, 11.9,1,1, 23.121, 10709.514, 632.073, 52722.326 24/08/12,11:57:54,00,08,1, 11.9,1,1, 23.120, 10709.507, 632.073, 52722.326 24/08/12,11:57:54,01,08,1, 11.9,1,1, 23.120, 10709.538, 632.126, 52722.325 24/08/12,11:57:54,02,08,1, 11.9,1,1, 23.120, 10709.554, 632.127, 52722.302 24/08/12,11:57:54,03,08,1, 11.9,1,1, 23.120, 10709.534, 632.158, 52722.332 24/08/12,11:57:54,04,08,1, 11.9,1,1, 23.120, 10709.554, 632.159, 52722.326 24/08/12,11:57:54,05,08,1, 11.9,1,1, 23.120, 10709.556, 632.177, 52722.272 24/08/12,11:57:54,06,08,1, 11.9,1,1, 23.120, 10709.586, 632.209, 52722.262 24/08/12,11:57:54,07,08,1, 11.9,1,1, 23.120, 10709.588, 632.208, 52722.287 24/08/12,11:57:54,08,08,1, 11.9,1,1, 23.120, 10709.587, 632.202, 52722.262 24/08/12,11:57:54,09,08,1, 11.9,1,1, 23.120, 10709.593, 632.234, 52722.265 24/08/12,11:57:54,10,08,1, 11.9,1,1, 23.120, 10709.609, 632.245, 52722.247 24/08/12,11:57:54,11,08,1, 11.9,1,1, 23.120, 10709.602, 632.261, 52722.300 24/08/12,11:57:54,12,08,1, 11.9,1,1, 23.120, 10709.625, 632.267, 52722.340 24/08/12,11:57:54,13,08,1, 11.9,1,1, 23.120, 10709.613, 632.290, 52722.369 24/08/12,11:57:54,14,08,1, 11.9,1,1, 23.120, 10709.631, 632.280, 52722.276 24/08/12,11:57:54,15,08,1, 11.9,1,1, 23.120, 10709.632, 632.307, 52722.268 24/08/12,11:57:54,16,08,1, 11.9,1,1, 23.120, 10709.640, 632.297, 52722.222 24/08/12,11:57:54,17,08,1, 11.9,1,1, 23.120, 10709.648, 632.327, 52722.355 24/08/12,11:57:54,18,08,1, 11.9,1,1, 23.120, 10709.651, 632.344, 52722.336 24/08/12,11:57:54,19,08,1, 11.9,1,1, 23.120, 10709.670, 632.347, 52722.364 24/08/12,11:57:55,00,08,1, 11.9,1,1, 23.122, 10709.666, 632.347, 52722.364 24/08/12,11:57:55,01,08,1, 11.9,1,1, 23.122, 10709.682, 632.363, 52722.330 24/08/12,11:57:55,02,08,1, 11.9,1,1, 23.122, 10709.672, 632.369, 52722.265 24/08/12,11:57:55,03,08,1, 11.9,1,1, 23.122, 10709.683, 632.387, 52722.218 24/08/12,11:57:55,04,08,1, 11.9,1,1, 23.122, 10709.686, 632.404, 52722.288 24/08/12,11:57:55,05,08,1, 11.9,1,1, 23.122, 10709.727, 632.420, 52722.243 24/08/12,11:57:55,06,08,1, 11.9,1,1, 23.122, 10709.692, 632.426, 52722.277 24/08/12,11:57:55,07,08,1, 11.9,1,1, 23.122, 10709.737, 632.443, 52722.358 24/08/12,11:57:55,08,08,1, 11.9,1,1, 23.122, 10709.732, 632.443, 52722.291 24/08/12,11:57:55,09,08,1, 11.9,1,1, 23.122, 10709.731, 632.464, 52722.390 24/08/12,11:57:55,10,08,1, 11.9,1,1, 23.122, 10709.725, 632.472, 52722.395 24/08/12,11:57:55,11,08,1, 11.9,1,1, 23.122, 10709.726, 632.476, 52722.294 24/08/12,11:57:55,12,08,1, 11.9,1,1, 23.122, 10709.752, 632.496, 52722.354 24/08/12,11:57:55,13,08,1, 11.9,1,1, 23.122, 10709.778, 632.516, 52722.321 24/08/12,11:57:55,14,08,1, 11.9,1,1, 23.122, 10709.781, 632.516, 52722.332 24/08/12,11:57:55,15,08,1, 11.9,1,1, 23.122, 10709.785, 632.517, 52722.377 24/08/12,11:57:55,16,08,1, 11.9,1,1, 23.122, 10709.785, 632.553, 52722.363 24/08/12,11:57:55,17,08,1, 11.9,1,1, 23.122, 10709.791, 632.544, 52722.336 24/08/12,11:57:55,18,08,1, 11.9,1,1, 23.122, 10709.777, 632.541, 52722.244 24/08/12,11:57:55,19,08,1, 11.9,1,1, 23.122, 10709.782, 632.547, 52722.335 24/08/12,11:57:56,00,08,1, 12.0,1,1, 23.122, 10709.774, 632.547, 52722.335 24/08/12,11:57:56,01,08,1, 12.0,1,1, 23.122, 10709.807, 632.591, 52722.273 24/08/12,11:57:56,02,08,1, 12.0,1,1, 23.122, 10709.829, 632.585, 52722.294 24/08/12,11:57:56,03,08,1, 12.0,1,1, 23.122, 10709.854, 632.606, 52722.296 24/08/12,11:57:56,04,08,1, 12.0,1,1, 23.122, 10709.849, 632.625, 52722.359 24/08/12,11:57:56,05,08,1, 12.0,1,1, 23.122, 10709.805, 632.610, 52722.262 24/08/12,11:57:56,06,08,1, 12.0,1,1, 23.122, 10709.849, 632.637, 52722.332 24/08/12,11:57:56,07,08,1, 12.0,1,1, 23.122, 10709.855, 632.634, 52722.326 24/08/12,11:57:56,08,08,1, 12.0,1,1, 23.122, 10709.850, 632.643, 52722.346 24/08/12,11:57:56,09,08,1, 12.0,1,1, 23.122, 10709.872, 632.644, 52722.331 24/08/12,11:57:56,10,08,1, 12.0,1,1, 23.122, 10709.881, 632.675, 52722.383 24/08/12,11:57:56,11,08,1, 12.0,1,1, 23.122, 10709.891, 632.683, 52722.394 24/08/12,11:57:56,12,08,1, 12.0,1,1, 23.122, 10709.912, 632.712, 52722.305 24/08/12,11:57:56,13,08,1, 12.0,1,1, 23.122, 10709.881, 632.711, 52722.329 24/08/12,11:57:56,14,08,1, 12.0,1,1, 23.122, 10709.870, 632.720, 52722.291 24/08/12,11:57:56,15,08,1, 12.0,1,1, 23.122, 10709.910, 632.705, 52722.375 24/08/12,11:57:56,16,08,1, 12.0,1,1, 23.122, 10709.921, 632.723, 52722.354 24/08/12,11:57:56,17,08,1, 12.0,1,1, 23.122, 10709.893, 632.714, 52722.334 24/08/12,11:57:56,18,08,1, 12.0,1,1, 23.122, 10709.931, 632.749, 52722.336 24/08/12,11:57:56,19,08,1, 12.0,1,1, 23.122, 10709.935, 632.741, 52722.319 24/08/12,11:57:57,00,08,1, 11.9,1,1, 23.128, 10709.933, 632.741, 52722.319 24/08/12,11:57:57,01,08,1, 11.9,1,1, 23.128, 10709.932, 632.768, 52722.392 24/08/12,11:57:57,02,08,1, 11.9,1,1, 23.128, 10709.963, 632.948, 52723.037 24/08/12,11:57:57,03,08,1, 11.9,1,1, 23.128, 10709.988, 632.975, 52723.168 24/08/12,11:57:57,04,08,1, 11.9,1,1, 23.128, 10709.972, 632.975, 52723.057 24/08/12,11:57:57,05,08,1, 11.9,1,1, 23.128, 10709.968, 633.004, 52723.095 24/08/12,11:57:57,06,08,1, 11.9,1,1, 23.128, 10709.973, 632.961, 52723.092 24/08/12,11:57:57,07,08,1, 11.9,1,1, 23.128, 10709.985, 633.009, 52723.125 24/08/12,11:57:57,08,08,1, 11.9,1,1, 23.128, 10710.013, 633.000, 52723.189 24/08/12,11:57:57,09,08,1, 11.9,1,1, 23.128, 10710.015, 633.006, 52723.095 24/08/12,11:57:57,10,08,1, 11.9,1,1, 23.128, 10710.010, 633.019, 52723.140 24/08/12,11:57:57,11,08,1, 11.9,1,1, 23.128, 10710.009, 633.038, 52723.176 24/08/12,11:57:57,12,08,1, 11.9,1,1, 23.128, 10710.029, 633.037, 52723.113 24/08/12,11:57:57,13,08,1, 11.9,1,1, 23.128, 10710.017, 633.012, 52723.189 24/08/12,11:57:57,14,08,1, 11.9,1,1, 23.128, 10710.044, 633.044, 52723.170 24/08/12,11:57:57,15,08,1, 11.9,1,1, 23.128, 10710.058, 633.039, 52723.153 24/08/12,11:57:57,16,08,1, 11.9,1,1, 23.128, 10710.049, 633.057, 52723.109 24/08/12,11:57:57,17,08,1, 11.9,1,1, 23.128, 10710.065, 633.077, 52723.152 24/08/12,11:57:57,18,08,1, 11.9,1,1, 23.128, 10710.073, 633.076, 52723.078 24/08/12,11:57:57,19,08,1, 11.9,1,1, 23.128, 10710.073, 633.060, 52723.163 24/08/12,11:57:58,00,09,1, 11.9,1,1, 23.124, 10710.067, 633.060, 52723.163 24/08/12,11:57:58,01,09,1, 11.9,1,1, 23.124, 10710.071, 633.110, 52723.189 24/08/12,11:57:58,02,09,1, 11.9,1,1, 23.124, 10710.074, 633.087, 52723.124 24/08/12,11:57:58,03,09,1, 11.9,1,1, 23.124, 10710.097, 633.100, 52723.108 24/08/12,11:57:58,04,09,1, 11.9,1,1, 23.124, 10710.109, 633.085, 52723.112 24/08/12,11:57:58,05,09,1, 11.9,1,1, 23.124, 10710.125, 633.088, 52723.155 24/08/12,11:57:58,06,09,1, 11.9,1,1, 23.124, 10710.141, 633.122, 52723.081 24/08/12,11:57:58,07,09,1, 11.9,1,1, 23.124, 10710.127, 633.119, 52723.160 24/08/12,11:57:58,08,09,1, 11.9,1,1, 23.124, 10710.101, 633.113, 52723.105 24/08/12,11:57:58,09,09,1, 11.9,1,1, 23.124, 10710.158, 633.148, 52723.104 24/08/12,11:57:58,10,09,1, 11.9,1,1, 23.124, 10710.124, 633.149, 52723.167 24/08/12,11:57:58,11,09,1, 11.9,1,1, 23.124, 10710.166, 633.165, 52723.085 24/08/12,11:57:58,12,09,1, 11.9,1,1, 23.124, 10710.172, 633.166, 52723.136 24/08/12,11:57:58,13,09,1, 11.9,1,1, 23.124, 10710.175, 633.180, 52723.151 24/08/12,11:57:58,14,09,1, 11.9,1,1, 23.124, 10710.184, 633.156, 52723.116 24/08/12,11:57:58,15,09,1, 11.9,1,1, 23.124, 10710.211, 633.180, 52723.136 24/08/12,11:57:58,16,09,1, 11.9,1,1, 23.124, 10710.221, 633.172, 52723.164 24/08/12,11:57:58,17,09,1, 11.9,1,1, 23.124, 10710.194, 633.170, 52723.130 24/08/12,11:57:58,18,09,1, 11.9,1,1, 23.124, 10710.205, 633.185, 52723.145 24/08/12,11:57:58,19,09,1, 11.9,1,1, 23.124, 10710.199, 633.186, 52723.155 24/08/12,11:57:59,00,08,1, 12.0,1,1, 23.122, 10710.192, 633.186, 52723.155 24/08/12,11:57:59,01,08,1, 12.0,1,1, 23.122, 10710.224, 633.214, 52723.194 24/08/12,11:57:59,02,08,1, 12.0,1,1, 23.122, 10710.216, 633.232, 52723.169 24/08/12,11:57:59,03,08,1, 12.0,1,1, 23.122, 10710.262, 633.221, 52723.165 24/08/12,11:57:59,04,08,1, 12.0,1,1, 23.122, 10710.246, 633.231, 52723.174 24/08/12,11:57:59,05,08,1, 12.0,1,1, 23.122, 10710.251, 633.221, 52723.184 24/08/12,11:57:59,06,08,1, 12.0,1,1, 23.122, 10710.249, 633.226, 52723.155 24/08/12,11:57:59,07,08,1, 12.0,1,1, 23.122, 10710.252, 633.224, 52723.224 24/08/12,11:57:59,08,08,1, 12.0,1,1, 23.122, 10710.259, 633.262, 52723.165 24/08/12,11:57:59,09,08,1, 12.0,1,1, 23.122, 10710.260, 633.249, 52723.220 24/08/12,11:57:59,10,08,1, 12.0,1,1, 23.122, 10710.278, 633.245, 52723.208 24/08/12,11:57:59,11,08,1, 12.0,1,1, 23.122, 10710.296, 633.285, 52723.210 24/08/12,11:57:59,12,08,1, 12.0,1,1, 23.122, 10710.295, 633.310, 52723.167 24/08/12,11:57:59,13,08,1, 12.0,1,1, 23.122, 10710.317, 633.289, 52723.128 24/08/12,11:57:59,14,08,1, 12.0,1,1, 23.122, 10710.323, 633.290, 52723.161 24/08/12,11:57:59,15,08,1, 12.0,1,1, 23.122, 10710.327, 633.309, 52723.194 24/08/12,11:57:59,16,08,1, 12.0,1,1, 23.122, 10710.321, 633.309, 52723.229 24/08/12,11:57:59,17,08,1, 12.0,1,1, 23.122, 10710.323, 633.319, 52723.184 24/08/12,11:57:59,18,08,1, 12.0,1,1, 23.122, 10710.307, 633.319, 52723.227 24/08/12,11:57:59,19,08,1, 12.0,1,1, 23.122, 10710.350, 633.357, 52723.244 24/08/12,11:58:00,00,08,1, 11.9,1,1, 23.120, 10710.342, 633.357, 52723.244 24/08/12,11:58:00,01,08,1, 11.9,1,1, 23.120, 10710.354, 633.335, 52723.257 24/08/12,11:58:00,02,08,1, 11.9,1,1, 23.120, 10710.354, 633.193, 52722.502 24/08/12,11:58:00,03,08,1, 11.9,1,1, 23.120, 10710.376, 633.193, 52722.471 24/08/12,11:58:00,04,08,1, 11.9,1,1, 23.120, 10710.374, 633.171, 52722.476 24/08/12,11:58:00,05,08,1, 11.9,1,1, 23.120, 10710.391, 633.177, 52722.472 24/08/12,11:58:00,06,08,1, 11.9,1,1, 23.120, 10710.396, 633.200, 52722.501 24/08/12,11:58:00,07,08,1, 11.9,1,1, 23.120, 10710.400, 633.188, 52722.535 24/08/12,11:58:00,08,08,1, 11.9,1,1, 23.120, 10710.386, 633.229, 52722.483 24/08/12,11:58:00,09,08,1, 11.9,1,1, 23.120, 10710.426, 633.193, 52722.489 24/08/12,11:58:00,10,08,1, 11.9,1,1, 23.120, 10710.415, 633.209, 52722.489 24/08/12,11:58:00,11,08,1, 11.9,1,1, 23.120, 10710.399, 633.199, 52722.479 24/08/12,11:58:00,12,08,1, 11.9,1,1, 23.120, 10710.423, 633.191, 52722.418 24/08/12,11:58:00,13,08,1, 11.9,1,1, 23.120, 10710.437, 633.229, 52722.505 24/08/12,11:58:00,14,08,1, 11.9,1,1, 23.120, 10710.457, 633.243, 52722.429 24/08/12,11:58:00,15,08,1, 11.9,1,1, 23.120, 10710.474, 633.262, 52722.540 24/08/12,11:58:00,16,08,1, 11.9,1,1, 23.120, 10710.460, 633.260, 52722.463 24/08/12,11:58:00,17,08,1, 11.9,1,1, 23.120, 10710.496, 633.258, 52722.543 24/08/12,11:58:00,18,08,1, 11.9,1,1, 23.120, 10710.494, 633.273, 52722.490 24/08/12,11:58:00,19,08,1, 11.9,1,1, 23.120, 10710.521, 633.267, 52722.487 24/08/12,11:58:01,00,08,1, 11.9,1,1, 23.117, 10710.517, 633.267, 52722.487 24/08/12,11:58:01,01,08,1, 11.9,1,1, 23.117, 10710.513, 633.278, 52722.517 24/08/12,11:58:01,02,08,1, 11.9,1,1, 23.117, 10710.533, 633.272, 52722.534 24/08/12,11:58:01,03,08,1, 11.9,1,1, 23.117, 10710.542, 633.282, 52722.552 24/08/12,11:58:01,04,08,1, 11.9,1,1, 23.117, 10710.556, 633.319, 52722.523 24/08/12,11:58:01,05,08,1, 11.9,1,1, 23.117, 10710.557, 633.323, 52722.546 24/08/12,11:58:01,06,08,1, 11.9,1,1, 23.117, 10710.592, 633.351, 52722.536 24/08/12,11:58:01,07,08,1, 11.9,1,1, 23.117, 10710.590, 633.316, 52722.511 24/08/12,11:58:01,08,08,1, 11.9,1,1, 23.117, 10710.608, 633.309, 52722.467 24/08/12,11:58:01,09,08,1, 11.9,1,1, 23.117, 10710.603, 633.360, 52722.556 24/08/12,11:58:01,10,08,1, 11.9,1,1, 23.117, 10710.608, 633.365, 52722.493 24/08/12,11:58:01,11,08,1, 11.9,1,1, 23.117, 10710.621, 633.371, 52722.591 24/08/12,11:58:01,12,08,1, 11.9,1,1, 23.117, 10710.654, 633.368, 52722.528 24/08/12,11:58:01,13,08,1, 11.9,1,1, 23.117, 10710.637, 633.383, 52722.515 24/08/12,11:58:01,14,08,1, 11.9,1,1, 23.117, 10710.656, 633.400, 52722.527 24/08/12,11:58:01,15,08,1, 11.9,1,1, 23.117, 10710.669, 633.391, 52722.553 24/08/12,11:58:01,16,08,1, 11.9,1,1, 23.117, 10710.656, 633.402, 52722.597 24/08/12,11:58:01,17,08,1, 11.9,1,1, 23.117, 10710.671, 633.402, 52722.578 24/08/12,11:58:01,18,08,1, 11.9,1,1, 23.117, 10710.700, 633.395, 52722.528 24/08/12,11:58:01,19,08,1, 11.9,1,1, 23.117, 10710.705, 633.392, 52722.624 24/08/12,11:58:02,00,08,1, 11.9,1,1, 23.123, 10710.701, 633.392, 52722.624 24/08/12,11:58:02,01,08,1, 11.9,1,1, 23.123, 10710.707, 633.442, 52722.572 24/08/12,11:58:02,02,08,1, 11.9,1,1, 23.123, 10710.715, 633.443, 52722.635 24/08/12,11:58:02,03,08,1, 11.9,1,1, 23.123, 10710.714, 633.441, 52722.556 24/08/12,11:58:02,04,08,1, 11.9,1,1, 23.123, 10710.741, 633.452, 52722.565 24/08/12,11:58:02,05,08,1, 11.9,1,1, 23.123, 10710.774, 633.456, 52722.600 24/08/12,11:58:02,06,08,1, 11.9,1,1, 23.123, 10710.753, 633.446, 52722.572 24/08/12,11:58:02,07,08,1, 11.9,1,1, 23.123, 10710.764, 633.494, 52722.550 24/08/12,11:58:02,08,08,1, 11.9,1,1, 23.123, 10710.799, 633.478, 52722.603 24/08/12,11:58:02,09,08,1, 11.9,1,1, 23.123, 10710.780, 633.460, 52722.540 24/08/12,11:58:02,10,08,1, 11.9,1,1, 23.123, 10710.782, 633.499, 52722.589 24/08/12,11:58:02,11,08,1, 11.9,1,1, 23.123, 10710.819, 633.523, 52722.606 24/08/12,11:58:02,12,08,1, 11.9,1,1, 23.123, 10710.818, 633.528, 52722.555 24/08/12,11:58:02,13,08,1, 11.9,1,1, 23.123, 10710.811, 633.524, 52722.610 24/08/12,11:58:02,14,08,1, 11.9,1,1, 23.123, 10710.838, 633.537, 52722.538 24/08/12,11:58:02,15,08,1, 11.9,1,1, 23.123, 10710.851, 633.541, 52722.596 24/08/12,11:58:02,16,08,1, 11.9,1,1, 23.123, 10710.878, 633.519, 52722.599 24/08/12,11:58:02,17,08,1, 11.9,1,1, 23.123, 10710.870, 633.590, 52722.612 24/08/12,11:58:02,18,08,1, 11.9,1,1, 23.123, 10710.892, 633.573, 52722.648 24/08/12,11:58:02,19,08,1, 11.9,1,1, 23.123, 10710.896, 633.580, 52722.643 24/08/12,11:58:03,00,08,1, 11.8,1,1, 23.122, 10710.893, 633.580, 52722.643 24/08/12,11:58:03,01,08,1, 11.8,1,1, 23.122, 10710.899, 633.612, 52722.622 24/08/12,11:58:03,02,08,1, 11.8,1,1, 23.122, 10710.914, 633.606, 52722.645 24/08/12,11:58:03,03,08,1, 11.8,1,1, 23.122, 10710.931, 633.615, 52722.582 24/08/12,11:58:03,04,08,1, 11.8,1,1, 23.122, 10710.946, 633.620, 52722.591 24/08/12,11:58:03,05,08,1, 11.8,1,1, 23.122, 10710.965, 633.657, 52722.581 24/08/12,11:58:03,06,08,1, 11.8,1,1, 23.122, 10710.952, 633.643, 52722.595 24/08/12,11:58:03,07,08,1, 11.8,1,1, 23.122, 10710.986, 633.657, 52722.597 24/08/12,11:58:03,08,08,1, 11.8,1,1, 23.122, 10710.979, 633.655, 52722.611 24/08/12,11:58:03,09,08,1, 11.8,1,1, 23.122, 10710.987, 633.694, 52722.613 24/08/12,11:58:03,10,08,1, 11.8,1,1, 23.122, 10710.995, 633.693, 52722.581 24/08/12,11:58:03,11,08,1, 11.8,1,1, 23.122, 10711.023, 633.699, 52722.613 24/08/12,11:58:03,12,08,1, 11.8,1,1, 23.122, 10711.022, 633.717, 52722.601 24/08/12,11:58:03,13,08,1, 11.8,1,1, 23.122, 10711.023, 633.706, 52722.645 24/08/12,11:58:03,14,08,1, 11.8,1,1, 23.122, 10711.038, 633.746, 52722.628 24/08/12,11:58:03,15,08,1, 11.8,1,1, 23.122, 10711.060, 633.754, 52722.675 24/08/12,11:58:03,16,08,1, 11.8,1,1, 23.122, 10711.069, 633.745, 52722.641 24/08/12,11:58:03,17,08,1, 11.8,1,1, 23.122, 10711.065, 633.762, 52722.641 24/08/12,11:58:03,18,08,1, 11.8,1,1, 23.122, 10711.094, 633.797, 52722.758 24/08/12,11:58:03,19,08,1, 11.8,1,1, 23.122, 10711.111, 633.811, 52722.715 24/08/12,11:58:04,00,08,1, 11.9,1,1, 23.125, 10711.110, 633.811, 52722.715 24/08/12,11:58:04,01,08,1, 11.9,1,1, 23.125, 10711.155, 633.823, 52722.650 24/08/12,11:58:04,02,08,1, 11.9,1,1, 23.125, 10711.116, 633.804, 52722.716 24/08/12,11:58:04,03,08,1, 11.9,1,1, 23.125, 10711.169, 633.856, 52722.716 24/08/12,11:58:04,04,08,1, 11.9,1,1, 23.125, 10711.165, 633.854, 52722.659 24/08/12,11:58:04,05,08,1, 11.9,1,1, 23.125, 10711.190, 633.867, 52722.718 24/08/12,11:58:04,06,08,1, 11.9,1,1, 23.125, 10711.194, 633.868, 52722.606 24/08/12,11:58:04,07,08,1, 11.9,1,1, 23.125, 10711.221, 633.897, 52722.632 24/08/12,11:58:04,08,08,1, 11.9,1,1, 23.125, 10711.234, 633.899, 52722.672 24/08/12,11:58:04,09,08,1, 11.9,1,1, 23.125, 10711.237, 633.898, 52722.677 24/08/12,11:58:04,10,08,1, 11.9,1,1, 23.125, 10711.246, 633.914, 52722.633 24/08/12,11:58:04,11,08,1, 11.9,1,1, 23.125, 10711.234, 633.916, 52722.652 24/08/12,11:58:04,12,08,1, 11.9,1,1, 23.125, 10711.276, 633.953, 52722.625 24/08/12,11:58:04,13,08,1, 11.9,1,1, 23.125, 10711.272, 633.981, 52722.742 24/08/12,11:58:04,14,08,1, 11.9,1,1, 23.125, 10711.277, 633.963, 52722.669 24/08/12,11:58:04,15,08,1, 11.9,1,1, 23.125, 10711.293, 633.978, 52722.623 24/08/12,11:58:04,16,08,1, 11.9,1,1, 23.125, 10711.305, 633.994, 52722.671 24/08/12,11:58:04,17,08,1, 11.9,1,1, 23.125, 10711.316, 634.027, 52722.713 24/08/12,11:58:04,18,08,1, 11.9,1,1, 23.125, 10711.326, 634.047, 52722.661 24/08/12,11:58:04,19,08,1, 11.9,1,1, 23.125, 10711.352, 634.080, 52722.740 24/08/12,11:58:05,00,08,1, 11.9,1,1, 23.121, 10711.343, 634.080, 52722.740 24/08/12,11:58:05,01,08,1, 11.9,1,1, 23.121, 10711.381, 634.068, 52722.681 24/08/12,11:58:05,02,08,1, 11.9,1,1, 23.121, 10711.377, 634.050, 52722.724 24/08/12,11:58:05,03,08,1, 11.9,1,1, 23.121, 10711.387, 634.073, 52722.710 24/08/12,11:58:05,04,08,1, 11.9,1,1, 23.121, 10711.429, 634.108, 52722.655 24/08/12,11:58:05,05,08,1, 11.9,1,1, 23.121, 10711.461, 634.095, 52722.718 24/08/12,11:58:05,06,08,1, 11.9,1,1, 23.121, 10711.452, 634.132, 52722.740 24/08/12,11:58:05,07,08,1, 11.9,1,1, 23.121, 10711.500, 634.118, 52722.721 24/08/12,11:58:05,08,08,1, 11.9,1,1, 23.121, 10711.485, 634.155, 52722.746 24/08/12,11:58:05,09,08,1, 11.9,1,1, 23.121, 10711.509, 634.187, 52722.717 24/08/12,11:58:05,10,08,1, 11.9,1,1, 23.121, 10711.515, 634.179, 52722.710 24/08/12,11:58:05,11,08,1, 11.9,1,1, 23.121, 10711.564, 634.177, 52722.728 24/08/12,11:58:05,12,08,1, 11.9,1,1, 23.121, 10711.552, 634.195, 52722.767 24/08/12,11:58:05,13,08,1, 11.9,1,1, 23.121, 10711.569, 634.227, 52722.790 24/08/12,11:58:05,14,08,1, 11.9,1,1, 23.121, 10711.578, 634.242, 52722.782 24/08/12,11:58:05,15,08,1, 11.9,1,1, 23.121, 10711.571, 634.221, 52722.735 24/08/12,11:58:05,16,08,1, 11.9,1,1, 23.121, 10711.616, 634.271, 52722.774 24/08/12,11:58:05,17,08,1, 11.9,1,1, 23.121, 10711.617, 634.269, 52722.767 24/08/12,11:58:05,18,08,1, 11.9,1,1, 23.121, 10711.618, 634.283, 52722.742 24/08/12,11:58:05,19,08,1, 11.9,1,1, 23.121, 10711.646, 634.288, 52722.701 24/08/12,11:58:06,00,08,1, 11.9,1,1, 23.126, 10711.644, 634.288, 52722.701 24/08/12,11:58:06,01,08,1, 11.9,1,1, 23.126, 10711.679, 634.311, 52722.730 24/08/12,11:58:06,02,08,1, 11.9,1,1, 23.126, 10711.685, 634.331, 52722.725 24/08/12,11:58:06,03,08,1, 11.9,1,1, 23.126, 10711.696, 634.362, 52722.730 24/08/12,11:58:06,04,08,1, 11.9,1,1, 23.126, 10711.710, 634.375, 52722.725 24/08/12,11:58:06,05,08,1, 11.9,1,1, 23.126, 10711.721, 634.380, 52722.696 24/08/12,11:58:06,06,08,1, 11.9,1,1, 23.126, 10711.712, 634.378, 52722.725 24/08/12,11:58:06,07,08,1, 11.9,1,1, 23.126, 10711.752, 634.419, 52722.760 24/08/12,11:58:06,08,08,1, 11.9,1,1, 23.126, 10711.756, 634.434, 52722.718 24/08/12,11:58:06,09,08,1, 11.9,1,1, 23.126, 10711.776, 634.459, 52722.660 24/08/12,11:58:06,10,08,1, 11.9,1,1, 23.126, 10711.791, 634.452, 52722.711 24/08/12,11:58:06,11,08,1, 11.9,1,1, 23.126, 10711.788, 634.467, 52722.753 24/08/12,11:58:06,12,08,1, 11.9,1,1, 23.126, 10711.823, 634.466, 52722.707 24/08/12,11:58:06,13,08,1, 11.9,1,1, 23.126, 10711.826, 634.486, 52722.747 24/08/12,11:58:06,14,08,1, 11.9,1,1, 23.126, 10711.836, 634.508, 52722.764 24/08/12,11:58:06,15,08,1, 11.9,1,1, 23.126, 10711.847, 634.537, 52722.827 24/08/12,11:58:06,16,08,1, 11.9,1,1, 23.126, 10711.854, 634.520, 52722.810 24/08/12,11:58:06,17,08,1, 11.9,1,1, 23.126, 10711.873, 634.551, 52722.771 24/08/12,11:58:06,18,08,1, 11.9,1,1, 23.126, 10711.870, 634.560, 52722.809 24/08/12,11:58:06,19,08,1, 11.9,1,1, 23.126, 10711.866, 634.583, 52722.788 24/08/12,11:58:07,00,08,1, 11.9,1,1, 23.124, 10711.861, 634.583, 52722.788 24/08/12,11:58:07,01,08,1, 11.9,1,1, 23.124, 10711.912, 634.626, 52722.745 24/08/12,11:58:07,02,08,1, 11.9,1,1, 23.124, 10711.961, 634.626, 52722.806 24/08/12,11:58:07,03,08,1, 11.9,1,1, 23.124, 10711.913, 634.641, 52722.817 24/08/12,11:58:07,04,08,1, 11.9,1,1, 23.124, 10711.958, 634.638, 52722.732 24/08/12,11:58:07,05,08,1, 11.9,1,1, 23.124, 10711.962, 634.666, 52722.755 24/08/12,11:58:07,06,08,1, 11.9,1,1, 23.124, 10711.965, 634.691, 52722.791 24/08/12,11:58:07,07,08,1, 11.9,1,1, 23.124, 10711.980, 634.708, 52722.790 24/08/12,11:58:07,08,08,1, 11.9,1,1, 23.124, 10711.985, 634.713, 52722.782 24/08/12,11:58:07,09,08,1, 11.9,1,1, 23.124, 10712.019, 634.728, 52722.723 24/08/12,11:58:07,10,08,1, 11.9,1,1, 23.124, 10711.997, 634.739, 52722.741 24/08/12,11:58:07,11,08,1, 11.9,1,1, 23.124, 10712.046, 634.771, 52722.728 24/08/12,11:58:07,12,08,1, 11.9,1,1, 23.124, 10712.036, 634.758, 52722.809 24/08/12,11:58:07,13,08,1, 11.9,1,1, 23.124, 10712.041, 634.758, 52722.788 24/08/12,11:58:07,14,08,1, 11.9,1,1, 23.124, 10712.057, 634.786, 52722.715 24/08/12,11:58:07,15,08,1, 11.9,1,1, 23.124, 10712.071, 634.792, 52722.763 24/08/12,11:58:07,16,08,1, 11.9,1,1, 23.124, 10712.088, 634.803, 52722.842 24/08/12,11:58:07,17,08,1, 11.9,1,1, 23.124, 10712.102, 634.833, 52722.694 24/08/12,11:58:07,18,08,1, 11.9,1,1, 23.124, 10712.099, 634.846, 52722.704 24/08/12,11:58:07,19,08,1, 11.9,1,1, 23.124, 10712.101, 634.840, 52722.709 24/08/12,11:58:08,00,08,1, 12.0,1,1, 23.124, 10712.094, 634.840, 52722.709 24/08/12,11:58:08,01,08,1, 12.0,1,1, 23.124, 10712.107, 634.887, 52722.802 24/08/12,11:58:08,02,08,1, 12.0,1,1, 23.124, 10712.142, 634.875, 52722.724 24/08/12,11:58:08,03,08,1, 12.0,1,1, 23.124, 10712.148, 634.921, 52722.736 24/08/12,11:58:08,04,08,1, 12.0,1,1, 23.124, 10712.156, 634.932, 52722.734 24/08/12,11:58:08,05,08,1, 12.0,1,1, 23.124, 10712.155, 634.954, 52722.748 24/08/12,11:58:08,06,08,1, 12.0,1,1, 23.124, 10712.163, 634.985, 52722.785 24/08/12,11:58:08,07,08,1, 12.0,1,1, 23.124, 10712.187, 634.995, 52722.807 24/08/12,11:58:08,08,08,1, 12.0,1,1, 23.124, 10712.163, 635.002, 52722.814 24/08/12,11:58:08,09,08,1, 12.0,1,1, 23.124, 10712.219, 635.024, 52722.796 24/08/12,11:58:08,10,08,1, 12.0,1,1, 23.124, 10712.203, 635.030, 52722.773 24/08/12,11:58:08,11,08,1, 12.0,1,1, 23.124, 10712.197, 635.031, 52722.805 24/08/12,11:58:08,12,08,1, 12.0,1,1, 23.124, 10712.224, 635.057, 52722.741 24/08/12,11:58:08,13,08,1, 12.0,1,1, 23.124, 10712.221, 635.062, 52722.685 24/08/12,11:58:08,14,08,1, 12.0,1,1, 23.124, 10712.255, 635.055, 52722.738 24/08/12,11:58:08,15,08,1, 12.0,1,1, 23.124, 10712.255, 635.089, 52722.729 24/08/12,11:58:08,16,08,1, 12.0,1,1, 23.124, 10712.268, 635.103, 52722.776 24/08/12,11:58:08,17,08,1, 12.0,1,1, 23.124, 10712.248, 635.103, 52722.783 24/08/12,11:58:08,18,08,1, 12.0,1,1, 23.124, 10712.250, 635.163, 52722.745 24/08/12,11:58:08,19,08,1, 12.0,1,1, 23.124, 10712.288, 635.144, 52722.713 24/08/12,11:58:09,00,08,1, 11.9,1,1, 23.126, 10712.286, 635.144, 52722.713 24/08/12,11:58:09,01,08,1, 11.9,1,1, 23.126, 10712.289, 635.162, 52722.763 24/08/12,11:58:09,02,08,1, 11.9,1,1, 23.126, 10712.285, 635.175, 52722.708 24/08/12,11:58:09,03,08,1, 11.9,1,1, 23.126, 10712.316, 635.220, 52722.789 24/08/12,11:58:09,04,08,1, 11.9,1,1, 23.126, 10712.337, 635.237, 52722.746 24/08/12,11:58:09,05,08,1, 11.9,1,1, 23.126, 10712.334, 635.231, 52722.799 24/08/12,11:58:09,06,08,1, 11.9,1,1, 23.126, 10712.334, 635.259, 52722.777 24/08/12,11:58:09,07,08,1, 11.9,1,1, 23.126, 10712.352, 635.263, 52722.749 24/08/12,11:58:09,08,08,1, 11.9,1,1, 23.126, 10712.350, 635.291, 52722.755 24/08/12,11:58:09,09,08,1, 11.9,1,1, 23.126, 10712.356, 635.280, 52722.833 24/08/12,11:58:09,10,08,1, 11.9,1,1, 23.126, 10712.378, 635.316, 52722.749 24/08/12,11:58:09,11,08,1, 11.9,1,1, 23.126, 10712.375, 635.318, 52722.770 24/08/12,11:58:09,12,08,1, 11.9,1,1, 23.126, 10712.384, 635.324, 52722.817 24/08/12,11:58:09,13,08,1, 11.9,1,1, 23.126, 10712.404, 635.335, 52722.746 24/08/12,11:58:09,14,08,1, 11.9,1,1, 23.126, 10712.398, 635.364, 52722.782 24/08/12,11:58:09,15,08,1, 11.9,1,1, 23.126, 10712.389, 635.366, 52722.775 24/08/12,11:58:09,16,08,1, 11.9,1,1, 23.126, 10712.418, 635.404, 52722.742 24/08/12,11:58:09,17,08,1, 11.9,1,1, 23.126, 10712.427, 635.388, 52722.745 24/08/12,11:58:09,18,08,1, 11.9,1,1, 23.126, 10712.416, 635.397, 52722.746 24/08/12,11:58:09,19,08,1, 11.9,1,1, 23.126, 10712.422, 635.415, 52722.704 24/08/12,11:58:10,00,08,1, 11.9,1,1, 23.127, 10712.420, 635.415, 52722.704 24/08/12,11:58:10,01,08,1, 11.9,1,1, 23.127, 10712.443, 635.444, 52722.696 24/08/12,11:58:10,02,08,1, 11.9,1,1, 23.127, 10712.433, 635.474, 52722.739 24/08/12,11:58:10,03,08,1, 11.9,1,1, 23.127, 10712.445, 635.487, 52722.754 24/08/12,11:58:10,04,08,1, 11.9,1,1, 23.127, 10712.447, 635.505, 52722.721 24/08/12,11:58:10,05,08,1, 11.9,1,1, 23.127, 10712.479, 635.487, 52722.751 24/08/12,11:58:10,06,08,1, 11.9,1,1, 23.127, 10712.440, 635.495, 52722.786 24/08/12,11:58:10,07,08,1, 11.9,1,1, 23.127, 10712.450, 635.494, 52722.739 24/08/12,11:58:10,08,08,1, 11.9,1,1, 23.127, 10712.495, 635.521, 52722.753 24/08/12,11:58:10,09,08,1, 11.9,1,1, 23.127, 10712.478, 635.524, 52722.735 24/08/12,11:58:10,10,08,1, 11.9,1,1, 23.127, 10712.472, 635.514, 52722.737 24/08/12,11:58:10,11,08,1, 11.9,1,1, 23.127, 10712.479, 635.527, 52722.728 24/08/12,11:58:10,12,08,1, 11.9,1,1, 23.127, 10712.491, 635.548, 52722.739 24/08/12,11:58:10,13,08,1, 11.9,1,1, 23.127, 10712.505, 635.543, 52722.737 24/08/12,11:58:10,14,08,1, 11.9,1,1, 23.127, 10712.476, 635.545, 52722.770 24/08/12,11:58:10,15,08,1, 11.9,1,1, 23.127, 10712.492, 635.594, 52722.718 24/08/12,11:58:10,16,08,1, 11.9,1,1, 23.127, 10712.516, 635.610, 52722.780 24/08/12,11:58:10,17,08,1, 11.9,1,1, 23.127, 10712.492, 635.608, 52722.677 24/08/12,11:58:10,18,08,1, 11.9,1,1, 23.127, 10712.524, 635.618, 52722.706 24/08/12,11:58:10,19,08,1, 11.9,1,1, 23.127, 10712.509, 635.623, 52722.729 24/08/12,11:58:11,00,09,1, 11.9,1,1, 23.127, 10712.503, 635.623, 52722.729 24/08/12,11:58:11,01,09,1, 11.9,1,1, 23.127, 10712.526, 635.649, 52722.748 24/08/12,11:58:11,02,09,1, 11.9,1,1, 23.127, 10712.505, 635.661, 52722.739 24/08/12,11:58:11,03,09,1, 11.9,1,1, 23.127, 10712.517, 635.665, 52722.722 24/08/12,11:58:11,04,09,1, 11.9,1,1, 23.127, 10712.519, 635.698, 52722.760 24/08/12,11:58:11,05,09,1, 11.9,1,1, 23.127, 10712.518, 635.716, 52722.769 24/08/12,11:58:11,06,09,1, 11.9,1,1, 23.127, 10712.513, 635.755, 52722.776 24/08/12,11:58:11,07,09,1, 11.9,1,1, 23.127, 10712.552, 635.744, 52722.772 24/08/12,11:58:11,08,09,1, 11.9,1,1, 23.127, 10712.534, 635.752, 52722.837 24/08/12,11:58:11,09,09,1, 11.9,1,1, 23.127, 10712.543, 635.746, 52722.766 24/08/12,11:58:11,10,09,1, 11.9,1,1, 23.127, 10712.531, 635.764, 52722.744 24/08/12,11:58:11,11,09,1, 11.9,1,1, 23.127, 10712.529, 635.767, 52722.719 24/08/12,11:58:11,12,09,1, 11.9,1,1, 23.127, 10712.525, 635.799, 52722.741 24/08/12,11:58:11,13,09,1, 11.9,1,1, 23.127, 10712.566, 635.804, 52722.730 24/08/12,11:58:11,14,09,1, 11.9,1,1, 23.127, 10712.539, 635.807, 52722.745 24/08/12,11:58:11,15,09,1, 11.9,1,1, 23.127, 10712.547, 635.801, 52722.705 24/08/12,11:58:11,16,09,1, 11.9,1,1, 23.127, 10712.571, 635.846, 52722.778 24/08/12,11:58:11,17,09,1, 11.9,1,1, 23.127, 10712.563, 635.841, 52722.792 24/08/12,11:58:11,18,09,1, 11.9,1,1, 23.127, 10712.578, 635.838, 52722.774 24/08/12,11:58:11,19,09,1, 11.9,1,1, 23.127, 10712.569, 635.844, 52722.790 24/08/12,11:58:12,00,09,1, 12.0,1,1, 23.125, 10712.562, 635.844, 52722.790 24/08/12,11:58:12,01,09,1, 12.0,1,1, 23.125, 10712.557, 635.871, 52722.837 24/08/12,11:58:12,02,09,1, 12.0,1,1, 23.125, 10712.580, 635.880, 52722.763 24/08/12,11:58:12,03,09,1, 12.0,1,1, 23.125, 10712.593, 635.874, 52722.803 24/08/12,11:58:12,04,09,1, 12.0,1,1, 23.125, 10712.576, 635.910, 52722.801 24/08/12,11:58:12,05,09,1, 12.0,1,1, 23.125, 10712.597, 635.910, 52722.759 24/08/12,11:58:12,06,09,1, 12.0,1,1, 23.125, 10712.617, 635.921, 52722.804 24/08/12,11:58:12,07,09,1, 12.0,1,1, 23.125, 10712.588, 635.944, 52722.805 24/08/12,11:58:12,08,09,1, 12.0,1,1, 23.125, 10712.628, 635.923, 52722.749 24/08/12,11:58:12,09,09,1, 12.0,1,1, 23.125, 10712.610, 635.940, 52722.785 24/08/12,11:58:12,10,09,1, 12.0,1,1, 23.125, 10712.627, 635.960, 52722.715 24/08/12,11:58:12,11,09,1, 12.0,1,1, 23.125, 10712.621, 635.977, 52722.824 24/08/12,11:58:12,12,09,1, 12.0,1,1, 23.125, 10712.604, 635.978, 52722.776 24/08/12,11:58:12,13,09,1, 12.0,1,1, 23.125, 10712.636, 635.964, 52722.745 24/08/12,11:58:12,14,09,1, 12.0,1,1, 23.125, 10712.600, 635.985, 52722.781 24/08/12,11:58:12,15,09,1, 12.0,1,1, 23.125, 10712.638, 635.974, 52722.781 24/08/12,11:58:12,16,09,1, 12.0,1,1, 23.125, 10712.637, 635.985, 52722.729 24/08/12,11:58:12,17,09,1, 12.0,1,1, 23.125, 10712.653, 635.986, 52722.778 24/08/12,11:58:12,18,09,1, 12.0,1,1, 23.125, 10712.642, 635.988, 52722.794 24/08/12,11:58:12,19,09,1, 12.0,1,1, 23.125, 10712.664, 636.013, 52722.796 24/08/12,11:58:13,00,09,1, 11.9,1,1, 23.124, 10712.662, 636.013, 52722.796 24/08/12,11:58:13,01,09,1, 11.9,1,1, 23.124, 10712.679, 636.041, 52722.805 24/08/12,11:58:13,02,09,1, 11.9,1,1, 23.124, 10712.671, 636.050, 52722.761 24/08/12,11:58:13,03,09,1, 11.9,1,1, 23.124, 10712.659, 636.052, 52722.819 24/08/12,11:58:13,04,09,1, 11.9,1,1, 23.124, 10712.660, 636.046, 52722.814 24/08/12,11:58:13,05,09,1, 11.9,1,1, 23.124, 10712.660, 636.043, 52722.718 24/08/12,11:58:13,06,09,1, 11.9,1,1, 23.124, 10712.647, 636.066, 52722.695 24/08/12,11:58:13,07,09,1, 11.9,1,1, 23.124, 10712.649, 636.065, 52722.796 24/08/12,11:58:13,08,09,1, 11.9,1,1, 23.124, 10712.665, 636.060, 52722.761 24/08/12,11:58:13,09,09,1, 11.9,1,1, 23.124, 10712.650, 636.071, 52722.770 24/08/12,11:58:13,10,09,1, 11.9,1,1, 23.124, 10712.674, 636.101, 52722.773 24/08/12,11:58:13,11,09,1, 11.9,1,1, 23.124, 10712.688, 636.076, 52722.732 24/08/12,11:58:13,12,09,1, 11.9,1,1, 23.124, 10712.691, 636.083, 52722.734 24/08/12,11:58:13,13,09,1, 11.9,1,1, 23.124, 10712.678, 636.131, 52722.835 24/08/12,11:58:13,14,09,1, 11.9,1,1, 23.124, 10712.696, 636.119, 52722.763 24/08/12,11:58:13,15,09,1, 11.9,1,1, 23.124, 10712.693, 636.127, 52722.818 24/08/12,11:58:13,16,09,1, 11.9,1,1, 23.124, 10712.671, 636.136, 52722.789 24/08/12,11:58:13,17,09,1, 11.9,1,1, 23.124, 10712.696, 636.102, 52722.714 24/08/12,11:58:13,18,09,1, 11.9,1,1, 23.124, 10712.683, 636.157, 52722.837 24/08/12,11:58:13,19,09,1, 11.9,1,1, 23.124, 10712.705, 636.154, 52722.822 24/08/12,11:58:14,00,09,1, 11.9,1,1, 23.128, 10712.703, 636.154, 52722.822 24/08/12,11:58:14,01,09,1, 11.9,1,1, 23.128, 10712.693, 636.144, 52722.789 24/08/12,11:58:14,02,09,1, 11.9,1,1, 23.128, 10712.699, 636.174, 52722.819 24/08/12,11:58:14,03,09,1, 11.9,1,1, 23.128, 10712.693, 636.161, 52722.774 24/08/12,11:58:14,04,09,1, 11.9,1,1, 23.128, 10712.695, 636.184, 52722.810 24/08/12,11:58:14,05,09,1, 11.9,1,1, 23.128, 10712.700, 636.187, 52722.767 24/08/12,11:58:14,06,09,1, 11.9,1,1, 23.128, 10712.696, 636.200, 52722.850 24/08/12,11:58:14,07,09,1, 11.9,1,1, 23.128, 10712.706, 636.215, 52722.836 24/08/12,11:58:14,08,09,1, 11.9,1,1, 23.128, 10712.723, 636.187, 52722.790 24/08/12,11:58:14,09,09,1, 11.9,1,1, 23.128, 10712.690, 636.209, 52722.793 24/08/12,11:58:14,10,09,1, 11.9,1,1, 23.128, 10712.697, 636.223, 52722.800 24/08/12,11:58:14,11,09,1, 11.9,1,1, 23.128, 10712.692, 636.207, 52722.883 24/08/12,11:58:14,12,09,1, 11.9,1,1, 23.128, 10712.715, 636.231, 52722.795 24/08/12,11:58:14,13,09,1, 11.9,1,1, 23.128, 10712.690, 636.229, 52722.805 24/08/12,11:58:14,14,09,1, 11.9,1,1, 23.128, 10712.680, 636.225, 52722.834 24/08/12,11:58:14,15,09,1, 11.9,1,1, 23.128, 10712.704, 636.215, 52722.860 24/08/12,11:58:14,16,09,1, 11.9,1,1, 23.128, 10712.695, 636.228, 52722.759 24/08/12,11:58:14,17,09,1, 11.9,1,1, 23.128, 10712.687, 636.234, 52722.811 24/08/12,11:58:14,18,09,1, 11.9,1,1, 23.128, 10712.701, 636.256, 52722.861 24/08/12,11:58:14,19,09,1, 11.9,1,1, 23.128, 10712.688, 636.247, 52722.834 24/08/12,11:58:15,00,09,1, 11.9,1,1, 23.127, 10712.687, 636.247, 52722.834 24/08/12,11:58:15,01,09,1, 11.9,1,1, 23.127, 10712.707, 636.248, 52722.848 24/08/12,11:58:15,02,09,1, 11.9,1,1, 23.127, 10712.700, 636.237, 52722.833 24/08/12,11:58:15,03,09,1, 11.9,1,1, 23.127, 10712.673, 636.234, 52722.779 24/08/12,11:58:15,04,09,1, 11.9,1,1, 23.127, 10712.687, 636.254, 52722.843 24/08/12,11:58:15,05,09,1, 11.9,1,1, 23.127, 10712.688, 636.250, 52722.834 24/08/12,11:58:15,06,09,1, 11.9,1,1, 23.127, 10712.698, 636.239, 52722.834 24/08/12,11:58:15,07,09,1, 11.9,1,1, 23.127, 10712.691, 636.267, 52722.829 24/08/12,11:58:15,08,09,1, 11.9,1,1, 23.127, 10712.682, 636.258, 52722.807 24/08/12,11:58:15,09,09,1, 11.9,1,1, 23.127, 10712.663, 636.266, 52722.848 24/08/12,11:58:15,10,09,1, 11.9,1,1, 23.127, 10712.688, 636.263, 52722.796 24/08/12,11:58:15,11,09,1, 11.9,1,1, 23.127, 10712.673, 636.258, 52722.793 24/08/12,11:58:15,12,09,1, 11.9,1,1, 23.127, 10712.666, 636.283, 52722.870 24/08/12,11:58:15,13,09,1, 11.9,1,1, 23.127, 10712.694, 636.253, 52722.805 24/08/12,11:58:15,14,09,1, 11.9,1,1, 23.127, 10712.672, 636.280, 52722.827 24/08/12,11:58:15,15,09,1, 11.9,1,1, 23.127, 10712.679, 636.261, 52722.803 24/08/12,11:58:15,16,09,1, 11.9,1,1, 23.127, 10712.660, 636.265, 52722.867 24/08/12,11:58:15,17,09,1, 11.9,1,1, 23.127, 10712.675, 636.262, 52722.830 24/08/12,11:58:15,18,09,1, 11.9,1,1, 23.127, 10712.648, 636.280, 52722.868 24/08/12,11:58:15,19,09,1, 11.9,1,1, 23.127, 10712.661, 636.264, 52722.834 24/08/12,11:58:16,00,09,1, 11.9,1,1, 23.126, 10712.653, 636.264, 52722.834 24/08/12,11:58:16,01,09,1, 11.9,1,1, 23.126, 10712.630, 636.285, 52722.820 24/08/12,11:58:16,02,09,1, 11.9,1,1, 23.126, 10712.662, 636.276, 52722.828 24/08/12,11:58:16,03,09,1, 11.9,1,1, 23.126, 10712.679, 636.277, 52722.822 24/08/12,11:58:16,04,09,1, 11.9,1,1, 23.126, 10712.631, 636.267, 52722.796 24/08/12,11:58:16,05,09,1, 11.9,1,1, 23.126, 10712.660, 636.295, 52722.817 24/08/12,11:58:16,06,09,1, 11.9,1,1, 23.126, 10712.621, 636.271, 52722.849 24/08/12,11:58:16,07,09,1, 11.9,1,1, 23.126, 10712.640, 636.272, 52722.792 24/08/12,11:58:16,08,09,1, 11.9,1,1, 23.126, 10712.609, 636.278, 52722.773 24/08/12,11:58:16,09,09,1, 11.9,1,1, 23.126, 10712.648, 636.262, 52722.826 24/08/12,11:58:16,10,09,1, 11.9,1,1, 23.126, 10712.633, 636.281, 52722.823 24/08/12,11:58:16,11,09,1, 11.9,1,1, 23.126, 10712.631, 636.282, 52722.824 24/08/12,11:58:16,12,09,1, 11.9,1,1, 23.126, 10712.649, 636.297, 52722.845 24/08/12,11:58:16,13,09,1, 11.9,1,1, 23.126, 10712.635, 636.284, 52722.840 24/08/12,11:58:16,14,09,1, 11.9,1,1, 23.126, 10712.614, 636.268, 52722.819 24/08/12,11:58:16,15,09,1, 11.9,1,1, 23.126, 10712.601, 636.267, 52722.875 24/08/12,11:58:16,16,09,1, 11.9,1,1, 23.126, 10712.618, 636.262, 52722.818 24/08/12,11:58:16,17,09,1, 11.9,1,1, 23.126, 10712.613, 636.281, 52722.877 24/08/12,11:58:16,18,09,1, 11.9,1,1, 23.126, 10712.624, 636.297, 52722.822 24/08/12,11:58:16,19,09,1, 11.9,1,1, 23.126, 10712.609, 636.280, 52722.830 24/08/12,11:58:17,00,09,1, 11.9,1,1, 23.132, 10712.603, 636.280, 52722.830 24/08/12,11:58:17,01,09,1, 11.9,1,1, 23.132, 10712.598, 636.290, 52722.854 24/08/12,11:58:17,02,09,1, 11.9,1,1, 23.132, 10712.611, 636.263, 52722.841 24/08/12,11:58:17,03,09,1, 11.9,1,1, 23.132, 10712.601, 636.281, 52722.811 24/08/12,11:58:17,04,09,1, 11.9,1,1, 23.132, 10712.618, 636.271, 52722.826 24/08/12,11:58:17,05,09,1, 11.9,1,1, 23.132, 10712.600, 636.278, 52722.845 24/08/12,11:58:17,06,09,1, 11.9,1,1, 23.132, 10712.601, 636.295, 52722.849 24/08/12,11:58:17,07,09,1, 11.9,1,1, 23.132, 10712.595, 636.277, 52722.815 24/08/12,11:58:17,08,09,1, 11.9,1,1, 23.132, 10712.602, 636.283, 52722.832 24/08/12,11:58:17,09,09,1, 11.9,1,1, 23.132, 10712.588, 636.295, 52722.839 24/08/12,11:58:17,10,09,1, 11.9,1,1, 23.132, 10712.615, 636.303, 52722.863 24/08/12,11:58:17,11,09,1, 11.9,1,1, 23.132, 10712.579, 636.294, 52722.897 24/08/12,11:58:17,12,09,1, 11.9,1,1, 23.132, 10712.590, 636.302, 52722.851 24/08/12,11:58:17,13,09,1, 11.9,1,1, 23.132, 10712.601, 636.286, 52722.839 24/08/12,11:58:17,14,09,1, 11.9,1,1, 23.132, 10712.583, 636.308, 52722.842 24/08/12,11:58:17,15,09,1, 11.9,1,1, 23.132, 10712.604, 636.310, 52722.820 24/08/12,11:58:17,16,09,1, 11.9,1,1, 23.132, 10712.580, 636.294, 52722.853 24/08/12,11:58:17,17,09,1, 11.9,1,1, 23.132, 10712.605, 636.314, 52722.843 24/08/12,11:58:17,18,09,1, 11.9,1,1, 23.132, 10712.565, 636.326, 52722.896 24/08/12,11:58:17,19,09,1, 11.9,1,1, 23.132, 10712.596, 636.318, 52722.889 24/08/12,11:58:18,00,09,1, 11.9,1,1, 23.126, 10712.595, 636.318, 52722.889 24/08/12,11:58:18,01,09,1, 11.9,1,1, 23.126, 10712.543, 636.309, 52722.904 24/08/12,11:58:18,02,09,1, 11.9,1,1, 23.126, 10712.570, 636.293, 52722.848 24/08/12,11:58:18,03,09,1, 11.9,1,1, 23.126, 10712.530, 636.301, 52722.926 24/08/12,11:58:18,04,09,1, 11.9,1,1, 23.126, 10712.549, 636.291, 52722.869 24/08/12,11:58:18,05,09,1, 11.9,1,1, 23.126, 10712.560, 636.292, 52722.807 24/08/12,11:58:18,06,09,1, 11.9,1,1, 23.126, 10712.537, 636.288, 52722.841 24/08/12,11:58:18,07,09,1, 11.9,1,1, 23.126, 10712.521, 636.289, 52722.898 24/08/12,11:58:18,08,09,1, 11.9,1,1, 23.126, 10712.521, 636.282, 52722.805 24/08/12,11:58:18,09,09,1, 11.9,1,1, 23.126, 10712.510, 636.305, 52722.834 24/08/12,11:58:18,10,09,1, 11.9,1,1, 23.126, 10712.542, 636.317, 52722.900 24/08/12,11:58:18,11,09,1, 11.9,1,1, 23.126, 10712.544, 636.297, 52722.849 24/08/12,11:58:18,12,09,1, 11.9,1,1, 23.126, 10712.551, 636.315, 52722.897 24/08/12,11:58:18,13,09,1, 11.9,1,1, 23.126, 10712.538, 636.278, 52722.826 24/08/12,11:58:18,14,09,1, 11.9,1,1, 23.126, 10712.510, 636.267, 52722.852 24/08/12,11:58:18,15,09,1, 11.9,1,1, 23.126, 10712.525, 636.284, 52722.890 24/08/12,11:58:18,16,09,1, 11.9,1,1, 23.126, 10712.494, 636.282, 52722.842 24/08/12,11:58:18,17,09,1, 11.9,1,1, 23.126, 10712.510, 636.297, 52722.907 24/08/12,11:58:18,18,09,1, 11.9,1,1, 23.126, 10712.515, 636.281, 52722.891 24/08/12,11:58:18,19,09,1, 11.9,1,1, 23.126, 10712.508, 636.286, 52722.948 24/08/12,11:58:19,00,09,1, 11.9,1,1, 23.123, 10712.503, 636.286, 52722.948 24/08/12,11:58:19,01,09,1, 11.9,1,1, 23.123, 10712.495, 636.301, 52722.861 24/08/12,11:58:19,02,09,1, 11.9,1,1, 23.123, 10712.487, 636.283, 52722.819 24/08/12,11:58:19,03,09,1, 11.9,1,1, 23.123, 10712.498, 636.289, 52722.852 24/08/12,11:58:19,04,09,1, 11.9,1,1, 23.123, 10712.482, 636.270, 52722.867 24/08/12,11:58:19,05,09,1, 11.9,1,1, 23.123, 10712.491, 636.295, 52722.867 24/08/12,11:58:19,06,09,1, 11.9,1,1, 23.123, 10712.461, 636.325, 52722.899 24/08/12,11:58:19,07,09,1, 11.9,1,1, 23.123, 10712.475, 636.280, 52722.847 24/08/12,11:58:19,08,09,1, 11.9,1,1, 23.123, 10712.464, 636.290, 52722.907 24/08/12,11:58:19,09,09,1, 11.9,1,1, 23.123, 10712.452, 636.312, 52722.860 24/08/12,11:58:19,10,09,1, 11.9,1,1, 23.123, 10712.443, 636.295, 52722.929 24/08/12,11:58:19,11,09,1, 11.9,1,1, 23.123, 10712.448, 636.306, 52722.869 24/08/12,11:58:19,12,09,1, 11.9,1,1, 23.123, 10712.439, 636.290, 52722.877 24/08/12,11:58:19,13,09,1, 11.9,1,1, 23.123, 10712.456, 636.295, 52722.877 24/08/12,11:58:19,14,09,1, 11.9,1,1, 23.123, 10712.434, 636.287, 52722.933 24/08/12,11:58:19,15,09,1, 11.9,1,1, 23.123, 10712.422, 636.302, 52722.848 24/08/12,11:58:19,16,09,1, 11.9,1,1, 23.123, 10712.433, 636.281, 52722.948 24/08/12,11:58:19,17,09,1, 11.9,1,1, 23.123, 10712.446, 636.271, 52722.891 24/08/12,11:58:19,18,09,1, 11.9,1,1, 23.123, 10712.419, 636.310, 52722.868 24/08/12,11:58:19,19,09,1, 11.9,1,1, 23.123, 10712.410, 636.277, 52722.873 24/08/12,11:58:20,00,09,1, 12.0,1,1, 23.128, 10712.403, 636.277, 52722.873 24/08/12,11:58:20,01,09,1, 12.0,1,1, 23.128, 10712.395, 636.307, 52722.854 24/08/12,11:58:20,02,09,1, 12.0,1,1, 23.128, 10712.430, 636.294, 52722.853 24/08/12,11:58:20,03,09,1, 12.0,1,1, 23.128, 10712.407, 636.277, 52722.801 24/08/12,11:58:20,04,09,1, 12.0,1,1, 23.128, 10712.385, 636.295, 52722.839 24/08/12,11:58:20,05,09,1, 12.0,1,1, 23.128, 10712.358, 636.307, 52722.886 24/08/12,11:58:20,06,09,1, 12.0,1,1, 23.128, 10712.375, 636.274, 52722.821 24/08/12,11:58:20,07,09,1, 12.0,1,1, 23.128, 10712.363, 636.278, 52722.898 24/08/12,11:58:20,08,09,1, 12.0,1,1, 23.128, 10712.387, 636.266, 52722.858 24/08/12,11:58:20,09,09,1, 12.0,1,1, 23.128, 10712.353, 636.286, 52722.854 24/08/12,11:58:20,10,09,1, 12.0,1,1, 23.128, 10712.351, 636.271, 52722.822 24/08/12,11:58:20,11,09,1, 12.0,1,1, 23.128, 10712.352, 636.268, 52722.843 24/08/12,11:58:20,12,09,1, 12.0,1,1, 23.128, 10712.351, 636.289, 52722.929 24/08/12,11:58:20,13,09,1, 12.0,1,1, 23.128, 10712.337, 636.285, 52722.899 24/08/12,11:58:20,14,09,1, 12.0,1,1, 23.128, 10712.324, 636.302, 52722.910 24/08/12,11:58:20,15,09,1, 12.0,1,1, 23.128, 10712.332, 636.284, 52722.874 24/08/12,11:58:20,16,09,1, 12.0,1,1, 23.128, 10712.330, 636.318, 52722.854 24/08/12,11:58:20,17,09,1, 12.0,1,1, 23.128, 10712.325, 636.293, 52722.845 24/08/12,11:58:20,18,09,1, 12.0,1,1, 23.128, 10712.305, 636.321, 52722.911 24/08/12,11:58:20,19,09,1, 12.0,1,1, 23.128, 10712.335, 636.303, 52722.875 24/08/12,11:58:21,00,09,1, 11.9,1,1, 23.125, 10712.328, 636.303, 52722.875 24/08/12,11:58:21,01,09,1, 11.9,1,1, 23.125, 10712.319, 636.305, 52722.888 24/08/12,11:58:21,02,09,1, 11.9,1,1, 23.125, 10712.300, 636.313, 52722.854 24/08/12,11:58:21,03,09,1, 11.9,1,1, 23.125, 10712.321, 636.296, 52722.871 24/08/12,11:58:21,04,09,1, 11.9,1,1, 23.125, 10712.329, 636.299, 52722.880 24/08/12,11:58:21,05,09,1, 11.9,1,1, 23.125, 10712.277, 636.319, 52722.859 24/08/12,11:58:21,06,09,1, 11.9,1,1, 23.125, 10712.293, 636.293, 52722.852 24/08/12,11:58:21,07,09,1, 11.9,1,1, 23.125, 10712.291, 636.281, 52722.865 24/08/12,11:58:21,08,09,1, 11.9,1,1, 23.125, 10712.275, 636.310, 52722.844 24/08/12,11:58:21,09,09,1, 11.9,1,1, 23.125, 10712.262, 636.314, 52722.867 24/08/12,11:58:21,10,09,1, 11.9,1,1, 23.125, 10712.275, 636.340, 52722.834 24/08/12,11:58:21,11,09,1, 11.9,1,1, 23.125, 10712.281, 636.310, 52722.886 24/08/12,11:58:21,12,09,1, 11.9,1,1, 23.125, 10712.264, 636.303, 52722.903 24/08/12,11:58:21,13,09,1, 11.9,1,1, 23.125, 10712.257, 636.319, 52722.910 24/08/12,11:58:21,14,09,1, 11.9,1,1, 23.125, 10712.268, 636.297, 52722.829 24/08/12,11:58:21,15,09,1, 11.9,1,1, 23.125, 10712.251, 636.305, 52722.820 24/08/12,11:58:21,16,09,1, 11.9,1,1, 23.125, 10712.232, 636.321, 52722.928 24/08/12,11:58:21,17,09,1, 11.9,1,1, 23.125, 10712.250, 636.361, 52722.889 24/08/12,11:58:21,18,09,1, 11.9,1,1, 23.125, 10712.252, 636.355, 52722.845 24/08/12,11:58:21,19,09,1, 11.9,1,1, 23.125, 10712.224, 636.341, 52722.842 24/08/12,11:58:22,00,09,1, 11.9,1,1, 23.124, 10712.219, 636.341, 52722.842 24/08/12,11:58:22,01,09,1, 11.9,1,1, 23.124, 10712.228, 636.330, 52722.852 24/08/12,11:58:22,02,09,1, 11.9,1,1, 23.124, 10712.227, 636.334, 52722.792 24/08/12,11:58:22,03,09,1, 11.9,1,1, 23.124, 10712.223, 636.331, 52722.795 24/08/12,11:58:22,04,09,1, 11.9,1,1, 23.124, 10712.215, 636.348, 52722.830 24/08/12,11:58:22,05,09,1, 11.9,1,1, 23.124, 10712.236, 636.351, 52722.848 24/08/12,11:58:22,06,09,1, 11.9,1,1, 23.124, 10712.229, 636.331, 52722.800 24/08/12,11:58:22,07,09,1, 11.9,1,1, 23.124, 10712.217, 636.350, 52722.839 24/08/12,11:58:22,08,09,1, 11.9,1,1, 23.124, 10712.218, 636.340, 52722.857 24/08/12,11:58:22,09,09,1, 11.9,1,1, 23.124, 10712.214, 636.353, 52722.809 24/08/12,11:58:22,10,09,1, 11.9,1,1, 23.124, 10712.220, 636.344, 52722.874 24/08/12,11:58:22,11,09,1, 11.9,1,1, 23.124, 10712.235, 636.368, 52722.850 24/08/12,11:58:22,12,09,1, 11.9,1,1, 23.124, 10712.233, 636.349, 52722.867 24/08/12,11:58:22,13,09,1, 11.9,1,1, 23.124, 10712.215, 636.373, 52722.862 24/08/12,11:58:22,14,09,1, 11.9,1,1, 23.124, 10712.205, 636.359, 52722.859 24/08/12,11:58:22,15,09,1, 11.9,1,1, 23.124, 10712.201, 636.326, 52722.819 24/08/12,11:58:22,16,09,1, 11.9,1,1, 23.124, 10712.199, 636.364, 52722.861 24/08/12,11:58:22,17,09,1, 11.9,1,1, 23.124, 10712.214, 636.359, 52722.821 24/08/12,11:58:22,18,09,1, 11.9,1,1, 23.124, 10712.201, 636.339, 52722.782 24/08/12,11:58:22,19,09,1, 11.9,1,1, 23.124, 10712.182, 636.379, 52722.775 24/08/12,11:58:23,00,09,1, 11.9,1,1, 23.126, 10712.178, 636.379, 52722.775 24/08/12,11:58:23,01,09,1, 11.9,1,1, 23.126, 10712.202, 636.382, 52722.798 24/08/12,11:58:23,02,09,1, 11.9,1,1, 23.126, 10712.208, 636.394, 52722.802 24/08/12,11:58:23,03,09,1, 11.9,1,1, 23.126, 10712.196, 636.409, 52722.825 24/08/12,11:58:23,04,09,1, 11.9,1,1, 23.126, 10712.185, 636.410, 52722.847 24/08/12,11:58:23,05,09,1, 11.9,1,1, 23.126, 10712.175, 636.422, 52722.861 24/08/12,11:58:23,06,09,1, 11.9,1,1, 23.126, 10712.187, 636.386, 52722.829 24/08/12,11:58:23,07,09,1, 11.9,1,1, 23.126, 10712.213, 636.414, 52722.869 24/08/12,11:58:23,08,09,1, 11.9,1,1, 23.126, 10712.196, 636.405, 52722.827 24/08/12,11:58:23,09,09,1, 11.9,1,1, 23.126, 10712.183, 636.401, 52722.843 24/08/12,11:58:23,10,09,1, 11.9,1,1, 23.126, 10712.154, 636.390, 52722.839 24/08/12,11:58:23,11,09,1, 11.9,1,1, 23.126, 10712.156, 636.445, 52722.859 24/08/12,11:58:23,12,09,1, 11.9,1,1, 23.126, 10712.156, 636.398, 52722.826 24/08/12,11:58:23,13,09,1, 11.9,1,1, 23.126, 10712.187, 636.438, 52722.816 24/08/12,11:58:23,14,09,1, 11.9,1,1, 23.126, 10712.187, 636.421, 52722.862 24/08/12,11:58:23,15,09,1, 11.9,1,1, 23.126, 10712.186, 636.430, 52722.807 24/08/12,11:58:23,16,09,1, 11.9,1,1, 23.126, 10712.169, 636.437, 52722.826 24/08/12,11:58:23,17,09,1, 11.9,1,1, 23.126, 10712.187, 636.439, 52722.787 24/08/12,11:58:23,18,09,1, 11.9,1,1, 23.126, 10712.168, 636.429, 52722.876 24/08/12,11:58:23,19,09,1, 11.9,1,1, 23.126, 10712.158, 636.449, 52722.818 24/08/12,11:58:24,00,09,1, 12.0,1,1, 23.124, 10712.153, 636.449, 52722.818 24/08/12,11:58:24,01,09,1, 12.0,1,1, 23.124, 10712.173, 636.450, 52722.807 24/08/12,11:58:24,02,09,1, 12.0,1,1, 23.124, 10712.174, 636.469, 52722.831 24/08/12,11:58:24,03,09,1, 12.0,1,1, 23.124, 10712.179, 636.482, 52722.819 24/08/12,11:58:24,04,09,1, 12.0,1,1, 23.124, 10712.166, 636.481, 52722.809 24/08/12,11:58:24,05,09,1, 12.0,1,1, 23.124, 10712.165, 636.472, 52722.847 24/08/12,11:58:24,06,09,1, 12.0,1,1, 23.124, 10712.176, 636.489, 52722.812 24/08/12,11:58:24,07,09,1, 12.0,1,1, 23.124, 10712.126, 636.488, 52722.887 24/08/12,11:58:24,08,09,1, 12.0,1,1, 23.124, 10712.164, 636.472, 52722.786 24/08/12,11:58:24,09,09,1, 12.0,1,1, 23.124, 10712.165, 636.502, 52722.841 24/08/12,11:58:24,10,09,1, 12.0,1,1, 23.124, 10712.172, 636.490, 52722.821 24/08/12,11:58:24,11,09,1, 12.0,1,1, 23.124, 10712.145, 636.516, 52722.852 24/08/12,11:58:24,12,09,1, 12.0,1,1, 23.124, 10712.147, 636.529, 52722.850 24/08/12,11:58:24,13,09,1, 12.0,1,1, 23.124, 10712.153, 636.519, 52722.853 24/08/12,11:58:24,14,09,1, 12.0,1,1, 23.124, 10712.128, 636.532, 52722.871 24/08/12,11:58:24,15,09,1, 12.0,1,1, 23.124, 10712.147, 636.512, 52722.822 24/08/12,11:58:24,16,09,1, 12.0,1,1, 23.124, 10712.186, 636.536, 52722.852 24/08/12,11:58:24,17,09,1, 12.0,1,1, 23.124, 10712.170, 636.531, 52722.807 24/08/12,11:58:24,18,09,1, 12.0,1,1, 23.124, 10712.175, 636.567, 52722.821 24/08/12,11:58:24,19,09,1, 12.0,1,1, 23.124, 10712.146, 636.548, 52722.838 24/08/12,11:58:25,00,09,1, 12.0,1,1, 23.127, 10712.144, 636.548, 52722.838 24/08/12,11:58:25,01,09,1, 12.0,1,1, 23.127, 10712.140, 636.588, 52722.888 24/08/12,11:58:25,02,09,1, 12.0,1,1, 23.127, 10712.167, 636.593, 52722.835 24/08/12,11:58:25,03,09,1, 12.0,1,1, 23.127, 10712.152, 636.607, 52722.851 24/08/12,11:58:25,04,09,1, 12.0,1,1, 23.127, 10712.160, 636.596, 52722.838 24/08/12,11:58:25,05,09,1, 12.0,1,1, 23.127, 10712.174, 636.611, 52722.853 24/08/12,11:58:25,06,09,1, 12.0,1,1, 23.127, 10712.169, 636.614, 52722.863 24/08/12,11:58:25,07,09,1, 12.0,1,1, 23.127, 10712.153, 636.590, 52722.828 24/08/12,11:58:25,08,09,1, 12.0,1,1, 23.127, 10712.178, 636.625, 52722.850 24/08/12,11:58:25,09,09,1, 12.0,1,1, 23.127, 10712.162, 636.643, 52722.828 24/08/12,11:58:25,10,09,1, 12.0,1,1, 23.127, 10712.188, 636.639, 52722.875 24/08/12,11:58:25,11,09,1, 12.0,1,1, 23.127, 10712.154, 636.633, 52722.867 24/08/12,11:58:25,12,09,1, 12.0,1,1, 23.127, 10712.182, 636.662, 52722.838 24/08/12,11:58:25,13,09,1, 12.0,1,1, 23.127, 10712.169, 636.646, 52722.876 24/08/12,11:58:25,14,09,1, 12.0,1,1, 23.127, 10712.159, 636.693, 52722.852 24/08/12,11:58:25,15,09,1, 12.0,1,1, 23.127, 10712.157, 636.698, 52722.861 24/08/12,11:58:25,16,09,1, 12.0,1,1, 23.127, 10712.179, 636.691, 52722.813 24/08/12,11:58:25,17,09,1, 12.0,1,1, 23.127, 10712.169, 636.696, 52722.815 24/08/12,11:58:25,18,09,1, 12.0,1,1, 23.127, 10712.167, 636.706, 52722.827 24/08/12,11:58:25,19,09,1, 12.0,1,1, 23.127, 10712.164, 636.714, 52722.783 24/08/12,11:58:26,00,10,1, 11.8,1,1, 23.126, 10712.161, 636.714, 52722.783 24/08/12,11:58:26,01,10,1, 11.8,1,1, 23.126, 10712.167, 636.740, 52722.847 24/08/12,11:58:26,02,10,1, 11.8,1,1, 23.126, 10712.169, 636.755, 52722.809 24/08/12,11:58:26,03,10,1, 11.8,1,1, 23.126, 10712.156, 636.743, 52722.834 24/08/12,11:58:26,04,10,1, 11.8,1,1, 23.126, 10712.167, 636.751, 52722.795 24/08/12,11:58:26,05,10,1, 11.8,1,1, 23.126, 10712.171, 636.758, 52722.802 24/08/12,11:58:26,06,10,1, 11.8,1,1, 23.126, 10712.166, 636.789, 52722.784 24/08/12,11:58:26,07,10,1, 11.8,1,1, 23.126, 10712.146, 636.784, 52722.768 24/08/12,11:58:26,08,10,1, 11.8,1,1, 23.126, 10712.157, 636.804, 52722.834 24/08/12,11:58:26,09,10,1, 11.8,1,1, 23.126, 10712.173, 636.798, 52722.832 24/08/12,11:58:26,10,10,1, 11.8,1,1, 23.126, 10712.159, 636.798, 52722.841 24/08/12,11:58:26,11,10,1, 11.8,1,1, 23.126, 10712.138, 636.815, 52722.807 24/08/12,11:58:26,12,10,1, 11.8,1,1, 23.126, 10712.147, 636.812, 52722.821 24/08/12,11:58:26,13,10,1, 11.8,1,1, 23.126, 10712.139, 636.841, 52722.822 24/08/12,11:58:26,14,10,1, 11.8,1,1, 23.126, 10712.143, 636.825, 52722.804 24/08/12,11:58:26,15,10,1, 11.8,1,1, 23.126, 10712.128, 636.823, 52722.803 24/08/12,11:58:26,16,10,1, 11.8,1,1, 23.126, 10712.130, 636.831, 52722.794 24/08/12,11:58:26,17,10,1, 11.8,1,1, 23.126, 10712.155, 636.846, 52722.815 24/08/12,11:58:26,18,10,1, 11.8,1,1, 23.126, 10712.143, 636.846, 52722.837 24/08/12,11:58:26,19,10,1, 11.8,1,1, 23.126, 10712.131, 636.862, 52722.789 24/08/12,11:58:27,00,09,1, 11.9,1,1, 23.129, 10712.128, 636.862, 52722.789 24/08/12,11:58:27,01,09,1, 11.9,1,1, 23.129, 10712.134, 636.868, 52722.856 24/08/12,11:58:27,02,09,1, 11.9,1,1, 23.129, 10712.143, 636.894, 52722.791 24/08/12,11:58:27,03,09,1, 11.9,1,1, 23.129, 10712.157, 636.892, 52722.811 24/08/12,11:58:27,04,09,1, 11.9,1,1, 23.129, 10712.155, 636.899, 52722.834 24/08/12,11:58:27,05,09,1, 11.9,1,1, 23.129, 10712.176, 636.913, 52722.797 24/08/12,11:58:27,06,09,1, 11.9,1,1, 23.129, 10712.192, 636.921, 52722.869 24/08/12,11:58:27,07,09,1, 11.9,1,1, 23.129, 10712.168, 636.918, 52722.821 24/08/12,11:58:27,08,09,1, 11.9,1,1, 23.129, 10712.177, 636.944, 52722.860 24/08/12,11:58:27,09,09,1, 11.9,1,1, 23.129, 10712.164, 636.958, 52722.866 24/08/12,11:58:27,10,09,1, 11.9,1,1, 23.129, 10712.165, 636.948, 52722.833 24/08/12,11:58:27,11,09,1, 11.9,1,1, 23.129, 10712.178, 636.978, 52722.866 24/08/12,11:58:27,12,09,1, 11.9,1,1, 23.129, 10712.140, 636.993, 52722.857 24/08/12,11:58:27,13,09,1, 11.9,1,1, 23.129, 10712.172, 637.000, 52722.812 24/08/12,11:58:27,14,09,1, 11.9,1,1, 23.129, 10712.184, 636.992, 52722.834 24/08/12,11:58:27,15,09,1, 11.9,1,1, 23.129, 10712.172, 637.001, 52722.877 24/08/12,11:58:27,16,09,1, 11.9,1,1, 23.129, 10712.207, 637.015, 52722.832 24/08/12,11:58:27,17,09,1, 11.9,1,1, 23.129, 10712.166, 637.018, 52722.826 24/08/12,11:58:27,18,09,1, 11.9,1,1, 23.129, 10712.181, 637.025, 52722.806 24/08/12,11:58:27,19,09,1, 11.9,1,1, 23.129, 10712.211, 637.047, 52722.829 24/08/12,11:58:28,00,09,1, 11.9,1,1, 23.126, 10712.211, 637.047, 52722.829 24/08/12,11:58:28,01,09,1, 11.9,1,1, 23.126, 10712.225, 637.078, 52722.800 24/08/12,11:58:28,02,09,1, 11.9,1,1, 23.126, 10712.194, 637.057, 52722.829 24/08/12,11:58:28,03,09,1, 11.9,1,1, 23.126, 10712.205, 637.096, 52722.846 24/08/12,11:58:28,04,09,1, 11.9,1,1, 23.126, 10712.208, 637.085, 52722.843 24/08/12,11:58:28,05,09,1, 11.9,1,1, 23.126, 10712.217, 637.115, 52722.914 24/08/12,11:58:28,06,09,1, 11.9,1,1, 23.126, 10712.218, 637.110, 52722.807 24/08/12,11:58:28,07,09,1, 11.9,1,1, 23.126, 10712.195, 637.116, 52722.873 24/08/12,11:58:28,08,09,1, 11.9,1,1, 23.126, 10712.187, 637.122, 52722.880 24/08/12,11:58:28,09,09,1, 11.9,1,1, 23.126, 10712.207, 637.129, 52722.829 24/08/12,11:58:28,10,09,1, 11.9,1,1, 23.126, 10712.202, 637.169, 52722.849 24/08/12,11:58:28,11,09,1, 11.9,1,1, 23.126, 10712.208, 637.172, 52722.866 24/08/12,11:58:28,12,09,1, 11.9,1,1, 23.126, 10712.219, 637.160, 52722.801 24/08/12,11:58:28,13,09,1, 11.9,1,1, 23.126, 10712.201, 637.154, 52722.775 24/08/12,11:58:28,14,09,1, 11.9,1,1, 23.126, 10712.212, 637.171, 52722.750 24/08/12,11:58:28,15,09,1, 11.9,1,1, 23.126, 10712.217, 637.187, 52722.830 24/08/12,11:58:28,16,09,1, 11.9,1,1, 23.126, 10712.224, 637.197, 52722.780 24/08/12,11:58:28,17,09,1, 11.9,1,1, 23.126, 10712.242, 637.219, 52722.845 24/08/12,11:58:28,18,09,1, 11.9,1,1, 23.126, 10712.233, 637.222, 52722.805 24/08/12,11:58:28,19,09,1, 11.9,1,1, 23.126, 10712.236, 637.216, 52722.838 24/08/12,11:58:29,00,09,1, 11.9,1,1, 23.126, 10712.228, 637.216, 52722.838 24/08/12,11:58:29,01,09,1, 11.9,1,1, 23.126, 10712.232, 637.254, 52722.836 24/08/12,11:58:29,02,09,1, 11.9,1,1, 23.126, 10712.212, 637.238, 52722.830 24/08/12,11:58:29,03,09,1, 11.9,1,1, 23.126, 10712.257, 637.273, 52722.837 24/08/12,11:58:29,04,09,1, 11.9,1,1, 23.126, 10712.243, 637.270, 52722.852 24/08/12,11:58:29,05,09,1, 11.9,1,1, 23.126, 10712.245, 637.268, 52722.816 24/08/12,11:58:29,06,09,1, 11.9,1,1, 23.126, 10712.244, 637.256, 52722.827 24/08/12,11:58:29,07,09,1, 11.9,1,1, 23.126, 10712.254, 637.271, 52722.852 24/08/12,11:58:29,08,09,1, 11.9,1,1, 23.126, 10712.261, 637.290, 52722.853 24/08/12,11:58:29,09,09,1, 11.9,1,1, 23.126, 10712.257, 637.307, 52722.885 24/08/12,11:58:29,10,09,1, 11.9,1,1, 23.126, 10712.249, 637.334, 52722.813 24/08/12,11:58:29,11,09,1, 11.9,1,1, 23.126, 10712.250, 637.329, 52722.808 24/08/12,11:58:29,12,09,1, 11.9,1,1, 23.126, 10712.280, 637.351, 52722.863 24/08/12,11:58:29,13,09,1, 11.9,1,1, 23.126, 10712.263, 637.354, 52722.802 24/08/12,11:58:29,14,09,1, 11.9,1,1, 23.126, 10712.270, 637.369, 52722.805 24/08/12,11:58:29,15,09,1, 11.9,1,1, 23.126, 10712.256, 637.402, 52722.812 24/08/12,11:58:29,16,09,1, 11.9,1,1, 23.126, 10712.256, 637.381, 52722.756 24/08/12,11:58:29,17,09,1, 11.9,1,1, 23.126, 10712.264, 637.381, 52722.849 24/08/12,11:58:29,18,09,1, 11.9,1,1, 23.126, 10712.279, 637.406, 52722.784 24/08/12,11:58:29,19,09,1, 11.9,1,1, 23.126, 10712.262, 637.402, 52722.775 24/08/12,11:58:30,00,09,1, 11.9,1,1, 23.128, 10712.261, 637.402, 52722.775 24/08/12,11:58:30,01,09,1, 11.9,1,1, 23.128, 10712.244, 637.430, 52722.843 24/08/12,11:58:30,02,09,1, 11.9,1,1, 23.128, 10712.266, 637.469, 52722.847 24/08/12,11:58:30,03,09,1, 11.9,1,1, 23.128, 10712.238, 637.440, 52722.847 24/08/12,11:58:30,04,09,1, 11.9,1,1, 23.128, 10712.228, 637.470, 52722.846 24/08/12,11:58:30,05,09,1, 11.9,1,1, 23.128, 10712.250, 637.481, 52722.848 24/08/12,11:58:30,06,09,1, 11.9,1,1, 23.128, 10712.241, 637.477, 52722.800 24/08/12,11:58:30,07,09,1, 11.9,1,1, 23.128, 10712.266, 637.496, 52722.819 24/08/12,11:58:30,08,09,1, 11.9,1,1, 23.128, 10712.248, 637.526, 52722.864 24/08/12,11:58:30,09,09,1, 11.9,1,1, 23.128, 10712.255, 637.510, 52722.794 24/08/12,11:58:30,10,09,1, 11.9,1,1, 23.128, 10712.253, 637.529, 52722.820 24/08/12,11:58:30,11,09,1, 11.9,1,1, 23.128, 10712.250, 637.520, 52722.783 24/08/12,11:58:30,12,09,1, 11.9,1,1, 23.128, 10712.232, 637.539, 52722.804 24/08/12,11:58:30,13,09,1, 11.9,1,1, 23.128, 10712.229, 637.520, 52722.797 24/08/12,11:58:30,14,09,1, 11.9,1,1, 23.128, 10712.271, 637.568, 52722.817 24/08/12,11:58:30,15,09,1, 11.9,1,1, 23.128, 10712.238, 637.555, 52722.770 24/08/12,11:58:30,16,09,1, 11.9,1,1, 23.128, 10712.214, 637.544, 52722.778 24/08/12,11:58:30,17,09,1, 11.9,1,1, 23.128, 10712.246, 637.579, 52722.792 24/08/12,11:58:30,18,09,1, 11.9,1,1, 23.128, 10712.213, 637.599, 52722.797 24/08/12,11:58:30,19,09,1, 11.9,1,1, 23.128, 10712.222, 637.602, 52722.771 24/08/12,11:58:31,00,10,1, 11.9,1,1, 23.129, 10712.219, 637.602, 52722.771 24/08/12,11:58:31,01,10,1, 11.9,1,1, 23.129, 10712.228, 637.610, 52722.793 24/08/12,11:58:31,02,10,1, 11.9,1,1, 23.129, 10712.215, 637.629, 52722.793 24/08/12,11:58:31,03,10,1, 11.9,1,1, 23.129, 10712.211, 637.624, 52722.808 24/08/12,11:58:31,04,10,1, 11.9,1,1, 23.129, 10712.228, 637.656, 52722.786 24/08/12,11:58:31,05,10,1, 11.9,1,1, 23.129, 10712.217, 637.623, 52722.805 24/08/12,11:58:31,06,10,1, 11.9,1,1, 23.129, 10712.196, 637.662, 52722.765 24/08/12,11:58:31,07,10,1, 11.9,1,1, 23.129, 10712.223, 637.630, 52722.789 24/08/12,11:58:31,08,10,1, 11.9,1,1, 23.129, 10712.212, 637.645, 52722.805 24/08/12,11:58:31,09,10,1, 11.9,1,1, 23.129, 10712.202, 637.671, 52722.768 24/08/12,11:58:31,10,10,1, 11.9,1,1, 23.129, 10712.188, 637.670, 52722.794 24/08/12,11:58:31,11,10,1, 11.9,1,1, 23.129, 10712.171, 637.687, 52722.854 24/08/12,11:58:31,12,10,1, 11.9,1,1, 23.129, 10712.207, 637.695, 52722.742 24/08/12,11:58:31,13,10,1, 11.9,1,1, 23.129, 10712.190, 637.702, 52722.811 24/08/12,11:58:31,14,10,1, 11.9,1,1, 23.129, 10712.168, 637.704, 52722.714 24/08/12,11:58:31,15,10,1, 11.9,1,1, 23.129, 10712.172, 637.705, 52722.845 24/08/12,11:58:31,16,10,1, 11.9,1,1, 23.129, 10712.191, 637.734, 52722.882 24/08/12,11:58:31,17,10,1, 11.9,1,1, 23.129, 10712.169, 637.718, 52722.801 24/08/12,11:58:31,18,10,1, 11.9,1,1, 23.129, 10712.167, 637.722, 52722.851 24/08/12,11:58:31,19,10,1, 11.9,1,1, 23.129, 10712.145, 637.734, 52722.797 24/08/12,11:58:32,00,10,1, 11.8,1,1, 23.129, 10712.144, 637.734, 52722.797 24/08/12,11:58:32,01,10,1, 11.8,1,1, 23.129, 10712.156, 637.749, 52722.781 24/08/12,11:58:32,02,10,1, 11.8,1,1, 23.129, 10712.113, 637.751, 52722.806 24/08/12,11:58:32,03,10,1, 11.8,1,1, 23.129, 10712.146, 637.777, 52722.856 24/08/12,11:58:32,04,10,1, 11.8,1,1, 23.129, 10712.116, 637.768, 52722.811 24/08/12,11:58:32,05,10,1, 11.8,1,1, 23.129, 10712.135, 637.769, 52722.809 24/08/12,11:58:32,06,10,1, 11.8,1,1, 23.129, 10712.109, 637.793, 52722.823 24/08/12,11:58:32,07,10,1, 11.8,1,1, 23.129, 10712.106, 637.777, 52722.805 24/08/12,11:58:32,08,10,1, 11.8,1,1, 23.129, 10712.101, 637.800, 52722.796 24/08/12,11:58:32,09,10,1, 11.8,1,1, 23.129, 10712.073, 637.790, 52722.793 24/08/12,11:58:32,10,10,1, 11.8,1,1, 23.129, 10712.078, 637.829, 52722.817 24/08/12,11:58:32,11,10,1, 11.8,1,1, 23.129, 10712.053, 637.809, 52722.787 24/08/12,11:58:32,12,10,1, 11.8,1,1, 23.129, 10712.038, 637.857, 52722.870 24/08/12,11:58:32,13,10,1, 11.8,1,1, 23.129, 10712.061, 637.823, 52722.810 24/08/12,11:58:32,14,10,1, 11.8,1,1, 23.129, 10712.062, 637.822, 52722.801 24/08/12,11:58:32,15,10,1, 11.8,1,1, 23.129, 10712.023, 637.838, 52722.811 24/08/12,11:58:32,16,10,1, 11.8,1,1, 23.129, 10711.996, 637.845, 52722.808 24/08/12,11:58:32,17,10,1, 11.8,1,1, 23.129, 10711.997, 637.876, 52722.818 24/08/12,11:58:32,18,10,1, 11.8,1,1, 23.129, 10712.002, 637.862, 52722.842 24/08/12,11:58:32,19,10,1, 11.8,1,1, 23.129, 10711.999, 637.897, 52722.833 24/08/12,11:58:33,00,09,1, 11.9,1,1, 23.130, 10711.994, 637.897, 52722.833 24/08/12,11:58:33,01,09,1, 11.9,1,1, 23.130, 10711.986, 637.872, 52722.816 24/08/12,11:58:33,02,09,1, 11.9,1,1, 23.130, 10711.957, 637.876, 52722.816 24/08/12,11:58:33,03,09,1, 11.9,1,1, 23.130, 10711.970, 637.921, 52722.821 24/08/12,11:58:33,04,09,1, 11.9,1,1, 23.130, 10711.924, 637.903, 52722.809 24/08/12,11:58:33,05,09,1, 11.9,1,1, 23.130, 10711.949, 637.921, 52722.827 24/08/12,11:58:33,06,09,1, 11.9,1,1, 23.130, 10711.905, 637.908, 52722.832 24/08/12,11:58:33,07,09,1, 11.9,1,1, 23.130, 10711.936, 637.954, 52722.854 24/08/12,11:58:33,08,09,1, 11.9,1,1, 23.130, 10711.908, 637.925, 52722.816 24/08/12,11:58:33,09,09,1, 11.9,1,1, 23.130, 10711.871, 637.957, 52722.859 24/08/12,11:58:33,10,09,1, 11.9,1,1, 23.130, 10711.894, 637.962, 52722.855 24/08/12,11:58:33,11,09,1, 11.9,1,1, 23.130, 10711.861, 637.983, 52722.883 24/08/12,11:58:33,12,09,1, 11.9,1,1, 23.130, 10711.857, 637.959, 52722.788 24/08/12,11:58:33,13,09,1, 11.9,1,1, 23.130, 10711.867, 637.959, 52722.854 24/08/12,11:58:33,14,09,1, 11.9,1,1, 23.130, 10711.835, 637.962, 52722.783 24/08/12,11:58:33,15,09,1, 11.9,1,1, 23.130, 10711.856, 637.997, 52722.796 24/08/12,11:58:33,16,09,1, 11.9,1,1, 23.130, 10711.826, 637.999, 52722.845 24/08/12,11:58:33,17,09,1, 11.9,1,1, 23.130, 10711.820, 637.976, 52722.826 24/08/12,11:58:33,18,09,1, 11.9,1,1, 23.130, 10711.795, 638.024, 52722.852 24/08/12,11:58:33,19,09,1, 11.9,1,1, 23.130, 10711.777, 638.016, 52722.781 24/08/12,11:58:34,00,09,1, 11.8,1,1, 23.127, 10711.777, 638.016, 52722.781 24/08/12,11:58:34,01,09,1, 11.8,1,1, 23.127, 10711.744, 638.015, 52722.846 24/08/12,11:58:34,02,09,1, 11.8,1,1, 23.127, 10711.747, 638.038, 52722.860 24/08/12,11:58:34,03,09,1, 11.8,1,1, 23.127, 10711.747, 638.040, 52722.838 24/08/12,11:58:34,04,09,1, 11.8,1,1, 23.127, 10711.752, 638.050, 52722.823 24/08/12,11:58:34,05,09,1, 11.8,1,1, 23.127, 10711.718, 638.039, 52722.818 24/08/12,11:58:34,06,09,1, 11.8,1,1, 23.127, 10711.712, 638.031, 52722.862 24/08/12,11:58:34,07,09,1, 11.8,1,1, 23.127, 10711.695, 638.063, 52722.837 24/08/12,11:58:34,08,09,1, 11.8,1,1, 23.127, 10711.690, 638.070, 52722.802 24/08/12,11:58:34,09,09,1, 11.8,1,1, 23.127, 10711.664, 638.088, 52722.889 24/08/12,11:58:34,10,09,1, 11.8,1,1, 23.127, 10711.652, 638.064, 52722.836 24/08/12,11:58:34,11,09,1, 11.8,1,1, 23.127, 10711.662, 638.045, 52722.764 24/08/12,11:58:34,12,09,1, 11.8,1,1, 23.127, 10711.668, 638.114, 52722.909 24/08/12,11:58:34,13,09,1, 11.8,1,1, 23.127, 10711.627, 638.107, 52722.875 24/08/12,11:58:34,14,09,1, 11.8,1,1, 23.127, 10711.620, 638.086, 52722.912 24/08/12,11:58:34,15,09,1, 11.8,1,1, 23.127, 10711.598, 638.104, 52722.859 24/08/12,11:58:34,16,09,1, 11.8,1,1, 23.127, 10711.559, 638.109, 52722.846 24/08/12,11:58:34,17,09,1, 11.8,1,1, 23.127, 10711.565, 638.100, 52722.796 24/08/12,11:58:34,18,09,1, 11.8,1,1, 23.127, 10711.559, 638.098, 52722.768 24/08/12,11:58:34,19,09,1, 11.8,1,1, 23.127, 10711.558, 638.101, 52722.842 24/08/12,11:58:35,00,09,1, 11.9,1,1, 23.129, 10711.552, 638.101, 52722.842 24/08/12,11:58:35,01,09,1, 11.9,1,1, 23.129, 10711.514, 638.121, 52722.782 24/08/12,11:58:35,02,09,1, 11.9,1,1, 23.129, 10711.494, 638.139, 52722.802 24/08/12,11:58:35,03,09,1, 11.9,1,1, 23.129, 10711.457, 638.129, 52722.778 24/08/12,11:58:35,04,09,1, 11.9,1,1, 23.129, 10711.459, 638.151, 52722.846 24/08/12,11:58:35,05,09,1, 11.9,1,1, 23.129, 10711.447, 638.133, 52722.741 24/08/12,11:58:35,06,09,1, 11.9,1,1, 23.129, 10711.454, 638.153, 52722.760 24/08/12,11:58:35,07,09,1, 11.9,1,1, 23.129, 10711.436, 638.176, 52722.868 24/08/12,11:58:35,08,09,1, 11.9,1,1, 23.129, 10711.435, 638.150, 52722.773 24/08/12,11:58:35,09,09,1, 11.9,1,1, 23.129, 10711.409, 638.183, 52722.842 24/08/12,11:58:35,10,09,1, 11.9,1,1, 23.129, 10711.380, 638.161, 52722.838 24/08/12,11:58:35,11,09,1, 11.9,1,1, 23.129, 10711.379, 638.185, 52722.850 24/08/12,11:58:35,12,09,1, 11.9,1,1, 23.129, 10711.373, 638.216, 52722.828 24/08/12,11:58:35,13,09,1, 11.9,1,1, 23.129, 10711.354, 638.194, 52722.862 24/08/12,11:58:35,14,09,1, 11.9,1,1, 23.129, 10711.334, 638.202, 52722.866 24/08/12,11:58:35,15,09,1, 11.9,1,1, 23.129, 10711.302, 638.185, 52722.835 24/08/12,11:58:35,16,09,1, 11.9,1,1, 23.129, 10711.302, 638.197, 52722.850 24/08/12,11:58:35,17,09,1, 11.9,1,1, 23.129, 10711.294, 638.269, 52722.877 24/08/12,11:58:35,18,09,1, 11.9,1,1, 23.129, 10711.252, 638.241, 52722.851 24/08/12,11:58:35,19,09,1, 11.9,1,1, 23.129, 10711.260, 638.260, 52722.965 24/08/12,11:58:36,00,10,1, 12.0,1,1, 23.131, 10711.260, 638.260, 52722.965 24/08/12,11:58:36,01,10,1, 12.0,1,1, 23.131, 10711.246, 638.264, 52722.857 24/08/12,11:58:36,02,10,1, 12.0,1,1, 23.131, 10711.226, 638.270, 52722.826 24/08/12,11:58:36,03,10,1, 12.0,1,1, 23.131, 10711.212, 638.265, 52722.825 24/08/12,11:58:36,04,10,1, 12.0,1,1, 23.131, 10711.201, 638.311, 52722.832 24/08/12,11:58:36,05,10,1, 12.0,1,1, 23.131, 10711.156, 638.299, 52722.824 24/08/12,11:58:36,06,10,1, 12.0,1,1, 23.131, 10711.191, 638.296, 52722.832 24/08/12,11:58:36,07,10,1, 12.0,1,1, 23.131, 10711.128, 638.306, 52722.905 24/08/12,11:58:36,08,10,1, 12.0,1,1, 23.131, 10711.109, 638.324, 52722.848 24/08/12,11:58:36,09,10,1, 12.0,1,1, 23.131, 10711.132, 638.345, 52722.906 24/08/12,11:58:36,10,10,1, 12.0,1,1, 23.131, 10711.107, 638.332, 52722.867 24/08/12,11:58:36,11,10,1, 12.0,1,1, 23.131, 10711.104, 638.342, 52722.944 24/08/12,11:58:36,12,10,1, 12.0,1,1, 23.131, 10711.092, 638.329, 52722.896 24/08/12,11:58:36,13,10,1, 12.0,1,1, 23.131, 10711.059, 638.374, 52722.899 24/08/12,11:58:36,14,10,1, 12.0,1,1, 23.131, 10711.067, 638.362, 52722.932 24/08/12,11:58:36,15,10,1, 12.0,1,1, 23.131, 10711.029, 638.363, 52722.912 24/08/12,11:58:36,16,10,1, 12.0,1,1, 23.131, 10711.033, 638.402, 52722.939 24/08/12,11:58:36,17,10,1, 12.0,1,1, 23.131, 10711.006, 638.388, 52722.882 24/08/12,11:58:36,18,10,1, 12.0,1,1, 23.131, 10710.998, 638.403, 52722.897 24/08/12,11:58:36,19,10,1, 12.0,1,1, 23.131, 10710.974, 638.414, 52722.926 24/08/12,11:58:37,00,10,1, 11.9,1,1, 23.130, 10710.968, 638.414, 52722.926 24/08/12,11:58:37,01,10,1, 11.9,1,1, 23.130, 10710.992, 638.433, 52722.933 24/08/12,11:58:37,02,10,1, 11.9,1,1, 23.130, 10710.935, 638.436, 52722.939 24/08/12,11:58:37,03,10,1, 11.9,1,1, 23.130, 10710.925, 638.445, 52722.920 24/08/12,11:58:37,04,10,1, 11.9,1,1, 23.130, 10710.898, 638.450, 52722.905 24/08/12,11:58:37,05,10,1, 11.9,1,1, 23.130, 10710.902, 638.458, 52722.889 24/08/12,11:58:37,06,10,1, 11.9,1,1, 23.130, 10710.854, 638.485, 52722.911 24/08/12,11:58:37,07,10,1, 11.9,1,1, 23.130, 10710.846, 638.473, 52722.883 24/08/12,11:58:37,08,10,1, 11.9,1,1, 23.130, 10710.852, 638.489, 52722.992 24/08/12,11:58:37,09,10,1, 11.9,1,1, 23.130, 10710.825, 638.505, 52722.984 24/08/12,11:58:37,10,10,1, 11.9,1,1, 23.130, 10710.802, 638.478, 52722.874 24/08/12,11:58:37,11,10,1, 11.9,1,1, 23.130, 10710.773, 638.525, 52723.004 24/08/12,11:58:37,12,10,1, 11.9,1,1, 23.130, 10710.759, 638.542, 52722.951 24/08/12,11:58:37,13,10,1, 11.9,1,1, 23.130, 10710.730, 638.491, 52722.859 24/08/12,11:58:37,14,10,1, 11.9,1,1, 23.130, 10710.707, 638.549, 52722.969 24/08/12,11:58:37,15,10,1, 11.9,1,1, 23.130, 10710.728, 638.543, 52722.991 24/08/12,11:58:37,16,10,1, 11.9,1,1, 23.130, 10710.691, 638.540, 52722.968 24/08/12,11:58:37,17,10,1, 11.9,1,1, 23.130, 10710.681, 638.566, 52722.975 24/08/12,11:58:37,18,10,1, 11.9,1,1, 23.130, 10710.654, 638.581, 52722.978 24/08/12,11:58:37,19,10,1, 11.9,1,1, 23.130, 10710.608, 638.584, 52722.999 24/08/12,11:58:38,00,10,1, 11.9,1,1, 23.127, 10710.601, 638.584, 52722.999 24/08/12,11:58:38,01,10,1, 11.9,1,1, 23.127, 10710.593, 638.601, 52722.977 24/08/12,11:58:38,02,10,1, 11.9,1,1, 23.127, 10710.565, 638.606, 52722.974 24/08/12,11:58:38,03,10,1, 11.9,1,1, 23.127, 10710.551, 638.648, 52723.012 24/08/12,11:58:38,04,10,1, 11.9,1,1, 23.127, 10710.545, 638.623, 52722.995 24/08/12,11:58:38,05,10,1, 11.9,1,1, 23.127, 10710.541, 638.636, 52722.997 24/08/12,11:58:38,06,10,1, 11.9,1,1, 23.127, 10710.501, 638.655, 52723.062 24/08/12,11:58:38,07,10,1, 11.9,1,1, 23.127, 10710.512, 638.669, 52723.039 24/08/12,11:58:38,08,10,1, 11.9,1,1, 23.127, 10710.479, 638.669, 52723.039 24/08/12,11:58:38,09,10,1, 11.9,1,1, 23.127, 10710.478, 638.664, 52722.968 24/08/12,11:58:38,10,10,1, 11.9,1,1, 23.127, 10710.451, 638.673, 52723.010 24/08/12,11:58:38,11,10,1, 11.9,1,1, 23.127, 10710.451, 638.706, 52722.998 24/08/12,11:58:38,12,10,1, 11.9,1,1, 23.127, 10710.407, 638.725, 52722.994 24/08/12,11:58:38,13,10,1, 11.9,1,1, 23.127, 10710.382, 638.726, 52723.107 24/08/12,11:58:38,14,10,1, 11.9,1,1, 23.127, 10710.408, 638.719, 52722.991 24/08/12,11:58:38,15,10,1, 11.9,1,1, 23.127, 10710.362, 638.725, 52722.986 24/08/12,11:58:38,16,10,1, 11.9,1,1, 23.127, 10710.348, 638.731, 52723.088 24/08/12,11:58:38,17,10,1, 11.9,1,1, 23.127, 10710.331, 638.771, 52723.129 24/08/12,11:58:38,18,10,1, 11.9,1,1, 23.127, 10710.333, 638.753, 52723.037 24/08/12,11:58:38,19,10,1, 11.9,1,1, 23.127, 10710.300, 638.778, 52723.100 24/08/12,11:58:39,00,10,1, 11.9,1,1, 23.130, 10710.292, 638.778, 52723.100 24/08/12,11:58:39,01,10,1, 11.9,1,1, 23.130, 10710.305, 638.766, 52723.019 24/08/12,11:58:39,02,10,1, 11.9,1,1, 23.130, 10710.262, 638.784, 52723.043 24/08/12,11:58:39,03,10,1, 11.9,1,1, 23.130, 10710.243, 638.801, 52723.059 24/08/12,11:58:39,04,10,1, 11.9,1,1, 23.130, 10710.234, 638.821, 52723.041 24/08/12,11:58:39,05,10,1, 11.9,1,1, 23.130, 10710.203, 638.806, 52723.129 24/08/12,11:58:39,06,10,1, 11.9,1,1, 23.130, 10710.197, 638.817, 52723.108 24/08/12,11:58:39,07,10,1, 11.9,1,1, 23.130, 10710.168, 638.848, 52723.161 24/08/12,11:58:39,08,10,1, 11.9,1,1, 23.130, 10710.139, 638.826, 52723.079 24/08/12,11:58:39,09,10,1, 11.9,1,1, 23.130, 10710.155, 638.863, 52723.148 24/08/12,11:58:39,10,10,1, 11.9,1,1, 23.130, 10710.132, 638.833, 52723.129 24/08/12,11:58:39,11,10,1, 11.9,1,1, 23.130, 10710.136, 638.846, 52723.108 24/08/12,11:58:39,12,10,1, 11.9,1,1, 23.130, 10710.087, 638.862, 52723.156 24/08/12,11:58:39,13,10,1, 11.9,1,1, 23.130, 10710.085, 638.852, 52723.081 24/08/12,11:58:39,14,10,1, 11.9,1,1, 23.130, 10710.043, 638.881, 52723.103 24/08/12,11:58:39,15,10,1, 11.9,1,1, 23.130, 10710.050, 638.891, 52723.126 24/08/12,11:58:39,16,10,1, 11.9,1,1, 23.130, 10710.010, 638.868, 52723.078 24/08/12,11:58:39,17,10,1, 11.9,1,1, 23.130, 10709.993, 638.882, 52723.180 24/08/12,11:58:39,18,10,1, 11.9,1,1, 23.130, 10710.000, 638.890, 52723.155 24/08/12,11:58:39,19,10,1, 11.9,1,1, 23.130, 10709.973, 638.914, 52723.188 24/08/12,11:58:40,00,10,1, 11.9,1,1, 23.129, 10709.966, 638.914, 52723.188 24/08/12,11:58:40,01,10,1, 11.9,1,1, 23.129, 10709.957, 638.917, 52723.155 24/08/12,11:58:40,02,10,1, 11.9,1,1, 23.129, 10709.928, 638.936, 52723.170 24/08/12,11:58:40,03,10,1, 11.9,1,1, 23.129, 10709.931, 638.935, 52723.230 24/08/12,11:58:40,04,10,1, 11.9,1,1, 23.129, 10709.896, 638.957, 52723.240 24/08/12,11:58:40,05,10,1, 11.9,1,1, 23.129, 10709.880, 638.966, 52723.153 24/08/12,11:58:40,06,10,1, 11.9,1,1, 23.129, 10709.879, 638.965, 52723.217 24/08/12,11:58:40,07,10,1, 11.9,1,1, 23.129, 10709.847, 638.944, 52723.234 24/08/12,11:58:40,08,10,1, 11.9,1,1, 23.129, 10709.805, 638.979, 52723.230 24/08/12,11:58:40,09,10,1, 11.9,1,1, 23.129, 10709.818, 639.000, 52723.249 24/08/12,11:58:40,10,10,1, 11.9,1,1, 23.129, 10709.820, 638.980, 52723.232 24/08/12,11:58:40,11,10,1, 11.9,1,1, 23.129, 10709.775, 638.997, 52723.237 24/08/12,11:58:40,12,10,1, 11.9,1,1, 23.129, 10709.725, 638.982, 52723.228 24/08/12,11:58:40,13,10,1, 11.9,1,1, 23.129, 10709.747, 639.005, 52723.215 24/08/12,11:58:40,14,10,1, 11.9,1,1, 23.129, 10709.747, 639.015, 52723.223 24/08/12,11:58:40,15,10,1, 11.9,1,1, 23.129, 10709.732, 639.026, 52723.217 24/08/12,11:58:40,16,10,1, 11.9,1,1, 23.129, 10709.696, 639.046, 52723.240 24/08/12,11:58:40,17,10,1, 11.9,1,1, 23.129, 10709.695, 639.032, 52723.222 24/08/12,11:58:40,18,10,1, 11.9,1,1, 23.129, 10709.644, 639.037, 52723.274 24/08/12,11:58:40,19,10,1, 11.9,1,1, 23.129, 10709.657, 639.044, 52723.287 24/08/12,11:58:41,00,10,1, 12.0,1,1, 23.129, 10709.649, 639.044, 52723.287 24/08/12,11:58:41,01,10,1, 12.0,1,1, 23.129, 10709.611, 639.088, 52723.216 24/08/12,11:58:41,02,10,1, 12.0,1,1, 23.129, 10709.586, 639.074, 52723.244 24/08/12,11:58:41,03,10,1, 12.0,1,1, 23.129, 10709.584, 639.088, 52723.251 24/08/12,11:58:41,04,10,1, 12.0,1,1, 23.129, 10709.561, 639.099, 52723.272 24/08/12,11:58:41,05,10,1, 12.0,1,1, 23.129, 10709.542, 639.107, 52723.338 24/08/12,11:58:41,06,10,1, 12.0,1,1, 23.129, 10709.532, 639.096, 52723.330 24/08/12,11:58:41,07,10,1, 12.0,1,1, 23.129, 10709.528, 639.101, 52723.397 24/08/12,11:58:41,08,10,1, 12.0,1,1, 23.129, 10709.496, 639.126, 52723.331 24/08/12,11:58:41,09,10,1, 12.0,1,1, 23.129, 10709.498, 639.109, 52723.334 24/08/12,11:58:41,10,10,1, 12.0,1,1, 23.129, 10709.447, 639.146, 52723.271 24/08/12,11:58:41,11,10,1, 12.0,1,1, 23.129, 10709.454, 639.122, 52723.381 24/08/12,11:58:41,12,10,1, 12.0,1,1, 23.129, 10709.456, 639.159, 52723.343 24/08/12,11:58:41,13,10,1, 12.0,1,1, 23.129, 10709.439, 639.140, 52723.285 24/08/12,11:58:41,14,10,1, 12.0,1,1, 23.129, 10709.411, 639.123, 52723.278 24/08/12,11:58:41,15,10,1, 12.0,1,1, 23.129, 10709.385, 639.147, 52723.301 24/08/12,11:58:41,16,10,1, 12.0,1,1, 23.129, 10709.368, 639.173, 52723.325 24/08/12,11:58:41,17,10,1, 12.0,1,1, 23.129, 10709.329, 639.186, 52723.285 24/08/12,11:58:41,18,10,1, 12.0,1,1, 23.129, 10709.313, 639.172, 52723.291 24/08/12,11:58:41,19,10,1, 12.0,1,1, 23.129, 10709.316, 639.181, 52723.339 24/08/12,11:58:42,00,10,1, 11.9,1,1, 23.128, 10709.316, 639.181, 52723.339 24/08/12,11:58:42,01,10,1, 11.9,1,1, 23.128, 10709.286, 639.195, 52723.368 24/08/12,11:58:42,02,10,1, 11.9,1,1, 23.128, 10709.262, 639.208, 52723.399 24/08/12,11:58:42,03,10,1, 11.9,1,1, 23.128, 10709.265, 639.220, 52723.446 24/08/12,11:58:42,04,10,1, 11.9,1,1, 23.128, 10709.261, 639.240, 52723.449 24/08/12,11:58:42,05,10,1, 11.9,1,1, 23.128, 10709.217, 639.233, 52723.386 24/08/12,11:58:42,06,10,1, 11.9,1,1, 23.128, 10709.229, 639.258, 52723.471 24/08/12,11:58:42,07,10,1, 11.9,1,1, 23.128, 10709.189, 639.244, 52723.437 24/08/12,11:58:42,08,10,1, 11.9,1,1, 23.128, 10709.195, 639.244, 52723.412 24/08/12,11:58:42,09,10,1, 11.9,1,1, 23.128, 10709.189, 639.243, 52723.451 24/08/12,11:58:42,10,10,1, 11.9,1,1, 23.128, 10709.177, 639.255, 52723.389 24/08/12,11:58:42,11,10,1, 11.9,1,1, 23.128, 10709.152, 639.254, 52723.406 24/08/12,11:58:42,12,10,1, 11.9,1,1, 23.128, 10709.132, 639.303, 52723.428 24/08/12,11:58:42,13,10,1, 11.9,1,1, 23.128, 10709.130, 639.273, 52723.463 24/08/12,11:58:42,14,10,1, 11.9,1,1, 23.128, 10709.114, 639.242, 52723.344 24/08/12,11:58:42,15,10,1, 11.9,1,1, 23.128, 10709.107, 639.269, 52723.455 24/08/12,11:58:42,16,10,1, 11.9,1,1, 23.128, 10709.124, 639.284, 52723.401 24/08/12,11:58:42,17,10,1, 11.9,1,1, 23.128, 10709.071, 639.302, 52723.484 24/08/12,11:58:42,18,10,1, 11.9,1,1, 23.128, 10709.037, 639.284, 52723.473 24/08/12,11:58:42,19,10,1, 11.9,1,1, 23.128, 10709.051, 639.292, 52723.435 24/08/12,11:58:43,00,10,1, 11.9,1,1, 23.130, 10709.049, 639.292, 52723.435 24/08/12,11:58:43,01,10,1, 11.9,1,1, 23.130, 10709.019, 639.341, 52723.519 24/08/12,11:58:43,02,10,1, 11.9,1,1, 23.130, 10709.009, 639.375, 52723.456 24/08/12,11:58:43,03,10,1, 11.9,1,1, 23.130, 10708.985, 639.341, 52723.483 24/08/12,11:58:43,04,10,1, 11.9,1,1, 23.130, 10708.959, 639.332, 52723.453 24/08/12,11:58:43,05,10,1, 11.9,1,1, 23.130, 10708.942, 639.336, 52723.458 24/08/12,11:58:43,06,10,1, 11.9,1,1, 23.130, 10708.937, 639.321, 52723.481 24/08/12,11:58:43,07,10,1, 11.9,1,1, 23.130, 10708.915, 639.351, 52723.473 24/08/12,11:58:43,08,10,1, 11.9,1,1, 23.130, 10708.904, 639.346, 52723.475 24/08/12,11:58:43,09,10,1, 11.9,1,1, 23.130, 10708.898, 639.373, 52723.485 24/08/12,11:58:43,10,10,1, 11.9,1,1, 23.130, 10708.877, 639.372, 52723.491 24/08/12,11:58:43,11,10,1, 11.9,1,1, 23.130, 10708.892, 639.438, 52723.534 24/08/12,11:58:43,12,10,1, 11.9,1,1, 23.130, 10708.868, 639.399, 52723.456 24/08/12,11:58:43,13,10,1, 11.9,1,1, 23.130, 10708.862, 639.408, 52723.463 24/08/12,11:58:43,14,10,1, 11.9,1,1, 23.130, 10708.814, 639.411, 52723.489 24/08/12,11:58:43,15,10,1, 11.9,1,1, 23.130, 10708.834, 639.447, 52723.540 24/08/12,11:58:43,16,10,1, 11.9,1,1, 23.130, 10708.802, 639.449, 52723.487 24/08/12,11:58:43,17,10,1, 11.9,1,1, 23.130, 10708.815, 639.440, 52723.552 24/08/12,11:58:43,18,10,1, 11.9,1,1, 23.130, 10708.782, 639.463, 52723.586 24/08/12,11:58:43,19,10,1, 11.9,1,1, 23.130, 10708.779, 639.456, 52723.553 24/08/12,11:58:44,00,10,1, 11.9,1,1, 23.133, 10708.773, 639.456, 52723.553 24/08/12,11:58:44,01,10,1, 11.9,1,1, 23.133, 10708.738, 639.474, 52723.588 24/08/12,11:58:44,02,10,1, 11.9,1,1, 23.133, 10708.746, 639.463, 52723.577 24/08/12,11:58:44,03,10,1, 11.9,1,1, 23.133, 10708.700, 639.470, 52723.571 24/08/12,11:58:44,04,10,1, 11.9,1,1, 23.133, 10708.708, 639.470, 52723.573 24/08/12,11:58:44,05,10,1, 11.9,1,1, 23.133, 10708.691, 639.463, 52723.563 24/08/12,11:58:44,06,10,1, 11.9,1,1, 23.133, 10708.675, 639.511, 52723.603 24/08/12,11:58:44,07,10,1, 11.9,1,1, 23.133, 10708.673, 639.494, 52723.579 24/08/12,11:58:44,08,10,1, 11.9,1,1, 23.133, 10708.676, 639.531, 52723.579 24/08/12,11:58:44,09,10,1, 11.9,1,1, 23.133, 10708.629, 639.477, 52723.549 24/08/12,11:58:44,10,10,1, 11.9,1,1, 23.133, 10708.631, 639.519, 52723.497 24/08/12,11:58:44,11,10,1, 11.9,1,1, 23.133, 10708.610, 639.493, 52723.570 24/08/12,11:58:44,12,10,1, 11.9,1,1, 23.133, 10708.599, 639.503, 52723.565 24/08/12,11:58:44,13,10,1, 11.9,1,1, 23.133, 10708.588, 639.493, 52723.495 24/08/12,11:58:44,14,10,1, 11.9,1,1, 23.133, 10708.566, 639.528, 52723.613 24/08/12,11:58:44,15,10,1, 11.9,1,1, 23.133, 10708.565, 639.511, 52723.614 24/08/12,11:58:44,16,10,1, 11.9,1,1, 23.133, 10708.543, 639.509, 52723.617 24/08/12,11:58:44,17,10,1, 11.9,1,1, 23.133, 10708.554, 639.515, 52723.528 24/08/12,11:58:44,18,10,1, 11.9,1,1, 23.133, 10708.529, 639.541, 52723.653 24/08/12,11:58:44,19,10,1, 11.9,1,1, 23.133, 10708.524, 639.563, 52723.690 24/08/12,11:58:45,00,08,1, 11.9,1,1, 23.129, 10708.523, 639.563, 52723.690 24/08/12,11:58:45,01,08,1, 11.9,1,1, 23.129, 10708.506, 639.544, 52723.622 24/08/12,11:58:45,02,08,1, 11.9,1,1, 23.129, 10708.485, 639.561, 52723.682 24/08/12,11:58:45,03,08,1, 11.9,1,1, 23.129, 10708.472, 639.576, 52723.651 24/08/12,11:58:45,04,08,1, 11.9,1,1, 23.129, 10708.466, 639.570, 52723.693 24/08/12,11:58:45,05,08,1, 11.9,1,1, 23.129, 10708.457, 639.550, 52723.682 24/08/12,11:58:45,06,08,1, 11.9,1,1, 23.129, 10708.446, 639.575, 52723.701 24/08/12,11:58:45,07,08,1, 11.9,1,1, 23.129, 10708.428, 639.546, 52723.606 24/08/12,11:58:45,08,08,1, 11.9,1,1, 23.129, 10708.393, 639.561, 52723.674 24/08/12,11:58:45,09,08,1, 11.9,1,1, 23.129, 10708.422, 639.581, 52723.620 24/08/12,11:58:45,10,08,1, 11.9,1,1, 23.129, 10708.364, 639.551, 52723.638 24/08/12,11:58:45,11,08,1, 11.9,1,1, 23.129, 10708.361, 639.587, 52723.610 24/08/12,11:58:45,12,08,1, 11.9,1,1, 23.129, 10708.398, 639.591, 52723.661 24/08/12,11:58:45,13,08,1, 11.9,1,1, 23.129, 10708.359, 639.588, 52723.624 24/08/12,11:58:45,14,08,1, 11.9,1,1, 23.129, 10708.347, 639.608, 52723.707 24/08/12,11:58:45,15,08,1, 11.9,1,1, 23.129, 10708.340, 639.609, 52723.719 24/08/12,11:58:45,16,08,1, 11.9,1,1, 23.129, 10708.320, 639.592, 52723.686 24/08/12,11:58:45,17,08,1, 11.9,1,1, 23.129, 10708.301, 639.599, 52723.741 24/08/12,11:58:45,18,08,1, 11.9,1,1, 23.129, 10708.319, 639.606, 52723.687 24/08/12,11:58:45,19,08,1, 11.9,1,1, 23.129, 10708.307, 639.597, 52723.687 24/08/12,11:58:46,00,09,1, 11.9,1,1, 23.128, 10708.306, 639.597, 52723.687 24/08/12,11:58:46,01,09,1, 11.9,1,1, 23.128, 10708.299, 639.627, 52723.738 24/08/12,11:58:46,02,09,1, 11.9,1,1, 23.128, 10708.277, 639.620, 52723.645 24/08/12,11:58:46,03,09,1, 11.9,1,1, 23.128, 10708.262, 639.647, 52723.665 24/08/12,11:58:46,04,09,1, 11.9,1,1, 23.128, 10708.234, 639.606, 52723.633 24/08/12,11:58:46,05,09,1, 11.9,1,1, 23.128, 10708.231, 639.607, 52723.673 24/08/12,11:58:46,06,09,1, 11.9,1,1, 23.128, 10708.230, 639.630, 52723.636 24/08/12,11:58:46,07,09,1, 11.9,1,1, 23.128, 10708.203, 639.652, 52723.660 24/08/12,11:58:46,08,09,1, 11.9,1,1, 23.128, 10708.184, 639.662, 52723.745 24/08/12,11:58:46,09,09,1, 11.9,1,1, 23.128, 10708.186, 639.647, 52723.754 24/08/12,11:58:46,10,09,1, 11.9,1,1, 23.128, 10708.212, 639.663, 52723.764 24/08/12,11:58:46,11,09,1, 11.9,1,1, 23.128, 10708.201, 639.663, 52723.693 24/08/12,11:58:46,12,09,1, 11.9,1,1, 23.128, 10708.159, 639.648, 52723.736 24/08/12,11:58:46,13,09,1, 11.9,1,1, 23.128, 10708.160, 639.682, 52723.720 24/08/12,11:58:46,14,09,1, 11.9,1,1, 23.128, 10708.163, 639.664, 52723.720 24/08/12,11:58:46,15,09,1, 11.9,1,1, 23.128, 10708.129, 639.665, 52723.710 24/08/12,11:58:46,16,09,1, 11.9,1,1, 23.128, 10708.124, 639.670, 52723.729 24/08/12,11:58:46,17,09,1, 11.9,1,1, 23.128, 10708.120, 639.696, 52723.760 24/08/12,11:58:46,18,09,1, 11.9,1,1, 23.128, 10708.107, 639.680, 52723.725 24/08/12,11:58:46,19,09,1, 11.9,1,1, 23.128, 10708.097, 639.677, 52723.728 24/08/12,11:58:47,00,08,1, 12.0,1,1, 23.129, 10708.089, 639.677, 52723.728 24/08/12,11:58:47,01,08,1, 12.0,1,1, 23.129, 10708.055, 639.673, 52723.755 24/08/12,11:58:47,02,08,1, 12.0,1,1, 23.129, 10708.087, 639.693, 52723.742 24/08/12,11:58:47,03,08,1, 12.0,1,1, 23.129, 10708.066, 639.695, 52723.713 24/08/12,11:58:47,04,08,1, 12.0,1,1, 23.129, 10708.055, 639.719, 52723.714 24/08/12,11:58:47,05,08,1, 12.0,1,1, 23.129, 10708.031, 639.722, 52723.734 24/08/12,11:58:47,06,08,1, 12.0,1,1, 23.129, 10708.002, 639.712, 52723.716 24/08/12,11:58:47,07,08,1, 12.0,1,1, 23.129, 10707.995, 639.706, 52723.722 24/08/12,11:58:47,08,08,1, 12.0,1,1, 23.129, 10707.973, 639.706, 52723.710 24/08/12,11:58:47,09,08,1, 12.0,1,1, 23.129, 10707.973, 639.733, 52723.721 24/08/12,11:58:47,10,08,1, 12.0,1,1, 23.129, 10707.970, 639.728, 52723.717 24/08/12,11:58:47,11,08,1, 12.0,1,1, 23.129, 10707.974, 639.722, 52723.735 24/08/12,11:58:47,12,08,1, 12.0,1,1, 23.129, 10707.950, 639.728, 52723.732 24/08/12,11:58:47,13,08,1, 12.0,1,1, 23.129, 10707.944, 639.747, 52723.747 24/08/12,11:58:47,14,08,1, 12.0,1,1, 23.129, 10707.880, 639.711, 52723.750 24/08/12,11:58:47,15,08,1, 12.0,1,1, 23.129, 10707.922, 639.739, 52723.788 24/08/12,11:58:47,16,08,1, 12.0,1,1, 23.129, 10707.889, 639.738, 52723.734 24/08/12,11:58:47,17,08,1, 12.0,1,1, 23.129, 10707.879, 639.749, 52723.715 24/08/12,11:58:47,18,08,1, 12.0,1,1, 23.129, 10707.869, 639.744, 52723.735 24/08/12,11:58:47,19,08,1, 12.0,1,1, 23.129, 10707.886, 639.745, 52723.705 24/08/12,11:58:48,00,08,1, 11.9,1,1, 23.131, 10707.880, 639.745, 52723.705 24/08/12,11:58:48,01,08,1, 11.9,1,1, 23.131, 10707.836, 639.754, 52723.714 24/08/12,11:58:48,02,08,1, 11.9,1,1, 23.131, 10707.830, 639.756, 52723.695 24/08/12,11:58:48,03,08,1, 11.9,1,1, 23.131, 10707.804, 639.754, 52723.646 24/08/12,11:58:48,04,08,1, 11.9,1,1, 23.131, 10707.803, 639.743, 52723.769 24/08/12,11:58:48,05,08,1, 11.9,1,1, 23.131, 10707.810, 639.727, 52723.712 24/08/12,11:58:48,06,08,1, 11.9,1,1, 23.131, 10707.779, 639.724, 52723.664 24/08/12,11:58:48,07,08,1, 11.9,1,1, 23.131, 10707.754, 639.732, 52723.674 24/08/12,11:58:48,08,08,1, 11.9,1,1, 23.131, 10707.733, 639.731, 52723.752 24/08/12,11:58:48,09,08,1, 11.9,1,1, 23.131, 10707.732, 639.743, 52723.714 24/08/12,11:58:48,10,08,1, 11.9,1,1, 23.131, 10707.726, 639.727, 52723.671 24/08/12,11:58:48,11,08,1, 11.9,1,1, 23.131, 10707.704, 639.740, 52723.756 24/08/12,11:58:48,12,08,1, 11.9,1,1, 23.131, 10707.681, 639.714, 52723.691 24/08/12,11:58:48,13,08,1, 11.9,1,1, 23.131, 10707.665, 639.730, 52723.686 24/08/12,11:58:48,14,08,1, 11.9,1,1, 23.131, 10707.650, 639.753, 52723.673 24/08/12,11:58:48,15,08,1, 11.9,1,1, 23.131, 10707.634, 639.744, 52723.772 24/08/12,11:58:48,16,08,1, 11.9,1,1, 23.131, 10707.618, 639.745, 52723.642 24/08/12,11:58:48,17,08,1, 11.9,1,1, 23.131, 10707.606, 639.748, 52723.756 24/08/12,11:58:48,18,08,1, 11.9,1,1, 23.131, 10707.593, 639.743, 52723.712 24/08/12,11:58:48,19,08,1, 11.9,1,1, 23.131, 10707.606, 639.742, 52723.657 24/08/12,11:58:49,00,08,1, 11.9,1,1, 23.132, 10707.605, 639.742, 52723.657 24/08/12,11:58:49,01,08,1, 11.9,1,1, 23.132, 10707.558, 639.755, 52723.707 24/08/12,11:58:49,02,08,1, 11.9,1,1, 23.132, 10707.526, 639.756, 52723.718 24/08/12,11:58:49,03,08,1, 11.9,1,1, 23.132, 10707.513, 639.750, 52723.763 24/08/12,11:58:49,04,08,1, 11.9,1,1, 23.132, 10707.509, 639.753, 52723.704 24/08/12,11:58:49,05,08,1, 11.9,1,1, 23.132, 10707.512, 639.752, 52723.695 24/08/12,11:58:49,06,08,1, 11.9,1,1, 23.132, 10707.484, 639.768, 52723.752 24/08/12,11:58:49,07,08,1, 11.9,1,1, 23.132, 10707.476, 639.756, 52723.636 24/08/12,11:58:49,08,08,1, 11.9,1,1, 23.132, 10707.435, 639.754, 52723.695 24/08/12,11:58:49,09,08,1, 11.9,1,1, 23.132, 10707.459, 639.780, 52723.621 24/08/12,11:58:49,10,08,1, 11.9,1,1, 23.132, 10707.430, 639.774, 52723.677 24/08/12,11:58:49,11,08,1, 11.9,1,1, 23.132, 10707.392, 639.777, 52723.619 24/08/12,11:58:49,12,08,1, 11.9,1,1, 23.132, 10707.399, 639.801, 52723.658 24/08/12,11:58:49,13,08,1, 11.9,1,1, 23.132, 10707.385, 639.794, 52723.635 24/08/12,11:58:49,14,08,1, 11.9,1,1, 23.132, 10707.339, 639.790, 52723.696 24/08/12,11:58:49,15,08,1, 11.9,1,1, 23.132, 10707.346, 639.845, 52723.691 24/08/12,11:58:49,16,08,1, 11.9,1,1, 23.132, 10707.352, 639.825, 52723.659 24/08/12,11:58:49,17,08,1, 11.9,1,1, 23.132, 10707.339, 639.811, 52723.659 24/08/12,11:58:49,18,08,1, 11.9,1,1, 23.132, 10707.327, 639.835, 52723.649 24/08/12,11:58:49,19,08,1, 11.9,1,1, 23.132, 10707.331, 639.834, 52723.664 24/08/12,11:58:50,00,08,1, 11.9,1,1, 23.133, 10707.330, 639.834, 52723.664 24/08/12,11:58:50,01,08,1, 11.9,1,1, 23.133, 10707.313, 639.829, 52723.646 24/08/12,11:58:50,02,08,1, 11.9,1,1, 23.133, 10707.285, 639.826, 52723.660 24/08/12,11:58:50,03,08,1, 11.9,1,1, 23.133, 10707.240, 639.845, 52723.659 24/08/12,11:58:50,04,08,1, 11.9,1,1, 23.133, 10707.253, 639.836, 52723.670 24/08/12,11:58:50,05,08,1, 11.9,1,1, 23.133, 10707.264, 639.863, 52723.737 24/08/12,11:58:50,06,08,1, 11.9,1,1, 23.133, 10707.244, 639.869, 52723.658 24/08/12,11:58:50,07,08,1, 11.9,1,1, 23.133, 10707.222, 639.874, 52723.670 24/08/12,11:58:50,08,08,1, 11.9,1,1, 23.133, 10707.216, 639.850, 52723.746 24/08/12,11:58:50,09,08,1, 11.9,1,1, 23.133, 10707.182, 639.876, 52723.665 24/08/12,11:58:50,10,08,1, 11.9,1,1, 23.133, 10707.195, 639.874, 52723.631 24/08/12,11:58:50,11,08,1, 11.9,1,1, 23.133, 10707.185, 639.901, 52723.667 24/08/12,11:58:50,12,08,1, 11.9,1,1, 23.133, 10707.187, 639.920, 52723.632 24/08/12,11:58:50,13,08,1, 11.9,1,1, 23.133, 10707.186, 639.906, 52723.651 24/08/12,11:58:50,14,08,1, 11.9,1,1, 23.133, 10707.141, 639.908, 52723.700 24/08/12,11:58:50,15,08,1, 11.9,1,1, 23.133, 10707.125, 639.899, 52723.670 24/08/12,11:58:50,16,08,1, 11.9,1,1, 23.133, 10707.119, 639.925, 52723.704 24/08/12,11:58:50,17,08,1, 11.9,1,1, 23.133, 10707.111, 639.908, 52723.605 24/08/12,11:58:50,18,08,1, 11.9,1,1, 23.133, 10707.110, 639.927, 52723.708 24/08/12,11:58:50,19,08,1, 11.9,1,1, 23.133, 10707.106, 639.961, 52723.645 24/08/12,11:58:51,00,09,1, 12.0,1,1, 23.130, 10707.104, 639.961, 52723.645 24/08/12,11:58:51,01,09,1, 12.0,1,1, 23.130, 10707.098, 639.943, 52723.620 24/08/12,11:58:51,02,09,1, 12.0,1,1, 23.130, 10707.050, 639.967, 52723.661 24/08/12,11:58:51,03,09,1, 12.0,1,1, 23.130, 10707.041, 639.993, 52723.699 24/08/12,11:58:51,04,09,1, 12.0,1,1, 23.130, 10707.039, 639.988, 52723.704 24/08/12,11:58:51,05,09,1, 12.0,1,1, 23.130, 10707.026, 639.994, 52723.612 24/08/12,11:58:51,06,09,1, 12.0,1,1, 23.130, 10707.026, 639.984, 52723.677 24/08/12,11:58:51,07,09,1, 12.0,1,1, 23.130, 10706.996, 639.998, 52723.698 24/08/12,11:58:51,08,09,1, 12.0,1,1, 23.130, 10706.993, 640.028, 52723.655 24/08/12,11:58:51,09,09,1, 12.0,1,1, 23.130, 10706.991, 640.074, 52723.663 24/08/12,11:58:51,10,09,1, 12.0,1,1, 23.130, 10706.944, 640.027, 52723.717 24/08/12,11:58:51,11,09,1, 12.0,1,1, 23.130, 10706.955, 640.072, 52723.610 24/08/12,11:58:51,12,09,1, 12.0,1,1, 23.130, 10706.970, 640.053, 52723.631 24/08/12,11:58:51,13,09,1, 12.0,1,1, 23.130, 10706.960, 640.090, 52723.670 24/08/12,11:58:51,14,09,1, 12.0,1,1, 23.130, 10706.966, 640.079, 52723.677 24/08/12,11:58:51,15,09,1, 12.0,1,1, 23.130, 10706.942, 640.111, 52723.724 24/08/12,11:58:51,16,09,1, 12.0,1,1, 23.130, 10706.953, 640.101, 52723.705 24/08/12,11:58:51,17,09,1, 12.0,1,1, 23.130, 10706.898, 640.113, 52723.679 24/08/12,11:58:51,18,09,1, 12.0,1,1, 23.130, 10706.902, 640.125, 52723.659 24/08/12,11:58:51,19,09,1, 12.0,1,1, 23.130, 10706.934, 640.143, 52723.736 24/08/12,11:58:52,00,09,1, 11.9,1,1, 23.132, 10706.929, 640.143, 52723.736 24/08/12,11:58:52,01,09,1, 11.9,1,1, 23.132, 10706.868, 640.168, 52723.712 24/08/12,11:58:52,02,09,1, 11.9,1,1, 23.132, 10706.893, 640.179, 52723.715 24/08/12,11:58:52,03,09,1, 11.9,1,1, 23.132, 10706.848, 640.167, 52723.621 24/08/12,11:58:52,04,09,1, 11.9,1,1, 23.132, 10706.848, 640.186, 52723.747 24/08/12,11:58:52,05,09,1, 11.9,1,1, 23.132, 10706.846, 640.201, 52723.682 24/08/12,11:58:52,06,09,1, 11.9,1,1, 23.132, 10706.843, 640.224, 52723.731 24/08/12,11:58:52,07,09,1, 11.9,1,1, 23.132, 10706.826, 640.252, 52723.762 24/08/12,11:58:52,08,09,1, 11.9,1,1, 23.132, 10706.809, 640.238, 52723.678 24/08/12,11:58:52,09,09,1, 11.9,1,1, 23.132, 10706.832, 640.242, 52723.637 24/08/12,11:58:52,10,09,1, 11.9,1,1, 23.132, 10706.836, 640.299, 52723.717 24/08/12,11:58:52,11,09,1, 11.9,1,1, 23.132, 10706.781, 640.253, 52723.662 24/08/12,11:58:52,12,09,1, 11.9,1,1, 23.132, 10706.800, 640.299, 52723.694 24/08/12,11:58:52,13,09,1, 11.9,1,1, 23.132, 10706.803, 640.318, 52723.670 24/08/12,11:58:52,14,09,1, 11.9,1,1, 23.132, 10706.799, 640.320, 52723.619 24/08/12,11:58:52,15,09,1, 11.9,1,1, 23.132, 10706.783, 640.339, 52723.615 24/08/12,11:58:52,16,09,1, 11.9,1,1, 23.132, 10706.767, 640.334, 52723.657 24/08/12,11:58:52,17,09,1, 11.9,1,1, 23.132, 10706.747, 640.347, 52723.633 24/08/12,11:58:52,18,09,1, 11.9,1,1, 23.132, 10706.770, 640.380, 52723.665 24/08/12,11:58:52,19,09,1, 11.9,1,1, 23.132, 10706.753, 640.403, 52723.660 24/08/12,11:58:53,00,08,1, 12.0,1,1, 23.131, 10706.745, 640.403, 52723.660 24/08/12,11:58:53,01,08,1, 12.0,1,1, 23.131, 10706.741, 640.429, 52723.642 24/08/12,11:58:53,02,08,1, 12.0,1,1, 23.131, 10706.728, 640.427, 52723.659 24/08/12,11:58:53,03,08,1, 12.0,1,1, 23.131, 10706.728, 640.468, 52723.704 24/08/12,11:58:53,04,08,1, 12.0,1,1, 23.131, 10706.713, 640.449, 52723.733 24/08/12,11:58:53,05,08,1, 12.0,1,1, 23.131, 10706.687, 640.492, 52723.715 24/08/12,11:58:53,06,08,1, 12.0,1,1, 23.131, 10706.684, 640.494, 52723.788 24/08/12,11:58:53,07,08,1, 12.0,1,1, 23.131, 10706.690, 640.501, 52723.720 24/08/12,11:58:53,08,08,1, 12.0,1,1, 23.131, 10706.661, 640.484, 52723.648 24/08/12,11:58:53,09,08,1, 12.0,1,1, 23.131, 10706.667, 640.526, 52723.686 24/08/12,11:58:53,10,08,1, 12.0,1,1, 23.131, 10706.669, 640.532, 52723.674 24/08/12,11:58:53,11,08,1, 12.0,1,1, 23.131, 10706.680, 640.560, 52723.655 24/08/12,11:58:53,12,08,1, 12.0,1,1, 23.131, 10706.665, 640.573, 52723.702 24/08/12,11:58:53,13,08,1, 12.0,1,1, 23.131, 10706.662, 640.580, 52723.701 24/08/12,11:58:53,14,08,1, 12.0,1,1, 23.131, 10706.656, 640.588, 52723.724 24/08/12,11:58:53,15,08,1, 12.0,1,1, 23.131, 10706.658, 640.574, 52723.759 24/08/12,11:58:53,16,08,1, 12.0,1,1, 23.131, 10706.653, 640.619, 52723.761 24/08/12,11:58:53,17,08,1, 12.0,1,1, 23.131, 10706.652, 640.619, 52723.767 24/08/12,11:58:53,18,08,1, 12.0,1,1, 23.131, 10706.631, 640.640, 52723.701 24/08/12,11:58:53,19,08,1, 12.0,1,1, 23.131, 10706.637, 640.655, 52723.694 24/08/12,11:58:54,00,08,1, 11.9,1,1, 23.134, 10706.629, 640.655, 52723.694 24/08/12,11:58:54,01,08,1, 11.9,1,1, 23.134, 10706.627, 640.731, 52723.752 24/08/12,11:58:54,02,08,1, 11.9,1,1, 23.134, 10706.602, 640.731, 52723.716 24/08/12,11:58:54,03,08,1, 11.9,1,1, 23.134, 10706.601, 640.748, 52723.803 24/08/12,11:58:54,04,08,1, 11.9,1,1, 23.134, 10706.626, 640.758, 52723.779 24/08/12,11:58:54,05,08,1, 11.9,1,1, 23.134, 10706.610, 640.772, 52723.756 24/08/12,11:58:54,06,08,1, 11.9,1,1, 23.134, 10706.595, 640.782, 52723.764 24/08/12,11:58:54,07,08,1, 11.9,1,1, 23.134, 10706.597, 640.788, 52723.704 24/08/12,11:58:54,08,08,1, 11.9,1,1, 23.134, 10706.599, 640.822, 52723.760 24/08/12,11:58:54,09,08,1, 11.9,1,1, 23.134, 10706.602, 640.830, 52723.713 24/08/12,11:58:54,10,08,1, 11.9,1,1, 23.134, 10706.634, 640.845, 52723.798 24/08/12,11:58:54,11,08,1, 11.9,1,1, 23.134, 10706.613, 640.848, 52723.751 24/08/12,11:58:54,12,08,1, 11.9,1,1, 23.134, 10706.604, 640.851, 52723.709 24/08/12,11:58:54,13,08,1, 11.9,1,1, 23.134, 10706.601, 640.908, 52723.821 24/08/12,11:58:54,14,08,1, 11.9,1,1, 23.134, 10706.600, 640.925, 52723.764 24/08/12,11:58:54,15,08,1, 11.9,1,1, 23.134, 10706.581, 640.895, 52723.804 24/08/12,11:58:54,16,08,1, 11.9,1,1, 23.134, 10706.576, 640.941, 52723.760 24/08/12,11:58:54,17,08,1, 11.9,1,1, 23.134, 10706.604, 640.972, 52723.811 24/08/12,11:58:54,18,08,1, 11.9,1,1, 23.134, 10706.595, 640.996, 52723.820 24/08/12,11:58:54,19,08,1, 11.9,1,1, 23.134, 10706.579, 641.002, 52723.752 24/08/12,11:58:55,00,07,1, 11.9,1,1, 23.130, 10706.578, 641.002, 52723.752 24/08/12,11:58:55,01,07,1, 11.9,1,1, 23.130, 10706.557, 641.034, 52723.788 24/08/12,11:58:55,02,07,1, 11.9,1,1, 23.130, 10706.585, 641.057, 52723.813 24/08/12,11:58:55,03,07,1, 11.9,1,1, 23.130, 10706.582, 641.069, 52723.775 24/08/12,11:58:55,04,07,1, 11.9,1,1, 23.130, 10706.601, 641.098, 52723.778 24/08/12,11:58:55,05,07,1, 11.9,1,1, 23.130, 10706.573, 641.113, 52723.794 24/08/12,11:58:55,06,07,1, 11.9,1,1, 23.130, 10706.550, 641.150, 52723.780 24/08/12,11:58:55,07,07,1, 11.9,1,1, 23.130, 10706.563, 641.156, 52723.817 24/08/12,11:58:55,08,07,1, 11.9,1,1, 23.130, 10706.590, 641.140, 52723.705 24/08/12,11:58:55,09,07,1, 11.9,1,1, 23.130, 10706.593, 641.184, 52723.756 24/08/12,11:58:55,10,07,1, 11.9,1,1, 23.130, 10706.579, 641.193, 52723.819 24/08/12,11:58:55,11,07,1, 11.9,1,1, 23.130, 10706.562, 641.211, 52723.816 24/08/12,11:58:55,12,07,1, 11.9,1,1, 23.130, 10706.604, 641.240, 52723.816 24/08/12,11:58:55,13,07,1, 11.9,1,1, 23.130, 10706.586, 641.231, 52723.808 24/08/12,11:58:55,14,07,1, 11.9,1,1, 23.130, 10706.589, 641.263, 52723.787 24/08/12,11:58:55,15,07,1, 11.9,1,1, 23.130, 10706.614, 641.284, 52723.859 24/08/12,11:58:55,16,07,1, 11.9,1,1, 23.130, 10706.587, 641.300, 52723.788 24/08/12,11:58:55,17,07,1, 11.9,1,1, 23.130, 10706.594, 641.332, 52723.806 24/08/12,11:58:55,18,07,1, 11.9,1,1, 23.130, 10706.593, 641.343, 52723.836 24/08/12,11:58:55,19,07,1, 11.9,1,1, 23.130, 10706.566, 641.384, 52723.768 24/08/12,11:58:56,00,08,1, 12.0,1,1, 23.133, 10706.562, 641.384, 52723.768 24/08/12,11:58:56,01,08,1, 12.0,1,1, 23.133, 10706.562, 641.400, 52723.780 24/08/12,11:58:56,02,08,1, 12.0,1,1, 23.133, 10706.584, 641.410, 52723.832 24/08/12,11:58:56,03,08,1, 12.0,1,1, 23.133, 10706.565, 641.402, 52723.793 24/08/12,11:58:56,04,08,1, 12.0,1,1, 23.133, 10706.586, 641.468, 52723.813 24/08/12,11:58:56,05,08,1, 12.0,1,1, 23.133, 10706.558, 641.478, 52723.827 24/08/12,11:58:56,06,08,1, 12.0,1,1, 23.133, 10706.568, 641.494, 52723.831 24/08/12,11:58:56,07,08,1, 12.0,1,1, 23.133, 10706.569, 641.517, 52723.817 24/08/12,11:58:56,08,08,1, 12.0,1,1, 23.133, 10706.564, 641.528, 52723.793 24/08/12,11:58:56,09,08,1, 12.0,1,1, 23.133, 10706.564, 641.574, 52723.804 24/08/12,11:58:56,10,08,1, 12.0,1,1, 23.133, 10706.563, 641.577, 52723.886 24/08/12,11:58:56,11,08,1, 12.0,1,1, 23.133, 10706.572, 641.583, 52723.803 24/08/12,11:58:56,12,08,1, 12.0,1,1, 23.133, 10706.562, 641.606, 52723.882 24/08/12,11:58:56,13,08,1, 12.0,1,1, 23.133, 10706.547, 641.640, 52723.873 24/08/12,11:58:56,14,08,1, 12.0,1,1, 23.133, 10706.561, 641.664, 52723.833 24/08/12,11:58:56,15,08,1, 12.0,1,1, 23.133, 10706.546, 641.671, 52723.851 24/08/12,11:58:56,16,08,1, 12.0,1,1, 23.133, 10706.552, 641.703, 52723.871 24/08/12,11:58:56,17,08,1, 12.0,1,1, 23.133, 10706.558, 641.684, 52723.874 24/08/12,11:58:56,18,08,1, 12.0,1,1, 23.133, 10706.565, 641.713, 52723.858 24/08/12,11:58:56,19,08,1, 12.0,1,1, 23.133, 10706.553, 641.755, 52723.879 24/08/12,11:58:57,00,08,1, 11.9,1,1, 23.135, 10706.553, 641.755, 52723.879 24/08/12,11:58:57,01,08,1, 11.9,1,1, 23.135, 10706.555, 641.771, 52723.877 24/08/12,11:58:57,02,08,1, 11.9,1,1, 23.135, 10706.578, 641.958, 52724.485 24/08/12,11:58:57,03,08,1, 11.9,1,1, 23.135, 10706.589, 642.013, 52724.620 24/08/12,11:58:57,04,08,1, 11.9,1,1, 23.135, 10706.614, 642.012, 52724.572 24/08/12,11:58:57,05,08,1, 11.9,1,1, 23.135, 10706.566, 642.045, 52724.578 24/08/12,11:58:57,06,08,1, 11.9,1,1, 23.135, 10706.584, 642.053, 52724.618 24/08/12,11:58:57,07,08,1, 11.9,1,1, 23.135, 10706.603, 642.096, 52724.648 24/08/12,11:58:57,08,08,1, 11.9,1,1, 23.135, 10706.599, 642.131, 52724.692 24/08/12,11:58:57,09,08,1, 11.9,1,1, 23.135, 10706.581, 642.120, 52724.674 24/08/12,11:58:57,10,08,1, 11.9,1,1, 23.135, 10706.599, 642.131, 52724.713 24/08/12,11:58:57,11,08,1, 11.9,1,1, 23.135, 10706.582, 642.149, 52724.660 24/08/12,11:58:57,12,08,1, 11.9,1,1, 23.135, 10706.562, 642.180, 52724.651 24/08/12,11:58:57,13,08,1, 11.9,1,1, 23.135, 10706.591, 642.183, 52724.636 24/08/12,11:58:57,14,08,1, 11.9,1,1, 23.135, 10706.602, 642.190, 52724.653 24/08/12,11:58:57,15,08,1, 11.9,1,1, 23.135, 10706.606, 642.213, 52724.691 24/08/12,11:58:57,16,08,1, 11.9,1,1, 23.135, 10706.590, 642.208, 52724.670 24/08/12,11:58:57,17,08,1, 11.9,1,1, 23.135, 10706.614, 642.213, 52724.656 24/08/12,11:58:57,18,08,1, 11.9,1,1, 23.135, 10706.606, 642.247, 52724.648 24/08/12,11:58:57,19,08,1, 11.9,1,1, 23.135, 10706.591, 642.266, 52724.636 24/08/12,11:58:58,00,08,1, 11.9,1,1, 23.135, 10706.587, 642.266, 52724.636 24/08/12,11:58:58,01,08,1, 11.9,1,1, 23.135, 10706.631, 642.308, 52724.774 24/08/12,11:58:58,02,08,1, 11.9,1,1, 23.135, 10706.593, 642.299, 52724.754 24/08/12,11:58:58,03,08,1, 11.9,1,1, 23.135, 10706.622, 642.343, 52724.731 24/08/12,11:58:58,04,08,1, 11.9,1,1, 23.135, 10706.593, 642.364, 52724.672 24/08/12,11:58:58,05,08,1, 11.9,1,1, 23.135, 10706.615, 642.333, 52724.636 24/08/12,11:58:58,06,08,1, 11.9,1,1, 23.135, 10706.640, 642.371, 52724.675 24/08/12,11:58:58,07,08,1, 11.9,1,1, 23.135, 10706.657, 642.399, 52724.753 24/08/12,11:58:58,08,08,1, 11.9,1,1, 23.135, 10706.615, 642.403, 52724.790 24/08/12,11:58:58,09,08,1, 11.9,1,1, 23.135, 10706.608, 642.391, 52724.771 24/08/12,11:58:58,10,08,1, 11.9,1,1, 23.135, 10706.620, 642.422, 52724.762 24/08/12,11:58:58,11,08,1, 11.9,1,1, 23.135, 10706.651, 642.436, 52724.677 24/08/12,11:58:58,12,08,1, 11.9,1,1, 23.135, 10706.623, 642.428, 52724.752 24/08/12,11:58:58,13,08,1, 11.9,1,1, 23.135, 10706.625, 642.426, 52724.791 24/08/12,11:58:58,14,08,1, 11.9,1,1, 23.135, 10706.656, 642.429, 52724.732 24/08/12,11:58:58,15,08,1, 11.9,1,1, 23.135, 10706.624, 642.440, 52724.750 24/08/12,11:58:58,16,08,1, 11.9,1,1, 23.135, 10706.613, 642.477, 52724.712 24/08/12,11:58:58,17,08,1, 11.9,1,1, 23.135, 10706.636, 642.514, 52724.762 24/08/12,11:58:58,18,08,1, 11.9,1,1, 23.135, 10706.620, 642.511, 52724.744 24/08/12,11:58:58,19,08,1, 11.9,1,1, 23.135, 10706.658, 642.537, 52724.763 24/08/12,11:58:59,00,08,1, 11.9,1,1, 23.134, 10706.654, 642.537, 52724.763 24/08/12,11:58:59,01,08,1, 11.9,1,1, 23.134, 10706.650, 642.536, 52724.731 24/08/12,11:58:59,02,08,1, 11.9,1,1, 23.134, 10706.632, 642.551, 52724.734 24/08/12,11:58:59,03,08,1, 11.9,1,1, 23.134, 10706.629, 642.551, 52724.791 24/08/12,11:58:59,04,08,1, 11.9,1,1, 23.134, 10706.654, 642.552, 52724.750 24/08/12,11:58:59,05,08,1, 11.9,1,1, 23.134, 10706.653, 642.553, 52724.766 24/08/12,11:58:59,06,08,1, 11.9,1,1, 23.134, 10706.686, 642.581, 52724.786 24/08/12,11:58:59,07,08,1, 11.9,1,1, 23.134, 10706.654, 642.594, 52724.742 24/08/12,11:58:59,08,08,1, 11.9,1,1, 23.134, 10706.667, 642.616, 52724.786 24/08/12,11:58:59,09,08,1, 11.9,1,1, 23.134, 10706.652, 642.630, 52724.754 24/08/12,11:58:59,10,08,1, 11.9,1,1, 23.134, 10706.644, 642.591, 52724.776 24/08/12,11:58:59,11,08,1, 11.9,1,1, 23.134, 10706.643, 642.632, 52724.752 24/08/12,11:58:59,12,08,1, 11.9,1,1, 23.134, 10706.669, 642.625, 52724.735 24/08/12,11:58:59,13,08,1, 11.9,1,1, 23.134, 10706.675, 642.640, 52724.734 24/08/12,11:58:59,14,08,1, 11.9,1,1, 23.134, 10706.628, 642.645, 52724.747 24/08/12,11:58:59,15,08,1, 11.9,1,1, 23.134, 10706.671, 642.640, 52724.796 24/08/12,11:58:59,16,08,1, 11.9,1,1, 23.134, 10706.650, 642.619, 52724.711 24/08/12,11:58:59,17,08,1, 11.9,1,1, 23.134, 10706.647, 642.637, 52724.671 24/08/12,11:58:59,18,08,1, 11.9,1,1, 23.134, 10706.646, 642.654, 52724.717 24/08/12,11:58:59,19,08,1, 11.9,1,1, 23.134, 10706.685, 642.654, 52724.722 24/08/12,11:59:00,00,08,1, 11.9,1,1, 23.132, 10706.679, 642.654, 52724.722 24/08/12,11:59:00,01,08,1, 11.9,1,1, 23.132, 10706.670, 642.697, 52724.755 24/08/12,11:59:00,02,08,1, 11.9,1,1, 23.132, 10706.642, 642.491, 52724.034 24/08/12,11:59:00,03,08,1, 11.9,1,1, 23.132, 10706.618, 642.472, 52723.910 24/08/12,11:59:00,04,08,1, 11.9,1,1, 23.132, 10706.635, 642.490, 52723.974 24/08/12,11:59:00,05,08,1, 11.9,1,1, 23.132, 10706.609, 642.474, 52723.963 24/08/12,11:59:00,06,08,1, 11.9,1,1, 23.132, 10706.588, 642.481, 52724.013 24/08/12,11:59:00,07,08,1, 11.9,1,1, 23.132, 10706.603, 642.490, 52723.990 24/08/12,11:59:00,08,08,1, 11.9,1,1, 23.132, 10706.630, 642.483, 52724.037 24/08/12,11:59:00,09,08,1, 11.9,1,1, 23.132, 10706.605, 642.473, 52724.020 24/08/12,11:59:00,10,08,1, 11.9,1,1, 23.132, 10706.634, 642.489, 52724.020 24/08/12,11:59:00,11,08,1, 11.9,1,1, 23.132, 10706.614, 642.487, 52723.976 24/08/12,11:59:00,12,08,1, 11.9,1,1, 23.132, 10706.604, 642.514, 52724.034 24/08/12,11:59:00,13,08,1, 11.9,1,1, 23.132, 10706.617, 642.495, 52724.012 24/08/12,11:59:00,14,08,1, 11.9,1,1, 23.132, 10706.638, 642.487, 52723.914 24/08/12,11:59:00,15,08,1, 11.9,1,1, 23.132, 10706.621, 642.520, 52723.973 24/08/12,11:59:00,16,08,1, 11.9,1,1, 23.132, 10706.588, 642.506, 52723.968 24/08/12,11:59:00,17,08,1, 11.9,1,1, 23.132, 10706.586, 642.531, 52723.974 24/08/12,11:59:00,18,08,1, 11.9,1,1, 23.132, 10706.588, 642.530, 52723.981 24/08/12,11:59:00,19,08,1, 11.9,1,1, 23.132, 10706.606, 642.538, 52723.975 24/08/12,11:59:01,00,07,1, 12.0,1,1, 23.133, 10706.604, 642.538, 52723.975 24/08/12,11:59:01,01,07,1, 12.0,1,1, 23.133, 10706.580, 642.529, 52724.018 24/08/12,11:59:01,02,07,1, 12.0,1,1, 23.133, 10706.554, 642.509, 52723.985 24/08/12,11:59:01,03,07,1, 12.0,1,1, 23.133, 10706.589, 642.519, 52724.006 24/08/12,11:59:01,04,07,1, 12.0,1,1, 23.133, 10706.552, 642.537, 52723.952 24/08/12,11:59:01,05,07,1, 12.0,1,1, 23.133, 10706.582, 642.529, 52724.043 24/08/12,11:59:01,06,07,1, 12.0,1,1, 23.133, 10706.565, 642.534, 52724.020 24/08/12,11:59:01,07,07,1, 12.0,1,1, 23.133, 10706.551, 642.548, 52724.036 24/08/12,11:59:01,08,07,1, 12.0,1,1, 23.133, 10706.531, 642.510, 52724.003 24/08/12,11:59:01,09,07,1, 12.0,1,1, 23.133, 10706.534, 642.542, 52724.002 24/08/12,11:59:01,10,07,1, 12.0,1,1, 23.133, 10706.530, 642.543, 52723.944 24/08/12,11:59:01,11,07,1, 12.0,1,1, 23.133, 10706.523, 642.526, 52724.041 24/08/12,11:59:01,12,07,1, 12.0,1,1, 23.133, 10706.534, 642.541, 52724.072 24/08/12,11:59:01,13,07,1, 12.0,1,1, 23.133, 10706.522, 642.546, 52724.051 24/08/12,11:59:01,14,07,1, 12.0,1,1, 23.133, 10706.520, 642.528, 52724.060 24/08/12,11:59:01,15,07,1, 12.0,1,1, 23.133, 10706.520, 642.563, 52724.035 24/08/12,11:59:01,16,07,1, 12.0,1,1, 23.133, 10706.526, 642.561, 52724.014 24/08/12,11:59:01,17,07,1, 12.0,1,1, 23.133, 10706.498, 642.547, 52724.048 24/08/12,11:59:01,18,07,1, 12.0,1,1, 23.133, 10706.514, 642.531, 52724.045 24/08/12,11:59:01,19,07,1, 12.0,1,1, 23.133, 10706.512, 642.532, 52723.942 24/08/12,11:59:02,00,08,1, 11.9,1,1, 23.130, 10706.512, 642.532, 52723.942 24/08/12,11:59:02,01,08,1, 11.9,1,1, 23.130, 10706.511, 642.578, 52724.012 24/08/12,11:59:02,02,08,1, 11.9,1,1, 23.130, 10706.485, 642.549, 52724.090 24/08/12,11:59:02,03,08,1, 11.9,1,1, 23.130, 10706.472, 642.546, 52724.021 24/08/12,11:59:02,04,08,1, 11.9,1,1, 23.130, 10706.485, 642.550, 52724.036 24/08/12,11:59:02,05,08,1, 11.9,1,1, 23.130, 10706.452, 642.560, 52723.997 24/08/12,11:59:02,06,08,1, 11.9,1,1, 23.130, 10706.474, 642.556, 52724.042 24/08/12,11:59:02,07,08,1, 11.9,1,1, 23.130, 10706.483, 642.540, 52724.050 24/08/12,11:59:02,08,08,1, 11.9,1,1, 23.130, 10706.463, 642.529, 52724.009 24/08/12,11:59:02,09,08,1, 11.9,1,1, 23.130, 10706.459, 642.533, 52723.987 24/08/12,11:59:02,10,08,1, 11.9,1,1, 23.130, 10706.457, 642.544, 52724.024 24/08/12,11:59:02,11,08,1, 11.9,1,1, 23.130, 10706.464, 642.564, 52724.061 24/08/12,11:59:02,12,08,1, 11.9,1,1, 23.130, 10706.459, 642.539, 52724.061 24/08/12,11:59:02,13,08,1, 11.9,1,1, 23.130, 10706.458, 642.525, 52724.001 24/08/12,11:59:02,14,08,1, 11.9,1,1, 23.130, 10706.466, 642.534, 52724.067 24/08/12,11:59:02,15,08,1, 11.9,1,1, 23.130, 10706.457, 642.545, 52724.069 24/08/12,11:59:02,16,08,1, 11.9,1,1, 23.130, 10706.428, 642.531, 52724.077 24/08/12,11:59:02,17,08,1, 11.9,1,1, 23.130, 10706.426, 642.535, 52724.034 24/08/12,11:59:02,18,08,1, 11.9,1,1, 23.130, 10706.447, 642.541, 52724.044 24/08/12,11:59:02,19,08,1, 11.9,1,1, 23.130, 10706.440, 642.548, 52724.095 24/08/12,11:59:03,00,08,1, 11.9,1,1, 23.133, 10706.437, 642.548, 52724.095 24/08/12,11:59:03,01,08,1, 11.9,1,1, 23.133, 10706.432, 642.535, 52724.058 24/08/12,11:59:03,02,08,1, 11.9,1,1, 23.133, 10706.430, 642.528, 52724.101 24/08/12,11:59:03,03,08,1, 11.9,1,1, 23.133, 10706.423, 642.546, 52724.075 24/08/12,11:59:03,04,08,1, 11.9,1,1, 23.133, 10706.411, 642.526, 52724.083 24/08/12,11:59:03,05,08,1, 11.9,1,1, 23.133, 10706.417, 642.509, 52724.014 24/08/12,11:59:03,06,08,1, 11.9,1,1, 23.133, 10706.396, 642.533, 52724.071 24/08/12,11:59:03,07,08,1, 11.9,1,1, 23.133, 10706.407, 642.511, 52724.033 24/08/12,11:59:03,08,08,1, 11.9,1,1, 23.133, 10706.371, 642.514, 52724.054 24/08/12,11:59:03,09,08,1, 11.9,1,1, 23.133, 10706.392, 642.480, 52724.053 24/08/12,11:59:03,10,08,1, 11.9,1,1, 23.133, 10706.384, 642.479, 52724.079 24/08/12,11:59:03,11,08,1, 11.9,1,1, 23.133, 10706.362, 642.519, 52724.064 24/08/12,11:59:03,12,08,1, 11.9,1,1, 23.133, 10706.377, 642.489, 52724.085 24/08/12,11:59:03,13,08,1, 11.9,1,1, 23.133, 10706.346, 642.468, 52724.009 24/08/12,11:59:03,14,08,1, 11.9,1,1, 23.133, 10706.382, 642.487, 52724.070 24/08/12,11:59:03,15,08,1, 11.9,1,1, 23.133, 10706.350, 642.480, 52724.004 24/08/12,11:59:03,16,08,1, 11.9,1,1, 23.133, 10706.386, 642.474, 52724.043 24/08/12,11:59:03,17,08,1, 11.9,1,1, 23.133, 10706.356, 642.494, 52724.055 24/08/12,11:59:03,18,08,1, 11.9,1,1, 23.133, 10706.349, 642.481, 52724.011 24/08/12,11:59:03,19,08,1, 11.9,1,1, 23.133, 10706.347, 642.460, 52724.034 24/08/12,11:59:04,00,08,1, 11.9,1,1, 23.135, 10706.345, 642.460, 52724.034 24/08/12,11:59:04,01,08,1, 11.9,1,1, 23.135, 10706.298, 642.441, 52724.057 24/08/12,11:59:04,02,08,1, 11.9,1,1, 23.135, 10706.341, 642.457, 52724.046 24/08/12,11:59:04,03,08,1, 11.9,1,1, 23.135, 10706.316, 642.461, 52724.030 24/08/12,11:59:04,04,08,1, 11.9,1,1, 23.135, 10706.333, 642.451, 52723.998 24/08/12,11:59:04,05,08,1, 11.9,1,1, 23.135, 10706.307, 642.454, 52724.073 24/08/12,11:59:04,06,08,1, 11.9,1,1, 23.135, 10706.293, 642.444, 52724.037 24/08/12,11:59:04,07,08,1, 11.9,1,1, 23.135, 10706.315, 642.456, 52724.086 24/08/12,11:59:04,08,08,1, 11.9,1,1, 23.135, 10706.297, 642.449, 52724.070 24/08/12,11:59:04,09,08,1, 11.9,1,1, 23.135, 10706.311, 642.416, 52724.026 24/08/12,11:59:04,10,08,1, 11.9,1,1, 23.135, 10706.324, 642.430, 52724.028 24/08/12,11:59:04,11,08,1, 11.9,1,1, 23.135, 10706.300, 642.416, 52724.015 24/08/12,11:59:04,12,08,1, 11.9,1,1, 23.135, 10706.298, 642.417, 52724.035 24/08/12,11:59:04,13,08,1, 11.9,1,1, 23.135, 10706.299, 642.413, 52724.003 24/08/12,11:59:04,14,08,1, 11.9,1,1, 23.135, 10706.271, 642.406, 52724.019 24/08/12,11:59:04,15,08,1, 11.9,1,1, 23.135, 10706.248, 642.399, 52724.026 24/08/12,11:59:04,16,08,1, 11.9,1,1, 23.135, 10706.283, 642.393, 52724.094 24/08/12,11:59:04,17,08,1, 11.9,1,1, 23.135, 10706.249, 642.401, 52724.022 24/08/12,11:59:04,18,08,1, 11.9,1,1, 23.135, 10706.245, 642.371, 52724.103 24/08/12,11:59:04,19,08,1, 11.9,1,1, 23.135, 10706.286, 642.373, 52724.071 24/08/12,11:59:05,00,08,1, 11.9,1,1, 23.133, 10706.278, 642.373, 52724.071 24/08/12,11:59:05,01,08,1, 11.9,1,1, 23.133, 10706.227, 642.349, 52724.029 24/08/12,11:59:05,02,08,1, 11.9,1,1, 23.133, 10706.228, 642.334, 52724.023 24/08/12,11:59:05,03,08,1, 11.9,1,1, 23.133, 10706.210, 642.355, 52724.024 24/08/12,11:59:05,04,08,1, 11.9,1,1, 23.133, 10706.220, 642.339, 52724.005 24/08/12,11:59:05,05,08,1, 11.9,1,1, 23.133, 10706.224, 642.354, 52724.024 24/08/12,11:59:05,06,08,1, 11.9,1,1, 23.133, 10706.208, 642.318, 52724.071 24/08/12,11:59:05,07,08,1, 11.9,1,1, 23.133, 10706.202, 642.347, 52724.036 24/08/12,11:59:05,08,08,1, 11.9,1,1, 23.133, 10706.177, 642.338, 52724.069 24/08/12,11:59:05,09,08,1, 11.9,1,1, 23.133, 10706.189, 642.338, 52723.994 24/08/12,11:59:05,10,08,1, 11.9,1,1, 23.133, 10706.173, 642.327, 52723.969 24/08/12,11:59:05,11,08,1, 11.9,1,1, 23.133, 10706.188, 642.334, 52723.994 24/08/12,11:59:05,12,08,1, 11.9,1,1, 23.133, 10706.163, 642.342, 52724.091 24/08/12,11:59:05,13,08,1, 11.9,1,1, 23.133, 10706.166, 642.335, 52724.099 24/08/12,11:59:05,14,08,1, 11.9,1,1, 23.133, 10706.184, 642.305, 52724.139 24/08/12,11:59:05,15,08,1, 11.9,1,1, 23.133, 10706.163, 642.332, 52724.080 24/08/12,11:59:05,16,08,1, 11.9,1,1, 23.133, 10706.174, 642.332, 52724.084 24/08/12,11:59:05,17,08,1, 11.9,1,1, 23.133, 10706.145, 642.338, 52724.042 24/08/12,11:59:05,18,08,1, 11.9,1,1, 23.133, 10706.175, 642.330, 52724.140 24/08/12,11:59:05,19,08,1, 11.9,1,1, 23.133, 10706.146, 642.311, 52724.134 24/08/12,11:59:06,00,08,1, 11.9,1,1, 23.135, 10706.145, 642.311, 52724.134 24/08/12,11:59:06,01,08,1, 11.9,1,1, 23.135, 10706.140, 642.294, 52724.093 24/08/12,11:59:06,02,08,1, 11.9,1,1, 23.135, 10706.141, 642.315, 52724.041 24/08/12,11:59:06,03,08,1, 11.9,1,1, 23.135, 10706.129, 642.304, 52724.058 24/08/12,11:59:06,04,08,1, 11.9,1,1, 23.135, 10706.137, 642.333, 52724.013 24/08/12,11:59:06,05,08,1, 11.9,1,1, 23.135, 10706.119, 642.325, 52724.085 24/08/12,11:59:06,06,08,1, 11.9,1,1, 23.135, 10706.106, 642.303, 52724.028 24/08/12,11:59:06,07,08,1, 11.9,1,1, 23.135, 10706.079, 642.283, 52724.067 24/08/12,11:59:06,08,08,1, 11.9,1,1, 23.135, 10706.067, 642.315, 52724.082 24/08/12,11:59:06,09,08,1, 11.9,1,1, 23.135, 10706.076, 642.317, 52723.991 24/08/12,11:59:06,10,08,1, 11.9,1,1, 23.135, 10706.076, 642.314, 52724.092 24/08/12,11:59:06,11,08,1, 11.9,1,1, 23.135, 10706.079, 642.302, 52724.021 24/08/12,11:59:06,12,08,1, 11.9,1,1, 23.135, 10706.048, 642.299, 52724.098 24/08/12,11:59:06,13,08,1, 11.9,1,1, 23.135, 10706.066, 642.330, 52724.138 24/08/12,11:59:06,14,08,1, 11.9,1,1, 23.135, 10706.049, 642.287, 52724.095 24/08/12,11:59:06,15,08,1, 11.9,1,1, 23.135, 10706.045, 642.308, 52724.154 24/08/12,11:59:06,16,08,1, 11.9,1,1, 23.135, 10706.036, 642.294, 52724.105 24/08/12,11:59:06,17,08,1, 11.9,1,1, 23.135, 10706.066, 642.275, 52724.053 24/08/12,11:59:06,18,08,1, 11.9,1,1, 23.135, 10706.031, 642.301, 52724.096 24/08/12,11:59:06,19,08,1, 11.9,1,1, 23.135, 10706.008, 642.261, 52724.091 24/08/12,11:59:07,00,09,1, 11.9,1,1, 23.135, 10706.003, 642.261, 52724.091 24/08/12,11:59:07,01,09,1, 11.9,1,1, 23.135, 10706.015, 642.261, 52724.123 24/08/12,11:59:07,02,09,1, 11.9,1,1, 23.135, 10706.018, 642.267, 52724.107 24/08/12,11:59:07,03,09,1, 11.9,1,1, 23.135, 10705.984, 642.232, 52724.094 24/08/12,11:59:07,04,09,1, 11.9,1,1, 23.135, 10705.983, 642.257, 52724.074 24/08/12,11:59:07,05,09,1, 11.9,1,1, 23.135, 10705.994, 642.250, 52724.106 24/08/12,11:59:07,06,09,1, 11.9,1,1, 23.135, 10705.974, 642.251, 52724.128 24/08/12,11:59:07,07,09,1, 11.9,1,1, 23.135, 10705.973, 642.256, 52724.106 24/08/12,11:59:07,08,09,1, 11.9,1,1, 23.135, 10705.979, 642.223, 52724.040 24/08/12,11:59:07,09,09,1, 11.9,1,1, 23.135, 10705.967, 642.257, 52724.141 24/08/12,11:59:07,10,09,1, 11.9,1,1, 23.135, 10705.950, 642.235, 52724.017 24/08/12,11:59:07,11,09,1, 11.9,1,1, 23.135, 10705.953, 642.235, 52724.066 24/08/12,11:59:07,12,09,1, 11.9,1,1, 23.135, 10705.945, 642.214, 52724.155 24/08/12,11:59:07,13,09,1, 11.9,1,1, 23.135, 10705.917, 642.184, 52724.073 24/08/12,11:59:07,14,09,1, 11.9,1,1, 23.135, 10705.920, 642.207, 52724.141 24/08/12,11:59:07,15,09,1, 11.9,1,1, 23.135, 10705.902, 642.214, 52724.141 24/08/12,11:59:07,16,09,1, 11.9,1,1, 23.135, 10705.867, 642.220, 52724.059 24/08/12,11:59:07,17,09,1, 11.9,1,1, 23.135, 10705.897, 642.216, 52724.117 24/08/12,11:59:07,18,09,1, 11.9,1,1, 23.135, 10705.876, 642.240, 52724.107 24/08/12,11:59:07,19,09,1, 11.9,1,1, 23.135, 10705.870, 642.225, 52724.164 24/08/12,11:59:08,00,08,1, 11.9,1,1, 23.135, 10705.869, 642.225, 52724.164 24/08/12,11:59:08,01,08,1, 11.9,1,1, 23.135, 10705.858, 642.220, 52724.135 24/08/12,11:59:08,02,08,1, 11.9,1,1, 23.135, 10705.847, 642.211, 52724.084 24/08/12,11:59:08,03,08,1, 11.9,1,1, 23.135, 10705.863, 642.229, 52724.102 24/08/12,11:59:08,04,08,1, 11.9,1,1, 23.135, 10705.846, 642.223, 52724.092 24/08/12,11:59:08,05,08,1, 11.9,1,1, 23.135, 10705.847, 642.224, 52724.104 24/08/12,11:59:08,06,08,1, 11.9,1,1, 23.135, 10705.836, 642.224, 52724.108 24/08/12,11:59:08,07,08,1, 11.9,1,1, 23.135, 10705.816, 642.205, 52724.099 24/08/12,11:59:08,08,08,1, 11.9,1,1, 23.135, 10705.841, 642.212, 52724.167 24/08/12,11:59:08,09,08,1, 11.9,1,1, 23.135, 10705.825, 642.214, 52724.124 24/08/12,11:59:08,10,08,1, 11.9,1,1, 23.135, 10705.822, 642.226, 52724.136 24/08/12,11:59:08,11,08,1, 11.9,1,1, 23.135, 10705.803, 642.226, 52724.177 24/08/12,11:59:08,12,08,1, 11.9,1,1, 23.135, 10705.781, 642.201, 52724.123 24/08/12,11:59:08,13,08,1, 11.9,1,1, 23.135, 10705.813, 642.214, 52724.102 24/08/12,11:59:08,14,08,1, 11.9,1,1, 23.135, 10705.781, 642.193, 52724.161 24/08/12,11:59:08,15,08,1, 11.9,1,1, 23.135, 10705.781, 642.211, 52724.148 24/08/12,11:59:08,16,08,1, 11.9,1,1, 23.135, 10705.757, 642.199, 52724.158 24/08/12,11:59:08,17,08,1, 11.9,1,1, 23.135, 10705.741, 642.193, 52724.093 24/08/12,11:59:08,18,08,1, 11.9,1,1, 23.135, 10705.769, 642.183, 52724.161 24/08/12,11:59:08,19,08,1, 11.9,1,1, 23.135, 10705.745, 642.210, 52724.131 24/08/12,11:59:09,00,08,1, 12.0,1,1, 23.132, 10705.744, 642.210, 52724.131 24/08/12,11:59:09,01,08,1, 12.0,1,1, 23.132, 10705.729, 642.211, 52724.157 24/08/12,11:59:09,02,08,1, 12.0,1,1, 23.132, 10705.745, 642.210, 52724.144 24/08/12,11:59:09,03,08,1, 12.0,1,1, 23.132, 10705.700, 642.198, 52724.085 24/08/12,11:59:09,04,08,1, 12.0,1,1, 23.132, 10705.722, 642.222, 52724.172 24/08/12,11:59:09,05,08,1, 12.0,1,1, 23.132, 10705.690, 642.211, 52724.143 24/08/12,11:59:09,06,08,1, 12.0,1,1, 23.132, 10705.699, 642.198, 52724.164 24/08/12,11:59:09,07,08,1, 12.0,1,1, 23.132, 10705.655, 642.194, 52724.115 24/08/12,11:59:09,08,08,1, 12.0,1,1, 23.132, 10705.667, 642.242, 52724.165 24/08/12,11:59:09,09,08,1, 12.0,1,1, 23.132, 10705.635, 642.213, 52724.121 24/08/12,11:59:09,10,08,1, 12.0,1,1, 23.132, 10705.636, 642.210, 52724.182 24/08/12,11:59:09,11,08,1, 12.0,1,1, 23.132, 10705.638, 642.196, 52724.105 24/08/12,11:59:09,12,08,1, 12.0,1,1, 23.132, 10705.638, 642.216, 52724.119 24/08/12,11:59:09,13,08,1, 12.0,1,1, 23.132, 10705.614, 642.211, 52724.154 24/08/12,11:59:09,14,08,1, 12.0,1,1, 23.132, 10705.604, 642.255, 52724.181 24/08/12,11:59:09,15,08,1, 12.0,1,1, 23.132, 10705.587, 642.199, 52724.119 24/08/12,11:59:09,16,08,1, 12.0,1,1, 23.132, 10705.567, 642.223, 52724.172 24/08/12,11:59:09,17,08,1, 12.0,1,1, 23.132, 10705.572, 642.222, 52724.064 24/08/12,11:59:09,18,08,1, 12.0,1,1, 23.132, 10705.565, 642.236, 52724.041 24/08/12,11:59:09,19,08,1, 12.0,1,1, 23.132, 10705.559, 642.235, 52724.157 24/08/12,11:59:10,00,09,1, 12.0,1,1, 23.135, 10705.552, 642.235, 52724.157 24/08/12,11:59:10,01,09,1, 12.0,1,1, 23.135, 10705.536, 642.227, 52724.145 24/08/12,11:59:10,02,09,1, 12.0,1,1, 23.135, 10705.519, 642.236, 52724.108 24/08/12,11:59:10,03,09,1, 12.0,1,1, 23.135, 10705.531, 642.288, 52724.135 24/08/12,11:59:10,04,09,1, 12.0,1,1, 23.135, 10705.471, 642.279, 52724.113 24/08/12,11:59:10,05,09,1, 12.0,1,1, 23.135, 10705.491, 642.280, 52724.130 24/08/12,11:59:10,06,09,1, 12.0,1,1, 23.135, 10705.465, 642.277, 52724.152 24/08/12,11:59:10,07,09,1, 12.0,1,1, 23.135, 10705.476, 642.291, 52724.150 24/08/12,11:59:10,08,09,1, 12.0,1,1, 23.135, 10705.457, 642.302, 52724.113 24/08/12,11:59:10,09,09,1, 12.0,1,1, 23.135, 10705.431, 642.311, 52724.142 24/08/12,11:59:10,10,09,1, 12.0,1,1, 23.135, 10705.454, 642.315, 52724.113 24/08/12,11:59:10,11,09,1, 12.0,1,1, 23.135, 10705.454, 642.311, 52724.174 24/08/12,11:59:10,12,09,1, 12.0,1,1, 23.135, 10705.401, 642.325, 52724.173 24/08/12,11:59:10,13,09,1, 12.0,1,1, 23.135, 10705.421, 642.324, 52724.195 24/08/12,11:59:10,14,09,1, 12.0,1,1, 23.135, 10705.398, 642.315, 52724.166 24/08/12,11:59:10,15,09,1, 12.0,1,1, 23.135, 10705.407, 642.345, 52724.102 24/08/12,11:59:10,16,09,1, 12.0,1,1, 23.135, 10705.405, 642.338, 52724.062 24/08/12,11:59:10,17,09,1, 12.0,1,1, 23.135, 10705.401, 642.325, 52724.100 24/08/12,11:59:10,18,09,1, 12.0,1,1, 23.135, 10705.406, 642.351, 52724.072 24/08/12,11:59:10,19,09,1, 12.0,1,1, 23.135, 10705.368, 642.353, 52724.148 24/08/12,11:59:11,00,09,1, 11.9,1,1, 23.138, 10705.360, 642.353, 52724.148 24/08/12,11:59:11,01,09,1, 11.9,1,1, 23.138, 10705.347, 642.385, 52724.167 24/08/12,11:59:11,02,09,1, 11.9,1,1, 23.138, 10705.366, 642.403, 52724.147 24/08/12,11:59:11,03,09,1, 11.9,1,1, 23.138, 10705.354, 642.399, 52724.174 24/08/12,11:59:11,04,09,1, 11.9,1,1, 23.138, 10705.325, 642.392, 52724.180 24/08/12,11:59:11,05,09,1, 11.9,1,1, 23.138, 10705.350, 642.411, 52724.192 24/08/12,11:59:11,06,09,1, 11.9,1,1, 23.138, 10705.327, 642.400, 52724.191 24/08/12,11:59:11,07,09,1, 11.9,1,1, 23.138, 10705.314, 642.404, 52724.179 24/08/12,11:59:11,08,09,1, 11.9,1,1, 23.138, 10705.321, 642.438, 52724.184 24/08/12,11:59:11,09,09,1, 11.9,1,1, 23.138, 10705.293, 642.478, 52724.202 24/08/12,11:59:11,10,09,1, 11.9,1,1, 23.138, 10705.282, 642.448, 52724.217 24/08/12,11:59:11,11,09,1, 11.9,1,1, 23.138, 10705.301, 642.448, 52724.206 24/08/12,11:59:11,12,09,1, 11.9,1,1, 23.138, 10705.305, 642.481, 52724.236 24/08/12,11:59:11,13,09,1, 11.9,1,1, 23.138, 10705.301, 642.478, 52724.169 24/08/12,11:59:11,14,09,1, 11.9,1,1, 23.138, 10705.293, 642.502, 52724.191 24/08/12,11:59:11,15,09,1, 11.9,1,1, 23.138, 10705.281, 642.535, 52724.191 24/08/12,11:59:11,16,09,1, 11.9,1,1, 23.138, 10705.259, 642.527, 52724.169 24/08/12,11:59:11,17,09,1, 11.9,1,1, 23.138, 10705.287, 642.541, 52724.212 24/08/12,11:59:11,18,09,1, 11.9,1,1, 23.138, 10705.267, 642.548, 52724.174 24/08/12,11:59:11,19,09,1, 11.9,1,1, 23.138, 10705.257, 642.555, 52724.148 24/08/12,11:59:12,00,09,1, 11.9,1,1, 23.136, 10705.252, 642.555, 52724.148 24/08/12,11:59:12,01,09,1, 11.9,1,1, 23.136, 10705.246, 642.608, 52724.297 24/08/12,11:59:12,02,09,1, 11.9,1,1, 23.136, 10705.255, 642.607, 52724.191 24/08/12,11:59:12,03,09,1, 11.9,1,1, 23.136, 10705.258, 642.629, 52724.229 24/08/12,11:59:12,04,09,1, 11.9,1,1, 23.136, 10705.242, 642.614, 52724.180 24/08/12,11:59:12,05,09,1, 11.9,1,1, 23.136, 10705.235, 642.627, 52724.274 24/08/12,11:59:12,06,09,1, 11.9,1,1, 23.136, 10705.252, 642.676, 52724.222 24/08/12,11:59:12,07,09,1, 11.9,1,1, 23.136, 10705.242, 642.672, 52724.330 24/08/12,11:59:12,08,09,1, 11.9,1,1, 23.136, 10705.242, 642.703, 52724.283 24/08/12,11:59:12,09,09,1, 11.9,1,1, 23.136, 10705.210, 642.702, 52724.224 24/08/12,11:59:12,10,09,1, 11.9,1,1, 23.136, 10705.227, 642.711, 52724.326 24/08/12,11:59:12,11,09,1, 11.9,1,1, 23.136, 10705.231, 642.741, 52724.317 24/08/12,11:59:12,12,09,1, 11.9,1,1, 23.136, 10705.217, 642.764, 52724.293 24/08/12,11:59:12,13,09,1, 11.9,1,1, 23.136, 10705.216, 642.747, 52724.319 24/08/12,11:59:12,14,09,1, 11.9,1,1, 23.136, 10705.219, 642.774, 52724.254 24/08/12,11:59:12,15,09,1, 11.9,1,1, 23.136, 10705.221, 642.782, 52724.281 24/08/12,11:59:12,16,09,1, 11.9,1,1, 23.136, 10705.207, 642.807, 52724.225 24/08/12,11:59:12,17,09,1, 11.9,1,1, 23.136, 10705.241, 642.841, 52724.359 24/08/12,11:59:12,18,09,1, 11.9,1,1, 23.136, 10705.234, 642.851, 52724.329 24/08/12,11:59:12,19,09,1, 11.9,1,1, 23.136, 10705.244, 642.879, 52724.345 24/08/12,11:59:13,00,09,1, 11.9,1,1, 23.133, 10705.243, 642.879, 52724.345 24/08/12,11:59:13,01,09,1, 11.9,1,1, 23.133, 10705.237, 642.903, 52724.330 24/08/12,11:59:13,02,09,1, 11.9,1,1, 23.133, 10705.223, 642.926, 52724.293 24/08/12,11:59:13,03,09,1, 11.9,1,1, 23.133, 10705.249, 642.928, 52724.383 24/08/12,11:59:13,04,09,1, 11.9,1,1, 23.133, 10705.270, 642.941, 52724.380 24/08/12,11:59:13,05,09,1, 11.9,1,1, 23.133, 10705.254, 642.979, 52724.331 24/08/12,11:59:13,06,09,1, 11.9,1,1, 23.133, 10705.230, 642.993, 52724.386 24/08/12,11:59:13,07,09,1, 11.9,1,1, 23.133, 10705.242, 643.007, 52724.392 24/08/12,11:59:13,08,09,1, 11.9,1,1, 23.133, 10705.262, 643.019, 52724.354 24/08/12,11:59:13,09,09,1, 11.9,1,1, 23.133, 10705.260, 643.040, 52724.360 24/08/12,11:59:13,10,09,1, 11.9,1,1, 23.133, 10705.256, 643.064, 52724.417 24/08/12,11:59:13,11,09,1, 11.9,1,1, 23.133, 10705.280, 643.075, 52724.343 24/08/12,11:59:13,12,09,1, 11.9,1,1, 23.133, 10705.262, 643.091, 52724.389 24/08/12,11:59:13,13,09,1, 11.9,1,1, 23.133, 10705.287, 643.088, 52724.375 24/08/12,11:59:13,14,09,1, 11.9,1,1, 23.133, 10705.285, 643.150, 52724.402 24/08/12,11:59:13,15,09,1, 11.9,1,1, 23.133, 10705.284, 643.146, 52724.428 24/08/12,11:59:13,16,09,1, 11.9,1,1, 23.133, 10705.277, 643.157, 52724.368 24/08/12,11:59:13,17,09,1, 11.9,1,1, 23.133, 10705.261, 643.169, 52724.424 24/08/12,11:59:13,18,09,1, 11.9,1,1, 23.133, 10705.304, 643.199, 52724.478 24/08/12,11:59:13,19,09,1, 11.9,1,1, 23.133, 10705.278, 643.212, 52724.429 24/08/12,11:59:14,00,09,1, 12.0,1,1, 23.134, 10705.277, 643.212, 52724.429 24/08/12,11:59:14,01,09,1, 12.0,1,1, 23.134, 10705.298, 643.254, 52724.426 24/08/12,11:59:14,02,09,1, 12.0,1,1, 23.134, 10705.295, 643.287, 52724.518 24/08/12,11:59:14,03,09,1, 12.0,1,1, 23.134, 10705.314, 643.294, 52724.441 24/08/12,11:59:14,04,09,1, 12.0,1,1, 23.134, 10705.280, 643.317, 52724.414 24/08/12,11:59:14,05,09,1, 12.0,1,1, 23.134, 10705.266, 643.323, 52724.457 24/08/12,11:59:14,06,09,1, 12.0,1,1, 23.134, 10705.302, 643.360, 52724.387 24/08/12,11:59:14,07,09,1, 12.0,1,1, 23.134, 10705.321, 643.357, 52724.418 24/08/12,11:59:14,08,09,1, 12.0,1,1, 23.134, 10705.320, 643.357, 52724.417 24/08/12,11:59:14,09,09,1, 12.0,1,1, 23.134, 10705.318, 643.383, 52724.398 24/08/12,11:59:14,10,09,1, 12.0,1,1, 23.134, 10705.327, 643.425, 52724.469 24/08/12,11:59:14,11,09,1, 12.0,1,1, 23.134, 10705.332, 643.420, 52724.412 24/08/12,11:59:14,12,09,1, 12.0,1,1, 23.134, 10705.329, 643.453, 52724.448 24/08/12,11:59:14,13,09,1, 12.0,1,1, 23.134, 10705.332, 643.470, 52724.520 24/08/12,11:59:14,14,09,1, 12.0,1,1, 23.134, 10705.328, 643.481, 52724.457 24/08/12,11:59:14,15,09,1, 12.0,1,1, 23.134, 10705.321, 643.504, 52724.430 24/08/12,11:59:14,16,09,1, 12.0,1,1, 23.134, 10705.318, 643.540, 52724.485 24/08/12,11:59:14,17,09,1, 12.0,1,1, 23.134, 10705.318, 643.535, 52724.555 24/08/12,11:59:14,18,09,1, 12.0,1,1, 23.134, 10705.329, 643.548, 52724.485 24/08/12,11:59:14,19,09,1, 12.0,1,1, 23.134, 10705.313, 643.585, 52724.501 24/08/12,11:59:15,00,10,1, 11.9,1,1, 23.136, 10705.310, 643.585, 52724.501 24/08/12,11:59:15,01,10,1, 11.9,1,1, 23.136, 10705.344, 643.603, 52724.525 24/08/12,11:59:15,02,10,1, 11.9,1,1, 23.136, 10705.335, 643.619, 52724.525 24/08/12,11:59:15,03,10,1, 11.9,1,1, 23.136, 10705.347, 643.660, 52724.501 24/08/12,11:59:15,04,10,1, 11.9,1,1, 23.136, 10705.333, 643.657, 52724.468 24/08/12,11:59:15,05,10,1, 11.9,1,1, 23.136, 10705.362, 643.656, 52724.496 24/08/12,11:59:15,06,10,1, 11.9,1,1, 23.136, 10705.362, 643.689, 52724.574 24/08/12,11:59:15,07,10,1, 11.9,1,1, 23.136, 10705.370, 643.728, 52724.537 24/08/12,11:59:15,08,10,1, 11.9,1,1, 23.136, 10705.370, 643.696, 52724.530 24/08/12,11:59:15,09,10,1, 11.9,1,1, 23.136, 10705.381, 643.723, 52724.502 24/08/12,11:59:15,10,10,1, 11.9,1,1, 23.136, 10705.358, 643.767, 52724.494 24/08/12,11:59:15,11,10,1, 11.9,1,1, 23.136, 10705.390, 643.768, 52724.490 24/08/12,11:59:15,12,10,1, 11.9,1,1, 23.136, 10705.407, 643.783, 52724.519 24/08/12,11:59:15,13,10,1, 11.9,1,1, 23.136, 10705.375, 643.820, 52724.588 24/08/12,11:59:15,14,10,1, 11.9,1,1, 23.136, 10705.385, 643.813, 52724.557 24/08/12,11:59:15,15,10,1, 11.9,1,1, 23.136, 10705.385, 643.841, 52724.612 24/08/12,11:59:15,16,10,1, 11.9,1,1, 23.136, 10705.398, 643.856, 52724.555 24/08/12,11:59:15,17,10,1, 11.9,1,1, 23.136, 10705.409, 643.856, 52724.564 24/08/12,11:59:15,18,10,1, 11.9,1,1, 23.136, 10705.408, 643.892, 52724.627 24/08/12,11:59:15,19,10,1, 11.9,1,1, 23.136, 10705.414, 643.907, 52724.561 24/08/12,11:59:16,00,09,1, 11.9,1,1, 23.138, 10705.410, 643.907, 52724.561 24/08/12,11:59:16,01,09,1, 11.9,1,1, 23.138, 10705.432, 643.962, 52724.579 24/08/12,11:59:16,02,09,1, 11.9,1,1, 23.138, 10705.433, 643.958, 52724.654 24/08/12,11:59:16,03,09,1, 11.9,1,1, 23.138, 10705.409, 643.961, 52724.621 24/08/12,11:59:16,04,09,1, 11.9,1,1, 23.138, 10705.422, 643.995, 52724.560 24/08/12,11:59:16,05,09,1, 11.9,1,1, 23.138, 10705.404, 644.017, 52724.603 24/08/12,11:59:16,06,09,1, 11.9,1,1, 23.138, 10705.431, 644.045, 52724.638 24/08/12,11:59:16,07,09,1, 11.9,1,1, 23.138, 10705.422, 644.048, 52724.644 24/08/12,11:59:16,08,09,1, 11.9,1,1, 23.138, 10705.446, 644.069, 52724.568 24/08/12,11:59:16,09,09,1, 11.9,1,1, 23.138, 10705.454, 644.059, 52724.548 24/08/12,11:59:16,10,09,1, 11.9,1,1, 23.138, 10705.433, 644.096, 52724.653 24/08/12,11:59:16,11,09,1, 11.9,1,1, 23.138, 10705.452, 644.095, 52724.579 24/08/12,11:59:16,12,09,1, 11.9,1,1, 23.138, 10705.451, 644.118, 52724.679 24/08/12,11:59:16,13,09,1, 11.9,1,1, 23.138, 10705.431, 644.135, 52724.602 24/08/12,11:59:16,14,09,1, 11.9,1,1, 23.138, 10705.449, 644.143, 52724.604 24/08/12,11:59:16,15,09,1, 11.9,1,1, 23.138, 10705.441, 644.158, 52724.668 24/08/12,11:59:16,16,09,1, 11.9,1,1, 23.138, 10705.449, 644.189, 52724.725 24/08/12,11:59:16,17,09,1, 11.9,1,1, 23.138, 10705.437, 644.203, 52724.608 24/08/12,11:59:16,18,09,1, 11.9,1,1, 23.138, 10705.467, 644.225, 52724.691 24/08/12,11:59:16,19,09,1, 11.9,1,1, 23.138, 10705.441, 644.239, 52724.660 24/08/12,11:59:17,00,10,1, 11.9,1,1, 23.133, 10705.435, 644.239, 52724.660 24/08/12,11:59:17,01,10,1, 11.9,1,1, 23.133, 10705.459, 644.266, 52724.748 24/08/12,11:59:17,02,10,1, 11.9,1,1, 23.133, 10705.487, 644.291, 52724.639 24/08/12,11:59:17,03,10,1, 11.9,1,1, 23.133, 10705.473, 644.326, 52724.630 24/08/12,11:59:17,04,10,1, 11.9,1,1, 23.133, 10705.487, 644.327, 52724.660 24/08/12,11:59:17,05,10,1, 11.9,1,1, 23.133, 10705.470, 644.354, 52724.634 24/08/12,11:59:17,06,10,1, 11.9,1,1, 23.133, 10705.464, 644.359, 52724.592 24/08/12,11:59:17,07,10,1, 11.9,1,1, 23.133, 10705.484, 644.420, 52724.699 24/08/12,11:59:17,08,10,1, 11.9,1,1, 23.133, 10705.464, 644.399, 52724.717 24/08/12,11:59:17,09,10,1, 11.9,1,1, 23.133, 10705.495, 644.445, 52724.667 24/08/12,11:59:17,10,10,1, 11.9,1,1, 23.133, 10705.490, 644.445, 52724.735 24/08/12,11:59:17,11,10,1, 11.9,1,1, 23.133, 10705.487, 644.455, 52724.720 24/08/12,11:59:17,12,10,1, 11.9,1,1, 23.133, 10705.499, 644.482, 52724.690 24/08/12,11:59:17,13,10,1, 11.9,1,1, 23.133, 10705.498, 644.513, 52724.737 24/08/12,11:59:17,14,10,1, 11.9,1,1, 23.133, 10705.512, 644.515, 52724.766 24/08/12,11:59:17,15,10,1, 11.9,1,1, 23.133, 10705.503, 644.529, 52724.759 24/08/12,11:59:17,16,10,1, 11.9,1,1, 23.133, 10705.525, 644.558, 52724.729 24/08/12,11:59:17,17,10,1, 11.9,1,1, 23.133, 10705.518, 644.576, 52724.734 24/08/12,11:59:17,18,10,1, 11.9,1,1, 23.133, 10705.523, 644.604, 52724.767 24/08/12,11:59:17,19,10,1, 11.9,1,1, 23.133, 10705.519, 644.631, 52724.762 24/08/12,11:59:18,00,10,1, 11.8,1,1, 23.138, 10705.519, 644.631, 52724.762 24/08/12,11:59:18,01,10,1, 11.8,1,1, 23.138, 10705.558, 644.682, 52724.728 24/08/12,11:59:18,02,10,1, 11.8,1,1, 23.138, 10705.534, 644.710, 52724.736 24/08/12,11:59:18,03,10,1, 11.8,1,1, 23.138, 10705.540, 644.748, 52724.734 24/08/12,11:59:18,04,10,1, 11.8,1,1, 23.138, 10705.546, 644.769, 52724.768 24/08/12,11:59:18,05,10,1, 11.8,1,1, 23.138, 10705.559, 644.769, 52724.790 24/08/12,11:59:18,06,10,1, 11.8,1,1, 23.138, 10705.577, 644.770, 52724.751 24/08/12,11:59:18,07,10,1, 11.8,1,1, 23.138, 10705.541, 644.800, 52724.771 24/08/12,11:59:18,08,10,1, 11.8,1,1, 23.138, 10705.582, 644.847, 52724.844 24/08/12,11:59:18,09,10,1, 11.8,1,1, 23.138, 10705.565, 644.847, 52724.753 24/08/12,11:59:18,10,10,1, 11.8,1,1, 23.138, 10705.601, 644.872, 52724.789 24/08/12,11:59:18,11,10,1, 11.8,1,1, 23.138, 10705.589, 644.910, 52724.816 24/08/12,11:59:18,12,10,1, 11.8,1,1, 23.138, 10705.601, 644.941, 52724.825 24/08/12,11:59:18,13,10,1, 11.8,1,1, 23.138, 10705.614, 644.954, 52724.854 24/08/12,11:59:18,14,10,1, 11.8,1,1, 23.138, 10705.587, 644.966, 52724.850 24/08/12,11:59:18,15,10,1, 11.8,1,1, 23.138, 10705.602, 645.012, 52724.818 24/08/12,11:59:18,16,10,1, 11.8,1,1, 23.138, 10705.617, 645.026, 52724.862 24/08/12,11:59:18,17,10,1, 11.8,1,1, 23.138, 10705.602, 645.045, 52724.871 24/08/12,11:59:18,18,10,1, 11.8,1,1, 23.138, 10705.577, 645.069, 52724.873 24/08/12,11:59:18,19,10,1, 11.8,1,1, 23.138, 10705.624, 645.106, 52724.913 24/08/12,11:59:19,00,10,1, 11.9,1,1, 23.134, 10705.619, 645.106, 52724.913 24/08/12,11:59:19,01,10,1, 11.9,1,1, 23.134, 10705.611, 645.144, 52724.868 24/08/12,11:59:19,02,10,1, 11.9,1,1, 23.134, 10705.639, 645.147, 52724.851 24/08/12,11:59:19,03,10,1, 11.9,1,1, 23.134, 10705.616, 645.185, 52724.893 24/08/12,11:59:19,04,10,1, 11.9,1,1, 23.134, 10705.635, 645.201, 52724.842 24/08/12,11:59:19,05,10,1, 11.9,1,1, 23.134, 10705.653, 645.236, 52724.857 24/08/12,11:59:19,06,10,1, 11.9,1,1, 23.134, 10705.643, 645.263, 52724.965 24/08/12,11:59:19,07,10,1, 11.9,1,1, 23.134, 10705.652, 645.270, 52724.881 24/08/12,11:59:19,08,10,1, 11.9,1,1, 23.134, 10705.675, 645.296, 52724.917 24/08/12,11:59:19,09,10,1, 11.9,1,1, 23.134, 10705.666, 645.328, 52724.984 24/08/12,11:59:19,10,10,1, 11.9,1,1, 23.134, 10705.648, 645.360, 52724.947 24/08/12,11:59:19,11,10,1, 11.9,1,1, 23.134, 10705.669, 645.379, 52725.033 24/08/12,11:59:19,12,10,1, 11.9,1,1, 23.134, 10705.648, 645.377, 52724.961 24/08/12,11:59:19,13,10,1, 11.9,1,1, 23.134, 10705.687, 645.432, 52725.013 24/08/12,11:59:19,14,10,1, 11.9,1,1, 23.134, 10705.672, 645.457, 52725.008 24/08/12,11:59:19,15,10,1, 11.9,1,1, 23.134, 10705.683, 645.464, 52724.972 24/08/12,11:59:19,16,10,1, 11.9,1,1, 23.134, 10705.673, 645.511, 52724.941 24/08/12,11:59:19,17,10,1, 11.9,1,1, 23.134, 10705.706, 645.535, 52724.945 24/08/12,11:59:19,18,10,1, 11.9,1,1, 23.134, 10705.721, 645.539, 52724.905 24/08/12,11:59:19,19,10,1, 11.9,1,1, 23.134, 10705.675, 645.545, 52724.979 24/08/12,11:59:20,00,10,1, 12.0,1,1, 23.138, 10705.669, 645.545, 52724.979 24/08/12,11:59:20,01,10,1, 12.0,1,1, 23.138, 10705.736, 645.609, 52725.000 24/08/12,11:59:20,02,10,1, 12.0,1,1, 23.138, 10705.735, 645.651, 52725.003 24/08/12,11:59:20,03,10,1, 12.0,1,1, 23.138, 10705.720, 645.663, 52724.990 24/08/12,11:59:20,04,10,1, 12.0,1,1, 23.138, 10705.723, 645.693, 52725.008 24/08/12,11:59:20,05,10,1, 12.0,1,1, 23.138, 10705.727, 645.725, 52725.066 24/08/12,11:59:20,06,10,1, 12.0,1,1, 23.138, 10705.745, 645.735, 52724.963 24/08/12,11:59:20,07,10,1, 12.0,1,1, 23.138, 10705.750, 645.754, 52725.025 24/08/12,11:59:20,08,10,1, 12.0,1,1, 23.138, 10705.748, 645.788, 52725.055 24/08/12,11:59:20,09,10,1, 12.0,1,1, 23.138, 10705.749, 645.792, 52725.007 24/08/12,11:59:20,10,10,1, 12.0,1,1, 23.138, 10705.747, 645.847, 52725.114 24/08/12,11:59:20,11,10,1, 12.0,1,1, 23.138, 10705.770, 645.849, 52725.074 24/08/12,11:59:20,12,10,1, 12.0,1,1, 23.138, 10705.758, 645.866, 52725.092 24/08/12,11:59:20,13,10,1, 12.0,1,1, 23.138, 10705.781, 645.899, 52725.069 24/08/12,11:59:20,14,10,1, 12.0,1,1, 23.138, 10705.761, 645.899, 52724.999 24/08/12,11:59:20,15,10,1, 12.0,1,1, 23.138, 10705.771, 645.939, 52725.032 24/08/12,11:59:20,16,10,1, 12.0,1,1, 23.138, 10705.778, 645.970, 52725.066 24/08/12,11:59:20,17,10,1, 12.0,1,1, 23.138, 10705.776, 645.969, 52725.015 24/08/12,11:59:20,18,10,1, 12.0,1,1, 23.138, 10705.780, 645.974, 52725.085 24/08/12,11:59:20,19,10,1, 12.0,1,1, 23.138, 10705.782, 646.010, 52725.084 24/08/12,11:59:21,00,09,1, 11.9,1,1, 23.138, 10705.777, 646.010, 52725.084 24/08/12,11:59:21,01,09,1, 11.9,1,1, 23.138, 10705.802, 646.060, 52725.097 24/08/12,11:59:21,02,09,1, 11.9,1,1, 23.138, 10705.824, 646.110, 52725.079 24/08/12,11:59:21,03,09,1, 11.9,1,1, 23.138, 10705.825, 646.119, 52725.108 24/08/12,11:59:21,04,09,1, 11.9,1,1, 23.138, 10705.841, 646.141, 52725.131 24/08/12,11:59:21,05,09,1, 11.9,1,1, 23.138, 10705.847, 646.169, 52725.177 24/08/12,11:59:21,06,09,1, 11.9,1,1, 23.138, 10705.877, 646.195, 52725.196 24/08/12,11:59:21,07,09,1, 11.9,1,1, 23.138, 10705.839, 646.208, 52725.217 24/08/12,11:59:21,08,09,1, 11.9,1,1, 23.138, 10705.854, 646.224, 52725.165 24/08/12,11:59:21,09,09,1, 11.9,1,1, 23.138, 10705.865, 646.265, 52725.200 24/08/12,11:59:21,10,09,1, 11.9,1,1, 23.138, 10705.863, 646.287, 52725.221 24/08/12,11:59:21,11,09,1, 11.9,1,1, 23.138, 10705.861, 646.306, 52725.214 24/08/12,11:59:21,12,09,1, 11.9,1,1, 23.138, 10705.864, 646.336, 52725.113 24/08/12,11:59:21,13,09,1, 11.9,1,1, 23.138, 10705.861, 646.354, 52725.214 24/08/12,11:59:21,14,09,1, 11.9,1,1, 23.138, 10705.879, 646.395, 52725.164 24/08/12,11:59:21,15,09,1, 11.9,1,1, 23.138, 10705.920, 646.396, 52725.222 24/08/12,11:59:21,16,09,1, 11.9,1,1, 23.138, 10705.890, 646.421, 52725.146 24/08/12,11:59:21,17,09,1, 11.9,1,1, 23.138, 10705.886, 646.456, 52725.153 24/08/12,11:59:21,18,09,1, 11.9,1,1, 23.138, 10705.895, 646.475, 52725.193 24/08/12,11:59:21,19,09,1, 11.9,1,1, 23.138, 10705.903, 646.496, 52725.238 24/08/12,11:59:22,00,09,1, 11.8,1,1, 23.138, 10705.903, 646.496, 52725.238 24/08/12,11:59:22,01,09,1, 11.8,1,1, 23.138, 10705.918, 646.526, 52725.293 24/08/12,11:59:22,02,09,1, 11.8,1,1, 23.138, 10705.914, 646.576, 52725.241 24/08/12,11:59:22,03,09,1, 11.8,1,1, 23.138, 10705.929, 646.607, 52725.221 24/08/12,11:59:22,04,09,1, 11.8,1,1, 23.138, 10705.938, 646.619, 52725.332 24/08/12,11:59:22,05,09,1, 11.8,1,1, 23.138, 10705.915, 646.645, 52725.221 24/08/12,11:59:22,06,09,1, 11.8,1,1, 23.138, 10705.930, 646.660, 52725.283 24/08/12,11:59:22,07,09,1, 11.8,1,1, 23.138, 10705.949, 646.654, 52725.260 24/08/12,11:59:22,08,09,1, 11.8,1,1, 23.138, 10705.921, 646.687, 52725.198 24/08/12,11:59:22,09,09,1, 11.8,1,1, 23.138, 10705.948, 646.730, 52725.278 24/08/12,11:59:22,10,09,1, 11.8,1,1, 23.138, 10705.992, 646.727, 52725.227 24/08/12,11:59:22,11,09,1, 11.8,1,1, 23.138, 10705.978, 646.771, 52725.268 24/08/12,11:59:22,12,09,1, 11.8,1,1, 23.138, 10705.976, 646.800, 52725.289 24/08/12,11:59:22,13,09,1, 11.8,1,1, 23.138, 10705.973, 646.795, 52725.282 24/08/12,11:59:22,14,09,1, 11.8,1,1, 23.138, 10705.997, 646.858, 52725.363 24/08/12,11:59:22,15,09,1, 11.8,1,1, 23.138, 10705.992, 646.863, 52725.290 24/08/12,11:59:22,16,09,1, 11.8,1,1, 23.138, 10706.007, 646.878, 52725.283 24/08/12,11:59:22,17,09,1, 11.8,1,1, 23.138, 10706.017, 646.901, 52725.340 24/08/12,11:59:22,18,09,1, 11.8,1,1, 23.138, 10705.997, 646.952, 52725.326 24/08/12,11:59:22,19,09,1, 11.8,1,1, 23.138, 10706.027, 646.973, 52725.343 24/08/12,11:59:23,00,10,1, 11.9,1,1, 23.139, 10706.019, 646.973, 52725.343 24/08/12,11:59:23,01,10,1, 11.9,1,1, 23.139, 10706.028, 646.983, 52725.294 24/08/12,11:59:23,02,10,1, 11.9,1,1, 23.139, 10706.026, 647.030, 52725.353 24/08/12,11:59:23,03,10,1, 11.9,1,1, 23.139, 10706.042, 647.049, 52725.366 24/08/12,11:59:23,04,10,1, 11.9,1,1, 23.139, 10706.050, 647.082, 52725.441 24/08/12,11:59:23,05,10,1, 11.9,1,1, 23.139, 10706.036, 647.073, 52725.334 24/08/12,11:59:23,06,10,1, 11.9,1,1, 23.139, 10706.037, 647.110, 52725.407 24/08/12,11:59:23,07,10,1, 11.9,1,1, 23.139, 10706.037, 647.122, 52725.437 24/08/12,11:59:23,08,10,1, 11.9,1,1, 23.139, 10706.036, 647.169, 52725.430 24/08/12,11:59:23,09,10,1, 11.9,1,1, 23.139, 10706.051, 647.174, 52725.378 24/08/12,11:59:23,10,10,1, 11.9,1,1, 23.139, 10706.047, 647.196, 52725.448 24/08/12,11:59:23,11,10,1, 11.9,1,1, 23.139, 10706.049, 647.220, 52725.382 24/08/12,11:59:23,12,10,1, 11.9,1,1, 23.139, 10706.072, 647.241, 52725.358 24/08/12,11:59:23,13,10,1, 11.9,1,1, 23.139, 10706.046, 647.250, 52725.463 24/08/12,11:59:23,14,10,1, 11.9,1,1, 23.139, 10706.079, 647.274, 52725.441 24/08/12,11:59:23,15,10,1, 11.9,1,1, 23.139, 10706.077, 647.321, 52725.494 24/08/12,11:59:23,16,10,1, 11.9,1,1, 23.139, 10706.061, 647.317, 52725.413 24/08/12,11:59:23,17,10,1, 11.9,1,1, 23.139, 10706.077, 647.334, 52725.412 24/08/12,11:59:23,18,10,1, 11.9,1,1, 23.139, 10706.080, 647.384, 52725.509 24/08/12,11:59:23,19,10,1, 11.9,1,1, 23.139, 10706.082, 647.397, 52725.444 24/08/12,11:59:24,00,10,1, 11.9,1,1, 23.138, 10706.078, 647.397, 52725.444 24/08/12,11:59:24,01,10,1, 11.9,1,1, 23.138, 10706.074, 647.432, 52725.493 24/08/12,11:59:24,02,10,1, 11.9,1,1, 23.138, 10706.067, 647.458, 52725.521 24/08/12,11:59:24,03,10,1, 11.9,1,1, 23.138, 10706.081, 647.481, 52725.443 24/08/12,11:59:24,04,10,1, 11.9,1,1, 23.138, 10706.075, 647.489, 52725.462 24/08/12,11:59:24,05,10,1, 11.9,1,1, 23.138, 10706.053, 647.523, 52725.487 24/08/12,11:59:24,06,10,1, 11.9,1,1, 23.138, 10706.081, 647.548, 52725.523 24/08/12,11:59:24,07,10,1, 11.9,1,1, 23.138, 10706.086, 647.545, 52725.540 24/08/12,11:59:24,08,10,1, 11.9,1,1, 23.138, 10706.112, 647.566, 52725.497 24/08/12,11:59:24,09,10,1, 11.9,1,1, 23.138, 10706.100, 647.590, 52725.526 24/08/12,11:59:24,10,10,1, 11.9,1,1, 23.138, 10706.089, 647.637, 52725.523 24/08/12,11:59:24,11,10,1, 11.9,1,1, 23.138, 10706.075, 647.627, 52725.505 24/08/12,11:59:24,12,10,1, 11.9,1,1, 23.138, 10706.114, 647.653, 52725.539 24/08/12,11:59:24,13,10,1, 11.9,1,1, 23.138, 10706.081, 647.690, 52725.573 24/08/12,11:59:24,14,10,1, 11.9,1,1, 23.138, 10706.118, 647.709, 52725.512 24/08/12,11:59:24,15,10,1, 11.9,1,1, 23.138, 10706.098, 647.722, 52725.576 24/08/12,11:59:24,16,10,1, 11.9,1,1, 23.138, 10706.101, 647.746, 52725.559 24/08/12,11:59:24,17,10,1, 11.9,1,1, 23.138, 10706.101, 647.774, 52725.586 24/08/12,11:59:24,18,10,1, 11.9,1,1, 23.138, 10706.119, 647.787, 52725.648 24/08/12,11:59:24,19,10,1, 11.9,1,1, 23.138, 10706.121, 647.806, 52725.506 24/08/12,11:59:25,00,10,1, 11.9,1,1, 23.137, 10706.120, 647.806, 52725.506 24/08/12,11:59:25,01,10,1, 11.9,1,1, 23.137, 10706.106, 647.846, 52725.601 24/08/12,11:59:25,02,10,1, 11.9,1,1, 23.137, 10706.121, 647.863, 52725.588 24/08/12,11:59:25,03,10,1, 11.9,1,1, 23.137, 10706.122, 647.871, 52725.597 24/08/12,11:59:25,04,10,1, 11.9,1,1, 23.137, 10706.134, 647.891, 52725.629 24/08/12,11:59:25,05,10,1, 11.9,1,1, 23.137, 10706.146, 647.916, 52725.609 24/08/12,11:59:25,06,10,1, 11.9,1,1, 23.137, 10706.135, 647.946, 52725.615 24/08/12,11:59:25,07,10,1, 11.9,1,1, 23.137, 10706.141, 647.974, 52725.565 24/08/12,11:59:25,08,10,1, 11.9,1,1, 23.137, 10706.130, 647.965, 52725.570 24/08/12,11:59:25,09,10,1, 11.9,1,1, 23.137, 10706.148, 647.987, 52725.616 24/08/12,11:59:25,10,10,1, 11.9,1,1, 23.137, 10706.153, 647.996, 52725.651 24/08/12,11:59:25,11,10,1, 11.9,1,1, 23.137, 10706.154, 648.019, 52725.715 24/08/12,11:59:25,12,10,1, 11.9,1,1, 23.137, 10706.198, 648.037, 52725.712 24/08/12,11:59:25,13,10,1, 11.9,1,1, 23.137, 10706.172, 648.053, 52725.724 24/08/12,11:59:25,14,10,1, 11.9,1,1, 23.137, 10706.191, 648.088, 52725.702 24/08/12,11:59:25,15,10,1, 11.9,1,1, 23.137, 10706.190, 648.116, 52725.700 24/08/12,11:59:25,16,10,1, 11.9,1,1, 23.137, 10706.169, 648.112, 52725.640 24/08/12,11:59:25,17,10,1, 11.9,1,1, 23.137, 10706.173, 648.149, 52725.719 24/08/12,11:59:25,18,10,1, 11.9,1,1, 23.137, 10706.186, 648.163, 52725.701 24/08/12,11:59:25,19,10,1, 11.9,1,1, 23.137, 10706.192, 648.168, 52725.744 24/08/12,11:59:26,00,10,1, 11.9,1,1, 23.137, 10706.186, 648.168, 52725.744 24/08/12,11:59:26,01,10,1, 11.9,1,1, 23.137, 10706.213, 648.223, 52725.697 24/08/12,11:59:26,02,10,1, 11.9,1,1, 23.137, 10706.195, 648.229, 52725.751 24/08/12,11:59:26,03,10,1, 11.9,1,1, 23.137, 10706.207, 648.260, 52725.745 24/08/12,11:59:26,04,10,1, 11.9,1,1, 23.137, 10706.212, 648.277, 52725.717 24/08/12,11:59:26,05,10,1, 11.9,1,1, 23.137, 10706.194, 648.274, 52725.737 24/08/12,11:59:26,06,10,1, 11.9,1,1, 23.137, 10706.205, 648.294, 52725.741 24/08/12,11:59:26,07,10,1, 11.9,1,1, 23.137, 10706.210, 648.338, 52725.719 24/08/12,11:59:26,08,10,1, 11.9,1,1, 23.137, 10706.209, 648.369, 52725.747 24/08/12,11:59:26,09,10,1, 11.9,1,1, 23.137, 10706.226, 648.375, 52725.755 24/08/12,11:59:26,10,10,1, 11.9,1,1, 23.137, 10706.212, 648.354, 52725.726 24/08/12,11:59:26,11,10,1, 11.9,1,1, 23.137, 10706.230, 648.413, 52725.719 24/08/12,11:59:26,12,10,1, 11.9,1,1, 23.137, 10706.242, 648.425, 52725.735 24/08/12,11:59:26,13,10,1, 11.9,1,1, 23.137, 10706.246, 648.435, 52725.800 24/08/12,11:59:26,14,10,1, 11.9,1,1, 23.137, 10706.242, 648.451, 52725.784 24/08/12,11:59:26,15,10,1, 11.9,1,1, 23.137, 10706.276, 648.464, 52725.738 24/08/12,11:59:26,16,10,1, 11.9,1,1, 23.137, 10706.246, 648.489, 52725.778 24/08/12,11:59:26,17,10,1, 11.9,1,1, 23.137, 10706.272, 648.511, 52725.754 24/08/12,11:59:26,18,10,1, 11.9,1,1, 23.137, 10706.262, 648.527, 52725.741 24/08/12,11:59:26,19,10,1, 11.9,1,1, 23.137, 10706.258, 648.545, 52725.855 24/08/12,11:59:27,00,10,1, 12.0,1,1, 23.135, 10706.253, 648.545, 52725.855 24/08/12,11:59:27,01,10,1, 12.0,1,1, 23.135, 10706.282, 648.612, 52725.794 24/08/12,11:59:27,02,10,1, 12.0,1,1, 23.135, 10706.289, 648.593, 52725.800 24/08/12,11:59:27,03,10,1, 12.0,1,1, 23.135, 10706.276, 648.616, 52725.803 24/08/12,11:59:27,04,10,1, 12.0,1,1, 23.135, 10706.320, 648.653, 52725.862 24/08/12,11:59:27,05,10,1, 12.0,1,1, 23.135, 10706.315, 648.678, 52725.843 24/08/12,11:59:27,06,10,1, 12.0,1,1, 23.135, 10706.315, 648.672, 52725.839 24/08/12,11:59:27,07,10,1, 12.0,1,1, 23.135, 10706.326, 648.690, 52725.831 24/08/12,11:59:27,08,10,1, 12.0,1,1, 23.135, 10706.334, 648.731, 52725.836 24/08/12,11:59:27,09,10,1, 12.0,1,1, 23.135, 10706.328, 648.721, 52725.883 24/08/12,11:59:27,10,10,1, 12.0,1,1, 23.135, 10706.339, 648.745, 52725.918 24/08/12,11:59:27,11,10,1, 12.0,1,1, 23.135, 10706.346, 648.769, 52725.892 24/08/12,11:59:27,12,10,1, 12.0,1,1, 23.135, 10706.364, 648.782, 52725.907 24/08/12,11:59:27,13,10,1, 12.0,1,1, 23.135, 10706.371, 648.812, 52725.943 24/08/12,11:59:27,14,10,1, 12.0,1,1, 23.135, 10706.379, 648.838, 52725.921 24/08/12,11:59:27,15,10,1, 12.0,1,1, 23.135, 10706.362, 648.883, 52725.924 24/08/12,11:59:27,16,10,1, 12.0,1,1, 23.135, 10706.379, 648.855, 52725.945 24/08/12,11:59:27,17,10,1, 12.0,1,1, 23.135, 10706.420, 648.865, 52725.916 24/08/12,11:59:27,18,10,1, 12.0,1,1, 23.135, 10706.436, 648.921, 52725.926 24/08/12,11:59:27,19,10,1, 12.0,1,1, 23.135, 10706.413, 648.912, 52725.904 24/08/12,11:59:28,00,09,1, 11.9,1,1, 23.137, 10706.412, 648.912, 52725.904 24/08/12,11:59:28,01,09,1, 11.9,1,1, 23.137, 10706.411, 648.975, 52725.943 24/08/12,11:59:28,02,09,1, 11.9,1,1, 23.137, 10706.450, 648.979, 52725.985 24/08/12,11:59:28,03,09,1, 11.9,1,1, 23.137, 10706.434, 648.974, 52725.892 24/08/12,11:59:28,04,09,1, 11.9,1,1, 23.137, 10706.460, 648.995, 52725.984 24/08/12,11:59:28,05,09,1, 11.9,1,1, 23.137, 10706.464, 649.012, 52725.955 24/08/12,11:59:28,06,09,1, 11.9,1,1, 23.137, 10706.493, 649.032, 52725.961 24/08/12,11:59:28,07,09,1, 11.9,1,1, 23.137, 10706.529, 649.061, 52725.997 24/08/12,11:59:28,08,09,1, 11.9,1,1, 23.137, 10706.509, 649.085, 52726.020 24/08/12,11:59:28,09,09,1, 11.9,1,1, 23.137, 10706.519, 649.094, 52725.965 24/08/12,11:59:28,10,09,1, 11.9,1,1, 23.137, 10706.524, 649.086, 52725.985 24/08/12,11:59:28,11,09,1, 11.9,1,1, 23.137, 10706.522, 649.137, 52725.983 24/08/12,11:59:28,12,09,1, 11.9,1,1, 23.137, 10706.535, 649.150, 52726.038 24/08/12,11:59:28,13,09,1, 11.9,1,1, 23.137, 10706.557, 649.169, 52726.035 24/08/12,11:59:28,14,09,1, 11.9,1,1, 23.137, 10706.566, 649.176, 52726.015 24/08/12,11:59:28,15,09,1, 11.9,1,1, 23.137, 10706.569, 649.188, 52726.009 24/08/12,11:59:28,16,09,1, 11.9,1,1, 23.137, 10706.575, 649.203, 52726.002 24/08/12,11:59:28,17,09,1, 11.9,1,1, 23.137, 10706.600, 649.231, 52726.043 24/08/12,11:59:28,18,09,1, 11.9,1,1, 23.137, 10706.584, 649.243, 52726.019 24/08/12,11:59:28,19,09,1, 11.9,1,1, 23.137, 10706.597, 649.258, 52726.010 24/08/12,11:59:29,00,10,1, 11.9,1,1, 23.140, 10706.595, 649.258, 52726.010 24/08/12,11:59:29,01,10,1, 11.9,1,1, 23.140, 10706.638, 649.298, 52726.043 24/08/12,11:59:29,02,10,1, 11.9,1,1, 23.140, 10706.644, 649.316, 52726.055 24/08/12,11:59:29,03,10,1, 11.9,1,1, 23.140, 10706.645, 649.314, 52726.072 24/08/12,11:59:29,04,10,1, 11.9,1,1, 23.140, 10706.640, 649.342, 52726.060 24/08/12,11:59:29,05,10,1, 11.9,1,1, 23.140, 10706.645, 649.343, 52726.134 24/08/12,11:59:29,06,10,1, 11.9,1,1, 23.140, 10706.641, 649.379, 52726.103 24/08/12,11:59:29,07,10,1, 11.9,1,1, 23.140, 10706.714, 649.408, 52726.140 24/08/12,11:59:29,08,10,1, 11.9,1,1, 23.140, 10706.702, 649.389, 52726.089 24/08/12,11:59:29,09,10,1, 11.9,1,1, 23.140, 10706.705, 649.406, 52726.166 24/08/12,11:59:29,10,10,1, 11.9,1,1, 23.140, 10706.708, 649.427, 52726.012 24/08/12,11:59:29,11,10,1, 11.9,1,1, 23.140, 10706.719, 649.462, 52726.091 24/08/12,11:59:29,12,10,1, 11.9,1,1, 23.140, 10706.754, 649.473, 52726.063 24/08/12,11:59:29,13,10,1, 11.9,1,1, 23.140, 10706.739, 649.483, 52726.138 24/08/12,11:59:29,14,10,1, 11.9,1,1, 23.140, 10706.772, 649.489, 52726.087 24/08/12,11:59:29,15,10,1, 11.9,1,1, 23.140, 10706.783, 649.466, 52726.116 24/08/12,11:59:29,16,10,1, 11.9,1,1, 23.140, 10706.784, 649.495, 52726.102 24/08/12,11:59:29,17,10,1, 11.9,1,1, 23.140, 10706.811, 649.510, 52726.169 24/08/12,11:59:29,18,10,1, 11.9,1,1, 23.140, 10706.792, 649.551, 52726.145 24/08/12,11:59:29,19,10,1, 11.9,1,1, 23.140, 10706.795, 649.559, 52726.133 24/08/12,11:59:30,00,09,1, 11.9,1,1, 23.142, 10706.787, 649.559, 52726.133 24/08/12,11:59:30,01,09,1, 11.9,1,1, 23.142, 10706.814, 649.595, 52726.169 24/08/12,11:59:30,02,09,1, 11.9,1,1, 23.142, 10706.844, 649.615, 52726.165 24/08/12,11:59:30,03,09,1, 11.9,1,1, 23.142, 10706.834, 649.633, 52726.182 24/08/12,11:59:30,04,09,1, 11.9,1,1, 23.142, 10706.860, 649.616, 52726.143 24/08/12,11:59:30,05,09,1, 11.9,1,1, 23.142, 10706.854, 649.630, 52726.118 24/08/12,11:59:30,06,09,1, 11.9,1,1, 23.142, 10706.837, 649.655, 52726.155 24/08/12,11:59:30,07,09,1, 11.9,1,1, 23.142, 10706.876, 649.668, 52726.131 24/08/12,11:59:30,08,09,1, 11.9,1,1, 23.142, 10706.884, 649.690, 52726.117 24/08/12,11:59:30,09,09,1, 11.9,1,1, 23.142, 10706.897, 649.704, 52726.136 24/08/12,11:59:30,10,09,1, 11.9,1,1, 23.142, 10706.927, 649.704, 52726.119 24/08/12,11:59:30,11,09,1, 11.9,1,1, 23.142, 10706.924, 649.751, 52726.095 24/08/12,11:59:30,12,09,1, 11.9,1,1, 23.142, 10706.905, 649.746, 52726.157 24/08/12,11:59:30,13,09,1, 11.9,1,1, 23.142, 10706.948, 649.784, 52726.221 24/08/12,11:59:30,14,09,1, 11.9,1,1, 23.142, 10706.945, 649.772, 52726.166 24/08/12,11:59:30,15,09,1, 11.9,1,1, 23.142, 10706.949, 649.809, 52726.113 24/08/12,11:59:30,16,09,1, 11.9,1,1, 23.142, 10706.963, 649.795, 52726.173 24/08/12,11:59:30,17,09,1, 11.9,1,1, 23.142, 10706.967, 649.835, 52726.188 24/08/12,11:59:30,18,09,1, 11.9,1,1, 23.142, 10706.970, 649.837, 52726.174 24/08/12,11:59:30,19,09,1, 11.9,1,1, 23.142, 10706.991, 649.842, 52726.195 24/08/12,11:59:31,00,10,1, 11.9,1,1, 23.142, 10706.987, 649.842, 52726.195 24/08/12,11:59:31,01,10,1, 11.9,1,1, 23.142, 10707.005, 649.864, 52726.197 24/08/12,11:59:31,02,10,1, 11.9,1,1, 23.142, 10707.034, 649.880, 52726.223 24/08/12,11:59:31,03,10,1, 11.9,1,1, 23.142, 10707.025, 649.935, 52726.270 24/08/12,11:59:31,04,10,1, 11.9,1,1, 23.142, 10707.036, 649.927, 52726.147 24/08/12,11:59:31,05,10,1, 11.9,1,1, 23.142, 10707.043, 649.951, 52726.226 24/08/12,11:59:31,06,10,1, 11.9,1,1, 23.142, 10707.058, 649.965, 52726.215 24/08/12,11:59:31,07,10,1, 11.9,1,1, 23.142, 10707.067, 649.968, 52726.181 24/08/12,11:59:31,08,10,1, 11.9,1,1, 23.142, 10707.069, 649.980, 52726.196 24/08/12,11:59:31,09,10,1, 11.9,1,1, 23.142, 10707.108, 650.028, 52726.259 24/08/12,11:59:31,10,10,1, 11.9,1,1, 23.142, 10707.116, 650.017, 52726.237 24/08/12,11:59:31,11,10,1, 11.9,1,1, 23.142, 10707.109, 650.033, 52726.220 24/08/12,11:59:31,12,10,1, 11.9,1,1, 23.142, 10707.107, 650.044, 52726.214 24/08/12,11:59:31,13,10,1, 11.9,1,1, 23.142, 10707.130, 650.067, 52726.234 24/08/12,11:59:31,14,10,1, 11.9,1,1, 23.142, 10707.113, 650.092, 52726.243 24/08/12,11:59:31,15,10,1, 11.9,1,1, 23.142, 10707.143, 650.115, 52726.241 24/08/12,11:59:31,16,10,1, 11.9,1,1, 23.142, 10707.147, 650.137, 52726.220 24/08/12,11:59:31,17,10,1, 11.9,1,1, 23.142, 10707.173, 650.145, 52726.252 24/08/12,11:59:31,18,10,1, 11.9,1,1, 23.142, 10707.176, 650.153, 52726.208 24/08/12,11:59:31,19,10,1, 11.9,1,1, 23.142, 10707.192, 650.180, 52726.255 24/08/12,11:59:32,00,10,1, 11.9,1,1, 23.139, 10707.188, 650.180, 52726.255 24/08/12,11:59:32,01,10,1, 11.9,1,1, 23.139, 10707.215, 650.195, 52726.364 24/08/12,11:59:32,02,10,1, 11.9,1,1, 23.139, 10707.252, 650.229, 52726.230 24/08/12,11:59:32,03,10,1, 11.9,1,1, 23.139, 10707.246, 650.249, 52726.293 24/08/12,11:59:32,04,10,1, 11.9,1,1, 23.139, 10707.227, 650.265, 52726.279 24/08/12,11:59:32,05,10,1, 11.9,1,1, 23.139, 10707.263, 650.296, 52726.311 24/08/12,11:59:32,06,10,1, 11.9,1,1, 23.139, 10707.274, 650.279, 52726.268 24/08/12,11:59:32,07,10,1, 11.9,1,1, 23.139, 10707.290, 650.320, 52726.275 24/08/12,11:59:32,08,10,1, 11.9,1,1, 23.139, 10707.275, 650.317, 52726.278 24/08/12,11:59:32,09,10,1, 11.9,1,1, 23.139, 10707.297, 650.353, 52726.279 24/08/12,11:59:32,10,10,1, 11.9,1,1, 23.139, 10707.311, 650.356, 52726.312 24/08/12,11:59:32,11,10,1, 11.9,1,1, 23.139, 10707.309, 650.360, 52726.330 24/08/12,11:59:32,12,10,1, 11.9,1,1, 23.139, 10707.339, 650.404, 52726.301 24/08/12,11:59:32,13,10,1, 11.9,1,1, 23.139, 10707.362, 650.412, 52726.301 24/08/12,11:59:32,14,10,1, 11.9,1,1, 23.139, 10707.350, 650.435, 52726.307 24/08/12,11:59:32,15,10,1, 11.9,1,1, 23.139, 10707.376, 650.439, 52726.316 24/08/12,11:59:32,16,10,1, 11.9,1,1, 23.139, 10707.380, 650.481, 52726.307 24/08/12,11:59:32,17,10,1, 11.9,1,1, 23.139, 10707.370, 650.491, 52726.349 24/08/12,11:59:32,18,10,1, 11.9,1,1, 23.139, 10707.408, 650.534, 52726.369 24/08/12,11:59:32,19,10,1, 11.9,1,1, 23.139, 10707.425, 650.555, 52726.352 24/08/12,11:59:33,00,09,1, 11.8,1,1, 23.135, 10707.421, 650.555, 52726.352 24/08/12,11:59:33,01,09,1, 11.8,1,1, 23.135, 10707.447, 650.579, 52726.361 24/08/12,11:59:33,02,09,1, 11.8,1,1, 23.135, 10707.476, 650.592, 52726.384 24/08/12,11:59:33,03,09,1, 11.8,1,1, 23.135, 10707.460, 650.610, 52726.355 24/08/12,11:59:33,04,09,1, 11.8,1,1, 23.135, 10707.452, 650.622, 52726.388 24/08/12,11:59:33,05,09,1, 11.8,1,1, 23.135, 10707.494, 650.633, 52726.405 24/08/12,11:59:33,06,09,1, 11.8,1,1, 23.135, 10707.492, 650.640, 52726.374 24/08/12,11:59:33,07,09,1, 11.8,1,1, 23.135, 10707.509, 650.681, 52726.398 24/08/12,11:59:33,08,09,1, 11.8,1,1, 23.135, 10707.516, 650.709, 52726.359 24/08/12,11:59:33,09,09,1, 11.8,1,1, 23.135, 10707.548, 650.744, 52726.418 24/08/12,11:59:33,10,09,1, 11.8,1,1, 23.135, 10707.537, 650.757, 52726.428 24/08/12,11:59:33,11,09,1, 11.8,1,1, 23.135, 10707.559, 650.801, 52726.383 24/08/12,11:59:33,12,09,1, 11.8,1,1, 23.135, 10707.575, 650.798, 52726.439 24/08/12,11:59:33,13,09,1, 11.8,1,1, 23.135, 10707.577, 650.819, 52726.484 24/08/12,11:59:33,14,09,1, 11.8,1,1, 23.135, 10707.598, 650.827, 52726.377 24/08/12,11:59:33,15,09,1, 11.8,1,1, 23.135, 10707.616, 650.870, 52726.464 24/08/12,11:59:33,16,09,1, 11.8,1,1, 23.135, 10707.598, 650.858, 52726.443 24/08/12,11:59:33,17,09,1, 11.8,1,1, 23.135, 10707.623, 650.899, 52726.459 24/08/12,11:59:33,18,09,1, 11.8,1,1, 23.135, 10707.650, 650.923, 52726.453 24/08/12,11:59:33,19,09,1, 11.8,1,1, 23.135, 10707.646, 650.925, 52726.431 24/08/12,11:59:34,00,08,1, 11.9,1,1, 23.139, 10707.638, 650.925, 52726.431 24/08/12,11:59:34,01,08,1, 11.9,1,1, 23.139, 10707.634, 650.952, 52726.426 24/08/12,11:59:34,02,08,1, 11.9,1,1, 23.139, 10707.680, 651.005, 52726.449 24/08/12,11:59:34,03,08,1, 11.9,1,1, 23.139, 10707.689, 651.020, 52726.454 24/08/12,11:59:34,04,08,1, 11.9,1,1, 23.139, 10707.690, 651.038, 52726.374 24/08/12,11:59:34,05,08,1, 11.9,1,1, 23.139, 10707.717, 651.055, 52726.472 24/08/12,11:59:34,06,08,1, 11.9,1,1, 23.139, 10707.703, 651.061, 52726.428 24/08/12,11:59:34,07,08,1, 11.9,1,1, 23.139, 10707.713, 651.084, 52726.418 24/08/12,11:59:34,08,08,1, 11.9,1,1, 23.139, 10707.726, 651.119, 52726.519 24/08/12,11:59:34,09,08,1, 11.9,1,1, 23.139, 10707.723, 651.119, 52726.473 24/08/12,11:59:34,10,08,1, 11.9,1,1, 23.139, 10707.753, 651.167, 52726.553 24/08/12,11:59:34,11,08,1, 11.9,1,1, 23.139, 10707.764, 651.160, 52726.538 24/08/12,11:59:34,12,08,1, 11.9,1,1, 23.139, 10707.785, 651.204, 52726.554 24/08/12,11:59:34,13,08,1, 11.9,1,1, 23.139, 10707.781, 651.220, 52726.539 24/08/12,11:59:34,14,08,1, 11.9,1,1, 23.139, 10707.783, 651.211, 52726.554 24/08/12,11:59:34,15,08,1, 11.9,1,1, 23.139, 10707.829, 651.256, 52726.474 24/08/12,11:59:34,16,08,1, 11.9,1,1, 23.139, 10707.836, 651.266, 52726.549 24/08/12,11:59:34,17,08,1, 11.9,1,1, 23.139, 10707.826, 651.301, 52726.571 24/08/12,11:59:34,18,08,1, 11.9,1,1, 23.139, 10707.858, 651.332, 52726.553 24/08/12,11:59:34,19,08,1, 11.9,1,1, 23.139, 10707.818, 651.328, 52726.589 24/08/12,11:59:35,00,09,1, 11.9,1,1, 23.138, 10707.814, 651.328, 52726.589 24/08/12,11:59:35,01,09,1, 11.9,1,1, 23.138, 10707.847, 651.383, 52726.599 24/08/12,11:59:35,02,09,1, 11.9,1,1, 23.138, 10707.873, 651.413, 52726.584 24/08/12,11:59:35,03,09,1, 11.9,1,1, 23.138, 10707.882, 651.412, 52726.525 24/08/12,11:59:35,04,09,1, 11.9,1,1, 23.138, 10707.886, 651.429, 52726.492 24/08/12,11:59:35,05,09,1, 11.9,1,1, 23.138, 10707.898, 651.445, 52726.526 24/08/12,11:59:35,06,09,1, 11.9,1,1, 23.138, 10707.899, 651.496, 52726.525 24/08/12,11:59:35,07,09,1, 11.9,1,1, 23.138, 10707.913, 651.500, 52726.526 24/08/12,11:59:35,08,09,1, 11.9,1,1, 23.138, 10707.926, 651.531, 52726.549 24/08/12,11:59:35,09,09,1, 11.9,1,1, 23.138, 10707.941, 651.531, 52726.581 24/08/12,11:59:35,10,09,1, 11.9,1,1, 23.138, 10707.942, 651.574, 52726.575 24/08/12,11:59:35,11,09,1, 11.9,1,1, 23.138, 10707.963, 651.615, 52726.618 24/08/12,11:59:35,12,09,1, 11.9,1,1, 23.138, 10707.979, 651.623, 52726.586 24/08/12,11:59:35,13,09,1, 11.9,1,1, 23.138, 10707.981, 651.641, 52726.567 24/08/12,11:59:35,14,09,1, 11.9,1,1, 23.138, 10707.968, 651.649, 52726.588 24/08/12,11:59:35,15,09,1, 11.9,1,1, 23.138, 10707.990, 651.671, 52726.626 24/08/12,11:59:35,16,09,1, 11.9,1,1, 23.138, 10708.016, 651.685, 52726.502 24/08/12,11:59:35,17,09,1, 11.9,1,1, 23.138, 10708.035, 651.713, 52726.576 24/08/12,11:59:35,18,09,1, 11.9,1,1, 23.138, 10708.039, 651.722, 52726.566 24/08/12,11:59:35,19,09,1, 11.9,1,1, 23.138, 10708.027, 651.769, 52726.608 24/08/12,11:59:36,00,09,1, 11.9,1,1, 23.137, 10708.022, 651.769, 52726.608 24/08/12,11:59:36,01,09,1, 11.9,1,1, 23.137, 10708.048, 651.796, 52726.561 24/08/12,11:59:36,02,09,1, 11.9,1,1, 23.137, 10708.079, 651.820, 52726.545 24/08/12,11:59:36,03,09,1, 11.9,1,1, 23.137, 10708.100, 651.844, 52726.619 24/08/12,11:59:36,04,09,1, 11.9,1,1, 23.137, 10708.091, 651.836, 52726.627 24/08/12,11:59:36,05,09,1, 11.9,1,1, 23.137, 10708.101, 651.880, 52726.645 24/08/12,11:59:36,06,09,1, 11.9,1,1, 23.137, 10708.107, 651.885, 52726.666 24/08/12,11:59:36,07,09,1, 11.9,1,1, 23.137, 10708.111, 651.927, 52726.620 24/08/12,11:59:36,08,09,1, 11.9,1,1, 23.137, 10708.121, 651.983, 52726.646 24/08/12,11:59:36,09,09,1, 11.9,1,1, 23.137, 10708.140, 651.953, 52726.630 24/08/12,11:59:36,10,09,1, 11.9,1,1, 23.137, 10708.157, 651.982, 52726.615 24/08/12,11:59:36,11,09,1, 11.9,1,1, 23.137, 10708.151, 652.000, 52726.585 24/08/12,11:59:36,12,09,1, 11.9,1,1, 23.137, 10708.157, 652.032, 52726.652 24/08/12,11:59:36,13,09,1, 11.9,1,1, 23.137, 10708.172, 652.056, 52726.613 24/08/12,11:59:36,14,09,1, 11.9,1,1, 23.137, 10708.175, 652.082, 52726.643 24/08/12,11:59:36,15,09,1, 11.9,1,1, 23.137, 10708.188, 652.096, 52726.623 24/08/12,11:59:36,16,09,1, 11.9,1,1, 23.137, 10708.222, 652.122, 52726.661 24/08/12,11:59:36,17,09,1, 11.9,1,1, 23.137, 10708.206, 652.135, 52726.626 24/08/12,11:59:36,18,09,1, 11.9,1,1, 23.137, 10708.200, 652.170, 52726.652 24/08/12,11:59:36,19,09,1, 11.9,1,1, 23.137, 10708.210, 652.178, 52726.639 24/08/12,11:59:37,00,09,1, 11.8,1,1, 23.143, 10708.206, 652.178, 52726.639 24/08/12,11:59:37,01,09,1, 11.8,1,1, 23.143, 10708.254, 652.197, 52726.635 24/08/12,11:59:37,02,09,1, 11.8,1,1, 23.143, 10708.230, 652.233, 52726.724 24/08/12,11:59:37,03,09,1, 11.8,1,1, 23.143, 10708.239, 652.261, 52726.693 24/08/12,11:59:37,04,09,1, 11.8,1,1, 23.143, 10708.263, 652.306, 52726.651 24/08/12,11:59:37,05,09,1, 11.8,1,1, 23.143, 10708.257, 652.301, 52726.625 24/08/12,11:59:37,06,09,1, 11.8,1,1, 23.143, 10708.270, 652.328, 52726.684 24/08/12,11:59:37,07,09,1, 11.8,1,1, 23.143, 10708.269, 652.326, 52726.703 24/08/12,11:59:37,08,09,1, 11.8,1,1, 23.143, 10708.299, 652.370, 52726.721 24/08/12,11:59:37,09,09,1, 11.8,1,1, 23.143, 10708.299, 652.344, 52726.683 24/08/12,11:59:37,10,09,1, 11.8,1,1, 23.143, 10708.311, 652.371, 52726.659 24/08/12,11:59:37,11,09,1, 11.8,1,1, 23.143, 10708.294, 652.419, 52726.586 24/08/12,11:59:37,12,09,1, 11.8,1,1, 23.143, 10708.333, 652.413, 52726.644 24/08/12,11:59:37,13,09,1, 11.8,1,1, 23.143, 10708.328, 652.447, 52726.699 24/08/12,11:59:37,14,09,1, 11.8,1,1, 23.143, 10708.320, 652.467, 52726.735 24/08/12,11:59:37,15,09,1, 11.8,1,1, 23.143, 10708.334, 652.485, 52726.664 24/08/12,11:59:37,16,09,1, 11.8,1,1, 23.143, 10708.357, 652.475, 52726.618 24/08/12,11:59:37,17,09,1, 11.8,1,1, 23.143, 10708.382, 652.524, 52726.662 24/08/12,11:59:37,18,09,1, 11.8,1,1, 23.143, 10708.377, 652.572, 52726.654 24/08/12,11:59:37,19,09,1, 11.8,1,1, 23.143, 10708.401, 652.583, 52726.705 24/08/12,11:59:38,00,09,1, 11.9,1,1, 23.137, 10708.398, 652.583, 52726.705 24/08/12,11:59:38,01,09,1, 11.9,1,1, 23.137, 10708.408, 652.625, 52726.677 24/08/12,11:59:38,02,09,1, 11.9,1,1, 23.137, 10708.404, 652.641, 52726.677 24/08/12,11:59:38,03,09,1, 11.9,1,1, 23.137, 10708.439, 652.652, 52726.623 24/08/12,11:59:38,04,09,1, 11.9,1,1, 23.137, 10708.442, 652.686, 52726.691 24/08/12,11:59:38,05,09,1, 11.9,1,1, 23.137, 10708.439, 652.727, 52726.705 24/08/12,11:59:38,06,09,1, 11.9,1,1, 23.137, 10708.454, 652.721, 52726.676 24/08/12,11:59:38,07,09,1, 11.9,1,1, 23.137, 10708.490, 652.733, 52726.659 24/08/12,11:59:38,08,09,1, 11.9,1,1, 23.137, 10708.468, 652.748, 52726.689 24/08/12,11:59:38,09,09,1, 11.9,1,1, 23.137, 10708.459, 652.769, 52726.662 24/08/12,11:59:38,10,09,1, 11.9,1,1, 23.137, 10708.496, 652.781, 52726.699 24/08/12,11:59:38,11,09,1, 11.9,1,1, 23.137, 10708.486, 652.785, 52726.603 24/08/12,11:59:38,12,09,1, 11.9,1,1, 23.137, 10708.492, 652.836, 52726.681 24/08/12,11:59:38,13,09,1, 11.9,1,1, 23.137, 10708.500, 652.857, 52726.667 24/08/12,11:59:38,14,09,1, 11.9,1,1, 23.137, 10708.509, 652.867, 52726.740 24/08/12,11:59:38,15,09,1, 11.9,1,1, 23.137, 10708.538, 652.882, 52726.642 24/08/12,11:59:38,16,09,1, 11.9,1,1, 23.137, 10708.541, 652.896, 52726.746 24/08/12,11:59:38,17,09,1, 11.9,1,1, 23.137, 10708.530, 652.921, 52726.762 24/08/12,11:59:38,18,09,1, 11.9,1,1, 23.137, 10708.564, 652.913, 52726.620 24/08/12,11:59:38,19,09,1, 11.9,1,1, 23.137, 10708.559, 652.964, 52726.702 24/08/12,11:59:39,00,09,1, 11.9,1,1, 23.140, 10708.556, 652.964, 52726.702 24/08/12,11:59:39,01,09,1, 11.9,1,1, 23.140, 10708.574, 652.986, 52726.603 24/08/12,11:59:39,02,09,1, 11.9,1,1, 23.140, 10708.588, 653.001, 52726.702 24/08/12,11:59:39,03,09,1, 11.9,1,1, 23.140, 10708.575, 653.013, 52726.595 24/08/12,11:59:39,04,09,1, 11.9,1,1, 23.140, 10708.585, 653.020, 52726.712 24/08/12,11:59:39,05,09,1, 11.9,1,1, 23.140, 10708.599, 653.045, 52726.705 24/08/12,11:59:39,06,09,1, 11.9,1,1, 23.140, 10708.610, 653.054, 52726.649 24/08/12,11:59:39,07,09,1, 11.9,1,1, 23.140, 10708.624, 653.056, 52726.705 24/08/12,11:59:39,08,09,1, 11.9,1,1, 23.140, 10708.620, 653.105, 52726.735 24/08/12,11:59:39,09,09,1, 11.9,1,1, 23.140, 10708.633, 653.115, 52726.706 24/08/12,11:59:39,10,09,1, 11.9,1,1, 23.140, 10708.642, 653.123, 52726.685 24/08/12,11:59:39,11,09,1, 11.9,1,1, 23.140, 10708.625, 653.144, 52726.640 24/08/12,11:59:39,12,09,1, 11.9,1,1, 23.140, 10708.633, 653.166, 52726.732 24/08/12,11:59:39,13,09,1, 11.9,1,1, 23.140, 10708.647, 653.161, 52726.638 24/08/12,11:59:39,14,09,1, 11.9,1,1, 23.140, 10708.668, 653.144, 52726.705 24/08/12,11:59:39,15,09,1, 11.9,1,1, 23.140, 10708.676, 653.206, 52726.728 24/08/12,11:59:39,16,09,1, 11.9,1,1, 23.140, 10708.671, 653.200, 52726.706 24/08/12,11:59:39,17,09,1, 11.9,1,1, 23.140, 10708.676, 653.206, 52726.665 24/08/12,11:59:39,18,09,1, 11.9,1,1, 23.140, 10708.674, 653.224, 52726.662 24/08/12,11:59:39,19,09,1, 11.9,1,1, 23.140, 10708.701, 653.212, 52726.611 24/08/12,11:59:40,00,09,1, 11.9,1,1, 23.138, 10708.698, 653.212, 52726.611 24/08/12,11:59:40,01,09,1, 11.9,1,1, 23.138, 10708.694, 653.238, 52726.671 24/08/12,11:59:40,02,09,1, 11.9,1,1, 23.138, 10708.705, 653.269, 52726.615 24/08/12,11:59:40,03,09,1, 11.9,1,1, 23.138, 10708.722, 653.276, 52726.646 24/08/12,11:59:40,04,09,1, 11.9,1,1, 23.138, 10708.711, 653.310, 52726.704 24/08/12,11:59:40,05,09,1, 11.9,1,1, 23.138, 10708.732, 653.309, 52726.639 24/08/12,11:59:40,06,09,1, 11.9,1,1, 23.138, 10708.727, 653.323, 52726.730 24/08/12,11:59:40,07,09,1, 11.9,1,1, 23.138, 10708.725, 653.310, 52726.651 24/08/12,11:59:40,08,09,1, 11.9,1,1, 23.138, 10708.730, 653.342, 52726.674 24/08/12,11:59:40,09,09,1, 11.9,1,1, 23.138, 10708.747, 653.349, 52726.709 24/08/12,11:59:40,10,09,1, 11.9,1,1, 23.138, 10708.755, 653.360, 52726.675 24/08/12,11:59:40,11,09,1, 11.9,1,1, 23.138, 10708.762, 653.367, 52726.658 24/08/12,11:59:40,12,09,1, 11.9,1,1, 23.138, 10708.719, 653.376, 52726.623 24/08/12,11:59:40,13,09,1, 11.9,1,1, 23.138, 10708.750, 653.376, 52726.656 24/08/12,11:59:40,14,09,1, 11.9,1,1, 23.138, 10708.747, 653.401, 52726.643 24/08/12,11:59:40,15,09,1, 11.9,1,1, 23.138, 10708.724, 653.377, 52726.657 24/08/12,11:59:40,16,09,1, 11.9,1,1, 23.138, 10708.761, 653.414, 52726.684 24/08/12,11:59:40,17,09,1, 11.9,1,1, 23.138, 10708.748, 653.420, 52726.629 24/08/12,11:59:40,18,09,1, 11.9,1,1, 23.138, 10708.754, 653.411, 52726.620 24/08/12,11:59:40,19,09,1, 11.9,1,1, 23.138, 10708.735, 653.409, 52726.637 24/08/12,11:59:41,00,09,1, 12.0,1,1, 23.141, 10708.731, 653.409, 52726.637 24/08/12,11:59:41,01,09,1, 12.0,1,1, 23.141, 10708.754, 653.451, 52726.645 24/08/12,11:59:41,02,09,1, 12.0,1,1, 23.141, 10708.735, 653.446, 52726.578 24/08/12,11:59:41,03,09,1, 12.0,1,1, 23.141, 10708.747, 653.437, 52726.654 24/08/12,11:59:41,04,09,1, 12.0,1,1, 23.141, 10708.741, 653.462, 52726.535 24/08/12,11:59:41,05,09,1, 12.0,1,1, 23.141, 10708.753, 653.477, 52726.597 24/08/12,11:59:41,06,09,1, 12.0,1,1, 23.141, 10708.727, 653.484, 52726.609 24/08/12,11:59:41,07,09,1, 12.0,1,1, 23.141, 10708.745, 653.497, 52726.592 24/08/12,11:59:41,08,09,1, 12.0,1,1, 23.141, 10708.751, 653.483, 52726.650 24/08/12,11:59:41,09,09,1, 12.0,1,1, 23.141, 10708.730, 653.492, 52726.619 24/08/12,11:59:41,10,09,1, 12.0,1,1, 23.141, 10708.762, 653.521, 52726.663 24/08/12,11:59:41,11,09,1, 12.0,1,1, 23.141, 10708.737, 653.546, 52726.627 24/08/12,11:59:41,12,09,1, 12.0,1,1, 23.141, 10708.750, 653.533, 52726.604 24/08/12,11:59:41,13,09,1, 12.0,1,1, 23.141, 10708.753, 653.549, 52726.590 24/08/12,11:59:41,14,09,1, 12.0,1,1, 23.141, 10708.728, 653.525, 52726.614 24/08/12,11:59:41,15,09,1, 12.0,1,1, 23.141, 10708.760, 653.532, 52726.573 24/08/12,11:59:41,16,09,1, 12.0,1,1, 23.141, 10708.756, 653.544, 52726.594 24/08/12,11:59:41,17,09,1, 12.0,1,1, 23.141, 10708.748, 653.543, 52726.574 24/08/12,11:59:41,18,09,1, 12.0,1,1, 23.141, 10708.764, 653.565, 52726.648 24/08/12,11:59:41,19,09,1, 12.0,1,1, 23.141, 10708.735, 653.568, 52726.590 24/08/12,11:59:42,00,09,1, 11.9,1,1, 23.142, 10708.731, 653.568, 52726.590 24/08/12,11:59:42,01,09,1, 11.9,1,1, 23.142, 10708.752, 653.568, 52726.587 24/08/12,11:59:42,02,09,1, 11.9,1,1, 23.142, 10708.739, 653.560, 52726.585 24/08/12,11:59:42,03,09,1, 11.9,1,1, 23.142, 10708.746, 653.560, 52726.604 24/08/12,11:59:42,04,09,1, 11.9,1,1, 23.142, 10708.750, 653.573, 52726.586 24/08/12,11:59:42,05,09,1, 11.9,1,1, 23.142, 10708.750, 653.605, 52726.613 24/08/12,11:59:42,06,09,1, 11.9,1,1, 23.142, 10708.761, 653.608, 52726.579 24/08/12,11:59:42,07,09,1, 11.9,1,1, 23.142, 10708.748, 653.605, 52726.612 24/08/12,11:59:42,08,09,1, 11.9,1,1, 23.142, 10708.749, 653.597, 52726.585 24/08/12,11:59:42,09,09,1, 11.9,1,1, 23.142, 10708.729, 653.638, 52726.625 24/08/12,11:59:42,10,09,1, 11.9,1,1, 23.142, 10708.757, 653.623, 52726.628 24/08/12,11:59:42,11,09,1, 11.9,1,1, 23.142, 10708.747, 653.606, 52726.575 24/08/12,11:59:42,12,09,1, 11.9,1,1, 23.142, 10708.734, 653.645, 52726.542 24/08/12,11:59:42,13,09,1, 11.9,1,1, 23.142, 10708.722, 653.642, 52726.566 24/08/12,11:59:42,14,09,1, 11.9,1,1, 23.142, 10708.738, 653.632, 52726.528 24/08/12,11:59:42,15,09,1, 11.9,1,1, 23.142, 10708.724, 653.668, 52726.620 24/08/12,11:59:42,16,09,1, 11.9,1,1, 23.142, 10708.690, 653.676, 52726.519 24/08/12,11:59:42,17,09,1, 11.9,1,1, 23.142, 10708.707, 653.674, 52726.629 24/08/12,11:59:42,18,09,1, 11.9,1,1, 23.142, 10708.729, 653.666, 52726.515 24/08/12,11:59:42,19,09,1, 11.9,1,1, 23.142, 10708.699, 653.667, 52726.538 24/08/12,11:59:43,00,09,1, 11.9,1,1, 23.137, 10708.698, 653.667, 52726.538 24/08/12,11:59:43,01,09,1, 11.9,1,1, 23.137, 10708.671, 653.668, 52726.515 24/08/12,11:59:43,02,09,1, 11.9,1,1, 23.137, 10708.705, 653.705, 52726.611 24/08/12,11:59:43,03,09,1, 11.9,1,1, 23.137, 10708.676, 653.669, 52726.586 24/08/12,11:59:43,04,09,1, 11.9,1,1, 23.137, 10708.692, 653.689, 52726.511 24/08/12,11:59:43,05,09,1, 11.9,1,1, 23.137, 10708.670, 653.718, 52726.535 24/08/12,11:59:43,06,09,1, 11.9,1,1, 23.137, 10708.666, 653.696, 52726.519 24/08/12,11:59:43,07,09,1, 11.9,1,1, 23.137, 10708.659, 653.724, 52726.600 24/08/12,11:59:43,08,09,1, 11.9,1,1, 23.137, 10708.663, 653.712, 52726.565 24/08/12,11:59:43,09,09,1, 11.9,1,1, 23.137, 10708.657, 653.702, 52726.558 24/08/12,11:59:43,10,09,1, 11.9,1,1, 23.137, 10708.649, 653.715, 52726.551 24/08/12,11:59:43,11,09,1, 11.9,1,1, 23.137, 10708.651, 653.724, 52726.501 24/08/12,11:59:43,12,09,1, 11.9,1,1, 23.137, 10708.654, 653.726, 52726.587 24/08/12,11:59:43,13,09,1, 11.9,1,1, 23.137, 10708.668, 653.735, 52726.551 24/08/12,11:59:43,14,09,1, 11.9,1,1, 23.137, 10708.646, 653.747, 52726.572 24/08/12,11:59:43,15,09,1, 11.9,1,1, 23.137, 10708.642, 653.730, 52726.569 24/08/12,11:59:43,16,09,1, 11.9,1,1, 23.137, 10708.621, 653.716, 52726.513 24/08/12,11:59:43,17,09,1, 11.9,1,1, 23.137, 10708.632, 653.738, 52726.484 24/08/12,11:59:43,18,09,1, 11.9,1,1, 23.137, 10708.605, 653.740, 52726.549 24/08/12,11:59:43,19,09,1, 11.9,1,1, 23.137, 10708.633, 653.723, 52726.521 24/08/12,11:59:44,00,10,1, 12.0,1,1, 23.143, 10708.631, 653.723, 52726.521 24/08/12,11:59:44,01,10,1, 12.0,1,1, 23.143, 10708.598, 653.745, 52726.479 24/08/12,11:59:44,02,10,1, 12.0,1,1, 23.143, 10708.601, 653.747, 52726.563 24/08/12,11:59:44,03,10,1, 12.0,1,1, 23.143, 10708.612, 653.761, 52726.489 24/08/12,11:59:44,04,10,1, 12.0,1,1, 23.143, 10708.580, 653.795, 52726.551 24/08/12,11:59:44,05,10,1, 12.0,1,1, 23.143, 10708.606, 653.774, 52726.487 24/08/12,11:59:44,06,10,1, 12.0,1,1, 23.143, 10708.581, 653.792, 52726.497 24/08/12,11:59:44,07,10,1, 12.0,1,1, 23.143, 10708.590, 653.786, 52726.574 24/08/12,11:59:44,08,10,1, 12.0,1,1, 23.143, 10708.581, 653.784, 52726.528 24/08/12,11:59:44,09,10,1, 12.0,1,1, 23.143, 10708.583, 653.789, 52726.515 24/08/12,11:59:44,10,10,1, 12.0,1,1, 23.143, 10708.572, 653.825, 52726.601 24/08/12,11:59:44,11,10,1, 12.0,1,1, 23.143, 10708.555, 653.801, 52726.549 24/08/12,11:59:44,12,10,1, 12.0,1,1, 23.143, 10708.576, 653.824, 52726.486 24/08/12,11:59:44,13,10,1, 12.0,1,1, 23.143, 10708.570, 653.831, 52726.479 24/08/12,11:59:44,14,10,1, 12.0,1,1, 23.143, 10708.538, 653.813, 52726.529 24/08/12,11:59:44,15,10,1, 12.0,1,1, 23.143, 10708.558, 653.837, 52726.522 24/08/12,11:59:44,16,10,1, 12.0,1,1, 23.143, 10708.539, 653.834, 52726.483 24/08/12,11:59:44,17,10,1, 12.0,1,1, 23.143, 10708.540, 653.845, 52726.587 24/08/12,11:59:44,18,10,1, 12.0,1,1, 23.143, 10708.518, 653.862, 52726.542 24/08/12,11:59:44,19,10,1, 12.0,1,1, 23.143, 10708.530, 653.847, 52726.531 24/08/12,11:59:45,00,10,1, 11.9,1,1, 23.136, 10708.523, 653.847, 52726.531 24/08/12,11:59:45,01,10,1, 11.9,1,1, 23.136, 10708.516, 653.842, 52726.545 24/08/12,11:59:45,02,10,1, 11.9,1,1, 23.136, 10708.528, 653.865, 52726.523 24/08/12,11:59:45,03,10,1, 11.9,1,1, 23.136, 10708.497, 653.864, 52726.574 24/08/12,11:59:45,04,10,1, 11.9,1,1, 23.136, 10708.495, 653.867, 52726.518 24/08/12,11:59:45,05,10,1, 11.9,1,1, 23.136, 10708.508, 653.893, 52726.562 24/08/12,11:59:45,06,10,1, 11.9,1,1, 23.136, 10708.509, 653.877, 52726.583 24/08/12,11:59:45,07,10,1, 11.9,1,1, 23.136, 10708.487, 653.875, 52726.512 24/08/12,11:59:45,08,10,1, 11.9,1,1, 23.136, 10708.471, 653.877, 52726.553 24/08/12,11:59:45,09,10,1, 11.9,1,1, 23.136, 10708.468, 653.872, 52726.552 24/08/12,11:59:45,10,10,1, 11.9,1,1, 23.136, 10708.463, 653.888, 52726.583 24/08/12,11:59:45,11,10,1, 11.9,1,1, 23.136, 10708.464, 653.894, 52726.626 24/08/12,11:59:45,12,10,1, 11.9,1,1, 23.136, 10708.452, 653.915, 52726.609 24/08/12,11:59:45,13,10,1, 11.9,1,1, 23.136, 10708.436, 653.905, 52726.615 24/08/12,11:59:45,14,10,1, 11.9,1,1, 23.136, 10708.439, 653.902, 52726.637 24/08/12,11:59:45,15,10,1, 11.9,1,1, 23.136, 10708.415, 653.926, 52726.612 24/08/12,11:59:45,16,10,1, 11.9,1,1, 23.136, 10708.403, 653.919, 52726.584 24/08/12,11:59:45,17,10,1, 11.9,1,1, 23.136, 10708.403, 653.945, 52726.600 24/08/12,11:59:45,18,10,1, 11.9,1,1, 23.136, 10708.371, 653.931, 52726.555 24/08/12,11:59:45,19,10,1, 11.9,1,1, 23.136, 10708.397, 653.933, 52726.596 24/08/12,11:59:46,00,10,1, 12.0,1,1, 23.142, 10708.389, 653.933, 52726.596 24/08/12,11:59:46,01,10,1, 12.0,1,1, 23.142, 10708.395, 653.940, 52726.591 24/08/12,11:59:46,02,10,1, 12.0,1,1, 23.142, 10708.366, 653.968, 52726.556 24/08/12,11:59:46,03,10,1, 12.0,1,1, 23.142, 10708.363, 653.967, 52726.626 24/08/12,11:59:46,04,10,1, 12.0,1,1, 23.142, 10708.363, 653.958, 52726.565 24/08/12,11:59:46,05,10,1, 12.0,1,1, 23.142, 10708.367, 653.968, 52726.629 24/08/12,11:59:46,06,10,1, 12.0,1,1, 23.142, 10708.334, 653.976, 52726.546 24/08/12,11:59:46,07,10,1, 12.0,1,1, 23.142, 10708.326, 653.989, 52726.560 24/08/12,11:59:46,08,10,1, 12.0,1,1, 23.142, 10708.315, 653.990, 52726.593 24/08/12,11:59:46,09,10,1, 12.0,1,1, 23.142, 10708.316, 653.989, 52726.604 24/08/12,11:59:46,10,10,1, 12.0,1,1, 23.142, 10708.312, 653.998, 52726.557 24/08/12,11:59:46,11,10,1, 12.0,1,1, 23.142, 10708.264, 654.010, 52726.589 24/08/12,11:59:46,12,10,1, 12.0,1,1, 23.142, 10708.281, 654.015, 52726.625 24/08/12,11:59:46,13,10,1, 12.0,1,1, 23.142, 10708.276, 654.021, 52726.628 24/08/12,11:59:46,14,10,1, 12.0,1,1, 23.142, 10708.288, 654.044, 52726.689 24/08/12,11:59:46,15,10,1, 12.0,1,1, 23.142, 10708.262, 654.014, 52726.610 24/08/12,11:59:46,16,10,1, 12.0,1,1, 23.142, 10708.219, 654.059, 52726.651 24/08/12,11:59:46,17,10,1, 12.0,1,1, 23.142, 10708.223, 654.029, 52726.569 24/08/12,11:59:46,18,10,1, 12.0,1,1, 23.142, 10708.251, 654.070, 52726.633 24/08/12,11:59:46,19,10,1, 12.0,1,1, 23.142, 10708.225, 654.077, 52726.665 24/08/12,11:59:47,00,09,1, 11.9,1,1, 23.140, 10708.222, 654.077, 52726.665 24/08/12,11:59:47,01,09,1, 11.9,1,1, 23.140, 10708.206, 654.068, 52726.553 24/08/12,11:59:47,02,09,1, 11.9,1,1, 23.140, 10708.209, 654.075, 52726.662 24/08/12,11:59:47,03,09,1, 11.9,1,1, 23.140, 10708.200, 654.076, 52726.653 24/08/12,11:59:47,04,09,1, 11.9,1,1, 23.140, 10708.195, 654.089, 52726.617 24/08/12,11:59:47,05,09,1, 11.9,1,1, 23.140, 10708.179, 654.096, 52726.598 24/08/12,11:59:47,06,09,1, 11.9,1,1, 23.140, 10708.163, 654.106, 52726.710 24/08/12,11:59:47,07,09,1, 11.9,1,1, 23.140, 10708.135, 654.101, 52726.617 24/08/12,11:59:47,08,09,1, 11.9,1,1, 23.140, 10708.147, 654.111, 52726.693 24/08/12,11:59:47,09,09,1, 11.9,1,1, 23.140, 10708.127, 654.116, 52726.709 24/08/12,11:59:47,10,09,1, 11.9,1,1, 23.140, 10708.134, 654.140, 52726.714 24/08/12,11:59:47,11,09,1, 11.9,1,1, 23.140, 10708.127, 654.163, 52726.727 24/08/12,11:59:47,12,09,1, 11.9,1,1, 23.140, 10708.096, 654.123, 52726.689 24/08/12,11:59:47,13,09,1, 11.9,1,1, 23.140, 10708.104, 654.149, 52726.720 24/08/12,11:59:47,14,09,1, 11.9,1,1, 23.140, 10708.109, 654.148, 52726.689 24/08/12,11:59:47,15,09,1, 11.9,1,1, 23.140, 10708.101, 654.150, 52726.659 24/08/12,11:59:47,16,09,1, 11.9,1,1, 23.140, 10708.084, 654.161, 52726.681 24/08/12,11:59:47,17,09,1, 11.9,1,1, 23.140, 10708.083, 654.174, 52726.732 24/08/12,11:59:47,18,09,1, 11.9,1,1, 23.140, 10708.048, 654.151, 52726.667 24/08/12,11:59:47,19,09,1, 11.9,1,1, 23.140, 10708.034, 654.195, 52726.749 24/08/12,11:59:48,00,10,1, 11.9,1,1, 23.140, 10708.030, 654.195, 52726.749 24/08/12,11:59:48,01,10,1, 11.9,1,1, 23.140, 10708.019, 654.196, 52726.737 24/08/12,11:59:48,02,10,1, 11.9,1,1, 23.140, 10707.989, 654.207, 52726.693 24/08/12,11:59:48,03,10,1, 11.9,1,1, 23.140, 10708.012, 654.226, 52726.662 24/08/12,11:59:48,04,10,1, 11.9,1,1, 23.140, 10708.009, 654.184, 52726.682 24/08/12,11:59:48,05,10,1, 11.9,1,1, 23.140, 10707.968, 654.207, 52726.735 24/08/12,11:59:48,06,10,1, 11.9,1,1, 23.140, 10707.966, 654.221, 52726.726 24/08/12,11:59:48,07,10,1, 11.9,1,1, 23.140, 10707.949, 654.239, 52726.775 24/08/12,11:59:48,08,10,1, 11.9,1,1, 23.140, 10707.952, 654.251, 52726.787 24/08/12,11:59:48,09,10,1, 11.9,1,1, 23.140, 10707.942, 654.241, 52726.787 24/08/12,11:59:48,10,10,1, 11.9,1,1, 23.140, 10707.953, 654.254, 52726.725 24/08/12,11:59:48,11,10,1, 11.9,1,1, 23.140, 10707.914, 654.266, 52726.820 24/08/12,11:59:48,12,10,1, 11.9,1,1, 23.140, 10707.895, 654.243, 52726.773 24/08/12,11:59:48,13,10,1, 11.9,1,1, 23.140, 10707.891, 654.274, 52726.805 24/08/12,11:59:48,14,10,1, 11.9,1,1, 23.140, 10707.871, 654.258, 52726.790 24/08/12,11:59:48,15,10,1, 11.9,1,1, 23.140, 10707.877, 654.251, 52726.752 24/08/12,11:59:48,16,10,1, 11.9,1,1, 23.140, 10707.855, 654.272, 52726.840 24/08/12,11:59:48,17,10,1, 11.9,1,1, 23.140, 10707.823, 654.282, 52726.849 24/08/12,11:59:48,18,10,1, 11.9,1,1, 23.140, 10707.818, 654.310, 52726.783 24/08/12,11:59:48,19,10,1, 11.9,1,1, 23.140, 10707.814, 654.300, 52726.808 24/08/12,11:59:49,00,09,1, 11.8,1,1, 23.139, 10707.814, 654.300, 52726.808 24/08/12,11:59:49,01,09,1, 11.8,1,1, 23.139, 10707.809, 654.325, 52726.821 24/08/12,11:59:49,02,09,1, 11.8,1,1, 23.139, 10707.770, 654.314, 52726.826 24/08/12,11:59:49,03,09,1, 11.8,1,1, 23.139, 10707.767, 654.342, 52726.865 24/08/12,11:59:49,04,09,1, 11.8,1,1, 23.139, 10707.760, 654.344, 52726.856 24/08/12,11:59:49,05,09,1, 11.8,1,1, 23.139, 10707.751, 654.349, 52726.777 24/08/12,11:59:49,06,09,1, 11.8,1,1, 23.139, 10707.728, 654.369, 52726.813 24/08/12,11:59:49,07,09,1, 11.8,1,1, 23.139, 10707.723, 654.365, 52726.889 24/08/12,11:59:49,08,09,1, 11.8,1,1, 23.139, 10707.723, 654.397, 52726.831 24/08/12,11:59:49,09,09,1, 11.8,1,1, 23.139, 10707.700, 654.413, 52726.893 24/08/12,11:59:49,10,09,1, 11.8,1,1, 23.139, 10707.698, 654.394, 52726.867 24/08/12,11:59:49,11,09,1, 11.8,1,1, 23.139, 10707.689, 654.408, 52726.814 24/08/12,11:59:49,12,09,1, 11.8,1,1, 23.139, 10707.660, 654.438, 52726.954 24/08/12,11:59:49,13,09,1, 11.8,1,1, 23.139, 10707.678, 654.444, 52726.939 24/08/12,11:59:49,14,09,1, 11.8,1,1, 23.139, 10707.646, 654.445, 52726.822 24/08/12,11:59:49,15,09,1, 11.8,1,1, 23.139, 10707.658, 654.454, 52726.906 24/08/12,11:59:49,16,09,1, 11.8,1,1, 23.139, 10707.655, 654.457, 52726.858 24/08/12,11:59:49,17,09,1, 11.8,1,1, 23.139, 10707.608, 654.460, 52726.902 24/08/12,11:59:49,18,09,1, 11.8,1,1, 23.139, 10707.594, 654.470, 52726.888 24/08/12,11:59:49,19,09,1, 11.8,1,1, 23.139, 10707.581, 654.477, 52726.883 24/08/12,11:59:50,00,09,1, 11.9,1,1, 23.141, 10707.580, 654.477, 52726.883 24/08/12,11:59:50,01,09,1, 11.9,1,1, 23.141, 10707.580, 654.531, 52726.947 24/08/12,11:59:50,02,09,1, 11.9,1,1, 23.141, 10707.561, 654.512, 52726.910 24/08/12,11:59:50,03,09,1, 11.9,1,1, 23.141, 10707.579, 654.539, 52726.989 24/08/12,11:59:50,04,09,1, 11.9,1,1, 23.141, 10707.551, 654.540, 52726.921 24/08/12,11:59:50,05,09,1, 11.9,1,1, 23.141, 10707.521, 654.524, 52726.966 24/08/12,11:59:50,06,09,1, 11.9,1,1, 23.141, 10707.508, 654.545, 52727.026 24/08/12,11:59:50,07,09,1, 11.9,1,1, 23.141, 10707.505, 654.569, 52726.980 24/08/12,11:59:50,08,09,1, 11.9,1,1, 23.141, 10707.474, 654.575, 52726.916 24/08/12,11:59:50,09,09,1, 11.9,1,1, 23.141, 10707.466, 654.580, 52726.969 24/08/12,11:59:50,10,09,1, 11.9,1,1, 23.141, 10707.445, 654.606, 52726.971 24/08/12,11:59:50,11,09,1, 11.9,1,1, 23.141, 10707.445, 654.603, 52727.001 24/08/12,11:59:50,12,09,1, 11.9,1,1, 23.141, 10707.444, 654.610, 52726.987 24/08/12,11:59:50,13,09,1, 11.9,1,1, 23.141, 10707.451, 654.595, 52726.952 24/08/12,11:59:50,14,09,1, 11.9,1,1, 23.141, 10707.418, 654.616, 52726.940 24/08/12,11:59:50,15,09,1, 11.9,1,1, 23.141, 10707.408, 654.650, 52727.018 24/08/12,11:59:50,16,09,1, 11.9,1,1, 23.141, 10707.417, 654.606, 52726.982 24/08/12,11:59:50,17,09,1, 11.9,1,1, 23.141, 10707.380, 654.632, 52726.958 24/08/12,11:59:50,18,09,1, 11.9,1,1, 23.141, 10707.402, 654.627, 52726.975 24/08/12,11:59:50,19,09,1, 11.9,1,1, 23.141, 10707.390, 654.670, 52727.044 24/08/12,11:59:51,00,09,1, 12.0,1,1, 23.143, 10707.388, 654.670, 52727.044 24/08/12,11:59:51,01,09,1, 12.0,1,1, 23.143, 10707.364, 654.678, 52726.998 24/08/12,11:59:51,02,09,1, 12.0,1,1, 23.143, 10707.336, 654.698, 52727.097 24/08/12,11:59:51,03,09,1, 12.0,1,1, 23.143, 10707.352, 654.702, 52727.075 24/08/12,11:59:51,04,09,1, 12.0,1,1, 23.143, 10707.329, 654.710, 52727.055 24/08/12,11:59:51,05,09,1, 12.0,1,1, 23.143, 10707.322, 654.715, 52727.008 24/08/12,11:59:51,06,09,1, 12.0,1,1, 23.143, 10707.289, 654.719, 52727.070 24/08/12,11:59:51,07,09,1, 12.0,1,1, 23.143, 10707.316, 654.730, 52727.045 24/08/12,11:59:51,08,09,1, 12.0,1,1, 23.143, 10707.269, 654.748, 52727.122 24/08/12,11:59:51,09,09,1, 12.0,1,1, 23.143, 10707.267, 654.760, 52727.105 24/08/12,11:59:51,10,09,1, 12.0,1,1, 23.143, 10707.266, 654.776, 52727.039 24/08/12,11:59:51,11,09,1, 12.0,1,1, 23.143, 10707.268, 654.773, 52727.109 24/08/12,11:59:51,12,09,1, 12.0,1,1, 23.143, 10707.236, 654.780, 52727.063 24/08/12,11:59:51,13,09,1, 12.0,1,1, 23.143, 10707.253, 654.809, 52727.155 24/08/12,11:59:51,14,09,1, 12.0,1,1, 23.143, 10707.229, 654.799, 52727.145 24/08/12,11:59:51,15,09,1, 12.0,1,1, 23.143, 10707.207, 654.806, 52727.067 24/08/12,11:59:51,16,09,1, 12.0,1,1, 23.143, 10707.214, 654.794, 52727.101 24/08/12,11:59:51,17,09,1, 12.0,1,1, 23.143, 10707.198, 654.858, 52727.155 24/08/12,11:59:51,18,09,1, 12.0,1,1, 23.143, 10707.183, 654.838, 52727.121 24/08/12,11:59:51,19,09,1, 12.0,1,1, 23.143, 10707.178, 654.844, 52727.165 24/08/12,11:59:52,00,09,1, 11.9,1,1, 23.139, 10707.171, 654.844, 52727.165 24/08/12,11:59:52,01,09,1, 11.9,1,1, 23.139, 10707.169, 654.886, 52727.153 24/08/12,11:59:52,02,09,1, 11.9,1,1, 23.139, 10707.175, 654.881, 52727.199 24/08/12,11:59:52,03,09,1, 11.9,1,1, 23.139, 10707.154, 654.890, 52727.177 24/08/12,11:59:52,04,09,1, 11.9,1,1, 23.139, 10707.130, 654.902, 52727.151 24/08/12,11:59:52,05,09,1, 11.9,1,1, 23.139, 10707.135, 654.935, 52727.130 24/08/12,11:59:52,06,09,1, 11.9,1,1, 23.139, 10707.131, 654.932, 52727.146 24/08/12,11:59:52,07,09,1, 11.9,1,1, 23.139, 10707.116, 654.936, 52727.182 24/08/12,11:59:52,08,09,1, 11.9,1,1, 23.139, 10707.107, 654.968, 52727.254 24/08/12,11:59:52,09,09,1, 11.9,1,1, 23.139, 10707.113, 654.983, 52727.271 24/08/12,11:59:52,10,09,1, 11.9,1,1, 23.139, 10707.077, 654.969, 52727.278 24/08/12,11:59:52,11,09,1, 11.9,1,1, 23.139, 10707.084, 654.950, 52727.220 24/08/12,11:59:52,12,09,1, 11.9,1,1, 23.139, 10707.065, 654.984, 52727.297 24/08/12,11:59:52,13,09,1, 11.9,1,1, 23.139, 10707.098, 655.007, 52727.259 24/08/12,11:59:52,14,09,1, 11.9,1,1, 23.139, 10707.067, 655.016, 52727.198 24/08/12,11:59:52,15,09,1, 11.9,1,1, 23.139, 10707.057, 655.005, 52727.258 24/08/12,11:59:52,16,09,1, 11.9,1,1, 23.139, 10707.043, 655.042, 52727.253 24/08/12,11:59:52,17,09,1, 11.9,1,1, 23.139, 10707.029, 655.054, 52727.266 24/08/12,11:59:52,18,09,1, 11.9,1,1, 23.139, 10707.051, 655.070, 52727.337 24/08/12,11:59:52,19,09,1, 11.9,1,1, 23.139, 10707.057, 655.064, 52727.316 24/08/12,11:59:53,00,09,1, 11.8,1,1, 23.141, 10707.054, 655.064, 52727.316 24/08/12,11:59:53,01,09,1, 11.8,1,1, 23.141, 10707.042, 655.086, 52727.298 24/08/12,11:59:53,02,09,1, 11.8,1,1, 23.141, 10707.016, 655.145, 52727.315 24/08/12,11:59:53,03,09,1, 11.8,1,1, 23.141, 10707.009, 655.153, 52727.334 24/08/12,11:59:53,04,09,1, 11.8,1,1, 23.141, 10706.982, 655.142, 52727.287 24/08/12,11:59:53,05,09,1, 11.8,1,1, 23.141, 10707.005, 655.180, 52727.385 24/08/12,11:59:53,06,09,1, 11.8,1,1, 23.141, 10707.004, 655.169, 52727.334 24/08/12,11:59:53,07,09,1, 11.8,1,1, 23.141, 10706.968, 655.192, 52727.299 24/08/12,11:59:53,08,09,1, 11.8,1,1, 23.141, 10706.972, 655.217, 52727.383 24/08/12,11:59:53,09,09,1, 11.8,1,1, 23.141, 10707.000, 655.211, 52727.382 24/08/12,11:59:53,10,09,1, 11.8,1,1, 23.141, 10706.962, 655.229, 52727.331 24/08/12,11:59:53,11,09,1, 11.8,1,1, 23.141, 10706.989, 655.234, 52727.358 24/08/12,11:59:53,12,09,1, 11.8,1,1, 23.141, 10706.982, 655.279, 52727.406 24/08/12,11:59:53,13,09,1, 11.8,1,1, 23.141, 10706.947, 655.306, 52727.413 24/08/12,11:59:53,14,09,1, 11.8,1,1, 23.141, 10706.949, 655.289, 52727.388 24/08/12,11:59:53,15,09,1, 11.8,1,1, 23.141, 10706.925, 655.315, 52727.372 24/08/12,11:59:53,16,09,1, 11.8,1,1, 23.141, 10706.928, 655.340, 52727.500 24/08/12,11:59:53,17,09,1, 11.8,1,1, 23.141, 10706.918, 655.352, 52727.448 24/08/12,11:59:53,18,09,1, 11.8,1,1, 23.141, 10706.914, 655.373, 52727.386 24/08/12,11:59:53,19,09,1, 11.8,1,1, 23.141, 10706.923, 655.394, 52727.431 24/08/12,11:59:54,00,09,1, 11.9,1,1, 23.141, 10706.921, 655.394, 52727.431 24/08/12,11:59:54,01,09,1, 11.9,1,1, 23.141, 10706.897, 655.385, 52727.404 24/08/12,11:59:54,02,09,1, 11.9,1,1, 23.141, 10706.905, 655.429, 52727.474 24/08/12,11:59:54,03,09,1, 11.9,1,1, 23.141, 10706.921, 655.437, 52727.453 24/08/12,11:59:54,04,09,1, 11.9,1,1, 23.141, 10706.872, 655.451, 52727.460 24/08/12,11:59:54,05,09,1, 11.9,1,1, 23.141, 10706.899, 655.496, 52727.494 24/08/12,11:59:54,06,09,1, 11.9,1,1, 23.141, 10706.868, 655.486, 52727.472 24/08/12,11:59:54,07,09,1, 11.9,1,1, 23.141, 10706.869, 655.524, 52727.487 24/08/12,11:59:54,08,09,1, 11.9,1,1, 23.141, 10706.854, 655.518, 52727.487 24/08/12,11:59:54,09,09,1, 11.9,1,1, 23.141, 10706.882, 655.524, 52727.483 24/08/12,11:59:54,10,09,1, 11.9,1,1, 23.141, 10706.832, 655.570, 52727.544 24/08/12,11:59:54,11,09,1, 11.9,1,1, 23.141, 10706.836, 655.567, 52727.534 24/08/12,11:59:54,12,09,1, 11.9,1,1, 23.141, 10706.828, 655.593, 52727.490 24/08/12,11:59:54,13,09,1, 11.9,1,1, 23.141, 10706.813, 655.617, 52727.536 24/08/12,11:59:54,14,09,1, 11.9,1,1, 23.141, 10706.807, 655.600, 52727.551 24/08/12,11:59:54,15,09,1, 11.9,1,1, 23.141, 10706.820, 655.642, 52727.570 24/08/12,11:59:54,16,09,1, 11.9,1,1, 23.141, 10706.821, 655.653, 52727.583 24/08/12,11:59:54,17,09,1, 11.9,1,1, 23.141, 10706.795, 655.698, 52727.590 24/08/12,11:59:54,18,09,1, 11.9,1,1, 23.141, 10706.816, 655.683, 52727.563 24/08/12,11:59:54,19,09,1, 11.9,1,1, 23.141, 10706.790, 655.714, 52727.599 24/08/12,11:59:55,00,09,1, 11.9,1,1, 23.142, 10706.787, 655.714, 52727.599 24/08/12,11:59:55,01,09,1, 11.9,1,1, 23.142, 10706.782, 655.749, 52727.583 24/08/12,11:59:55,02,09,1, 11.9,1,1, 23.142, 10706.760, 655.747, 52727.604 24/08/12,11:59:55,03,09,1, 11.9,1,1, 23.142, 10706.757, 655.753, 52727.606 24/08/12,11:59:55,04,09,1, 11.9,1,1, 23.142, 10706.750, 655.788, 52727.618 24/08/12,11:59:55,05,09,1, 11.9,1,1, 23.142, 10706.738, 655.829, 52727.641 24/08/12,11:59:55,06,09,1, 11.9,1,1, 23.142, 10706.730, 655.824, 52727.648 24/08/12,11:59:55,07,09,1, 11.9,1,1, 23.142, 10706.740, 655.856, 52727.625 24/08/12,11:59:55,08,09,1, 11.9,1,1, 23.142, 10706.707, 655.867, 52727.594 24/08/12,11:59:55,09,09,1, 11.9,1,1, 23.142, 10706.722, 655.886, 52727.710 24/08/12,11:59:55,10,09,1, 11.9,1,1, 23.142, 10706.716, 655.915, 52727.740 24/08/12,11:59:55,11,09,1, 11.9,1,1, 23.142, 10706.714, 655.931, 52727.624 24/08/12,11:59:55,12,09,1, 11.9,1,1, 23.142, 10706.703, 655.933, 52727.723 24/08/12,11:59:55,13,09,1, 11.9,1,1, 23.142, 10706.675, 655.975, 52727.677 24/08/12,11:59:55,14,09,1, 11.9,1,1, 23.142, 10706.664, 655.985, 52727.693 24/08/12,11:59:55,15,09,1, 11.9,1,1, 23.142, 10706.678, 655.976, 52727.711 24/08/12,11:59:55,16,09,1, 11.9,1,1, 23.142, 10706.678, 656.000, 52727.714 24/08/12,11:59:55,17,09,1, 11.9,1,1, 23.142, 10706.653, 656.037, 52727.736 24/08/12,11:59:55,18,09,1, 11.9,1,1, 23.142, 10706.654, 656.039, 52727.691 24/08/12,11:59:55,19,09,1, 11.9,1,1, 23.142, 10706.648, 656.067, 52727.711 24/08/12,11:59:56,00,09,1, 12.0,1,1, 23.144, 10706.645, 656.067, 52727.711 24/08/12,11:59:56,01,09,1, 12.0,1,1, 23.144, 10706.601, 656.119, 52727.766 24/08/12,11:59:56,02,09,1, 12.0,1,1, 23.144, 10706.642, 656.121, 52727.776 24/08/12,11:59:56,03,09,1, 12.0,1,1, 23.144, 10706.613, 656.140, 52727.778 24/08/12,11:59:56,04,09,1, 12.0,1,1, 23.144, 10706.606, 656.140, 52727.760 24/08/12,11:59:56,05,09,1, 12.0,1,1, 23.144, 10706.590, 656.211, 52727.756 24/08/12,11:59:56,06,09,1, 12.0,1,1, 23.144, 10706.614, 656.199, 52727.826 24/08/12,11:59:56,07,09,1, 12.0,1,1, 23.144, 10706.567, 656.230, 52727.768 24/08/12,11:59:56,08,09,1, 12.0,1,1, 23.144, 10706.591, 656.236, 52727.820 24/08/12,11:59:56,09,09,1, 12.0,1,1, 23.144, 10706.554, 656.260, 52727.812 24/08/12,11:59:56,10,09,1, 12.0,1,1, 23.144, 10706.574, 656.273, 52727.780 24/08/12,11:59:56,11,09,1, 12.0,1,1, 23.144, 10706.540, 656.311, 52727.822 24/08/12,11:59:56,12,09,1, 12.0,1,1, 23.144, 10706.555, 656.308, 52727.859 24/08/12,11:59:56,13,09,1, 12.0,1,1, 23.144, 10706.539, 656.321, 52727.833 24/08/12,11:59:56,14,09,1, 12.0,1,1, 23.144, 10706.488, 656.349, 52727.828 24/08/12,11:59:56,15,09,1, 12.0,1,1, 23.144, 10706.490, 656.409, 52727.822 24/08/12,11:59:56,16,09,1, 12.0,1,1, 23.144, 10706.505, 656.413, 52727.829 24/08/12,11:59:56,17,09,1, 12.0,1,1, 23.144, 10706.507, 656.431, 52727.864 24/08/12,11:59:56,18,09,1, 12.0,1,1, 23.144, 10706.469, 656.454, 52727.865 24/08/12,11:59:56,19,09,1, 12.0,1,1, 23.144, 10706.475, 656.480, 52727.883 24/08/12,11:59:57,00,09,1, 11.9,1,1, 23.149, 10706.470, 656.480, 52727.883 24/08/12,11:59:57,01,09,1, 11.9,1,1, 23.149, 10706.447, 656.501, 52727.859 24/08/12,11:59:57,02,09,1, 11.9,1,1, 23.149, 10706.457, 656.710, 52728.594 24/08/12,11:59:57,03,09,1, 11.9,1,1, 23.149, 10706.447, 656.760, 52728.663 24/08/12,11:59:57,04,09,1, 11.9,1,1, 23.149, 10706.433, 656.773, 52728.657 24/08/12,11:59:57,05,09,1, 11.9,1,1, 23.149, 10706.453, 656.812, 52728.627 24/08/12,11:59:57,06,09,1, 11.9,1,1, 23.149, 10706.419, 656.796, 52728.665 24/08/12,11:59:57,07,09,1, 11.9,1,1, 23.149, 10706.397, 656.825, 52728.632 24/08/12,11:59:57,08,09,1, 11.9,1,1, 23.149, 10706.401, 656.864, 52728.686 24/08/12,11:59:57,09,09,1, 11.9,1,1, 23.149, 10706.401, 656.879, 52728.746 24/08/12,11:59:57,10,09,1, 11.9,1,1, 23.149, 10706.395, 656.910, 52728.758 24/08/12,11:59:57,11,09,1, 11.9,1,1, 23.149, 10706.378, 656.921, 52728.707 24/08/12,11:59:57,12,09,1, 11.9,1,1, 23.149, 10706.372, 656.951, 52728.735 24/08/12,11:59:57,13,09,1, 11.9,1,1, 23.149, 10706.393, 656.967, 52728.682 24/08/12,11:59:57,14,09,1, 11.9,1,1, 23.149, 10706.370, 656.995, 52728.765 24/08/12,11:59:57,15,09,1, 11.9,1,1, 23.149, 10706.359, 656.995, 52728.777 24/08/12,11:59:57,16,09,1, 11.9,1,1, 23.149, 10706.356, 657.013, 52728.716 24/08/12,11:59:57,17,09,1, 11.9,1,1, 23.149, 10706.346, 657.042, 52728.745 24/08/12,11:59:57,18,09,1, 11.9,1,1, 23.149, 10706.300, 657.051, 52728.739 24/08/12,11:59:57,19,09,1, 11.9,1,1, 23.149, 10706.324, 657.086, 52728.848 24/08/12,11:59:58,00,08,1, 11.9,1,1, 23.148, 10706.320, 657.086, 52728.848 24/08/12,11:59:58,01,08,1, 11.9,1,1, 23.148, 10706.306, 657.107, 52728.844 24/08/12,11:59:58,02,08,1, 11.9,1,1, 23.148, 10706.296, 657.128, 52728.727 24/08/12,11:59:58,03,08,1, 11.9,1,1, 23.148, 10706.287, 657.155, 52728.804 24/08/12,11:59:58,04,08,1, 11.9,1,1, 23.148, 10706.282, 657.164, 52728.817 24/08/12,11:59:58,05,08,1, 11.9,1,1, 23.148, 10706.263, 657.177, 52728.796 24/08/12,11:59:58,06,08,1, 11.9,1,1, 23.148, 10706.262, 657.194, 52728.817 24/08/12,11:59:58,07,08,1, 11.9,1,1, 23.148, 10706.274, 657.233, 52728.850 24/08/12,11:59:58,08,08,1, 11.9,1,1, 23.148, 10706.268, 657.252, 52728.834 24/08/12,11:59:58,09,08,1, 11.9,1,1, 23.148, 10706.258, 657.251, 52728.841 24/08/12,11:59:58,10,08,1, 11.9,1,1, 23.148, 10706.226, 657.259, 52728.806 24/08/12,11:59:58,11,08,1, 11.9,1,1, 23.148, 10706.225, 657.298, 52728.839 24/08/12,11:59:58,12,08,1, 11.9,1,1, 23.148, 10706.202, 657.330, 52728.861 24/08/12,11:59:58,13,08,1, 11.9,1,1, 23.148, 10706.180, 657.349, 52728.889 24/08/12,11:59:58,14,08,1, 11.9,1,1, 23.148, 10706.165, 657.364, 52728.886 24/08/12,11:59:58,15,08,1, 11.9,1,1, 23.148, 10706.171, 657.363, 52728.881 24/08/12,11:59:58,16,08,1, 11.9,1,1, 23.148, 10706.191, 657.382, 52728.873 24/08/12,11:59:58,17,08,1, 11.9,1,1, 23.148, 10706.184, 657.398, 52728.918 24/08/12,11:59:58,18,08,1, 11.9,1,1, 23.148, 10706.166, 657.422, 52728.900 24/08/12,11:59:58,19,08,1, 11.9,1,1, 23.148, 10706.141, 657.442, 52728.893 24/08/12,11:59:59,00,08,1, 11.8,1,1, 23.145, 10706.136, 657.442, 52728.893 24/08/12,11:59:59,01,08,1, 11.8,1,1, 23.145, 10706.135, 657.489, 52728.929 24/08/12,11:59:59,02,08,1, 11.8,1,1, 23.145, 10706.132, 657.516, 52728.879 24/08/12,11:59:59,03,08,1, 11.8,1,1, 23.145, 10706.108, 657.497, 52728.944 24/08/12,11:59:59,04,08,1, 11.8,1,1, 23.145, 10706.102, 657.540, 52728.942 24/08/12,11:59:59,05,08,1, 11.8,1,1, 23.145, 10706.096, 657.542, 52728.920 24/08/12,11:59:59,06,08,1, 11.8,1,1, 23.145, 10706.070, 657.614, 52728.918 24/08/12,11:59:59,07,08,1, 11.8,1,1, 23.145, 10706.077, 657.597, 52728.951 24/08/12,11:59:59,08,08,1, 11.8,1,1, 23.145, 10706.084, 657.626, 52728.960 24/08/12,11:59:59,09,08,1, 11.8,1,1, 23.145, 10706.082, 657.640, 52728.978 24/08/12,11:59:59,10,08,1, 11.8,1,1, 23.145, 10706.068, 657.660, 52728.937 24/08/12,11:59:59,11,08,1, 11.8,1,1, 23.145, 10706.028, 657.682, 52728.990 24/08/12,11:59:59,12,08,1, 11.8,1,1, 23.145, 10706.023, 657.685, 52728.989 24/08/12,11:59:59,13,08,1, 11.8,1,1, 23.145, 10706.043, 657.700, 52728.955 24/08/12,11:59:59,14,08,1, 11.8,1,1, 23.145, 10706.050, 657.707, 52729.018 24/08/12,11:59:59,15,08,1, 11.8,1,1, 23.145, 10706.026, 657.737, 52729.006 24/08/12,11:59:59,16,08,1, 11.8,1,1, 23.145, 10706.007, 657.780, 52729.018 24/08/12,11:59:59,17,08,1, 11.8,1,1, 23.145, 10706.020, 657.790, 52729.009 24/08/12,11:59:59,18,08,1, 11.8,1,1, 23.145, 10706.011, 657.806, 52729.044 24/08/12,11:59:59,19,08,1, 11.8,1,1, 23.145, 10705.976, 657.835, 52729.015